2021-12-24 00:00:14,7.60,7.60,7.60,100.00,1049093,28,20329,-43
2021-12-24 00:00:45,7.58,7.58,7.58,100.00,1048939,28,20331,-42
2021-12-24 00:01:16,7.55,7.55,7.55,100.00,1048997,28,19999,-42
2021-12-24 00:01:47,7.48,7.48,7.48,100.00,1049003,28,20350,-42
2021-12-24 00:02:17,7.34,7.34,7.34,100.00,1049135,28,19959,-42
2021-12-24 00:02:49,7.41,7.41,7.41,100.00,1049035,28,20366,-43
2021-12-24 00:03:19,7.68,7.68,7.68,100.00,1049121,28,20017,-42
2021-12-24 00:03:50,7.69,7.69,7.69,100.00,1045013,28,19966,-43
2021-12-24 00:04:22,7.73,7.73,7.73,100.00,1044920,28,19959,-41
2021-12-24 00:04:52,7.80,7.80,7.80,100.00,1044640,28,20007,-42
2021-12-24 00:05:23,7.76,7.76,7.76,100.00,1045292,28,19917,-41
2021-12-24 00:05:53,7.82,7.82,7.82,100.00,1049311,28,19944,-41
2021-12-24 00:06:24,7.70,7.70,7.70,100.00,1053235,28,19923,-42
2021-12-24 00:06:54,7.88,7.88,7.88,100.00,1048965,28,19916,-42
2021-12-24 00:07:25,7.65,7.65,7.65,100.00,1053248,28,19938,-42
2021-12-24 00:07:56,7.85,7.85,7.85,100.00,1049137,28,20038,-41
2021-12-24 00:08:26,7.71,7.71,7.71,100.00,1049156,28,19917,-42
2021-12-24 00:08:57,7.76,7.76,7.76,100.00,1053197,28,19916,-42
2021-12-24 00:09:32,7.74,7.74,7.74,100.00,1049010,28,20391,-42
2021-12-24 00:10:04,7.82,7.82,7.82,100.00,1049321,28,19924,-42
2021-12-24 00:10:35,7.92,7.92,7.92,100.00,1049206,28,19913,-42
2021-12-24 00:11:06,7.83,7.83,7.83,100.00,1048819,28,19917,-42
2021-12-24 00:11:37,7.84,7.84,7.84,100.00,1048899,28,20007,-42
2021-12-24 00:12:14,7.92,7.92,7.92,100.00,1049065,28,19916,-41
2021-12-24 00:12:54,7.90,7.90,7.90,100.00,1049146,28,19981,-42
2021-12-24 00:13:25,7.84,7.84,7.84,100.00,1049347,28,19916,-42
2021-12-24 00:13:56,7.91,7.91,7.91,100.00,1049197,28,19917,-41
2021-12-24 00:14:28,7.56,7.56,7.56,100.00,1048711,28,20372,-42
2021-12-24 00:15:04,7.26,7.26,7.26,100.00,1048995,28,19920,-41
2021-12-24 00:15:34,7.32,7.32,7.32,100.00,1045524,28,19956,-41
2021-12-24 00:16:05,7.56,7.56,7.56,100.00,1045817,28,19923,-43
2021-12-24 00:16:47,7.47,7.47,7.47,100.00,1046322,28,19923,-43
2021-12-24 00:17:23,7.42,7.42,7.42,100.00,1047349,28,19968,-40
2021-12-24 00:18:01,7.47,7.47,7.47,100.00,1050204,28,19916,-41
2021-12-24 00:18:44,7.28,7.28,7.28,100.00,1050488,28,19912,-41
2021-12-24 00:19:20,7.41,7.41,7.41,100.00,1050317,28,19952,-42
2021-12-24 00:20:17,7.60,7.60,7.60,100.00,1049851,28,20255,-41
2021-12-24 00:21:05,7.58,7.58,7.58,100.00,1049270,28,19920,-41
2021-12-24 00:21:42,7.42,7.42,7.42,100.00,1049246,28,20283,-42
2021-12-24 00:22:31,7.66,7.66,7.66,100.00,1057122,28,19965,-42
2021-12-24 00:23:21,7.48,7.48,7.48,100.00,1057341,28,19927,-43
2021-12-24 00:23:54,7.59,7.59,7.59,100.00,1055244,28,19926,-42
2021-12-24 00:24:43,7.50,7.50,7.50,100.00,1057159,28,20423,-42
2021-12-24 00:25:32,7.34,7.34,7.34,100.00,1057513,28,20023,-42
2021-12-24 00:26:21,7.32,7.32,7.32,100.00,1052748,28,19995,-42
2021-12-24 00:27:10,7.53,7.53,7.53,100.00,1051841,28,19916,-44
2021-12-24 00:27:59,7.54,7.54,7.54,100.00,1053082,28,19919,-43
2021-12-24 00:28:48,7.53,7.53,7.53,100.00,1054125,28,19938,-42
2021-12-24 00:29:37,7.56,7.56,7.56,100.00,1053978,28,20285,-42
2021-12-24 00:30:26,7.70,7.70,7.70,100.00,1053571,28,20258,-42
2021-12-24 00:31:15,7.28,7.28,7.28,100.00,1053399,28,20282,-42
2021-12-24 00:32:05,7.43,7.43,7.43,100.00,1052911,28,20002,-42
2021-12-24 00:32:54,7.69,7.69,7.69,100.00,1053164,28,19921,-41
2021-12-24 00:33:43,7.81,7.81,7.81,100.00,1049843,28,20397,-41
2021-12-24 00:34:32,7.48,7.48,7.48,100.00,1053074,28,20476,-41
2021-12-24 00:35:32,7.41,7.41,7.41,100.00,1053269,28,19916,-43
2021-12-24 00:36:02,7.52,7.52,7.52,100.00,1044510,28,19978,-43
2021-12-24 00:36:33,7.24,7.24,7.24,100.00,1052684,28,19998,-41
2021-12-24 00:37:03,7.43,7.43,7.43,100.00,1052964,28,19916,-42
2021-12-24 00:37:44,7.45,7.45,7.45,100.00,1048616,28,20011,-43
2021-12-24 00:38:15,7.59,7.59,7.59,100.00,1050494,28,19916,-41
2021-12-24 00:38:45,7.64,7.64,7.64,100.00,1053039,28,19916,-42
2021-12-24 00:39:16,7.53,7.53,7.53,100.00,1053221,28,19916,-41
2021-12-24 00:40:04,7.51,7.51,7.51,100.00,1053306,28,19969,-41
2021-12-24 00:40:36,7.27,7.27,7.27,100.00,1053164,28,19916,-41
2021-12-24 00:41:06,7.48,7.48,7.48,100.00,1052801,28,19955,-46
2021-12-24 00:41:37,7.26,7.26,7.26,100.00,1052954,28,19949,-41
2021-12-24 00:42:07,7.56,7.56,7.56,100.00,1053052,28,19923,-42
2021-12-24 00:42:40,7.54,7.54,7.54,100.00,1048953,28,19924,-40
2021-12-24 00:43:11,7.45,7.45,7.45,100.00,1048795,28,19947,-42
2021-12-24 00:43:41,7.76,7.76,7.76,100.00,1048711,28,19916,-41
2021-12-24 00:44:12,7.89,7.89,7.89,100.00,1044940,28,19928,-40
2021-12-24 00:44:42,7.84,7.84,7.84,100.00,1048811,28,19941,-42
2021-12-24 00:45:14,7.88,7.88,7.88,100.00,1044621,28,20348,-42
2021-12-24 00:45:45,7.66,7.66,7.66,100.00,1045205,28,19916,-42
2021-12-24 00:46:16,7.43,7.43,7.43,100.00,1052923,28,20010,-42
2021-12-24 00:46:46,7.53,7.53,7.53,100.00,1052961,28,20362,-42
2021-12-24 00:47:17,7.28,7.28,7.28,100.00,1053262,28,20320,-41
2021-12-24 00:47:47,7.43,7.43,7.43,100.00,1044491,28,19943,-42
2021-12-24 00:48:18,7.52,7.52,7.52,100.00,1044831,28,19944,-44
2021-12-24 00:48:49,7.68,7.68,7.68,100.00,1044668,28,19921,-44
2021-12-24 00:49:20,7.73,7.73,7.73,100.00,1041181,28,19921,-42
2021-12-24 00:49:50,7.54,7.54,7.54,100.00,1052888,28,20350,-42
2021-12-24 00:50:23,7.51,7.51,7.51,100.00,1048783,28,19924,-43
2021-12-24 00:50:57,7.62,7.62,7.62,100.00,1049312,28,20385,-42
2021-12-24 00:51:46,7.59,7.59,7.59,100.00,1048740,28,20325,-41
2021-12-24 00:52:19,7.65,7.65,7.65,100.00,1052207,28,19916,-41
2021-12-24 00:52:57,7.78,7.78,7.78,100.00,1053513,28,19916,-42
2021-12-24 00:53:48,7.89,7.89,7.89,100.00,1052808,28,20349,-42
2021-12-24 00:54:36,7.78,7.78,7.78,100.00,1048468,28,19985,-41
2021-12-24 00:55:09,7.98,7.98,7.98,100.00,1049288,28,20420,-42
2021-12-24 00:55:39,8.00,8.00,8.00,100.00,1048634,28,20424,-41
2021-12-24 00:56:11,7.56,7.56,7.56,100.00,1048626,28,19989,-42
2021-12-24 00:56:41,7.73,7.73,7.73,100.00,1048828,28,19922,-42
2021-12-24 00:57:12,7.96,7.96,7.96,100.00,1049274,28,19923,-41
2021-12-24 00:57:47,7.70,7.70,7.70,100.00,1053222,28,19923,-43
2021-12-24 00:58:17,7.81,7.81,7.81,100.00,1052967,28,19912,-42
2021-12-24 00:58:48,7.97,7.97,7.97,100.00,1053058,28,20357,-42
2021-12-24 00:59:18,7.72,7.72,7.72,100.00,1044494,28,20004,-42
2021-12-24 00:59:48,7.63,7.63,7.63,100.00,1040375,28,19928,-42
2021-12-24 01:00:20,7.65,7.65,7.65,100.00,1044641,28,19916,-41
2021-12-24 01:00:54,7.76,7.76,7.76,100.00,1045065,28,19916,-41
2021-12-24 01:01:29,7.81,7.81,7.81,100.00,1050145,28,19934,-41
2021-12-24 01:02:05,7.87,7.87,7.87,100.00,1051545,28,19942,-41
2021-12-24 01:02:39,8.12,8.12,8.12,100.00,1048908,28,20325,-43
2021-12-24 01:03:10,8.16,8.16,8.16,100.00,1046168,28,19940,-41
2021-12-24 01:03:42,8.19,8.19,8.19,100.00,1040421,28,19917,-42
2021-12-24 01:04:13,8.27,8.27,8.27,100.00,1043728,28,19917,-42
2021-12-24 01:04:53,8.21,8.21,8.21,100.00,1041035,28,19924,-42
2021-12-24 01:05:27,8.34,8.34,8.34,100.00,1043775,28,20440,-41
2021-12-24 01:06:36,8.32,8.32,8.32,100.00,1050798,28,19999,-42
2021-12-24 01:08:01,8.45,8.45,8.45,100.00,1050899,28,19923,-42
2021-12-24 01:09:36,8.03,8.03,8.03,100.00,1041478,28,19921,-41
2021-12-24 01:10:58,8.12,8.12,8.12,100.00,1044387,28,19967,-41
2021-12-24 01:11:52,7.67,7.67,7.67,100.00,1040128,28,19924,-41
2021-12-24 01:12:28,7.78,7.78,7.78,100.00,1044455,28,19917,-41
2021-12-24 01:13:04,7.84,7.84,7.84,100.00,1044715,28,19917,-42
2021-12-24 01:13:35,7.86,7.86,7.86,100.00,1044710,28,20035,-44
2021-12-24 01:14:16,7.90,7.90,7.90,100.00,1034616,28,19917,-41
2021-12-24 01:14:48,7.81,7.81,7.81,100.00,1032186,28,19917,-41
2021-12-24 01:15:21,7.96,7.96,7.96,100.00,1042518,28,19952,-43
2021-12-24 01:16:08,7.76,7.76,7.76,100.00,1050855,28,19916,-42
2021-12-24 01:17:34,7.76,7.76,7.76,100.00,1048622,28,20401,-45
2021-12-24 01:19:16,7.75,7.75,7.75,100.00,1052600,28,20057,-42
2021-12-24 01:20:38,7.69,7.69,7.69,100.00,1044299,28,19944,-42
2021-12-24 01:21:29,7.59,7.59,7.59,100.00,1043487,28,19943,-42
2021-12-24 01:22:52,7.72,7.72,7.72,100.00,1039325,28,19933,-42
2021-12-24 01:23:44,7.60,7.60,7.60,100.00,1043566,28,19979,-41
2021-12-24 01:24:29,7.83,7.83,7.83,100.00,1040272,28,20070,-41
2021-12-24 01:25:00,7.45,7.45,7.45,100.00,1036441,28,19924,-41
2021-12-24 01:26:06,7.64,7.64,7.64,100.00,1036941,28,20028,-41
2021-12-24 01:27:29,7.78,7.78,7.78,100.00,1046916,28,20051,-41
2021-12-24 01:28:54,7.93,7.93,7.93,100.00,1040414,28,19959,-41
2021-12-24 01:30:25,7.97,7.97,7.97,100.00,1032927,28,20392,-40
2021-12-24 01:31:57,8.07,8.07,8.07,100.00,1026377,28,19978,-41
2021-12-24 01:33:19,7.96,7.96,7.96,100.00,1047904,28,19924,-41
2021-12-24 01:34:18,8.05,8.05,8.05,100.00,1048406,28,19917,-42
2021-12-24 01:35:25,8.01,8.01,8.01,100.00,1047689,28,19978,-42
2021-12-24 01:36:18,8.16,8.16,8.16,100.00,1048712,28,19924,-42
2021-12-24 01:37:12,8.04,8.04,8.04,100.00,1045157,28,20007,-41
2021-12-24 01:37:51,7.89,7.89,7.89,100.00,1040410,28,19917,-40
2021-12-24 01:39:09,8.02,8.02,8.02,100.00,1046074,28,19913,-43
2021-12-24 01:40:35,7.75,7.75,7.75,100.00,1037744,28,20402,-40
2021-12-24 01:42:03,8.02,8.02,8.02,100.00,1054364,28,19923,-40
2021-12-24 01:43:20,7.57,7.57,7.57,100.00,1041769,28,19918,-42
2021-12-24 01:44:22,7.87,7.87,7.87,100.00,1055044,28,19983,-42
2021-12-24 01:45:01,7.87,7.87,7.87,100.00,1055429,28,20376,-41
2021-12-24 01:45:40,7.57,7.57,7.57,100.00,1058629,28,19916,-43
2021-12-24 01:46:12,7.61,7.61,7.61,100.00,1050768,28,19921,-42
2021-12-24 01:46:45,7.51,7.51,7.51,100.00,1050863,28,19912,-42
2021-12-24 01:47:21,7.60,7.60,7.60,100.00,1044758,28,19960,-40
2021-12-24 01:48:13,7.80,7.80,7.80,100.00,1050181,28,19916,-41
2021-12-24 01:49:22,7.72,7.72,7.72,100.00,1046815,28,19917,-49
2021-12-24 01:50:16,7.92,7.92,7.92,100.00,1054139,28,19924,-40
2021-12-24 01:51:44,7.72,7.72,7.72,100.00,1053067,28,19916,-40
2021-12-24 01:52:36,7.95,7.95,7.95,100.00,1041768,28,19917,-41
2021-12-24 01:54:13,7.88,7.88,7.88,100.00,1036896,28,19917,-41
2021-12-24 01:55:13,7.59,7.59,7.59,100.00,1040667,28,20349,-41
2021-12-24 01:55:45,7.67,7.67,7.67,100.00,1041006,28,19917,-41
2021-12-24 01:56:28,7.76,7.76,7.76,100.00,1041173,28,19925,-40
2021-12-24 01:57:03,7.67,7.67,7.67,100.00,1036972,28,19921,-43
2021-12-24 01:57:40,7.80,7.80,7.80,100.00,1036506,28,19924,-42
2021-12-24 01:58:11,7.83,7.83,7.83,100.00,1049197,28,19920,-42
2021-12-24 01:58:48,7.83,7.83,7.83,100.00,1047294,28,19924,-41
2021-12-24 01:59:19,7.98,7.98,7.98,100.00,1045198,28,19966,-42
2021-12-24 02:00:28,8.03,8.03,8.03,100.00,1046473,28,19951,-41
2021-12-24 02:01:46,8.11,8.11,8.11,100.00,1040519,28,19917,-40
2021-12-24 02:02:45,7.93,7.93,7.93,100.00,1036677,28,19935,-41
2021-12-24 02:03:46,8.04,8.04,8.04,100.00,1036738,28,20041,-41
2021-12-24 02:05:14,8.03,8.03,8.03,100.00,1040905,28,20286,-42
2021-12-24 02:06:41,8.19,8.19,8.19,100.00,1053906,28,19973,-41
2021-12-24 02:07:23,8.34,8.34,8.34,100.00,1054536,27,19978,-41
2021-12-24 02:07:56,8.09,8.09,8.09,100.00,1057692,28,19916,-41
2021-12-24 02:08:34,8.26,8.26,8.26,100.00,1049025,28,19916,-42
2021-12-24 02:09:11,8.25,8.25,8.25,100.00,1041824,28,20414,-41
2021-12-24 02:09:46,8.22,8.22,8.22,100.00,1039487,28,19917,-40
2021-12-24 02:10:24,8.27,8.27,8.27,100.00,1046718,28,20291,-42
2021-12-24 02:10:55,8.37,8.37,8.37,100.00,1048260,28,19966,-41
2021-12-24 02:12:05,8.13,8.13,8.13,100.00,1051404,28,19990,-41
2021-12-24 02:13:26,8.10,8.10,8.10,100.00,1049298,28,19970,-42
2021-12-24 02:14:37,8.04,8.04,8.04,100.00,1053895,28,20285,-41
2021-12-24 02:15:38,8.21,8.21,8.21,100.00,1057175,28,20341,-40
2021-12-24 02:16:57,8.31,8.31,8.31,100.00,1040037,28,20012,-42
2021-12-24 02:18:24,8.12,8.12,8.12,100.00,1053824,28,19916,-41
2021-12-24 02:19:20,7.93,7.93,7.93,100.00,1048314,28,20011,-42
2021-12-24 02:20:15,8.14,8.14,8.14,100.00,1054005,28,20293,-40
2021-12-24 02:21:15,8.22,8.22,8.22,100.00,1049341,28,19916,-42
2021-12-24 02:22:15,8.24,8.24,8.24,100.00,1045313,28,20347,-41
2021-12-24 02:23:23,8.32,8.32,8.32,100.00,1050430,28,19974,-41
2021-12-24 02:24:50,8.34,8.34,8.34,100.00,1053365,28,19955,-42
2021-12-24 02:26:17,7.91,7.91,7.91,100.00,1053620,28,19920,-42
2021-12-24 02:27:40,8.36,8.36,8.36,100.00,1053654,28,19950,-41
2021-12-24 02:28:56,8.34,8.34,8.34,100.00,1053043,28,20341,-43
2021-12-24 02:29:46,8.25,8.25,8.25,100.00,1053601,28,19923,-41
2021-12-24 02:30:18,8.17,8.17,8.17,100.00,1053984,28,19924,-40
2021-12-24 02:30:49,8.35,8.35,8.35,100.00,1053563,28,19959,-42
2021-12-24 02:31:20,8.24,8.24,8.24,100.00,1053476,28,19926,-42
2021-12-24 02:31:58,8.57,8.57,8.57,100.00,1057695,28,20274,-42
2021-12-24 02:32:29,8.43,8.43,8.43,100.00,1058809,27,19915,-42
2021-12-24 02:33:09,8.36,8.36,8.36,100.00,1057945,28,19916,-42
2021-12-24 02:33:45,8.57,8.57,8.57,100.00,1046772,28,19917,-42
2021-12-24 02:34:23,8.32,8.32,8.32,100.00,1041121,28,19927,-40
2021-12-24 02:35:00,8.25,8.25,8.25,100.00,1040719,28,19925,-42
2021-12-24 02:36:10,8.26,8.26,8.26,100.00,1049314,28,19920,-42
2021-12-24 02:37:48,8.14,8.14,8.14,100.00,1040232,28,20410,-41
2021-12-24 02:39:08,8.33,8.33,8.33,100.00,1049478,28,20433,-42
2021-12-24 02:40:40,8.65,8.65,8.65,100.00,1053819,28,19916,-41
2021-12-24 02:42:21,8.19,8.19,8.19,100.00,1053224,28,20286,-43
2021-12-24 02:43:07,8.60,8.60,8.60,100.00,1051653,28,19920,-42
2021-12-24 02:43:46,8.30,8.30,8.30,100.00,1049281,28,20350,-43
2021-12-24 02:44:21,8.61,8.61,8.61,100.00,1053397,28,19982,-42
2021-12-24 02:45:02,8.31,8.31,8.31,100.00,1053272,28,19917,-42
2021-12-24 02:45:39,8.27,8.27,8.27,100.00,1048171,28,19925,-42
2021-12-24 02:46:27,8.17,8.17,8.17,100.00,1037923,28,19917,-41
2021-12-24 02:47:28,8.40,8.40,8.40,100.00,1041083,28,19917,-43
2021-12-24 02:48:48,8.64,8.64,8.64,100.00,1052506,28,20400,-42
2021-12-24 02:49:55,8.53,8.53,8.53,100.00,1053367,28,20376,-42
2021-12-24 02:51:17,8.54,8.54,8.54,100.00,1052654,28,19965,-42
2021-12-24 02:52:51,8.62,8.62,8.62,100.00,1053205,28,19916,-43
2021-12-24 02:54:00,8.24,8.24,8.24,100.00,1053631,28,20000,-42
2021-12-24 02:54:47,8.41,8.41,8.41,100.00,1053368,28,19916,-42
2021-12-24 02:55:30,8.43,8.43,8.43,100.00,1053260,28,20073,-41
2021-12-24 02:56:17,8.35,8.35,8.35,100.00,1049242,28,19916,-41
2021-12-24 02:57:03,8.38,8.38,8.38,100.00,1053435,28,20003,-41
2021-12-24 02:57:38,8.22,8.22,8.22,100.00,1049589,28,19949,-42
2021-12-24 02:58:14,8.33,8.33,8.33,100.00,1049131,28,19923,-41
2021-12-24 02:59:07,8.53,8.53,8.53,100.00,1040949,28,19917,-41
2021-12-24 03:00:30,8.28,8.28,8.28,100.00,1040557,28,20468,-41
2021-12-24 03:01:55,8.16,8.16,8.16,100.00,1041089,28,19917,-41
2021-12-24 03:03:39,8.27,8.27,8.27,100.00,1045439,28,19917,-41
2021-12-24 03:04:30,8.15,8.15,8.15,100.00,1044569,28,19916,-42
2021-12-24 03:05:03,8.30,8.30,8.30,100.00,1044924,28,19952,-41
2021-12-24 03:05:38,8.15,8.15,8.15,100.00,1040246,28,19925,-42
2021-12-24 03:06:21,8.11,8.11,8.11,100.00,1048649,28,19990,-41
2021-12-24 03:07:12,8.11,8.11,8.11,100.00,1044810,28,19949,-43
2021-12-24 03:07:47,8.40,8.40,8.40,100.00,1042162,28,20002,-40
2021-12-24 03:08:28,8.55,8.55,8.55,100.00,1040723,28,19962,-41
2021-12-24 03:10:07,8.74,8.74,8.74,100.00,1044651,28,19966,-42
2021-12-24 03:11:02,8.29,8.29,8.29,100.00,1039685,28,20054,-41
2021-12-24 03:12:09,8.47,8.47,8.47,100.00,1039410,28,19917,-42
2021-12-24 03:13:53,8.59,8.59,8.59,100.00,1044143,28,20142,-42
2021-12-24 03:15:03,8.69,8.69,8.69,100.00,1038629,28,19949,-40
2021-12-24 03:16:07,8.57,8.57,8.57,100.00,1040666,28,20009,-39
2021-12-24 03:17:06,8.78,8.78,8.78,100.00,1040642,28,20339,-41
2021-12-24 03:18:05,8.43,8.43,8.43,100.00,1040785,28,19917,-41
2021-12-24 03:18:46,8.75,8.75,8.75,100.00,1048860,28,19956,-42
2021-12-24 03:19:31,8.86,8.86,8.86,100.00,1044774,28,19944,-42
2021-12-24 03:20:33,8.78,8.78,8.78,100.00,1038007,28,19917,-41
2021-12-24 03:21:10,8.33,8.33,8.33,100.00,1036553,28,20046,-43
2021-12-24 03:22:13,8.28,8.28,8.28,100.00,1039202,28,19926,-46
2021-12-24 03:23:39,8.08,8.08,8.08,100.00,1043498,28,20465,-42
2021-12-24 03:25:01,8.27,8.27,8.27,100.00,1044479,28,19927,-41
2021-12-24 03:26:26,8.33,8.33,8.33,100.00,1039651,28,20034,-41
2021-12-24 03:27:53,8.21,8.21,8.21,100.00,1045396,28,19917,-42
2021-12-24 03:29:09,8.26,8.26,8.26,100.00,1044268,28,19917,-41
2021-12-24 03:29:44,8.30,8.30,8.30,100.00,1042731,28,19923,-40
2021-12-24 03:30:15,8.35,8.35,8.35,100.00,1040722,28,20275,-41
2021-12-24 03:30:48,8.46,8.46,8.46,100.00,1036415,28,19914,-41
2021-12-24 03:31:26,8.35,8.35,8.35,100.00,1032458,28,19917,-41
2021-12-24 03:32:01,8.62,8.62,8.62,100.00,1028218,28,20013,-41
2021-12-24 03:32:32,8.37,8.37,8.37,100.00,1024507,28,19918,-42
2021-12-24 03:33:02,8.49,8.49,8.49,100.00,1028603,28,20083,-40
2021-12-24 03:33:47,8.57,8.57,8.57,100.00,1029009,28,20308,-41
2021-12-24 03:35:01,8.74,8.74,8.74,100.00,1037224,28,19990,-42
2021-12-24 03:36:08,8.16,8.16,8.16,100.00,1039736,28,19928,-41
2021-12-24 03:37:29,8.54,8.54,8.54,100.00,1044578,28,19917,-41
2021-12-24 03:38:30,8.31,8.31,8.31,100.00,1039587,28,19918,-41
2021-12-24 03:39:25,8.49,8.49,8.49,100.00,1045071,28,19964,-40
2021-12-24 03:40:10,8.27,8.27,8.27,100.00,1040722,28,19917,-41
2021-12-24 03:40:41,8.38,8.38,8.38,100.00,1041082,28,19998,-42
2021-12-24 03:41:11,8.43,8.43,8.43,100.00,1041179,28,19970,-40
2021-12-24 03:41:42,8.44,8.44,8.44,100.00,1043451,28,19918,-42
2021-12-24 03:42:18,8.59,8.59,8.59,100.00,1045458,28,19916,-41
2021-12-24 03:42:52,8.58,8.58,8.58,100.00,1040954,28,20010,-41
2021-12-24 03:43:32,8.51,8.51,8.51,100.00,1032544,28,19918,-41
2021-12-24 03:44:11,8.50,8.50,8.50,100.00,1028686,28,20257,-42
2021-12-24 03:44:58,8.47,8.47,8.47,100.00,1032696,28,19918,-41
2021-12-24 03:45:37,8.42,8.42,8.42,100.00,1035764,28,19917,-44
2021-12-24 03:46:50,8.28,8.28,8.28,100.00,1036340,28,19917,-43
2021-12-24 03:48:01,8.02,8.02,8.02,100.00,1044782,28,19924,-41
2021-12-24 03:49:14,8.22,8.22,8.22,100.00,1044123,28,19944,-41
2021-12-24 03:50:17,8.18,8.18,8.18,100.00,1044549,28,19917,-40
2021-12-24 03:52:06,8.21,8.21,8.21,100.00,1039580,28,19994,-47
2021-12-24 03:53:25,8.33,8.33,8.33,100.00,1043985,28,20340,-41
2021-12-24 03:54:28,8.31,8.31,8.31,100.00,1044273,28,19921,-41
2021-12-24 03:55:00,8.22,8.22,8.22,100.00,1044629,28,19917,-41
2021-12-24 03:55:31,8.45,8.45,8.45,100.00,1040649,28,19917,-42
2021-12-24 03:56:02,8.44,8.44,8.44,100.00,1032500,28,20356,-42
2021-12-24 03:56:34,8.45,8.45,8.45,100.00,1032372,28,19917,-41
2021-12-24 03:57:09,8.44,8.44,8.44,100.00,1033623,28,19917,-40
2021-12-24 03:58:18,8.53,8.53,8.53,100.00,1038444,28,20287,-42
2021-12-24 03:59:34,8.32,8.32,8.32,100.00,1031521,28,19918,-41
2021-12-24 04:00:50,8.55,8.55,8.55,100.00,1032357,28,20516,-41
2021-12-24 04:01:48,8.56,8.56,8.56,100.00,1023842,29,19919,-42
2021-12-24 04:02:53,8.43,8.43,8.43,100.00,1021647,29,19986,-41
2021-12-24 04:03:42,8.33,8.33,8.33,100.00,1025281,28,19973,-41
2021-12-24 04:04:38,8.40,8.40,8.40,100.00,1023004,28,19925,-41
2021-12-24 04:05:10,8.43,8.43,8.43,100.00,1027078,28,19919,-42
2021-12-24 04:05:49,8.44,8.44,8.44,100.00,1033170,28,19914,-40
2021-12-24 04:06:30,8.53,8.53,8.53,100.00,1046244,28,20355,-42
2021-12-24 04:07:36,8.39,8.39,8.39,100.00,1047572,28,19956,-43
2021-12-24 04:08:09,8.64,8.64,8.64,100.00,1044329,28,20004,-41
2021-12-24 04:08:42,8.52,8.52,8.52,100.00,1042992,28,19920,-42
2021-12-24 04:10:06,8.52,8.52,8.52,100.00,1040402,28,20478,-42
2021-12-24 04:11:13,8.60,8.60,8.60,100.00,1044591,28,19916,-40
2021-12-24 04:12:33,8.41,8.41,8.41,100.00,1048002,28,19943,-42
2021-12-24 04:13:58,8.41,8.41,8.41,100.00,1052206,28,20018,-42
2021-12-24 04:15:26,8.42,8.42,8.42,100.00,1045476,28,19917,-41
2021-12-24 04:16:29,8.53,8.53,8.53,100.00,1035406,28,19994,-42
2021-12-24 04:17:05,8.40,8.40,8.40,100.00,1048699,28,20007,-43
2021-12-24 04:17:59,8.39,8.39,8.39,100.00,1040487,28,20016,-40
2021-12-24 04:18:32,8.28,8.28,8.28,100.00,1035687,28,19952,-42
2021-12-24 04:19:25,8.31,8.31,8.31,100.00,1040485,28,20017,-45
2021-12-24 04:20:22,8.24,8.24,8.24,100.00,1040323,28,19917,-41
2021-12-24 04:21:59,8.39,8.39,8.39,100.00,1047024,28,20357,-41
2021-12-24 04:23:35,8.46,8.46,8.46,100.00,1052310,28,19916,-40
2021-12-24 04:24:39,8.26,8.26,8.26,100.00,1052031,28,19928,-41
2021-12-24 04:26:10,8.33,8.33,8.33,100.00,1048330,28,19921,-41
2021-12-24 04:26:56,8.31,8.31,8.31,100.00,1046382,28,19924,-44
2021-12-24 04:27:32,8.42,8.42,8.42,100.00,1048583,28,19924,-41
2021-12-24 04:28:13,8.34,8.34,8.34,100.00,1044542,28,19917,-40
2021-12-24 04:28:57,8.37,8.37,8.37,100.00,1044630,28,19917,-41
2021-12-24 04:29:31,8.41,8.41,8.41,100.00,1044058,28,20007,-42
2021-12-24 04:30:17,8.44,8.44,8.44,100.00,1040246,28,19929,-42
2021-12-24 04:30:52,8.54,8.54,8.54,100.00,1032132,28,20400,-41
2021-12-24 04:32:24,8.46,8.46,8.46,100.00,1036404,28,19914,-42
2021-12-24 04:33:40,8.43,8.43,8.43,100.00,1044559,28,20465,-41
2021-12-24 04:34:51,8.49,8.49,8.49,100.00,1049703,28,19923,-41
2021-12-24 04:35:58,8.31,8.31,8.31,100.00,1048573,28,19928,-42
2021-12-24 04:37:33,8.52,8.52,8.52,100.00,1048128,28,19923,-41
2021-12-24 04:38:45,8.39,8.39,8.39,100.00,1051245,28,19930,-43
2021-12-24 04:39:29,8.46,8.46,8.46,100.00,1052835,28,19942,-41
2021-12-24 04:40:25,8.43,8.43,8.43,100.00,1048360,28,19916,-41
2021-12-24 04:41:25,8.24,8.24,8.24,100.00,1048568,28,19977,-41
2021-12-24 04:42:18,8.33,8.33,8.33,100.00,1052752,28,19923,-42
2021-12-24 04:43:29,8.56,8.56,8.56,100.00,1048493,28,19916,-41
2021-12-24 04:45:04,8.34,8.34,8.34,100.00,1048614,28,19971,-40
2021-12-24 04:46:07,8.23,8.23,8.23,100.00,1036610,28,19992,-41
2021-12-24 04:47:16,8.27,8.27,8.27,100.00,1051816,28,19916,-40
2021-12-24 04:48:27,8.06,8.06,8.06,100.00,1052515,28,19962,-40
2021-12-24 04:49:35,8.25,8.25,8.25,100.00,1052500,28,19998,-40
2021-12-24 04:50:36,7.85,7.85,7.85,100.00,1047502,28,19917,-41
2021-12-24 04:51:25,8.05,8.05,8.05,100.00,1048643,28,19963,-41
2021-12-24 04:52:29,7.93,7.93,7.93,100.00,1044430,28,19920,-41
2021-12-24 04:53:28,8.15,8.15,8.15,100.00,1048234,28,19916,-41
2021-12-24 04:54:09,8.03,8.03,8.03,100.00,1048588,28,19917,-41
2021-12-24 04:55:29,8.05,8.05,8.05,100.00,1048806,28,20476,-41
2021-12-24 04:56:33,7.92,7.92,7.92,100.00,1044324,28,19917,-42
2021-12-24 04:57:38,8.00,8.00,8.00,100.00,1048146,28,20073,-43
2021-12-24 04:59:00,8.09,8.09,8.09,100.00,1052438,28,20003,-41
2021-12-24 05:00:26,7.81,7.81,7.81,100.00,1037039,28,19918,-41
2021-12-24 05:01:50,8.06,8.06,8.06,100.00,1051555,28,19916,-41
2021-12-24 05:03:00,8.04,8.04,8.04,100.00,1052654,28,19969,-41
2021-12-24 05:03:38,7.88,7.88,7.88,100.00,1036057,28,19917,-41
2021-12-24 05:04:26,7.92,7.92,7.92,100.00,1032080,28,20379,-41
2021-12-24 05:05:32,7.90,7.90,7.90,100.00,1032277,28,19984,-40
2021-12-24 05:06:55,7.93,7.93,7.93,100.00,1034886,28,20431,-41
2021-12-24 05:08:24,7.93,7.93,7.93,100.00,1036314,28,19938,-41
2021-12-24 05:09:44,7.78,7.78,7.78,100.00,1032705,28,19933,-40
2021-12-24 05:10:42,7.76,7.76,7.76,100.00,1031802,28,19937,-41
2021-12-24 05:12:06,7.48,7.48,7.48,100.00,1032108,28,19985,-42
2021-12-24 05:12:42,7.72,7.72,7.72,100.00,1039019,28,19973,-41
2021-12-24 05:13:34,7.77,7.77,7.77,100.00,1039847,28,20308,-41
2021-12-24 05:14:21,7.46,7.46,7.46,100.00,1036275,28,20292,-42
2021-12-24 05:15:04,7.45,7.45,7.45,100.00,1036280,28,19918,-40
2021-12-24 05:16:09,7.69,7.69,7.69,100.00,1040312,28,19951,-41
2021-12-24 05:17:50,7.59,7.59,7.59,100.00,1051463,28,19924,-41
2021-12-24 05:19:02,7.39,7.39,7.39,100.00,1049011,28,19931,-41
2021-12-24 05:21:50,7.80,7.80,7.80,100.00,1048498,28,19928,-41
2021-12-24 05:23:26,7.66,7.66,7.66,100.00,1039597,28,19964,-41
2021-12-24 05:24:07,7.77,7.77,7.77,100.00,1045461,28,19920,-40
2021-12-24 05:24:38,7.66,7.66,7.66,100.00,1044143,28,19964,-41
2021-12-24 05:25:09,7.65,7.65,7.65,100.00,1044549,28,19921,-43
2021-12-24 05:25:49,7.72,7.72,7.72,100.00,1041975,28,19917,-41
2021-12-24 05:26:34,7.55,7.55,7.55,100.00,1049570,28,19943,-41
2021-12-24 05:27:10,7.49,7.49,7.49,100.00,1050132,28,19913,-41
2021-12-24 05:28:39,7.79,7.79,7.79,100.00,1046033,28,19944,-40
2021-12-24 05:29:51,7.68,7.68,7.68,100.00,1044931,28,20514,-42
2021-12-24 05:30:41,7.52,7.52,7.52,100.00,1050981,28,20369,-42
2021-12-24 05:31:54,7.59,7.59,7.59,100.00,1056333,28,19911,-42
2021-12-24 05:33:29,7.42,7.42,7.42,100.00,1049505,28,19916,-42
2021-12-24 05:34:42,7.32,7.32,7.32,100.00,1049291,28,19912,-41
2021-12-24 05:35:15,7.34,7.34,7.34,100.00,1048928,28,19917,-40
2021-12-24 05:35:49,7.30,7.30,7.30,100.00,1048527,28,19928,-43
2021-12-24 05:36:20,7.22,7.22,7.22,100.00,1048686,28,19916,-42
2021-12-24 05:36:58,7.41,7.41,7.41,100.00,1048714,28,20012,-40
2021-12-24 05:37:35,7.49,7.49,7.49,100.00,1048565,28,19916,-41
2021-12-24 05:38:09,7.46,7.46,7.46,100.00,1047055,28,20409,-42
2021-12-24 05:38:40,7.53,7.53,7.53,100.00,1036413,28,19918,-41
2021-12-24 05:39:45,7.69,7.69,7.69,100.00,1040374,28,19924,-48
2021-12-24 05:40:56,7.51,7.51,7.51,100.00,1043739,28,19917,-45
2021-12-24 05:41:58,7.48,7.48,7.48,100.00,1048506,28,19928,-41
2021-12-24 05:42:53,7.58,7.58,7.58,100.00,1048807,28,19917,-42
2021-12-24 05:44:10,7.25,7.25,7.25,100.00,1048552,28,19970,-40
2021-12-24 05:45:33,7.65,7.65,7.65,100.00,1048005,28,19917,-41
2021-12-24 05:46:10,7.74,7.74,7.74,100.00,1052662,28,19916,-40
2021-12-24 05:46:48,7.60,7.60,7.60,100.00,1048631,28,19956,-40
2021-12-24 05:47:25,7.68,7.68,7.68,100.00,1044473,28,20366,-39
2021-12-24 05:48:04,7.48,7.48,7.48,100.00,1040443,28,19977,-39
2021-12-24 05:48:37,7.58,7.58,7.58,100.00,1040324,28,19920,-40
2021-12-24 05:49:08,7.26,7.26,7.26,100.00,1036232,28,19918,-41
2021-12-24 05:49:38,7.57,7.57,7.57,100.00,1038038,28,19914,-42
2021-12-24 05:50:49,7.63,7.63,7.63,100.00,1045969,28,19924,-41
2021-12-24 05:52:05,7.80,7.80,7.80,100.00,1056064,28,20000,-40
2021-12-24 05:53:35,7.77,7.77,7.77,100.00,1049656,28,19916,-40
2021-12-24 05:54:55,7.71,7.71,7.71,100.00,1050763,28,19962,-41
2021-12-24 05:55:39,7.65,7.65,7.65,100.00,1056138,28,20300,-42
2021-12-24 05:56:18,7.57,7.57,7.57,100.00,1048571,28,20014,-42
2021-12-24 05:56:57,7.61,7.61,7.61,100.00,1040199,28,19936,-41
2021-12-24 05:57:39,7.59,7.59,7.59,100.00,1040589,28,20003,-43
2021-12-24 05:58:16,7.61,7.61,7.61,100.00,1044422,28,19921,-42
2021-12-24 05:59:08,7.62,7.62,7.62,100.00,1051962,28,20313,-41
2021-12-24 05:59:56,7.55,7.55,7.55,100.00,1047701,28,20332,-43
2021-12-24 06:01:35,7.28,7.28,7.28,100.00,1045797,28,19939,-44
2021-12-24 06:02:40,7.35,7.35,7.35,100.00,1048985,28,19963,-41
2021-12-24 06:03:36,7.57,7.57,7.57,100.00,1049115,28,20006,-41
2021-12-24 06:04:46,7.49,7.49,7.49,100.00,1049181,28,19962,-41
2021-12-24 06:05:42,7.24,7.24,7.24,100.00,1048994,28,20370,-43
2021-12-24 06:06:49,7.33,7.33,7.33,100.00,1052657,28,19965,-41
2021-12-24 06:07:33,7.38,7.38,7.38,100.00,1051991,28,20035,-40
2021-12-24 06:08:09,7.54,7.54,7.54,100.00,1056890,28,20326,-41
2021-12-24 06:08:45,7.51,7.51,7.51,100.00,1044267,28,20339,-40
2021-12-24 06:09:25,7.37,7.37,7.37,100.00,1036178,28,20000,-42
2021-12-24 06:10:05,7.22,7.22,7.22,100.00,1036327,28,19968,-41
2021-12-24 06:10:48,7.55,7.55,7.55,100.00,1044456,28,19924,-41
2021-12-24 06:13:02,7.78,7.78,7.78,100.00,1044783,28,19916,-41
2021-12-24 06:14:15,7.77,7.77,7.77,100.00,1047709,28,20362,-41
2021-12-24 06:15:28,7.28,7.28,7.28,100.00,1049866,28,20353,-43
2021-12-24 06:16:21,7.58,7.58,7.58,100.00,1053031,28,20330,-42
2021-12-24 06:17:28,7.63,7.63,7.63,100.00,1044411,28,19931,-41
2021-12-24 06:18:46,7.62,7.62,7.62,100.00,1044400,28,19916,-40
2021-12-24 06:19:45,7.49,7.49,7.49,100.00,1050542,28,19916,-42
2021-12-24 06:20:16,7.38,7.38,7.38,100.00,1048902,28,20266,-42
2021-12-24 06:20:56,7.44,7.44,7.44,100.00,1048772,28,20297,-41
2021-12-24 06:21:33,7.62,7.62,7.62,100.00,1044418,28,19956,-40
2021-12-24 06:22:11,7.34,7.34,7.34,100.00,1048631,28,20001,-40
2021-12-24 06:22:51,7.32,7.32,7.32,100.00,1047675,28,19917,-40
2021-12-24 06:23:33,7.55,7.55,7.55,100.00,1052092,28,19951,-40
2021-12-24 06:24:03,7.57,7.57,7.57,100.00,1048612,28,20275,-40
2021-12-24 06:25:11,7.56,7.56,7.56,100.00,1048616,28,19927,-41
2021-12-24 06:26:32,7.61,7.61,7.61,100.00,1051804,28,20312,-42
2021-12-24 06:28:00,7.58,7.58,7.58,100.00,1049957,28,20392,-41
2021-12-24 06:29:38,7.47,7.47,7.47,100.00,1048341,28,19924,-41
2021-12-24 06:30:11,7.44,7.44,7.44,100.00,1049266,28,20235,-41
2021-12-24 06:30:44,7.44,7.44,7.44,100.00,1049420,28,20451,-41
2021-12-24 06:31:18,7.30,7.30,7.30,100.00,1049370,28,19916,-42
2021-12-24 06:31:58,7.11,7.11,7.11,100.00,1041980,28,19921,-43
2021-12-24 06:32:33,7.43,7.43,7.43,100.00,1036452,28,20387,-41
2021-12-24 06:33:09,7.62,7.62,7.62,100.00,1036518,28,19914,-42
2021-12-24 06:33:46,7.30,7.30,7.30,100.00,1045313,28,19986,-41
2021-12-24 06:34:21,7.47,7.47,7.47,100.00,1036864,28,19913,-41
2021-12-24 06:35:44,7.73,7.73,7.73,100.00,1041001,28,19917,-41
2021-12-24 06:36:51,7.51,7.51,7.51,100.00,1021072,29,20360,-42
2021-12-24 06:38:35,7.48,7.48,7.48,100.00,1049051,28,19966,-42
2021-12-24 06:39:35,7.35,7.35,7.35,100.00,1049807,28,19916,-41
2021-12-24 06:40:57,7.58,7.58,7.58,100.00,1052272,28,19916,-41
2021-12-24 06:41:52,7.81,7.81,7.81,100.00,1049130,28,20425,-42
2021-12-24 06:42:34,7.62,7.62,7.62,100.00,1049687,28,19951,-40
2021-12-24 06:43:15,7.50,7.50,7.50,100.00,1045096,28,20054,-42
2021-12-24 06:43:55,7.20,7.20,7.20,100.00,1045023,28,19917,-40
2021-12-24 06:44:30,7.38,7.38,7.38,100.00,1041056,28,20028,-40
2021-12-24 06:45:14,7.33,7.33,7.33,100.00,1040895,28,19968,-41
2021-12-24 06:45:50,7.74,7.74,7.74,100.00,1036835,28,19917,-40
2021-12-24 06:46:50,7.75,7.75,7.75,100.00,1039870,28,20397,-42
2021-12-24 06:48:21,7.32,7.32,7.32,100.00,1048007,28,20010,-42
2021-12-24 06:49:51,7.37,7.37,7.37,100.00,1047822,28,19917,-41
2021-12-24 06:51:08,7.41,7.41,7.41,100.00,1049549,28,20007,-43
2021-12-24 06:52:00,7.42,7.42,7.42,100.00,1045263,28,19984,-41
2021-12-24 06:52:31,7.45,7.45,7.45,100.00,1049006,28,19916,-42
2021-12-24 06:53:07,7.41,7.41,7.41,100.00,1048996,28,19917,-41
2021-12-24 06:53:39,7.73,7.73,7.73,100.00,1045187,28,20023,-41
2021-12-24 06:54:22,7.24,7.24,7.24,100.00,1049144,28,19920,-42
2021-12-24 06:54:59,7.38,7.38,7.38,100.00,1037040,28,19917,-42
2021-12-24 06:55:31,7.54,7.54,7.54,100.00,1041027,28,19917,-41
2021-12-24 06:56:01,7.58,7.58,7.58,100.00,1040867,28,19917,-42
2021-12-24 06:57:32,7.46,7.46,7.46,100.00,1032642,28,19914,-41
2021-12-24 06:59:08,7.72,7.72,7.72,100.00,1050105,28,20338,-42
2021-12-24 07:00:02,7.53,7.53,7.53,100.00,1056068,27,19915,-40
2021-12-24 07:00:57,7.29,7.29,7.29,100.00,1049334,28,19916,-41
2021-12-24 07:02:13,7.63,7.63,7.63,100.00,1048856,28,20411,-42
2021-12-24 07:02:47,7.46,7.46,7.46,100.00,1049594,28,19920,-41
2021-12-24 07:03:28,7.54,7.54,7.54,100.00,1045193,28,19917,-40
2021-12-24 07:04:08,7.65,7.65,7.65,100.00,1044779,28,20016,-40
2021-12-24 07:04:46,7.61,7.61,7.61,100.00,1040790,28,20008,-42
2021-12-24 07:05:19,7.85,7.85,7.85,100.00,1044990,28,20055,-41
2021-12-24 07:05:57,7.71,7.71,7.71,100.00,1043565,28,19924,-41
2021-12-24 07:07:11,7.89,7.89,7.89,100.00,1040926,28,19972,-41
2021-12-24 07:08:32,7.68,7.68,7.68,100.00,1045758,28,19971,-40
2021-12-24 07:09:39,7.66,7.66,7.66,100.00,1050196,28,19997,-41
2021-12-24 07:10:44,7.69,7.69,7.69,100.00,1044931,28,19917,-44
2021-12-24 07:13:05,7.51,7.51,7.51,100.00,1049615,28,20013,-41
2021-12-24 07:13:36,7.29,7.29,7.29,100.00,1049449,28,19959,-43
2021-12-24 07:14:07,7.42,7.42,7.42,100.00,1049231,28,19926,-41
2021-12-24 07:14:39,7.23,7.23,7.23,100.00,1044820,28,20255,-41
2021-12-24 07:15:20,7.30,7.30,7.30,100.00,1044458,28,20019,-40
2021-12-24 07:15:52,7.00,7.00,7.00,100.00,1038722,28,19994,-41
2021-12-24 07:16:30,7.09,7.09,7.09,100.00,1047067,28,20425,-41
2021-12-24 07:17:45,7.47,7.47,7.47,100.00,1052069,28,19923,-40
2021-12-24 07:18:54,7.30,7.30,7.30,100.00,1032864,28,19973,-40
2021-12-24 07:20:15,7.21,7.21,7.21,100.00,1035132,28,19918,-41
2021-12-24 07:21:41,7.16,7.16,7.16,100.00,1049466,28,19923,-41
2021-12-24 07:23:04,7.01,7.01,7.01,100.00,1049435,28,19920,-41
2021-12-24 07:24:21,7.11,7.11,7.11,100.00,1045973,28,19916,-42
2021-12-24 07:25:17,7.15,7.15,7.15,100.00,1048977,28,20376,-42
2021-12-24 07:25:49,7.49,7.49,7.49,100.00,1049135,28,19969,-42
2021-12-24 07:26:27,7.15,7.15,7.15,100.00,1040782,28,20374,-42
2021-12-24 07:27:01,7.29,7.29,7.29,100.00,1040293,28,19963,-43
2021-12-24 07:27:39,7.19,7.19,7.19,100.00,1040810,28,19956,-42
2021-12-24 07:28:25,7.01,7.01,7.01,100.00,1047569,28,20366,-40
2021-12-24 07:28:56,7.22,7.22,7.22,100.00,1044867,28,19917,-40
2021-12-24 07:30:10,7.29,7.29,7.29,100.00,1048531,28,19916,-41
2021-12-24 07:31:38,7.09,7.09,7.09,100.00,1047749,28,20448,-42
2021-12-24 07:33:00,7.07,7.07,7.07,100.00,1045623,28,19916,-41
2021-12-24 07:34:09,7.06,7.06,7.06,100.00,1048161,28,19958,-43
2021-12-24 07:35:24,7.16,7.16,7.16,100.00,1040577,28,20339,-41
2021-12-24 07:36:40,7.12,7.12,7.12,100.00,1040285,28,20419,-43
2021-12-24 07:37:17,7.14,7.14,7.14,100.00,1048838,28,20397,-41
2021-12-24 07:37:53,6.92,6.92,6.92,100.00,1036442,28,19918,-41
2021-12-24 07:38:29,7.07,7.07,7.07,100.00,1036497,28,20383,-41
2021-12-24 07:39:01,7.17,7.17,7.17,100.00,1040607,28,19933,-42
2021-12-24 07:39:40,6.92,6.92,6.92,100.00,1043169,28,19925,-42
2021-12-24 07:40:19,7.23,7.23,7.23,100.00,1036385,28,19952,-43
2021-12-24 07:40:51,7.39,7.39,7.39,100.00,1028365,28,19918,-40
2021-12-24 07:41:56,7.10,7.10,7.10,100.00,1031310,28,19918,-40
2021-12-24 07:43:11,7.37,7.37,7.37,100.00,1040753,28,19980,-41
2021-12-24 07:44:19,7.02,7.02,7.02,100.00,1043432,28,19921,-41
2021-12-24 07:47:07,6.78,6.78,6.78,100.00,1044788,28,20082,-40
2021-12-24 07:48:39,7.03,7.03,7.03,100.00,1044614,28,19924,-42
2021-12-24 07:49:36,6.62,6.62,6.62,100.00,1048953,28,19938,-41
2021-12-24 07:50:35,6.97,6.97,6.97,100.00,1036842,28,19918,-43
2021-12-24 07:51:34,6.35,6.35,6.35,100.00,1048388,28,19927,-41
2021-12-24 07:52:39,6.69,6.69,6.69,100.00,1040255,28,20019,-42
2021-12-24 07:53:58,6.61,6.61,6.61,100.00,1035798,28,19921,-51
2021-12-24 07:55:16,6.63,6.63,6.63,100.00,1043927,28,19979,-41
2021-12-24 07:56:11,6.54,6.54,6.54,100.00,1048484,28,19920,-42
2021-12-24 07:57:58,6.96,6.96,6.96,100.00,1048165,28,19916,-40
2021-12-24 07:58:40,7.00,7.00,7.00,100.00,1048136,28,20425,-42
2021-12-24 07:59:15,6.78,6.78,6.78,100.00,1044678,28,19917,-41
2021-12-24 07:59:59,6.60,6.60,6.60,100.00,1040563,28,20287,-41
2021-12-24 08:00:31,6.46,6.46,6.46,100.00,1040652,28,20401,-45
2021-12-24 08:01:09,6.39,6.39,6.39,100.00,1039551,28,19920,-41
2021-12-24 08:02:12,6.36,6.36,6.36,100.00,1040135,28,19917,-41
2021-12-24 08:02:47,6.60,6.60,6.60,100.00,1042149,28,20019,-42
2021-12-24 08:03:18,6.77,6.77,6.77,100.00,1040733,28,20326,-40
2021-12-24 08:05:38,6.78,6.78,6.78,100.00,1046553,28,19924,-41
2021-12-24 08:06:34,6.56,6.56,6.56,100.00,1053248,28,19916,-40
2021-12-24 08:07:53,6.69,6.69,6.69,100.00,1049219,28,19917,-41
2021-12-24 08:09:11,6.84,6.84,6.84,100.00,1042411,28,20384,-42
2021-12-24 08:09:53,6.76,6.76,6.76,100.00,1047542,28,19982,-41
2021-12-24 08:10:25,6.98,6.98,6.98,100.00,1052815,28,19926,-42
2021-12-24 08:10:56,7.24,7.24,7.24,100.00,1053083,28,20010,-42
2021-12-24 08:11:26,15.10,15.10,15.10,100.00,1044617,28,19958,-41
2021-12-24 08:12:04,12.07,12.07,12.07,100.00,1040221,28,19975,-42
2021-12-24 08:12:45,11.69,11.69,11.69,100.00,1032453,28,19918,-42
2021-12-24 08:13:17,11.11,11.11,11.11,100.00,1041407,28,19918,-41
2021-12-24 08:13:57,10.77,10.77,10.77,100.00,1039083,28,20181,-42
2021-12-24 08:14:28,10.38,10.38,10.38,100.00,1032315,28,19941,-42
2021-12-24 08:14:59,10.30,10.30,10.30,100.00,1030911,28,19918,-42
2021-12-24 08:15:36,10.66,10.66,10.66,100.00,1037835,28,19917,-42
2021-12-24 08:17:06,10.84,10.84,10.84,100.00,1037488,28,19924,-42
2021-12-24 08:18:00,10.43,10.43,10.43,100.00,1024521,29,19981,-43
2021-12-24 08:19:10,10.06,10.06,10.06,100.00,1023889,29,20280,-44
2021-12-24 08:20:03,9.63,9.63,9.63,100.00,1048709,28,20325,-41
2021-12-24 08:21:31,9.95,9.95,9.95,100.00,1048656,28,19916,-43
2021-12-24 08:22:26,10.60,10.60,10.60,100.00,1039225,28,19917,-42
2021-12-24 08:22:58,10.17,10.17,10.17,100.00,1032288,28,19955,-41
2021-12-24 08:23:32,10.09,10.09,10.09,100.00,1024351,28,20456,-42
2021-12-24 08:24:10,10.31,10.31,10.31,100.00,1020288,29,20355,-43
2021-12-24 08:24:41,10.44,10.44,10.44,100.00,1024126,28,19915,-44
2021-12-24 08:25:11,9.99,9.99,9.99,100.00,1029059,28,19922,-42
2021-12-24 08:26:09,9.81,9.81,9.81,100.00,1036413,28,20043,-42
2021-12-24 08:27:26,9.74,9.74,9.74,100.00,1041306,28,19986,-41
2021-12-24 08:28:22,9.89,9.89,9.89,100.00,1040321,28,19917,-43
2021-12-24 08:29:25,10.16,10.16,10.16,100.00,1047784,28,19962,-42
2021-12-24 08:30:36,10.23,10.23,10.23,100.00,1044744,28,19917,-42
2021-12-24 08:31:41,10.03,10.03,10.03,100.00,1044160,28,19913,-43
2021-12-24 08:32:54,10.09,10.09,10.09,100.00,1050548,28,20265,-43
2021-12-24 08:33:50,10.54,10.54,10.54,100.00,1053157,28,19916,-45
2021-12-24 08:34:30,9.48,9.48,9.48,100.00,1057213,28,20036,-42
2021-12-24 08:35:11,9.75,9.75,9.75,100.00,1056599,28,20074,-41
2021-12-24 08:35:44,9.85,9.85,9.85,100.00,1056315,28,19922,-42
2021-12-24 08:36:16,10.10,10.10,10.10,100.00,1050195,28,20029,-42
2021-12-24 08:36:53,8.76,8.76,8.76,100.00,1045575,28,19931,-43
2021-12-24 08:37:24,8.97,8.97,8.97,100.00,1039222,28,19924,-43
2021-12-24 08:38:31,8.62,8.62,8.62,100.00,1037904,28,19918,-42
2021-12-24 08:39:38,9.19,9.19,9.19,100.00,1049371,28,19916,-43
2021-12-24 08:40:58,9.65,9.65,9.65,100.00,1047377,28,19920,-41
2021-12-24 08:42:32,9.23,9.23,9.23,100.00,1053244,28,19968,-41
2021-12-24 08:43:48,9.86,9.86,9.86,100.00,1051838,28,19916,-42
2021-12-24 08:44:26,9.21,9.21,9.21,100.00,1053010,28,19974,-42
2021-12-24 08:44:57,9.01,9.01,9.01,100.00,1048682,28,19952,-42
2021-12-24 08:45:28,9.42,9.42,9.42,100.00,1044842,28,19967,-42
2021-12-24 08:46:05,9.65,9.65,9.65,100.00,1040657,28,19924,-43
2021-12-24 08:46:38,10.01,10.01,10.01,100.00,1040525,28,20049,-42
2021-12-24 08:47:18,9.20,9.20,9.20,100.00,1038034,28,19940,-42
2021-12-24 08:47:51,9.47,9.47,9.47,100.00,1047332,28,19939,-41
2021-12-24 08:50:20,9.27,9.27,9.27,100.00,1035368,28,19931,-44
2021-12-24 08:51:18,9.89,9.89,9.89,100.00,1044981,28,20335,-41
2021-12-24 08:52:07,9.61,9.61,9.61,100.00,1052882,28,19916,-41
2021-12-24 08:53:39,10.03,10.03,10.03,100.00,1051151,28,20373,-43
2021-12-24 08:54:56,9.05,9.05,9.05,100.00,1050229,28,20413,-43
2021-12-24 08:55:32,9.04,9.04,9.04,100.00,1052451,28,20303,-42
2021-12-24 08:56:02,9.38,9.38,9.38,100.00,1048664,28,19917,-42
2021-12-24 08:56:41,9.32,9.32,9.32,100.00,1044174,28,19924,-42
2021-12-24 08:57:12,9.56,9.56,9.56,100.00,1044554,28,20398,-42
2021-12-24 08:57:51,9.89,9.89,9.89,100.00,1041657,28,19917,-43
2021-12-24 08:58:26,9.92,9.92,9.92,100.00,1042603,28,20039,-43
2021-12-24 08:59:00,9.75,9.75,9.75,100.00,1048490,28,20004,-43
2021-12-24 09:00:03,9.52,9.52,9.52,100.00,1040244,28,20018,-40
2021-12-24 09:02:43,9.97,9.97,9.97,100.00,1045794,28,19925,-43
2021-12-24 09:03:51,9.19,9.19,9.19,100.00,1038391,28,20466,-42
2021-12-24 09:05:17,9.43,9.43,9.43,100.00,1047075,28,19921,-42
2021-12-24 09:05:59,9.79,9.79,9.79,100.00,1048635,28,20022,-43
2021-12-24 09:06:32,9.51,9.51,9.51,100.00,1044314,28,19921,-47
2021-12-24 09:07:04,9.88,9.88,9.88,100.00,1044314,28,19917,-42
2021-12-24 09:07:35,9.20,9.20,9.20,100.00,1048377,28,19913,-43
2021-12-24 09:08:13,9.60,9.60,9.60,100.00,1041760,28,19921,-42
2021-12-24 09:08:46,9.61,9.61,9.61,100.00,1037190,28,19925,-43
2021-12-24 09:09:18,9.20,9.20,9.20,100.00,1028314,28,19929,-42
2021-12-24 09:10:09,9.15,9.15,9.15,100.00,1028193,28,19918,-41
2021-12-24 09:11:42,8.93,8.93,8.93,100.00,1033839,28,19956,-42
2021-12-24 09:13:15,9.99,9.99,9.99,100.00,1041191,28,19917,-42
2021-12-24 09:14:56,9.74,9.74,9.74,100.00,1046677,28,19955,-42
2021-12-24 09:16:04,9.49,9.49,9.49,100.00,1048374,28,20337,-42
2021-12-24 09:17:15,21.05,21.05,21.05,72.11,1047746,28,20143,-43
2021-12-24 09:18:01,19.18,19.18,19.18,90.13,1048355,28,20414,-41
2021-12-24 09:18:31,19.14,19.14,19.14,95.63,1040485,28,19918,-43
2021-12-24 09:19:16,17.82,17.82,17.82,98.27,1048415,28,19916,-44
2021-12-24 09:19:52,17.75,17.75,17.75,100.00,1044341,28,19917,-43
2021-12-24 09:20:44,17.41,17.41,17.41,100.00,1043557,28,20263,-43
2021-12-24 09:21:20,16.63,16.63,16.63,100.00,1041367,28,20318,-43
2021-12-24 09:22:41,15.24,15.24,15.24,100.00,1040311,28,19937,-43
2021-12-24 09:23:40,16.16,16.16,16.16,100.00,1040277,28,19967,-41
2021-12-24 09:24:52,14.62,14.62,14.62,100.00,1048177,28,20352,-43
2021-12-24 09:26:14,16.00,16.00,16.00,100.00,1047463,28,19920,-42
2021-12-24 09:27:15,15.54,15.54,15.54,100.00,1047834,28,19921,-43
2021-12-24 09:28:42,14.41,14.41,14.41,100.00,1047812,28,20058,-45
2021-12-24 09:29:23,15.85,15.85,15.85,100.00,1047107,28,19925,-42
2021-12-24 09:29:58,14.53,14.53,14.53,100.00,1040074,28,19917,-42
2021-12-24 09:30:44,14.66,14.66,14.66,100.00,1027891,28,19918,-43
2021-12-24 09:31:23,14.14,14.14,14.14,100.00,1028001,28,19918,-44
2021-12-24 09:31:55,14.30,14.30,14.30,100.00,1031793,28,20368,-43
2021-12-24 09:32:36,15.24,15.24,15.24,100.00,1039546,28,19991,-45
2021-12-24 09:33:08,15.07,15.07,15.07,100.00,1036110,28,19918,-42
2021-12-24 09:34:27,15.00,15.00,15.00,100.00,1036204,28,19924,-42
2021-12-24 09:35:46,14.03,14.03,14.03,100.00,1033038,28,19976,-44
2021-12-24 09:36:59,14.34,14.34,14.34,100.00,1040225,28,19928,-43
2021-12-24 09:38:00,14.75,14.75,14.75,100.00,1040082,28,19917,-42
2021-12-24 09:39:04,15.18,15.18,15.18,100.00,1047900,28,20007,-42
2021-12-24 09:39:41,14.30,14.30,14.30,100.00,1048455,28,19971,-42
2021-12-24 09:40:11,14.29,14.29,14.29,100.00,1048406,28,20337,-42
2021-12-24 09:40:42,12.91,12.91,12.91,100.00,1044194,28,19917,-43
2021-12-24 09:41:13,14.73,14.73,14.73,100.00,1040336,28,19917,-48
2021-12-24 09:41:43,13.88,13.88,13.88,100.00,1036061,28,19948,-42
2021-12-24 09:42:14,13.50,13.50,13.50,100.00,1036415,28,19914,-42
2021-12-24 09:42:44,15.28,15.28,15.28,100.00,1040481,28,20330,-42
2021-12-24 09:43:15,14.87,14.87,14.87,100.00,1044567,28,19917,-42
2021-12-24 09:43:45,14.27,14.27,14.27,100.00,1044503,28,19917,-42
2021-12-24 09:44:16,15.00,15.00,15.00,100.00,1044472,28,19917,-43
2021-12-24 09:44:46,15.34,15.34,15.34,100.00,1044437,28,20019,-44
2021-12-24 09:45:17,13.52,13.52,13.52,100.00,1044393,28,19965,-41
2021-12-24 09:45:47,14.73,14.73,14.73,100.00,1045502,28,20355,-43
2021-12-24 09:46:18,15.01,15.01,15.01,100.00,1040506,28,19917,-42
2021-12-24 09:46:48,15.15,15.15,15.15,100.00,1040522,28,19949,-42
2021-12-24 09:47:24,14.22,14.22,14.22,100.00,1040626,28,19924,-42
2021-12-24 09:47:55,13.32,13.32,13.32,100.00,1046370,28,19958,-43
2021-12-24 09:48:25,14.46,14.46,14.46,100.00,1052674,28,20311,-42
2021-12-24 09:48:56,14.94,14.94,14.94,100.00,1052944,28,19923,-43
2021-12-24 09:49:26,15.76,15.76,15.76,100.00,1048657,28,20031,-42
2021-12-24 09:49:57,15.43,15.43,15.43,100.00,1048925,28,19924,-41
2021-12-24 09:50:29,18.28,18.28,18.28,100.00,1048517,28,19912,-43
2021-12-24 09:50:59,16.11,16.11,16.11,100.00,1048825,28,20282,-42
2021-12-24 09:51:32,15.91,15.91,15.91,100.00,1052910,28,19923,-43
2021-12-24 09:52:03,14.32,14.32,14.32,100.00,1053484,28,19916,-41
2021-12-24 09:52:33,16.00,16.00,16.00,100.00,1053049,28,19912,-41
2021-12-24 09:53:04,15.75,15.75,15.75,100.00,1048772,28,19961,-41
2021-12-24 09:53:38,16.11,16.11,16.11,100.00,1048502,28,19917,-41
2021-12-24 09:54:10,14.59,14.59,14.59,100.00,1049386,28,19952,-42
2021-12-24 09:54:42,15.26,15.26,15.26,100.00,1053000,28,19921,-41
2021-12-24 09:55:14,14.73,14.73,14.73,100.00,1048623,28,20084,-42
2021-12-24 09:55:44,14.54,14.54,14.54,100.00,1049996,28,20328,-43
2021-12-24 09:56:15,13.76,13.76,13.76,100.00,1040554,28,19917,-44
2021-12-24 09:56:45,14.87,14.87,14.87,100.00,1036737,28,20360,-42
2021-12-24 09:57:16,13.57,13.57,13.57,100.00,1048583,28,20302,-41
2021-12-24 09:57:47,14.43,14.43,14.43,100.00,1044332,28,19912,-42
2021-12-24 09:58:17,14.02,14.02,14.02,100.00,1040352,28,19927,-43
2021-12-24 09:58:48,12.61,12.61,12.61,100.00,1036374,28,19944,-42
2021-12-24 09:59:18,13.53,13.53,13.53,100.00,1036152,28,19929,-41
2021-12-24 09:59:49,13.35,13.35,13.35,100.00,1036494,28,20275,-44
2021-12-24 10:00:37,14.01,14.01,14.01,100.00,1036645,28,20268,-42
2021-12-24 10:01:07,14.86,14.86,14.86,100.00,1053981,28,19916,-41
2021-12-24 10:01:41,14.14,14.14,14.14,100.00,1053703,28,19916,-42
2021-12-24 10:02:19,14.08,14.08,14.08,100.00,1048122,28,20010,-42
2021-12-24 10:02:51,13.46,13.46,13.46,100.00,1038831,28,19924,-41
2021-12-24 10:03:32,13.19,13.19,13.19,100.00,1038902,28,19921,-42
2021-12-24 10:04:05,13.27,13.27,13.27,100.00,1042429,28,19920,-43
2021-12-24 10:04:35,13.04,13.04,13.04,100.00,1049205,28,19959,-41
2021-12-24 10:05:21,12.81,12.81,12.81,100.00,1049553,28,19962,-41
2021-12-24 10:05:52,12.81,12.81,12.81,100.00,1052045,28,19969,-42
2021-12-24 10:06:22,13.87,13.87,13.87,100.00,1053816,28,19969,-41
2021-12-24 10:07:00,13.01,13.01,13.01,100.00,1049484,28,20435,-43
2021-12-24 10:07:30,13.39,13.39,13.39,100.00,1045403,28,19932,-43
2021-12-24 10:08:02,12.27,12.27,12.27,100.00,1042188,28,19976,-43
2021-12-24 10:08:32,13.96,13.96,13.96,100.00,1046430,28,19927,-42
2021-12-24 10:09:07,12.73,12.73,12.73,100.00,1049797,28,19999,-42
2021-12-24 10:09:39,13.72,13.72,13.72,100.00,1053742,28,19916,-52
2021-12-24 10:10:10,13.82,13.82,13.82,100.00,1054056,28,20310,-42
2021-12-24 10:10:42,13.35,13.35,13.35,100.00,1053990,28,19922,-44
2021-12-24 10:11:15,13.02,13.02,13.02,100.00,1053596,28,19922,-42
2021-12-24 10:11:49,13.68,13.68,13.68,100.00,1053578,28,20325,-44
2021-12-24 10:12:23,14.41,14.41,14.41,100.00,1049332,28,19912,-45
2021-12-24 10:12:54,14.92,14.92,14.92,100.00,1055028,28,20047,-42
2021-12-24 10:13:24,12.78,12.78,12.78,100.00,1057858,28,20385,-43
2021-12-24 10:13:56,13.71,13.71,13.71,100.00,1049810,28,19916,-44
2021-12-24 10:14:30,14.60,14.60,14.60,100.00,1045138,28,19912,-43
2021-12-24 10:15:02,12.86,12.86,12.86,100.00,1041007,28,19918,-42
2021-12-24 10:15:49,13.19,13.19,13.19,100.00,1041957,28,19913,-44
2021-12-24 10:16:22,13.20,13.20,13.20,100.00,1051464,28,20012,-43
2021-12-24 10:16:54,14.30,14.30,14.30,100.00,1053633,28,19917,-43
2021-12-24 10:17:35,14.35,14.35,14.35,100.00,1053769,28,19924,-43
2021-12-24 10:18:25,13.80,13.80,13.80,100.00,1053796,28,20281,-44
2021-12-24 10:18:57,11.89,11.89,11.89,100.00,1053485,28,20249,-46
2021-12-24 10:19:28,14.00,14.00,14.00,100.00,1049501,28,19913,-43
2021-12-24 10:19:59,13.87,13.87,13.87,100.00,1041028,28,20254,-42
2021-12-24 10:20:30,13.13,13.13,13.13,100.00,1041627,28,19972,-42
2021-12-24 10:21:02,13.60,13.60,13.60,100.00,1041631,28,19924,-47
2021-12-24 10:21:33,13.45,13.45,13.45,100.00,1041211,28,19924,-42
2021-12-24 10:22:04,13.51,13.51,13.51,100.00,1041247,28,20259,-42
2021-12-24 10:22:42,13.34,13.34,13.34,100.00,1037415,28,19999,-43
2021-12-24 10:23:12,13.29,13.29,13.29,100.00,1047915,28,19978,-42
2021-12-24 10:23:50,13.85,13.85,13.85,100.00,1053759,28,20435,-43
2021-12-24 10:24:23,13.71,13.71,13.71,100.00,1057979,27,19936,-44
2021-12-24 10:25:05,14.33,14.33,14.33,100.00,1059240,27,19984,-43
2021-12-24 10:25:35,14.08,14.08,14.08,100.00,1053966,28,20368,-42
2021-12-24 10:26:15,13.94,13.94,13.94,100.00,1049375,28,19977,-43
2021-12-24 10:26:49,14.37,14.37,14.37,100.00,1049201,28,20398,-42
2021-12-24 10:27:19,14.44,14.44,14.44,100.00,1045174,28,19917,-43
2021-12-24 10:27:50,14.43,14.43,14.43,100.00,1042790,28,19953,-45
2021-12-24 10:28:22,14.49,14.49,14.49,100.00,1041175,28,19917,-42
2021-12-24 10:28:54,11.94,11.94,11.94,100.00,1041648,28,19921,-43
2021-12-24 10:29:31,11.04,11.04,11.04,100.00,1049286,28,19936,-42
2021-12-24 10:30:17,10.78,10.78,10.78,100.00,1050886,28,20305,-45
2021-12-24 10:30:54,11.39,11.39,11.39,100.00,1053668,28,20042,-43
2021-12-24 10:31:26,11.95,11.95,11.95,100.00,1053451,28,19961,-41
2021-12-24 10:31:58,11.86,11.86,11.86,100.00,1049135,28,19969,-43
2021-12-24 10:32:28,10.64,10.64,10.64,100.00,1049452,28,19916,-43
2021-12-24 10:33:08,10.78,10.78,10.78,100.00,1050034,28,19920,-42
2021-12-24 10:33:39,10.99,10.99,10.99,100.00,1046864,28,19998,-43
2021-12-24 10:34:19,11.44,11.44,11.44,100.00,1049310,28,20351,-43
2021-12-24 10:34:50,11.86,11.86,11.86,100.00,1049470,28,19917,-42
2021-12-24 10:35:22,11.52,11.52,11.52,100.00,1051101,28,20327,-43
2021-12-24 10:36:01,11.59,11.59,11.59,100.00,1062221,27,19924,-43
2021-12-24 10:36:32,10.81,10.81,10.81,100.00,1061968,27,19911,-42
2021-12-24 10:37:07,10.42,10.42,10.42,100.00,1061905,27,20395,-43
2021-12-24 10:37:37,11.26,11.26,11.26,100.00,1055740,28,20080,-42
2021-12-24 10:38:15,10.47,10.47,10.47,100.00,1057741,28,20496,-43
2021-12-24 10:38:47,10.37,10.37,10.37,100.00,1053402,28,19923,-42
2021-12-24 10:39:18,11.03,11.03,11.03,100.00,1050457,28,19955,-42
2021-12-24 10:39:50,11.19,11.19,11.19,100.00,1043977,28,20051,-43
2021-12-24 10:40:20,11.20,11.20,11.20,100.00,1041494,28,19975,-43
2021-12-24 10:40:59,10.62,10.62,10.62,100.00,1045782,28,20358,-42
2021-12-24 10:41:30,10.50,10.50,10.50,100.00,1050952,28,19919,-44
2021-12-24 10:42:01,11.20,11.20,11.20,100.00,1062033,27,20360,-43
2021-12-24 10:42:35,10.92,10.92,10.92,100.00,1057738,28,19916,-44
2021-12-24 10:43:06,11.66,11.66,11.66,100.00,1057727,28,19912,-43
2021-12-24 10:43:36,10.97,10.97,10.97,100.00,1052802,28,20326,-41
2021-12-24 10:44:20,10.67,10.67,10.67,100.00,1049855,28,19916,-42
2021-12-24 10:44:51,10.52,10.52,10.52,100.00,1053531,28,19922,-41
2021-12-24 10:45:22,10.48,10.48,10.48,100.00,1055681,28,19939,-41
2021-12-24 10:46:15,10.42,10.42,10.42,100.00,1055839,28,19955,-42
2021-12-24 10:46:59,11.51,11.51,11.51,100.00,1050950,28,20342,-41
2021-12-24 10:47:32,10.78,10.78,10.78,100.00,1053833,28,20340,-41
2021-12-24 10:48:16,10.88,10.88,10.88,100.00,1053634,28,20007,-43
2021-12-24 10:49:13,10.92,10.92,10.92,100.00,1053767,28,19912,-47
2021-12-24 10:49:57,11.43,11.43,11.43,100.00,1053602,28,19985,-43
2021-12-24 10:50:32,10.88,10.88,10.88,100.00,1053424,28,20459,-42
2021-12-24 10:51:07,10.25,10.25,10.25,100.00,1053584,28,20369,-44
2021-12-24 10:51:58,10.69,10.69,10.69,100.00,1053485,28,20425,-47
2021-12-24 10:52:45,11.30,11.30,11.30,100.00,1061557,27,19916,-43
2021-12-24 10:53:19,11.07,11.07,11.07,100.00,1061954,27,19923,-41
2021-12-24 10:54:05,11.59,11.59,11.59,100.00,1057752,28,19916,-43
2021-12-24 10:54:46,12.02,12.02,12.02,100.00,1053137,28,19971,-43
2021-12-24 10:55:19,11.64,11.64,11.64,100.00,1044819,28,19920,-43
2021-12-24 10:55:51,11.79,11.79,11.79,100.00,1049266,28,20313,-42
2021-12-24 10:56:25,10.76,10.76,10.76,100.00,1049345,28,19916,-42
2021-12-24 10:57:14,10.71,10.71,10.71,100.00,1049303,28,20425,-43
2021-12-24 10:57:46,11.37,11.37,11.37,100.00,1049140,28,20001,-44
2021-12-24 10:58:20,11.66,11.66,11.66,100.00,1052574,28,19916,-41
2021-12-24 10:58:52,10.37,10.37,10.37,100.00,1053705,28,19920,-41
2021-12-24 10:59:38,10.92,10.92,10.92,100.00,1053182,28,19916,-42
2021-12-24 11:00:18,11.45,11.45,11.45,100.00,1053664,28,19917,-43
2021-12-24 11:00:50,11.75,11.75,11.75,100.00,1049121,28,19978,-42
2021-12-24 11:01:21,11.19,11.19,11.19,100.00,1049357,28,20362,-44
2021-12-24 11:02:06,11.65,11.65,11.65,100.00,1049229,28,19923,-43
2021-12-24 11:02:37,12.05,12.05,12.05,100.00,1050083,28,20015,-46
2021-12-24 11:03:15,11.21,11.21,11.21,100.00,1049446,28,19924,-43
2021-12-24 11:03:46,11.93,11.93,11.93,100.00,1049430,28,19916,-43
2021-12-24 11:04:35,10.70,10.70,10.70,100.00,1050381,28,19912,-44
2021-12-24 11:05:25,11.87,11.87,11.87,100.00,1054103,28,19916,-43
2021-12-24 11:06:06,12.20,12.20,12.20,100.00,1054068,28,20286,-43
2021-12-24 11:06:36,11.59,11.59,11.59,100.00,1053676,28,19916,-43
2021-12-24 11:07:26,11.83,11.83,11.83,100.00,1049059,28,19917,-42
2021-12-24 11:07:57,12.32,12.32,12.32,100.00,1049075,28,19916,-43
2021-12-24 11:08:28,11.54,11.54,11.54,100.00,1045201,28,19959,-43
2021-12-24 11:08:59,10.93,10.93,10.93,100.00,1047571,28,19963,-47
2021-12-24 11:09:29,11.55,11.55,11.55,100.00,1049547,28,19936,-43
2021-12-24 11:10:19,12.07,12.07,12.07,100.00,1049256,28,19916,-43
2021-12-24 11:10:54,11.60,11.60,11.60,100.00,1048996,28,19974,-43
2021-12-24 11:11:32,11.77,11.77,11.77,100.00,1044363,28,20039,-42
2021-12-24 11:12:04,11.83,11.83,11.83,100.00,1044788,28,19917,-43
2021-12-24 11:12:37,11.87,11.87,11.87,100.00,1048928,28,19917,-49
2021-12-24 11:13:10,11.45,11.45,11.45,100.00,1054874,28,19924,-44
2021-12-24 11:13:41,11.00,11.00,11.00,100.00,1053369,28,20353,-44
2021-12-24 11:14:18,10.92,10.92,10.92,100.00,1053358,28,19951,-44
2021-12-24 11:14:49,10.78,10.78,10.78,100.00,1053204,28,19938,-43
2021-12-24 11:15:25,10.40,10.40,10.40,100.00,1054412,28,20365,-43
2021-12-24 11:15:56,11.09,11.09,11.09,100.00,1053136,28,19916,-42
2021-12-24 11:16:27,11.69,11.69,11.69,100.00,1053095,28,19916,-42
2021-12-24 11:16:58,11.19,11.19,11.19,100.00,1057500,28,19920,-41
2021-12-24 11:17:38,10.52,10.52,10.52,100.00,1057716,27,20019,-42
2021-12-24 11:18:16,11.09,11.09,11.09,100.00,1061805,27,19911,-42
2021-12-24 11:18:56,10.84,10.84,10.84,100.00,1054863,28,20396,-43
2021-12-24 11:19:41,11.20,11.20,11.20,100.00,1053099,28,20004,-44
2021-12-24 11:20:12,10.89,10.89,10.89,100.00,1048870,28,19916,-44
2021-12-24 11:20:42,10.87,10.87,10.87,100.00,1048154,28,19940,-43
2021-12-24 11:21:17,10.93,10.93,10.93,100.00,1044907,28,19913,-43
2021-12-24 11:22:00,10.42,10.42,10.42,100.00,1041384,28,19921,-43
2021-12-24 11:22:30,10.84,10.84,10.84,100.00,1051277,28,20074,-42
2021-12-24 11:23:06,11.19,11.19,11.19,100.00,1055609,28,20023,-43
2021-12-24 11:23:38,10.42,10.42,10.42,100.00,1051441,28,19916,-43
2021-12-24 11:24:08,11.31,11.31,11.31,100.00,1052183,28,20011,-41
2021-12-24 11:24:39,11.71,11.71,11.71,100.00,1053262,28,19912,-43
2021-12-24 11:25:09,11.74,11.74,11.74,100.00,1049084,28,20037,-42
2021-12-24 11:26:03,10.85,10.85,10.85,100.00,1049039,28,19920,-43
2021-12-24 11:26:40,10.59,10.59,10.59,100.00,1042017,28,20011,-42
2021-12-24 11:27:11,11.50,11.50,11.50,100.00,1049032,28,19939,-43
2021-12-24 11:27:41,11.83,11.83,11.83,100.00,1049095,28,19924,-45
2021-12-24 11:28:12,11.41,11.41,11.41,100.00,1050113,28,19995,-43
2021-12-24 11:28:43,10.87,10.87,10.87,100.00,1053181,28,19938,-41
2021-12-24 11:29:14,10.40,10.40,10.40,100.00,1053222,28,19927,-43
2021-12-24 11:29:44,11.31,11.31,11.31,100.00,1053524,28,20331,-43
2021-12-24 11:30:32,11.15,11.15,11.15,100.00,1048804,28,19985,-43
2021-12-24 11:31:04,11.37,11.37,11.37,100.00,1048762,28,20352,-43
2021-12-24 11:31:34,11.88,11.88,11.88,100.00,1049139,28,19931,-43
2021-12-24 11:32:05,11.53,11.53,11.53,100.00,1051563,28,19913,-44
2021-12-24 11:32:36,11.25,11.25,11.25,100.00,1048934,28,19967,-44
2021-12-24 11:33:06,11.60,11.60,11.60,100.00,1040818,28,19924,-43
2021-12-24 11:33:37,11.29,11.29,11.29,100.00,1041024,28,19953,-44
2021-12-24 11:34:08,11.75,11.75,11.75,100.00,1040932,28,20359,-42
2021-12-24 11:34:39,11.41,11.41,11.41,100.00,1036833,28,19917,-44
2021-12-24 11:35:10,11.79,11.79,11.79,100.00,1040634,28,19932,-43
2021-12-24 11:35:40,11.83,11.83,11.83,100.00,1036619,28,19992,-43
2021-12-24 11:36:11,11.52,11.52,11.52,100.00,1041073,28,19917,-45
2021-12-24 11:36:42,11.38,11.38,11.38,100.00,1045044,28,19916,-44
2021-12-24 11:37:12,10.92,10.92,10.92,100.00,1049423,28,19916,-43
2021-12-24 11:37:44,11.13,11.13,11.13,100.00,1053825,28,19916,-44
2021-12-24 11:38:16,10.82,10.82,10.82,100.00,1053624,28,19966,-43
2021-12-24 11:38:48,10.44,10.44,10.44,100.00,1053510,28,20262,-43
2021-12-24 11:39:18,10.63,10.63,10.63,100.00,1048885,28,20063,-43
2021-12-24 11:39:49,10.28,10.28,10.28,100.00,1044843,28,20410,-44
2021-12-24 11:40:20,11.10,11.10,11.10,100.00,1040761,28,19966,-44
2021-12-24 11:40:52,11.62,11.62,11.62,100.00,1044868,28,20270,-43
2021-12-24 11:41:26,11.53,11.53,11.53,100.00,1045139,28,19913,-44
2021-12-24 11:41:56,11.12,11.12,11.12,100.00,1049867,28,19956,-45
2021-12-24 11:42:28,11.32,11.32,11.32,100.00,1049889,28,19912,-44
2021-12-24 11:43:00,11.20,11.20,11.20,100.00,1049016,28,20007,-43
2021-12-24 11:43:32,10.64,10.64,10.64,100.00,1048956,28,19951,-44
2021-12-24 11:44:06,11.18,11.18,11.18,100.00,1049564,28,20256,-43
2021-12-24 11:44:37,10.76,10.76,10.76,100.00,1050114,28,19917,-44
2021-12-24 11:45:07,11.31,11.31,11.31,100.00,1049022,28,20003,-44
2021-12-24 11:45:39,10.72,10.72,10.72,100.00,1048944,28,19959,-43
2021-12-24 11:46:10,11.36,11.36,11.36,100.00,1049150,28,19924,-50
2021-12-24 11:46:42,11.32,11.32,11.32,100.00,1053609,28,19919,-41
2021-12-24 11:47:12,21.21,21.21,21.21,100.00,1053360,28,19970,-43
2021-12-24 11:47:42,21.11,21.11,21.11,100.00,1049029,28,19950,-43
2021-12-24 11:48:13,18.81,18.81,18.81,100.00,1048948,28,19913,-43
2021-12-24 11:48:44,19.28,19.28,19.28,100.00,1049248,28,20369,-43
2021-12-24 11:49:15,19.77,19.77,19.77,100.00,1044905,28,19912,-42
2021-12-24 11:49:45,19.59,19.59,19.59,99.73,1049201,28,19944,-43
2021-12-24 11:50:16,15.41,15.41,15.41,100.00,1048970,28,19970,-44
2021-12-24 11:50:47,13.93,13.93,13.93,100.00,1049082,28,19998,-47
2021-12-24 11:51:17,14.15,14.15,14.15,100.00,1053222,28,19920,-43
2021-12-24 11:51:49,14.31,14.31,14.31,100.00,1044847,28,20349,-42
2021-12-24 11:52:20,13.99,13.99,13.99,100.00,1044767,28,19996,-47
2021-12-24 11:52:52,13.49,13.49,13.49,100.00,1040748,28,19921,-44
2021-12-24 11:53:22,13.67,13.67,13.67,100.00,1037619,28,20319,-43
2021-12-24 11:54:04,13.80,13.80,13.80,100.00,1045557,28,19963,-43
2021-12-24 11:54:35,13.35,13.35,13.35,100.00,1050892,28,19923,-52
2021-12-24 11:55:05,13.52,13.52,13.52,100.00,1050586,28,20007,-43
2021-12-24 11:55:38,14.02,14.02,14.02,100.00,1048943,28,20257,-44
2021-12-24 11:56:09,14.13,14.13,14.13,100.00,1048934,28,19916,-42
2021-12-24 11:56:43,13.22,13.22,13.22,100.00,1045633,28,20355,-42
2021-12-24 11:57:15,12.27,12.27,12.27,100.00,1045810,28,19952,-43
2021-12-24 11:57:52,12.91,12.91,12.91,100.00,1049041,28,19919,-44
2021-12-24 11:58:24,12.82,12.82,12.82,100.00,1054894,28,19916,-43
2021-12-24 11:58:56,12.33,12.33,12.33,100.00,1054599,28,19969,-43
2021-12-24 11:59:36,12.64,12.64,12.64,100.00,1053148,28,20318,-44
2021-12-24 12:00:11,12.45,12.45,12.45,100.00,1051404,28,19955,-44
2021-12-24 12:00:42,12.33,12.33,12.33,100.00,1051025,28,19916,-44
2021-12-24 12:01:15,13.09,13.09,13.09,100.00,1053081,28,19916,-44
2021-12-24 12:01:45,12.24,12.24,12.24,100.00,1053060,28,19920,-43
2021-12-24 12:02:34,12.82,12.82,12.82,100.00,1053063,28,19936,-42
2021-12-24 12:03:04,12.57,12.57,12.57,100.00,1049031,28,19916,-44
2021-12-24 12:03:38,12.78,12.78,12.78,100.00,1047592,28,20360,-44
2021-12-24 12:04:13,12.60,12.60,12.60,100.00,1048895,28,19927,-44
2021-12-24 12:04:43,12.88,12.88,12.88,100.00,1049985,28,19920,-44
2021-12-24 12:05:15,12.45,12.45,12.45,100.00,1057338,28,20412,-44
2021-12-24 12:05:46,12.52,12.52,12.52,100.00,1057251,28,20005,-42
2021-12-24 12:06:16,12.59,12.59,12.59,100.00,1053229,28,19981,-43
2021-12-24 12:06:47,12.89,12.89,12.89,100.00,1053122,28,19916,-43
2021-12-24 12:07:18,13.47,13.47,13.47,100.00,1053229,28,19953,-44
2021-12-24 12:07:49,12.78,12.78,12.78,100.00,1049032,28,19920,-43
2021-12-24 12:08:23,13.20,13.20,13.20,100.00,1053189,28,19924,-44
2021-12-24 12:08:54,12.76,12.76,12.76,100.00,1053028,28,19916,-43
2021-12-24 12:09:25,13.17,13.17,13.17,100.00,1049072,28,19920,-43
2021-12-24 12:09:55,12.55,12.55,12.55,100.00,1048688,28,20326,-43
2021-12-24 12:11:04,12.33,12.33,12.33,100.00,1049203,28,19924,-43
2021-12-24 12:11:35,12.29,12.29,12.29,100.00,1037613,28,19924,-42
2021-12-24 12:12:10,11.97,11.97,11.97,100.00,1027615,28,20375,-44
2021-12-24 12:12:40,11.61,11.61,11.61,100.00,1028412,28,20372,-43
2021-12-24 12:13:31,11.51,11.51,11.51,100.00,1020217,29,19958,-44
2021-12-24 12:14:03,12.49,12.49,12.49,100.00,1017869,28,19953,-43
2021-12-24 12:14:35,12.77,12.77,12.77,100.00,1032475,28,20462,-43
2021-12-24 12:15:24,13.08,13.08,13.08,100.00,1035371,28,20001,-42
2021-12-24 12:15:57,11.99,11.99,11.99,100.00,1039126,28,20009,-43
2021-12-24 12:16:39,12.91,12.91,12.91,100.00,1036250,28,19918,-43
2021-12-24 12:17:10,13.10,13.10,13.10,100.00,1036251,28,19945,-42
2021-12-24 12:17:48,12.49,12.49,12.49,100.00,1046349,28,19916,-42
2021-12-24 12:18:26,12.89,12.89,12.89,100.00,1051763,28,20346,-44
2021-12-24 12:19:12,12.78,12.78,12.78,100.00,1048832,28,19920,-43
2021-12-24 12:19:42,12.26,12.26,12.26,100.00,1049055,28,19923,-43
2021-12-24 12:20:16,12.79,12.79,12.79,100.00,1044536,28,20315,-43
2021-12-24 12:20:50,12.09,12.09,12.09,100.00,1044622,28,20363,-42
2021-12-24 12:21:26,12.15,12.15,12.15,100.00,1037955,28,20026,-43
2021-12-24 12:22:17,13.18,13.18,13.18,100.00,1042338,28,19917,-44
2021-12-24 12:22:55,13.33,13.33,13.33,100.00,1048738,28,19944,-43
2021-12-24 12:23:48,12.95,12.95,12.95,100.00,1052354,28,19916,-43
2021-12-24 12:24:18,12.09,12.09,12.09,100.00,1048777,28,19924,-42
2021-12-24 12:24:58,11.64,11.64,11.64,100.00,1048908,28,19916,-43
2021-12-24 12:25:32,11.78,11.78,11.78,100.00,1052924,28,20026,-42
2021-12-24 12:26:03,11.19,11.19,11.19,100.00,1046442,28,19920,-42
2021-12-24 12:26:44,11.94,11.94,11.94,100.00,1048795,28,20004,-43
2021-12-24 12:27:18,12.58,12.58,12.58,100.00,1048862,28,20001,-44
2021-12-24 12:27:52,12.54,12.54,12.54,100.00,1048721,28,19978,-43
2021-12-24 12:28:26,12.03,12.03,12.03,100.00,1052987,28,19912,-43
2021-12-24 12:29:15,11.77,11.77,11.77,100.00,1053013,28,19947,-42
2021-12-24 12:29:45,11.91,11.91,11.91,100.00,1053007,28,19923,-42
2021-12-24 12:30:23,11.31,11.31,11.31,100.00,1051809,28,20277,-42
2021-12-24 12:30:55,12.80,12.80,12.80,100.00,1052516,28,19916,-42
2021-12-24 12:31:25,12.26,12.26,12.26,100.00,1053024,28,19920,-42
2021-12-24 12:32:02,12.29,12.29,12.29,100.00,1053068,28,20204,-42
2021-12-24 12:32:39,12.10,12.10,12.10,100.00,1053340,28,20014,-43
2021-12-24 12:33:10,12.61,12.61,12.61,100.00,1048651,28,19923,-42
2021-12-24 12:33:41,12.98,12.98,12.98,100.00,1048877,28,19920,-42
2021-12-24 12:34:30,12.36,12.36,12.36,100.00,1040507,28,19917,-43
2021-12-24 12:35:01,11.49,11.49,11.49,100.00,1046201,28,20333,-44
2021-12-24 12:35:38,11.86,11.86,11.86,100.00,1048853,28,20019,-43
2021-12-24 12:36:09,11.57,11.57,11.57,100.00,1060317,27,19995,-43
2021-12-24 12:36:39,12.35,12.35,12.35,100.00,1061368,27,20387,-43
2021-12-24 12:37:16,13.21,13.21,13.21,100.00,1057096,28,19963,-42
2021-12-24 12:37:48,12.04,12.04,12.04,100.00,1056467,28,19911,-42
2021-12-24 12:38:39,12.41,12.41,12.41,100.00,1057153,28,19961,-43
2021-12-24 12:39:28,12.77,12.77,12.77,100.00,1056859,28,19911,-43
2021-12-24 12:39:59,12.41,12.41,12.41,100.00,1055885,28,19922,-43
2021-12-24 12:40:31,13.31,13.31,13.31,100.00,1048944,28,20007,-43
2021-12-24 12:41:19,11.98,11.98,11.98,100.00,1047288,28,20371,-43
2021-12-24 12:41:50,11.26,11.26,11.26,100.00,1048787,28,19916,-44
2021-12-24 12:42:21,14.78,14.78,14.78,100.00,1051632,28,20397,-44
2021-12-24 12:42:57,12.61,12.61,12.61,100.00,1047205,28,20371,-43
2021-12-24 12:43:28,13.21,13.21,13.21,100.00,1052939,28,19924,-44
2021-12-24 12:44:01,13.12,13.12,13.12,100.00,1048852,28,20325,-41
2021-12-24 12:44:35,12.87,12.87,12.87,100.00,1050097,28,19965,-44
2021-12-24 12:45:05,12.96,12.96,12.96,100.00,1053069,28,20238,-43
2021-12-24 12:45:36,13.19,13.19,13.19,100.00,1054006,28,19916,-42
2021-12-24 12:46:07,13.71,13.71,13.71,100.00,1057247,28,20389,-43
2021-12-24 12:46:39,13.64,13.64,13.64,100.00,1052864,28,19916,-42
2021-12-24 12:47:11,12.68,12.68,12.68,100.00,1052994,28,19916,-44
2021-12-24 12:47:52,13.02,13.02,13.02,100.00,1052962,28,20223,-42
2021-12-24 12:48:26,12.82,12.82,12.82,100.00,1050752,28,19917,-42
2021-12-24 12:48:56,12.88,12.88,12.88,100.00,1053149,28,19916,-45
2021-12-24 12:49:32,12.78,12.78,12.78,100.00,1052866,28,20358,-42
2021-12-24 12:50:16,12.18,12.18,12.18,100.00,1053177,28,19916,-42
2021-12-24 12:50:54,11.29,11.29,11.29,100.00,1053331,28,19978,-43
2021-12-24 12:51:45,11.38,11.38,11.38,100.00,1053404,28,19916,-42
2021-12-24 12:52:21,12.36,12.36,12.36,100.00,1042477,28,19917,-43
2021-12-24 12:52:58,12.39,12.39,12.39,100.00,1052942,28,19916,-43
2021-12-24 12:53:30,12.12,12.12,12.12,100.00,1048701,28,19939,-44
2021-12-24 12:54:08,11.79,11.79,11.79,100.00,1044668,28,19941,-43
2021-12-24 12:54:48,12.25,12.25,12.25,100.00,1044284,28,19912,-42
2021-12-24 12:55:48,11.71,11.71,11.71,100.00,1045912,28,19913,-43
2021-12-24 12:56:23,12.73,12.73,12.73,100.00,1043376,28,19952,-42
2021-12-24 12:57:12,12.34,12.34,12.34,100.00,1057793,28,19923,-43
2021-12-24 12:57:43,12.12,12.12,12.12,100.00,1061378,27,19915,-44
2021-12-24 12:58:23,12.63,12.63,12.63,100.00,1057249,28,20006,-44
2021-12-24 12:59:00,12.62,12.62,12.62,100.00,1044615,28,19963,-41
2021-12-24 12:59:30,12.69,12.69,12.69,100.00,1044576,28,20071,-43
2021-12-24 13:00:21,11.97,11.97,11.97,100.00,1042520,28,19944,-43
2021-12-24 13:01:05,12.54,12.54,12.54,100.00,1052033,28,19967,-43
2021-12-24 13:01:56,11.78,11.78,11.78,100.00,1053009,28,19939,-44
2021-12-24 13:02:45,11.91,11.91,11.91,100.00,1053114,28,19912,-42
2021-12-24 13:03:15,12.45,12.45,12.45,100.00,1053362,28,19919,-42
2021-12-24 13:03:55,13.08,13.08,13.08,100.00,1052920,28,20336,-43
2021-12-24 13:04:25,12.71,12.71,12.71,100.00,1052912,28,20336,-43
2021-12-24 13:05:11,13.16,13.16,13.16,100.00,1052935,28,19945,-43
2021-12-24 13:05:42,13.62,13.62,13.62,100.00,1052943,28,19912,-45
2021-12-24 13:06:14,13.80,13.80,13.80,100.00,1052899,28,19916,-43
2021-12-24 13:06:49,13.11,13.11,13.11,100.00,1048626,28,19989,-43
2021-12-24 13:07:23,12.82,12.82,12.82,100.00,1049509,28,19916,-42
2021-12-24 13:07:59,13.05,13.05,13.05,100.00,1053133,28,19922,-43
2021-12-24 13:08:31,12.87,12.87,12.87,100.00,1054996,28,19923,-44
2021-12-24 13:09:03,13.24,13.24,13.24,100.00,1052885,28,19947,-42
2021-12-24 13:09:34,12.36,12.36,12.36,100.00,1057033,28,19916,-43
2021-12-24 13:10:04,12.06,12.06,12.06,100.00,1048631,28,19916,-43
2021-12-24 13:10:35,12.46,12.46,12.46,100.00,1044745,28,20389,-42
2021-12-24 13:11:13,12.37,12.37,12.37,100.00,1048655,28,19971,-43
2021-12-24 13:11:44,13.05,13.05,13.05,100.00,1042696,28,19917,-43
2021-12-24 13:12:15,13.83,13.83,13.83,100.00,1049929,28,20332,-42
2021-12-24 13:12:45,13.76,13.76,13.76,100.00,1048585,28,19916,-43
2021-12-24 13:13:16,12.88,12.88,12.88,100.00,1044712,28,20347,-43
2021-12-24 13:13:56,13.41,13.41,13.41,100.00,1052855,28,19920,-43
2021-12-24 13:14:27,13.07,13.07,13.07,100.00,1054475,28,19912,-43
2021-12-24 13:15:01,13.57,13.57,13.57,100.00,1058714,27,19976,-44
2021-12-24 13:15:41,14.04,14.04,14.04,100.00,1057485,28,19915,-42
2021-12-24 13:16:16,14.08,14.08,14.08,100.00,1053337,28,19912,-43
2021-12-24 13:16:51,14.64,14.64,14.64,100.00,1052666,28,19916,-42
2021-12-24 13:17:22,13.56,13.56,13.56,100.00,1053075,28,20399,-43
2021-12-24 13:17:52,13.79,13.79,13.79,100.00,1044376,28,19920,-42
2021-12-24 13:18:35,13.62,13.62,13.62,100.00,1045382,28,19916,-44
2021-12-24 13:19:18,12.34,12.34,12.34,100.00,1048758,28,20334,-42
2021-12-24 13:19:49,12.84,12.84,12.84,100.00,1052614,28,19969,-42
2021-12-24 13:20:34,13.63,13.63,13.63,100.00,1052811,28,20368,-43
2021-12-24 13:21:08,13.81,13.81,13.81,100.00,1052850,28,20286,-42
2021-12-24 13:21:50,13.77,13.77,13.77,100.00,1048484,28,19923,-42
2021-12-24 13:22:29,13.21,13.21,13.21,100.00,1048706,28,19916,-43
2021-12-24 13:23:02,14.00,14.00,14.00,100.00,1048778,28,20255,-42
2021-12-24 13:23:35,13.56,13.56,13.56,100.00,1052046,28,20080,-43
2021-12-24 13:24:09,14.28,14.28,14.28,100.00,1052746,28,20002,-43
2021-12-24 13:24:40,13.06,13.06,13.06,100.00,1052668,28,19915,-43
2021-12-24 13:25:13,12.16,12.16,12.16,100.00,1048307,28,19913,-42
2021-12-24 13:25:44,12.98,12.98,12.98,100.00,1048646,28,19920,-42
2021-12-24 13:26:20,11.95,11.95,11.95,100.00,1048913,28,19967,-44
2021-12-24 13:26:50,12.91,12.91,12.91,100.00,1050961,28,19923,-42
2021-12-24 13:27:26,12.01,12.01,12.01,100.00,1057047,28,19923,-43
2021-12-24 13:27:58,13.15,13.15,13.15,100.00,1055576,28,20348,-44
2021-12-24 13:28:29,13.57,13.57,13.57,100.00,1052854,28,19981,-42
2021-12-24 13:29:03,11.85,11.85,11.85,100.00,1052959,28,19938,-42
2021-12-24 13:29:33,11.67,11.67,11.67,100.00,1052846,28,19935,-43
2021-12-24 13:30:17,12.40,12.40,12.40,100.00,1049227,28,19920,-44
2021-12-24 13:30:48,12.50,12.50,12.50,100.00,1052851,28,19920,-45
2021-12-24 13:31:18,12.53,12.53,12.53,100.00,1052849,28,19917,-42
2021-12-24 13:31:55,12.21,12.21,12.21,100.00,1050563,28,19938,-42
2021-12-24 13:32:26,13.57,13.57,13.57,100.00,1053008,28,20238,-43
2021-12-24 13:33:01,13.38,13.38,13.38,100.00,1052933,28,19923,-42
2021-12-24 13:33:31,13.52,13.52,13.52,100.00,1052921,28,20388,-43
2021-12-24 13:34:02,13.42,13.42,13.42,100.00,1048556,28,19924,-44
2021-12-24 13:34:33,12.17,12.17,12.17,100.00,1044811,28,19916,-46
2021-12-24 13:35:03,12.12,12.12,12.12,100.00,1045579,28,19921,-43
2021-12-24 13:35:40,13.07,13.07,13.07,100.00,1041582,28,19963,-42
2021-12-24 13:36:11,11.98,11.98,11.98,100.00,1050659,28,20273,-42
2021-12-24 13:36:42,13.03,13.03,13.03,100.00,1049604,28,19913,-43
2021-12-24 13:37:13,12.86,12.86,12.86,100.00,1046582,28,20414,-43
2021-12-24 13:37:47,12.54,12.54,12.54,100.00,1049586,28,19940,-44
2021-12-24 13:38:29,12.12,12.12,12.12,100.00,1049311,28,19955,-43
2021-12-24 13:39:06,11.87,11.87,11.87,100.00,1053849,28,19916,-42
2021-12-24 13:39:38,11.68,11.68,11.68,100.00,1053650,28,20408,-43
2021-12-24 13:40:09,11.67,11.67,11.67,100.00,1045091,28,19913,-42
2021-12-24 13:40:39,12.43,12.43,12.43,100.00,1044310,28,19944,-42
2021-12-24 13:41:10,11.95,11.95,11.95,100.00,1041440,28,20231,-42
2021-12-24 13:41:40,11.20,11.20,11.20,100.00,1049536,28,19965,-43
2021-12-24 13:42:11,11.97,11.97,11.97,100.00,1053823,28,20270,-42
2021-12-24 13:42:45,11.93,11.93,11.93,100.00,1057949,28,19916,-43
2021-12-24 13:43:18,12.26,12.26,12.26,100.00,1060826,27,20322,-42
2021-12-24 13:43:48,12.30,12.30,12.30,100.00,1053982,28,19916,-44
2021-12-24 13:44:26,11.21,11.21,11.21,100.00,1053911,28,19923,-42
2021-12-24 13:45:00,11.86,11.86,11.86,100.00,1053550,28,20389,-42
2021-12-24 13:45:37,11.32,11.32,11.32,100.00,1053694,28,20219,-42
2021-12-24 13:46:08,11.71,11.71,11.71,100.00,1053683,28,20003,-43
2021-12-24 13:46:39,11.64,11.64,11.64,100.00,1053943,28,19950,-42
2021-12-24 13:47:26,12.24,12.24,12.24,100.00,1053616,28,19920,-45
2021-12-24 13:48:01,12.17,12.17,12.17,100.00,1053632,28,19916,-43
2021-12-24 13:48:44,12.13,12.13,12.13,100.00,1053610,28,19919,-43
2021-12-24 13:49:33,12.09,12.09,12.09,100.00,1054156,28,20316,-43
2021-12-24 13:50:32,12.10,12.10,12.10,100.00,1054155,28,19999,-42
2021-12-24 13:51:02,11.85,11.85,11.85,100.00,1053994,28,19916,-43
2021-12-24 13:51:52,12.00,12.00,12.00,100.00,1053925,28,19959,-43
2021-12-24 13:52:53,11.35,11.35,11.35,100.00,1054001,28,19916,-43
2021-12-24 13:53:48,11.90,11.90,11.90,100.00,1054054,28,19916,-45
2021-12-24 13:54:32,12.07,12.07,12.07,100.00,1054043,28,19999,-42
2021-12-24 13:55:15,11.54,11.54,11.54,100.00,1053847,28,20019,-42
2021-12-24 13:55:46,10.42,10.42,10.42,100.00,1057873,28,19912,-43
2021-12-24 13:56:17,10.95,10.95,10.95,100.00,1053696,28,19916,-43
2021-12-24 13:56:48,11.02,11.02,11.02,100.00,1055701,28,19928,-44
2021-12-24 13:57:21,11.02,11.02,11.02,100.00,1057596,28,19916,-44
2021-12-24 13:58:02,11.21,11.21,11.21,100.00,1049327,28,20398,-43
2021-12-24 13:58:33,10.62,10.62,10.62,100.00,1049456,28,19939,-42
2021-12-24 13:59:03,10.65,10.65,10.65,100.00,1051343,28,19958,-44
2021-12-24 13:59:35,10.95,10.95,10.95,100.00,1053804,28,19916,-43
2021-12-24 14:00:08,10.84,10.84,10.84,100.00,1053608,28,20067,-43
2021-12-24 14:00:39,10.49,10.49,10.49,100.00,1053848,28,19916,-43
2021-12-24 14:01:10,11.07,11.07,11.07,100.00,1053566,28,19912,-42
2021-12-24 14:01:41,11.01,11.01,11.01,100.00,1053877,28,20291,-42
2021-12-24 14:02:12,11.04,11.04,11.04,100.00,1053932,28,19912,-42
2021-12-24 14:02:52,10.90,10.90,10.90,100.00,1053823,28,20349,-42
2021-12-24 14:03:28,11.88,11.88,11.88,100.00,1053987,28,19923,-43
2021-12-24 14:03:59,11.54,11.54,11.54,100.00,1053921,28,19957,-43
2021-12-24 14:04:33,11.92,11.92,11.92,100.00,1053487,28,19951,-43
2021-12-24 14:05:03,11.07,11.07,11.07,100.00,1049328,28,19917,-42
2021-12-24 14:05:43,10.51,10.51,10.51,100.00,1045529,28,19928,-43
2021-12-24 14:06:14,10.82,10.82,10.82,100.00,1051348,28,20422,-45
2021-12-24 14:06:45,11.26,11.26,11.26,100.00,1055072,28,19913,-43
2021-12-24 14:07:16,11.12,11.12,11.12,100.00,1059496,27,19915,-43
2021-12-24 14:07:47,11.02,11.02,11.02,100.00,1061724,27,19916,-44
2021-12-24 14:08:18,10.54,10.54,10.54,100.00,1053781,28,19935,-45
2021-12-24 14:08:49,11.04,11.04,11.04,100.00,1053750,28,20344,-42
2021-12-24 14:09:23,11.14,11.14,11.14,100.00,1053623,28,19943,-43
2021-12-24 14:09:54,10.25,10.25,10.25,100.00,1053601,28,19916,-42
2021-12-24 14:10:25,10.89,10.89,10.89,100.00,1049309,28,19923,-43
2021-12-24 14:11:11,11.31,11.31,11.31,100.00,1053573,28,20006,-43
2021-12-24 14:11:41,10.71,10.71,10.71,100.00,1053874,28,20451,-42
2021-12-24 14:12:12,10.87,10.87,10.87,100.00,1054257,28,19917,-42
2021-12-24 14:12:42,11.28,11.28,11.28,100.00,1055886,28,19955,-43
2021-12-24 14:13:28,11.14,11.14,11.14,100.00,1053979,28,19916,-42
2021-12-24 14:14:04,10.86,10.86,10.86,100.00,1051815,28,19924,-44
2021-12-24 14:14:59,10.41,10.41,10.41,100.00,1053998,28,19916,-42
2021-12-24 14:15:30,11.18,11.18,11.18,100.00,1043193,28,20445,-42
2021-12-24 14:16:10,11.85,11.85,11.85,100.00,1049952,28,19981,-42
2021-12-24 14:16:53,10.83,10.83,10.83,100.00,1049564,28,19966,-52
2021-12-24 14:17:26,10.91,10.91,10.91,100.00,1049685,28,19935,-49
2021-12-24 14:18:19,10.56,10.56,10.56,100.00,1053310,28,19923,-45
2021-12-24 14:19:03,10.59,10.59,10.59,100.00,1053818,28,20089,-44
2021-12-24 14:19:43,11.21,11.21,11.21,100.00,1053959,28,19926,-45
2021-12-24 14:20:24,11.46,11.46,11.46,100.00,1053786,28,20006,-44
2021-12-24 14:21:21,11.27,11.27,11.27,100.00,1054030,28,19916,-43
2021-12-24 14:21:52,10.40,10.40,10.40,100.00,1049400,28,20298,-43
2021-12-24 14:22:27,11.04,11.04,11.04,100.00,1050402,28,19920,-44
2021-12-24 14:22:58,11.39,11.39,11.39,100.00,1054236,28,19916,-42
2021-12-24 14:23:28,11.21,11.21,11.21,100.00,1053771,28,19955,-42
2021-12-24 14:24:05,10.96,10.96,10.96,100.00,1053553,28,19966,-43
2021-12-24 14:24:37,10.98,10.98,10.98,100.00,1049372,28,20283,-42
2021-12-24 14:25:11,10.95,10.95,10.95,100.00,1050282,28,19928,-43
2021-12-24 14:25:53,10.43,10.43,10.43,100.00,1045137,28,19928,-42
2021-12-24 14:26:24,10.65,10.65,10.65,100.00,1043335,28,20015,-41
2021-12-24 14:26:57,11.17,11.17,11.17,100.00,1045189,28,19923,-43
2021-12-24 14:27:28,11.71,11.71,11.71,100.00,1049485,28,19917,-44
2021-12-24 14:27:59,11.97,11.97,11.97,100.00,1053606,28,19962,-43
2021-12-24 14:28:29,12.01,12.01,12.01,100.00,1053709,28,20327,-42
2021-12-24 14:29:05,11.51,11.51,11.51,100.00,1046527,28,19924,-41
2021-12-24 14:29:39,11.49,11.49,11.49,100.00,1047745,28,20259,-42
2021-12-24 14:30:10,10.59,10.59,10.59,100.00,1051191,28,20289,-45
2021-12-24 14:30:41,10.69,10.69,10.69,100.00,1049698,28,20362,-49
2021-12-24 14:31:11,10.91,10.91,10.91,100.00,1051217,28,19967,-42
2021-12-24 14:31:58,11.13,11.13,11.13,100.00,1042731,28,19924,-45
2021-12-24 14:32:35,10.79,10.79,10.79,100.00,1040918,28,19972,-42
2021-12-24 14:33:06,10.46,10.46,10.46,100.00,1049931,28,19916,-42
2021-12-24 14:33:36,11.27,11.27,11.27,100.00,1050072,28,19919,-43
2021-12-24 14:34:07,11.49,11.49,11.49,100.00,1051047,28,19916,-43
2021-12-24 14:34:39,11.11,11.11,11.11,100.00,1046844,28,19992,-41
2021-12-24 14:35:15,11.28,11.28,11.28,100.00,1039959,28,19944,-42
2021-12-24 14:35:46,11.35,11.35,11.35,100.00,1046718,28,19923,-42
2021-12-24 14:36:17,11.84,11.84,11.84,100.00,1047987,28,19913,-42
2021-12-24 14:37:01,11.69,11.69,11.69,100.00,1051605,28,20378,-41
2021-12-24 14:37:33,11.94,11.94,11.94,100.00,1052713,28,19916,-42
2021-12-24 14:38:06,12.27,12.27,12.27,100.00,1050649,28,19928,-42
2021-12-24 14:38:37,11.86,11.86,11.86,100.00,1050898,28,19982,-42
2021-12-24 14:39:14,10.63,10.63,10.63,100.00,1051170,28,20033,-43
2021-12-24 14:39:46,10.33,10.33,10.33,100.00,1052003,28,20330,-43
2021-12-24 14:40:17,11.32,11.32,11.32,100.00,1046727,28,19982,-44
2021-12-24 14:40:54,10.94,10.94,10.94,100.00,1046446,28,20417,-43
2021-12-24 14:41:24,11.52,11.52,11.52,100.00,1047653,28,19917,-42
2021-12-24 14:42:21,10.50,10.50,10.50,100.00,1056479,27,20395,-43
2021-12-24 14:42:52,10.58,10.58,10.58,100.00,1060388,27,19923,-42
2021-12-24 14:43:22,10.17,10.17,10.17,100.00,1054728,28,20015,-42
2021-12-24 14:43:53,10.69,10.69,10.69,100.00,1042618,28,19917,-42
2021-12-24 14:44:29,11.16,11.16,11.16,100.00,1042286,28,19917,-43
2021-12-24 14:45:14,11.66,11.66,11.66,100.00,1044012,28,19925,-42
2021-12-24 14:45:45,11.56,11.56,11.56,100.00,1050888,28,19958,-41
2021-12-24 14:46:15,10.82,10.82,10.82,100.00,1052757,28,19924,-42
2021-12-24 14:46:55,11.18,11.18,11.18,100.00,1045416,28,19917,-43
2021-12-24 14:47:26,10.13,10.13,10.13,100.00,1045291,28,19917,-42
2021-12-24 14:48:02,11.10,11.10,11.10,100.00,1042452,28,19917,-44
2021-12-24 14:48:32,11.44,11.44,11.44,100.00,1049473,28,19924,-42
2021-12-24 14:49:04,10.92,10.92,10.92,100.00,1053517,28,20037,-43
2021-12-24 14:49:39,10.37,10.37,10.37,100.00,1053504,28,20410,-41
2021-12-24 14:50:11,11.37,11.37,11.37,100.00,1053645,28,19967,-43
2021-12-24 14:50:41,11.09,11.09,11.09,100.00,1049269,28,20293,-42
2021-12-24 14:51:12,11.41,11.41,11.41,100.00,1049413,28,20016,-43
2021-12-24 14:51:42,10.78,10.78,10.78,100.00,1045491,28,19917,-42
2021-12-24 14:52:25,10.86,10.86,10.86,100.00,1049369,28,19917,-42
2021-12-24 14:53:05,11.44,11.44,11.44,100.00,1053523,28,19926,-43
2021-12-24 14:53:39,11.61,11.61,11.61,100.00,1053530,28,20294,-44
2021-12-24 14:54:09,11.28,11.28,11.28,100.00,1053473,28,19948,-42
2021-12-24 14:54:58,11.13,11.13,11.13,100.00,1053365,28,19912,-41
2021-12-24 14:55:28,10.88,10.88,10.88,100.00,1053450,28,20032,-42
2021-12-24 14:55:59,10.08,10.08,10.08,100.00,1053637,28,20381,-43
2021-12-24 14:56:35,10.42,10.42,10.42,100.00,1053492,28,19912,-42
2021-12-24 14:57:06,10.27,10.27,10.27,100.00,1053405,28,19923,-42
2021-12-24 14:57:51,10.73,10.73,10.73,100.00,1053393,28,19915,-43
2021-12-24 14:58:28,10.67,10.67,10.67,100.00,1056643,28,19962,-44
2021-12-24 14:59:01,10.76,10.76,10.76,100.00,1049139,28,19916,-43
2021-12-24 14:59:37,11.07,11.07,11.07,100.00,1049485,28,19920,-42
2021-12-24 15:00:15,9.88,9.88,9.88,100.00,1049212,28,19927,-48
2021-12-24 15:00:46,10.19,10.19,10.19,100.00,1051744,28,19919,-42
2021-12-24 15:01:20,10.52,10.52,10.52,100.00,1053226,28,19939,-44
2021-12-24 15:01:57,10.32,10.32,10.32,100.00,1044887,28,19924,-42
2021-12-24 15:02:28,10.65,10.65,10.65,100.00,1045205,28,19982,-42
2021-12-24 15:03:02,10.39,10.39,10.39,100.00,1047434,28,19933,-43
2021-12-24 15:03:33,10.60,10.60,10.60,100.00,1051230,28,19988,-42
2021-12-24 15:04:04,10.01,10.01,10.01,100.00,1049356,28,19916,-43
2021-12-24 15:04:35,10.49,10.49,10.49,100.00,1050054,28,19917,-43
2021-12-24 15:05:06,10.22,10.22,10.22,100.00,1057594,28,19915,-42
2021-12-24 15:05:40,10.45,10.45,10.45,100.00,1057963,28,19923,-44
2021-12-24 15:06:17,10.40,10.40,10.40,100.00,1061921,27,19923,-42
2021-12-24 15:06:49,11.06,11.06,11.06,100.00,1058958,27,19919,-42
2021-12-24 15:07:19,10.15,10.15,10.15,100.00,1053346,28,19970,-43
2021-12-24 15:07:50,10.75,10.75,10.75,100.00,1053466,28,20015,-43
2021-12-24 15:08:21,10.79,10.79,10.79,100.00,1049277,28,19923,-43
2021-12-24 15:08:52,10.75,10.75,10.75,100.00,1045330,28,19948,-42
2021-12-24 15:09:29,9.87,9.87,9.87,100.00,1049104,28,20023,-42
2021-12-24 15:10:09,10.70,10.70,10.70,100.00,1049185,28,19923,-42
2021-12-24 15:10:40,10.72,10.72,10.72,100.00,1051625,28,20007,-43
2021-12-24 15:11:12,10.44,10.44,10.44,100.00,1053735,28,19916,-43
2021-12-24 15:11:42,10.61,10.61,10.61,100.00,1053548,28,19964,-42
2021-12-24 15:12:16,11.11,11.11,11.11,100.00,1053204,28,19916,-44
2021-12-24 15:12:49,10.70,10.70,10.70,100.00,1053358,28,19916,-43
2021-12-24 15:13:20,11.01,11.01,11.01,100.00,1053376,28,19962,-43
2021-12-24 15:13:54,10.91,10.91,10.91,100.00,1050211,28,19994,-42
2021-12-24 15:14:29,10.64,10.64,10.64,100.00,1053309,28,19916,-42
2021-12-24 15:15:00,10.05,10.05,10.05,100.00,1053273,28,19963,-41
2021-12-24 15:15:30,10.82,10.82,10.82,100.00,1053382,28,19975,-42
2021-12-24 15:16:04,11.38,11.38,11.38,100.00,1048938,28,20414,-43
2021-12-24 15:16:35,11.53,11.53,11.53,100.00,1049104,28,19913,-42
2021-12-24 15:17:05,10.58,10.58,10.58,100.00,1045052,28,19913,-42
2021-12-24 15:17:37,10.89,10.89,10.89,100.00,1046204,28,19921,-42
2021-12-24 15:18:08,10.68,10.68,10.68,100.00,1049019,28,19967,-42
2021-12-24 15:18:38,10.62,10.62,10.62,100.00,1048996,28,19936,-43
2021-12-24 15:19:10,10.87,10.87,10.87,100.00,1049284,28,20035,-43
2021-12-24 15:19:40,10.97,10.97,10.97,100.00,1049397,28,19970,-43
2021-12-24 15:20:11,10.18,10.18,10.18,100.00,1049311,28,20005,-43
2021-12-24 15:20:42,10.78,10.78,10.78,100.00,1053452,28,19916,-42
2021-12-24 15:21:12,10.74,10.74,10.74,100.00,1049139,28,20423,-42
2021-12-24 15:21:43,10.87,10.87,10.87,100.00,1049032,28,20055,-42
2021-12-24 15:22:13,10.20,10.20,10.20,100.00,1044887,28,19921,-42
2021-12-24 15:22:44,10.90,10.90,10.90,100.00,1044956,28,20310,-43
2021-12-24 15:23:15,10.81,10.81,10.81,100.00,1044976,28,19917,-42
2021-12-24 15:23:45,10.42,10.42,10.42,100.00,1045335,28,19917,-43
2021-12-24 15:24:17,11.01,11.01,11.01,100.00,1053571,28,20259,-42
2021-12-24 15:24:47,10.06,10.06,10.06,100.00,1049459,28,19926,-41
2021-12-24 15:25:18,10.23,10.23,10.23,100.00,1053036,28,19927,-41
2021-12-24 15:25:48,11.00,11.00,11.00,100.00,1057368,28,19920,-42
2021-12-24 15:26:19,10.92,10.92,10.92,100.00,1053454,28,19986,-42
2021-12-24 15:26:50,11.01,11.01,11.01,100.00,1053405,28,19920,-43
2021-12-24 15:27:23,10.93,10.93,10.93,100.00,1053264,28,19961,-44
2021-12-24 15:27:55,10.12,10.12,10.12,100.00,1049728,28,19917,-43
2021-12-24 15:28:25,10.60,10.60,10.60,100.00,1053556,28,19916,-43
2021-12-24 15:28:57,11.36,11.36,11.36,100.00,1053507,28,20270,-42
2021-12-24 15:29:28,10.24,10.24,10.24,100.00,1053602,28,19942,-42
2021-12-24 15:29:59,10.15,10.15,10.15,100.00,1053577,28,20362,-43
2021-12-24 15:30:30,10.97,10.97,10.97,100.00,1053184,28,20012,-41
2021-12-24 15:31:01,11.11,11.11,11.11,100.00,1053084,28,19923,-48
2021-12-24 15:31:32,11.10,11.10,11.10,100.00,1053494,28,19924,-42
2021-12-24 15:32:02,10.98,10.98,10.98,100.00,1053903,28,19912,-43
2021-12-24 15:32:33,11.02,11.02,11.02,100.00,1057541,28,20016,-43
2021-12-24 15:33:04,10.53,10.53,10.53,100.00,1057313,28,19912,-42
2021-12-24 15:33:35,10.91,10.91,10.91,100.00,1053743,28,20319,-42
2021-12-24 15:34:05,11.21,11.21,11.21,100.00,1049090,28,19924,-42
2021-12-24 15:34:36,11.65,11.65,11.65,100.00,1049211,28,19920,-41
2021-12-24 15:35:06,11.52,11.52,11.52,100.00,1048974,28,19923,-41
2021-12-24 15:35:37,11.57,11.57,11.57,100.00,1049188,28,19933,-42
2021-12-24 15:36:08,11.81,11.81,11.81,100.00,1048812,28,20424,-42
2021-12-24 15:36:38,11.81,11.81,11.81,100.00,1044895,28,19921,-41
2021-12-24 15:37:09,11.84,11.84,11.84,100.00,1049008,28,20244,-42
2021-12-24 15:37:39,11.52,11.52,11.52,100.00,1049311,28,19917,-41
2021-12-24 15:38:10,11.70,11.70,11.70,100.00,1057508,28,19911,-42
2021-12-24 15:38:40,11.62,11.62,11.62,100.00,1061532,27,20322,-43
2021-12-24 15:39:11,10.01,10.01,10.01,100.00,1052981,28,20297,-42
2021-12-24 15:39:42,10.30,10.30,10.30,100.00,1044786,28,19913,-42
2021-12-24 15:40:12,11.33,11.33,11.33,100.00,1040591,28,19940,-41
2021-12-24 15:40:43,11.76,11.76,11.76,100.00,1040975,28,19917,-42
2021-12-24 15:41:13,11.85,11.85,11.85,100.00,1045150,28,19964,-42
2021-12-24 15:41:46,11.39,11.39,11.39,100.00,1049011,28,19956,-43
2021-12-24 15:42:18,11.13,11.13,11.13,100.00,1053024,28,20358,-42
2021-12-24 15:42:49,11.38,11.38,11.38,100.00,1048926,28,19923,-42
2021-12-24 15:43:20,11.71,11.71,11.71,100.00,1049618,28,20290,-43
2021-12-24 15:43:51,10.79,10.79,10.79,100.00,1049032,28,19916,-42
2021-12-24 15:44:21,10.40,10.40,10.40,100.00,1053292,28,19920,-42
2021-12-24 15:44:52,11.13,11.13,11.13,100.00,1048983,28,20262,-43
2021-12-24 15:45:24,10.96,10.96,10.96,100.00,1053281,28,19916,-41
2021-12-24 15:45:55,11.27,11.27,11.27,100.00,1052761,28,20407,-41
2021-12-24 15:46:26,11.40,11.40,11.40,100.00,1049216,28,19916,-41
2021-12-24 15:46:56,11.09,11.09,11.09,100.00,1053244,28,19966,-42
2021-12-24 15:47:27,10.83,10.83,10.83,100.00,1049087,28,19917,-41
2021-12-24 15:47:57,9.83,9.83,9.83,100.00,1053065,28,19916,-49
2021-12-24 15:48:28,10.69,10.69,10.69,100.00,1053149,28,19999,-42
2021-12-24 15:48:58,10.96,10.96,10.96,100.00,1049023,28,19939,-43
2021-12-24 15:49:28,10.91,10.91,10.91,100.00,1048757,28,20007,-42
2021-12-24 15:49:59,10.65,10.65,10.65,100.00,1048783,28,20270,-42
2021-12-24 15:50:30,11.17,11.17,11.17,100.00,1048997,28,19917,-42
2021-12-24 15:51:01,10.12,10.12,10.12,100.00,1048980,28,19916,-42
2021-12-24 15:51:32,10.52,10.52,10.52,100.00,1053146,28,20269,-42
2021-12-24 15:52:02,10.03,10.03,10.03,100.00,1053161,28,19959,-42
2021-12-24 15:52:33,9.78,9.78,9.78,100.00,1049283,28,19950,-42
2021-12-24 15:53:04,10.15,10.15,10.15,100.00,1048848,28,19964,-42
2021-12-24 15:53:35,10.94,10.94,10.94,100.00,1048931,28,19916,-49
2021-12-24 15:54:05,11.34,11.34,11.34,100.00,1049085,28,19989,-43
2021-12-24 15:54:36,11.70,11.70,11.70,100.00,1048792,28,20013,-43
2021-12-24 15:55:07,10.98,10.98,10.98,100.00,1044713,28,20418,-42
2021-12-24 15:55:37,10.27,10.27,10.27,100.00,1044837,28,19979,-42
2021-12-24 15:56:08,10.27,10.27,10.27,100.00,1045111,28,19912,-42
2021-12-24 15:56:38,9.83,9.83,9.83,100.00,1053192,28,19916,-41
2021-12-24 15:57:09,10.51,10.51,10.51,100.00,1052910,28,19923,-41
2021-12-24 15:57:39,10.60,10.60,10.60,100.00,1048723,28,19913,-43
2021-12-24 15:58:10,10.82,10.82,10.82,100.00,1040613,28,19917,-42
2021-12-24 15:58:42,10.99,10.99,10.99,100.00,1040817,28,19924,-42
2021-12-24 15:59:13,11.31,11.31,11.31,100.00,1044997,28,19916,-49
2021-12-24 15:59:43,11.46,11.46,11.46,100.00,1049277,28,20007,-42
2021-12-24 16:00:14,11.41,11.41,11.41,100.00,1048822,28,20011,-42
2021-12-24 16:00:49,11.20,11.20,11.20,100.00,1044792,28,20473,-43
2021-12-24 16:01:19,10.34,10.34,10.34,100.00,1045538,28,19921,-42
2021-12-24 16:01:50,10.63,10.63,10.63,100.00,1041317,28,19956,-42
2021-12-24 16:02:20,10.45,10.45,10.45,100.00,1044134,28,19968,-42
2021-12-24 16:02:51,10.64,10.64,10.64,100.00,1040727,28,19980,-44
2021-12-24 16:03:22,11.16,11.16,11.16,100.00,1041127,28,19979,-42
2021-12-24 16:03:52,11.48,11.48,11.48,100.00,1048933,28,20061,-42
2021-12-24 16:04:23,11.72,11.72,11.72,100.00,1048813,28,19934,-42
2021-12-24 16:04:54,11.65,11.65,11.65,100.00,1048915,28,20418,-42
2021-12-24 16:05:24,11.17,11.17,11.17,100.00,1044857,28,19924,-43
2021-12-24 16:05:55,11.14,11.14,11.14,100.00,1040676,28,20366,-42
2021-12-24 16:06:25,10.42,10.42,10.42,100.00,1044703,28,20051,-42
2021-12-24 16:06:56,10.53,10.53,10.53,100.00,1044935,28,20348,-43
2021-12-24 16:07:26,10.49,10.49,10.49,100.00,1049137,28,20011,-43
2021-12-24 16:07:57,10.83,10.83,10.83,100.00,1044543,28,19916,-42
2021-12-24 16:08:27,11.04,11.04,11.04,100.00,1044825,28,20007,-42
2021-12-24 16:08:58,10.57,10.57,10.57,100.00,1045005,28,20305,-42
2021-12-24 16:09:28,11.44,11.44,11.44,100.00,1044998,28,20382,-41
2021-12-24 16:09:59,11.44,11.44,11.44,100.00,1052975,28,19922,-41
2021-12-24 16:10:30,10.48,10.48,10.48,100.00,1049181,28,19916,-42
2021-12-24 16:11:01,10.07,10.07,10.07,100.00,1053334,28,20339,-42
2021-12-24 16:11:31,10.51,10.51,10.51,100.00,1057331,28,19923,-42
2021-12-24 16:12:02,9.84,9.84,9.84,100.00,1053054,28,20053,-41
2021-12-24 16:12:32,10.20,10.20,10.20,100.00,1053027,28,20015,-42
2021-12-24 16:13:03,10.38,10.38,10.38,100.00,1044667,28,20047,-42
2021-12-24 16:13:33,10.78,10.78,10.78,100.00,1048991,28,19917,-42
2021-12-24 16:14:04,10.92,10.92,10.92,100.00,1040623,28,19917,-41
2021-12-24 16:14:34,10.45,10.45,10.45,100.00,1045062,28,19999,-42
2021-12-24 16:15:07,11.02,11.02,11.02,100.00,1048774,28,19927,-42
2021-12-24 16:15:44,10.36,10.36,10.36,100.00,1041317,28,19926,-42
2021-12-24 16:16:22,10.67,10.67,10.67,100.00,1049022,28,19920,-43
2021-12-24 16:16:53,10.42,10.42,10.42,100.00,1051232,28,19923,-41
2021-12-24 16:17:24,10.72,10.72,10.72,100.00,1053384,28,19916,-42
2021-12-24 16:17:54,10.40,10.40,10.40,100.00,1052940,28,20231,-43
2021-12-24 16:18:25,10.08,10.08,10.08,100.00,1053030,28,19916,-42
2021-12-24 16:18:55,10.54,10.54,10.54,100.00,1048976,28,19936,-42
2021-12-24 16:19:26,9.88,9.88,9.88,100.00,1044842,28,19917,-42
2021-12-24 16:19:56,10.25,10.25,10.25,100.00,1048853,28,19917,-42
2021-12-24 16:20:27,10.96,10.96,10.96,100.00,1049143,28,19923,-42
2021-12-24 16:20:57,10.36,10.36,10.36,100.00,1053129,28,19920,-43
2021-12-24 16:21:28,10.92,10.92,10.92,100.00,1057315,28,19988,-42
2021-12-24 16:21:58,10.52,10.52,10.52,100.00,1057198,28,19916,-42
2021-12-24 16:22:29,9.81,9.81,9.81,100.00,1053040,28,19923,-42
2021-12-24 16:22:59,9.90,9.90,9.90,100.00,1048969,28,19912,-42
2021-12-24 16:23:30,10.49,10.49,10.49,100.00,1044760,28,19977,-42
2021-12-24 16:24:00,10.71,10.71,10.71,100.00,1045079,28,19920,-42
2021-12-24 16:24:31,10.95,10.95,10.95,100.00,1049151,28,19916,-42
2021-12-24 16:25:02,10.27,10.27,10.27,100.00,1044703,28,20015,-42
2021-12-24 16:25:33,9.86,9.86,9.86,100.00,1045121,28,19921,-41
2021-12-24 16:26:03,10.09,10.09,10.09,100.00,1053066,28,19962,-42
2021-12-24 16:26:34,10.26,10.26,10.26,100.00,1053377,28,19916,-42
2021-12-24 16:27:04,10.64,10.64,10.64,100.00,1053313,28,19959,-43
2021-12-24 16:27:35,11.08,11.08,11.08,100.00,1057101,28,19922,-41
2021-12-24 16:28:06,9.92,9.92,9.92,100.00,1048766,28,19920,-42
2021-12-24 16:28:36,10.52,10.52,10.52,100.00,1044866,28,19967,-43
2021-12-24 16:29:08,10.58,10.58,10.58,100.00,1048730,28,19927,-42
2021-12-24 16:29:46,10.15,10.15,10.15,100.00,1048997,28,19916,-45
2021-12-24 16:30:29,10.21,10.21,10.21,100.00,1053110,28,19916,-43
2021-12-24 16:31:00,10.74,10.74,10.74,100.00,1052985,28,19916,-42
2021-12-24 16:31:31,10.46,10.46,10.46,100.00,1052946,28,19923,-40
2021-12-24 16:32:03,10.53,10.53,10.53,100.00,1053047,28,19919,-41
2021-12-24 16:32:33,11.23,11.23,11.23,100.00,1048799,28,19916,-43
2021-12-24 16:33:04,11.43,11.43,11.43,100.00,1049351,28,20012,-41
2021-12-24 16:33:34,11.26,11.26,11.26,100.00,1053198,28,19960,-41
2021-12-24 16:34:05,11.31,11.31,11.31,100.00,1053054,28,19955,-42
2021-12-24 16:34:36,11.53,11.53,11.53,100.00,1053017,28,20301,-42
2021-12-24 16:35:09,11.14,11.14,11.14,100.00,1052955,28,19923,-42
2021-12-24 16:35:39,11.02,11.02,11.02,100.00,1048608,28,19916,-43
2021-12-24 16:36:10,11.41,11.41,11.41,100.00,1048723,28,19992,-41
2021-12-24 16:36:40,11.71,11.71,11.71,100.00,1049212,28,20057,-42
2021-12-24 16:37:12,11.76,11.76,11.76,100.00,1053016,28,20280,-41
2021-12-24 16:37:42,11.50,11.50,11.50,100.00,1053025,28,20018,-40
2021-12-24 16:38:13,11.38,11.38,11.38,100.00,1048751,28,19916,-42
2021-12-24 16:38:43,11.41,11.41,11.41,100.00,1048680,28,19920,-42
2021-12-24 16:39:14,11.22,11.22,11.22,100.00,1048893,28,20045,-42
2021-12-24 16:39:44,11.26,11.26,11.26,100.00,1057277,28,20289,-42
2021-12-24 16:40:18,11.61,11.61,11.61,100.00,1057082,28,19916,-43
2021-12-24 16:40:52,11.67,11.67,11.67,100.00,1057088,28,19923,-42
2021-12-24 16:41:22,11.47,11.47,11.47,100.00,1056174,28,20061,-42
2021-12-24 16:41:53,11.47,11.47,11.47,100.00,1045690,28,20313,-42
2021-12-24 16:42:25,11.68,11.68,11.68,100.00,1048872,28,19999,-41
2021-12-24 16:42:55,11.77,11.77,11.77,100.00,1052929,28,19989,-41
2021-12-24 16:43:28,11.52,11.52,11.52,100.00,1053615,27,20094,-42
2021-12-24 16:43:58,11.55,11.55,11.55,100.00,1057306,28,19949,-42
2021-12-24 16:44:29,11.54,11.54,11.54,100.00,1056757,28,19916,-41
2021-12-24 16:45:00,11.78,11.78,11.78,100.00,1053076,28,19912,-42
2021-12-24 16:45:30,11.16,11.16,11.16,100.00,1053089,28,20445,-42
2021-12-24 16:46:01,11.45,11.45,11.45,100.00,1053541,28,19973,-41
2021-12-24 16:46:32,11.10,11.10,11.10,100.00,1053147,28,20023,-41
2021-12-24 16:47:02,11.17,11.17,11.17,100.00,1053077,28,19981,-45
2021-12-24 16:47:33,10.51,10.51,10.51,100.00,1048794,28,19959,-41
2021-12-24 16:48:04,10.56,10.56,10.56,100.00,1044881,28,20521,-41
2021-12-24 16:48:35,10.98,10.98,10.98,100.00,1048784,28,20317,-41
2021-12-24 16:49:05,10.39,10.39,10.39,100.00,1053065,28,19916,-41
2021-12-24 16:49:36,10.74,10.74,10.74,100.00,1057543,28,20008,-42
2021-12-24 16:50:06,10.81,10.81,10.81,100.00,1057161,28,19961,-45
2021-12-24 16:50:38,9.77,9.77,9.77,100.00,1057089,28,19937,-41
2021-12-24 16:51:09,10.04,10.04,10.04,100.00,1052955,28,20378,-41
2021-12-24 16:51:40,10.37,10.37,10.37,100.00,1052964,28,19912,-41
2021-12-24 16:52:10,10.72,10.72,10.72,100.00,1053041,28,20330,-41
2021-12-24 16:52:41,10.44,10.44,10.44,100.00,1052885,28,19916,-42
2021-12-24 16:53:11,10.89,10.89,10.89,100.00,1053003,28,19912,-42
2021-12-24 16:53:42,9.97,9.97,9.97,100.00,1053134,28,19916,-41
2021-12-24 16:54:13,10.64,10.64,10.64,100.00,1053070,28,20334,-41
2021-12-24 16:54:43,10.76,10.76,10.76,100.00,1048985,28,20370,-41
2021-12-24 16:55:14,10.91,10.91,10.91,100.00,1053011,28,20219,-42
2021-12-24 16:55:44,11.12,11.12,11.12,100.00,1048800,28,20007,-43
2021-12-24 16:56:15,10.30,10.30,10.30,100.00,1053038,28,19963,-42
2021-12-24 16:56:45,10.93,10.93,10.93,100.00,1057140,28,20300,-42
2021-12-24 16:57:16,10.79,10.79,10.79,100.00,1049232,28,20294,-42
2021-12-24 16:57:46,10.82,10.82,10.82,100.00,1054018,28,19924,-42
2021-12-24 16:58:17,10.60,10.60,10.60,100.00,1050100,28,19916,-41
2021-12-24 16:58:47,10.54,10.54,10.54,100.00,1046202,28,19956,-42
2021-12-24 16:59:20,10.03,10.03,10.03,100.00,1045668,28,19917,-42
2021-12-24 16:59:50,10.65,10.65,10.65,100.00,1046487,28,19917,-43
2021-12-24 17:00:27,10.90,10.90,10.90,100.00,1050493,28,19916,-43
2021-12-24 17:00:59,10.87,10.87,10.87,100.00,1051414,28,19920,-42
2021-12-24 17:01:29,10.67,10.67,10.67,100.00,1054540,28,20262,-41
2021-12-24 17:01:59,10.51,10.51,10.51,100.00,1054700,28,19944,-48
2021-12-24 17:02:30,11.13,11.13,11.13,100.00,1054538,28,19916,-41
2021-12-24 17:03:00,11.02,11.02,11.02,100.00,1054427,28,19916,-40
2021-12-24 17:03:31,11.18,11.18,11.18,100.00,1050199,28,19916,-40
2021-12-24 17:04:01,10.98,10.98,10.98,100.00,1050144,28,19917,-47
2021-12-24 17:04:32,10.97,10.97,10.97,100.00,1053967,28,19919,-42
2021-12-24 17:05:03,11.21,11.21,11.21,100.00,1050105,28,19970,-42
2021-12-24 17:05:34,11.00,11.00,11.00,100.00,1054350,28,19916,-42
2021-12-24 17:06:04,11.20,11.20,11.20,100.00,1050085,28,19937,-42
2021-12-24 17:06:35,11.44,11.44,11.44,100.00,1050556,28,19988,-42
2021-12-24 17:07:05,11.52,11.52,11.52,100.00,1054117,28,19916,-42
2021-12-24 17:07:36,11.48,11.48,11.48,100.00,1054798,28,19916,-41
2021-12-24 17:08:07,10.87,10.87,10.87,100.00,1054446,28,19997,-41
2021-12-24 17:08:37,10.78,10.78,10.78,100.00,1050270,28,19966,-41
2021-12-24 17:09:08,10.22,10.22,10.22,100.00,1049963,28,20376,-42
2021-12-24 17:09:39,9.92,9.92,9.92,100.00,1049856,28,19928,-42
2021-12-24 17:10:11,9.93,9.93,9.93,100.00,1050422,28,20029,-41
2021-12-24 17:10:41,9.82,9.82,9.82,100.00,1054709,28,19920,-41
2021-12-24 17:11:12,10.49,10.49,10.49,100.00,1054510,28,19916,-41
2021-12-24 17:11:42,10.40,10.40,10.40,100.00,1054522,28,20356,-41
2021-12-24 17:12:14,10.02,10.02,10.02,100.00,1054812,28,19995,-41
2021-12-24 17:12:45,9.88,9.88,9.88,100.00,1054636,28,19980,-41
2021-12-24 17:13:16,10.52,10.52,10.52,100.00,1054627,28,19916,-42
2021-12-24 17:13:47,10.36,10.36,10.36,100.00,1054523,28,20033,-41
2021-12-24 17:14:18,10.80,10.80,10.80,100.00,1054608,28,19924,-41
2021-12-24 17:14:55,9.81,9.81,9.81,100.00,1054705,28,19969,-41
2021-12-24 17:15:26,10.37,10.37,10.37,100.00,1054172,28,19916,-41
2021-12-24 17:15:56,10.78,10.78,10.78,100.00,1049413,28,20240,-41
2021-12-24 17:16:27,10.95,10.95,10.95,100.00,1044759,28,19996,-42
2021-12-24 17:16:57,10.85,10.85,10.85,100.00,1040401,28,19923,-41
2021-12-24 17:17:28,10.48,10.48,10.48,100.00,1040682,28,19965,-42
2021-12-24 17:17:58,10.41,10.41,10.41,100.00,1045446,28,19943,-43
2021-12-24 17:18:29,10.22,10.22,10.22,100.00,1053033,28,20415,-42
2021-12-24 17:18:59,10.20,10.20,10.20,100.00,1057118,28,20036,-43
2021-12-24 17:19:30,10.08,10.08,10.08,100.00,1061460,28,19922,-42
2021-12-24 17:20:01,10.58,10.58,10.58,100.00,1053234,28,19912,-42
2021-12-24 17:20:32,10.26,10.26,10.26,100.00,1053220,28,20388,-42
2021-12-24 17:21:02,10.63,10.63,10.63,100.00,1052864,28,19916,-42
2021-12-24 17:21:33,10.47,10.47,10.47,100.00,1053038,28,19916,-42
2021-12-24 17:22:04,10.34,10.34,10.34,100.00,1056983,28,19957,-42
2021-12-24 17:22:35,10.06,10.06,10.06,100.00,1057219,28,20443,-42
2021-12-24 17:23:05,9.84,9.84,9.84,100.00,1061419,28,19912,-42
2021-12-24 17:23:36,10.55,10.55,10.55,100.00,1056907,28,19916,-41
2021-12-24 17:24:06,10.10,10.10,10.10,100.00,1052706,28,19928,-41
2021-12-24 17:24:37,10.42,10.42,10.42,100.00,1044566,28,19962,-42
2021-12-24 17:25:09,10.83,10.83,10.83,100.00,1044503,28,20035,-42
2021-12-24 17:25:40,10.86,10.86,10.86,100.00,1048907,28,19917,-42
2021-12-24 17:26:10,10.72,10.72,10.72,100.00,1045106,28,19924,-42
2021-12-24 17:26:41,10.22,10.22,10.22,100.00,1048697,28,19961,-42
2021-12-24 17:27:12,9.96,9.96,9.96,100.00,1040262,28,20439,-42
2021-12-24 17:27:42,9.76,9.76,9.76,100.00,1044646,28,20532,-41
2021-12-24 17:28:13,9.46,9.46,9.46,100.00,1044928,28,19916,-43
2021-12-24 17:28:44,10.02,10.02,10.02,100.00,1049181,28,19919,-42
2021-12-24 17:29:16,10.38,10.38,10.38,100.00,1052559,28,20366,-41
2021-12-24 17:29:46,10.46,10.46,10.46,100.00,1049051,28,19946,-41
2021-12-24 17:30:22,10.81,10.81,10.81,100.00,1052788,28,19964,-42
2021-12-24 17:30:56,9.96,9.96,9.96,100.00,1048979,28,20007,-42
2021-12-24 17:31:26,10.52,10.52,10.52,100.00,1048541,28,20327,-42
2021-12-24 17:31:57,9.99,9.99,9.99,100.00,1048643,28,19982,-41
2021-12-24 17:32:27,9.51,9.51,9.51,100.00,1049229,28,19923,-42
2021-12-24 17:32:58,10.04,10.04,10.04,100.00,1048785,28,20361,-42
2021-12-24 17:33:29,10.52,10.52,10.52,100.00,1048527,28,20400,-41
2021-12-24 17:33:59,11.06,11.06,11.06,100.00,1044457,28,20417,-42
2021-12-24 17:34:30,10.71,10.71,10.71,100.00,1044499,28,19916,-43
2021-12-24 17:35:00,10.54,10.54,10.54,100.00,1044336,28,20371,-41
2021-12-24 17:35:31,11.13,11.13,11.13,100.00,1044655,28,19917,-42
2021-12-24 17:36:01,10.81,10.81,10.81,100.00,1052919,28,20018,-40
2021-12-24 17:36:32,10.72,10.72,10.72,100.00,1048873,28,19924,-42
2021-12-24 17:37:03,10.30,10.30,10.30,100.00,1056998,28,20313,-41
2021-12-24 17:37:36,10.97,10.97,10.97,100.00,1052669,28,19989,-42
2021-12-24 17:38:07,10.91,10.91,10.91,100.00,1045054,28,19981,-42
2021-12-24 17:38:37,10.56,10.56,10.56,100.00,1044537,28,19925,-42
2021-12-24 17:39:08,10.53,10.53,10.53,100.00,1040893,28,19995,-43
2021-12-24 17:39:41,10.66,10.66,10.66,100.00,1044851,28,20003,-42
2021-12-24 17:40:12,10.75,10.75,10.75,100.00,1049152,28,20055,-43
2021-12-24 17:40:43,10.93,10.93,10.93,100.00,1052916,28,19998,-42
2021-12-24 17:41:13,10.88,10.88,10.88,100.00,1053102,28,20004,-43
2021-12-24 17:41:46,11.12,11.12,11.12,100.00,1052702,28,20015,-44
2021-12-24 17:42:16,11.21,11.21,11.21,100.00,1052783,28,20411,-42
2021-12-24 17:42:47,10.97,10.97,10.97,100.00,1048715,28,19943,-42
2021-12-24 17:43:20,10.19,10.19,10.19,100.00,1048962,28,19962,-43
2021-12-24 17:43:50,10.25,10.25,10.25,100.00,1052965,28,19917,-42
2021-12-24 17:44:21,10.64,10.64,10.64,100.00,1052861,28,19912,-42
2021-12-24 17:44:51,10.39,10.39,10.39,100.00,1053176,28,19916,-43
2021-12-24 17:45:22,10.47,10.47,10.47,100.00,1052849,28,20015,-42
2021-12-24 17:45:52,10.81,10.81,10.81,100.00,1052999,28,19922,-42
2021-12-24 17:46:26,10.73,10.73,10.73,100.00,1048595,28,19980,-42
2021-12-24 17:46:56,10.76,10.76,10.76,100.00,1049276,28,19917,-44
2021-12-24 17:47:27,11.13,11.13,11.13,100.00,1052826,28,20007,-42
2021-12-24 17:47:58,10.91,10.91,10.91,100.00,1052916,28,19991,-42
2021-12-24 17:48:28,11.02,11.02,11.02,100.00,1053213,28,19922,-43
2021-12-24 17:48:59,10.49,10.49,10.49,100.00,1052808,28,19923,-43
2021-12-24 17:49:30,10.60,10.60,10.60,100.00,1052824,28,20011,-42
2021-12-24 17:50:01,10.87,10.87,10.87,100.00,1048713,28,19939,-42
2021-12-24 17:50:31,11.06,11.06,11.06,100.00,1048883,28,19916,-40
2021-12-24 17:51:05,11.47,11.47,11.47,100.00,1052850,28,19957,-42
2021-12-24 17:51:35,11.09,11.09,11.09,100.00,1049183,28,19916,-42
2021-12-24 17:52:06,11.12,11.12,11.12,100.00,1052885,28,20318,-42
2021-12-24 17:52:38,11.33,11.33,11.33,100.00,1052871,28,20376,-42
2021-12-24 17:53:09,11.29,11.29,11.29,100.00,1049067,28,19995,-41
2021-12-24 17:53:39,10.92,10.92,10.92,100.00,1052934,28,19916,-41
2021-12-24 17:54:10,10.57,10.57,10.57,100.00,1048708,28,19913,-41
2021-12-24 17:54:40,10.61,10.61,10.61,100.00,1048969,28,19943,-46
2021-12-24 17:55:11,10.40,10.40,10.40,100.00,1048886,28,19912,-42
2021-12-24 17:55:41,10.52,10.52,10.52,100.00,1044653,28,19913,-41
2021-12-24 17:56:12,10.85,10.85,10.85,100.00,1044661,28,19940,-43
2021-12-24 17:56:42,10.87,10.87,10.87,100.00,1044449,28,20458,-41
2021-12-24 17:57:14,10.72,10.72,10.72,100.00,1044758,28,20015,-42
2021-12-24 17:57:45,11.05,11.05,11.05,100.00,1049028,28,19916,-42
2021-12-24 17:58:15,10.54,10.54,10.54,100.00,1057088,28,20432,-42
2021-12-24 17:58:46,10.94,10.94,10.94,100.00,1048635,28,19913,-42
2021-12-24 17:59:16,10.13,10.13,10.13,100.00,1040484,28,20005,-42
2021-12-24 17:59:47,10.07,10.07,10.07,100.00,1044464,28,19928,-42
2021-12-24 18:00:18,9.29,9.29,9.29,100.00,1040808,28,20377,-42
2021-12-24 18:00:49,9.51,9.51,9.51,100.00,1044942,28,19917,-41
2021-12-24 18:01:20,10.14,10.14,10.14,100.00,1053027,28,19999,-44
2021-12-24 18:01:51,10.14,10.14,10.14,100.00,1052906,28,19923,-42
2021-12-24 18:02:21,9.75,9.75,9.75,100.00,1048909,28,19961,-42
2021-12-24 18:02:52,10.04,10.04,10.04,100.00,1052988,28,20365,-43
2021-12-24 18:03:22,10.28,10.28,10.28,100.00,1053039,28,19923,-42
2021-12-24 18:03:53,10.25,10.25,10.25,100.00,1057387,28,19919,-42
2021-12-24 18:04:24,10.54,10.54,10.54,100.00,1061384,28,19915,-41
2021-12-24 18:04:55,10.22,10.22,10.22,100.00,1061371,28,19958,-42
2021-12-24 18:05:25,10.60,10.60,10.60,100.00,1060902,28,20443,-41
2021-12-24 18:05:56,10.47,10.47,10.47,100.00,1052627,28,20011,-42
2021-12-24 18:06:27,10.63,10.63,10.63,100.00,1052853,28,19916,-41
2021-12-24 18:06:57,11.36,11.36,11.36,100.00,1052779,28,20381,-41
2021-12-24 18:07:28,10.76,10.76,10.76,100.00,1053035,28,19985,-41
2021-12-24 18:07:58,10.63,10.63,10.63,100.00,1053523,28,19923,-48
2021-12-24 18:08:29,10.70,10.70,10.70,100.00,1053437,28,19923,-45
2021-12-24 18:09:00,11.09,11.09,11.09,100.00,1053266,28,20083,-42
2021-12-24 18:09:32,10.52,10.52,10.52,100.00,1052728,28,20015,-41
2021-12-24 18:10:03,10.51,10.51,10.51,100.00,1052943,28,19943,-42
2021-12-24 18:10:34,9.78,9.78,9.78,100.00,1048895,28,19916,-42
2021-12-24 18:11:04,10.17,10.17,10.17,100.00,1049629,28,20007,-41
2021-12-24 18:11:35,9.80,9.80,9.80,100.00,1053216,28,19917,-41
2021-12-24 18:12:06,10.50,10.50,10.50,100.00,1053041,28,19916,-41
2021-12-24 18:12:37,11.01,11.01,11.01,100.00,1052942,28,19942,-41
2021-12-24 18:13:13,11.40,11.40,11.40,100.00,1048805,28,20004,-41
2021-12-24 18:13:48,11.36,11.36,11.36,100.00,1044900,28,20469,-42
2021-12-24 18:14:18,11.39,11.39,11.39,100.00,1046209,28,19916,-42
2021-12-24 18:14:49,11.69,11.69,11.69,100.00,1050178,28,19920,-43
2021-12-24 18:15:19,10.83,10.83,10.83,100.00,1053301,28,19996,-42
2021-12-24 18:15:50,10.54,10.54,10.54,100.00,1048829,28,19917,-41
2021-12-24 18:16:21,11.25,11.25,11.25,100.00,1052958,28,19935,-42
2021-12-24 18:16:51,11.16,11.16,11.16,100.00,1048729,28,19916,-42
2021-12-24 18:17:21,11.14,11.14,11.14,100.00,1048879,28,19916,-41
2021-12-24 18:17:52,11.30,11.30,11.30,100.00,1056838,28,19928,-42
2021-12-24 18:18:23,11.39,11.39,11.39,100.00,1052753,28,19916,-42
2021-12-24 18:18:54,11.79,11.79,11.79,100.00,1053248,28,19916,-42
2021-12-24 18:19:24,10.54,10.54,10.54,100.00,1052869,28,19917,-41
2021-12-24 18:19:55,10.28,10.28,10.28,100.00,1052734,28,19970,-42
2021-12-24 18:20:25,10.50,10.50,10.50,100.00,1052876,28,19970,-41
2021-12-24 18:20:56,10.73,10.73,10.73,100.00,1044777,28,19991,-41
2021-12-24 18:21:29,10.11,10.11,10.11,100.00,1040424,28,19913,-43
2021-12-24 18:21:59,9.57,9.57,9.57,100.00,1041294,28,20445,-42
2021-12-24 18:22:30,10.25,10.25,10.25,100.00,1042002,28,19913,-42
2021-12-24 18:23:01,10.60,10.60,10.60,100.00,1050025,28,19978,-41
2021-12-24 18:23:32,11.13,11.13,11.13,100.00,1054006,28,19916,-41
2021-12-24 18:24:03,10.97,10.97,10.97,100.00,1054136,28,19916,-42
2021-12-24 18:24:33,11.16,11.16,11.16,100.00,1054174,28,19973,-42
2021-12-24 18:25:04,11.03,11.03,11.03,100.00,1054077,28,19916,-42
2021-12-24 18:25:34,11.09,11.09,11.09,100.00,1049476,28,19982,-42
2021-12-24 18:26:06,10.60,10.60,10.60,100.00,1049384,28,19936,-42
2021-12-24 18:26:36,11.20,11.20,11.20,100.00,1045753,28,19924,-45
2021-12-24 18:27:08,9.55,9.55,9.55,100.00,1045737,28,20397,-42
2021-12-24 18:27:39,10.31,10.31,10.31,100.00,1041137,28,20373,-43
2021-12-24 18:28:10,9.88,9.88,9.88,100.00,1041828,28,19913,-43
2021-12-24 18:28:41,10.57,10.57,10.57,100.00,1041424,28,20283,-41
2021-12-24 18:29:11,11.18,11.18,11.18,100.00,1044970,28,20019,-42
2021-12-24 18:29:42,10.89,10.89,10.89,100.00,1045208,28,20008,-42
2021-12-24 18:30:13,9.92,9.92,9.92,100.00,1045580,28,19917,-41
2021-12-24 18:30:44,10.52,10.52,10.52,100.00,1053499,28,19946,-42
2021-12-24 18:31:14,10.93,10.93,10.93,100.00,1053796,28,20008,-42
2021-12-24 18:31:45,10.23,10.23,10.23,100.00,1049138,28,19920,-41
2021-12-24 18:32:16,10.61,10.61,10.61,100.00,1045066,28,20345,-41
2021-12-24 18:32:47,11.08,11.08,11.08,100.00,1045244,28,19991,-41
2021-12-24 18:33:17,11.38,11.38,11.38,100.00,1045534,28,20029,-42
2021-12-24 18:33:48,10.76,10.76,10.76,100.00,1053477,28,19924,-43
2021-12-24 18:34:19,10.89,10.89,10.89,100.00,1053486,28,19916,-42
2021-12-24 18:34:50,10.76,10.76,10.76,100.00,1053491,28,19939,-42
2021-12-24 18:35:24,10.78,10.78,10.78,100.00,1049768,28,19912,-42
2021-12-24 18:35:55,9.98,9.98,9.98,100.00,1053464,28,19998,-41
2021-12-24 18:36:25,10.53,10.53,10.53,100.00,1049198,28,19920,-42
2021-12-24 18:36:56,11.06,11.06,11.06,100.00,1045216,28,19916,-41
2021-12-24 18:37:29,11.03,11.03,11.03,100.00,1045162,28,20389,-43
2021-12-24 18:38:02,10.01,10.01,10.01,100.00,1046267,28,19917,-42
2021-12-24 18:38:33,10.62,10.62,10.62,100.00,1053571,28,19912,-42
2021-12-24 18:39:04,10.07,10.07,10.07,100.00,1053836,28,20258,-42
2021-12-24 18:39:35,10.08,10.08,10.08,100.00,1053825,28,19924,-42
2021-12-24 18:40:06,9.85,9.85,9.85,100.00,1053760,28,19920,-41
2021-12-24 18:40:38,10.50,10.50,10.50,100.00,1053582,28,19979,-43
2021-12-24 18:41:09,11.16,11.16,11.16,100.00,1053533,28,20415,-41
2021-12-24 18:41:39,10.81,10.81,10.81,100.00,1053443,28,19954,-41
2021-12-24 18:42:10,10.84,10.84,10.84,100.00,1053471,28,19916,-41
2021-12-24 18:42:40,11.05,11.05,11.05,100.00,1053498,28,19962,-43
2021-12-24 18:43:12,9.87,9.87,9.87,100.00,1053656,28,20081,-43
2021-12-24 18:43:42,10.20,10.20,10.20,100.00,1049174,28,19913,-46
2021-12-24 18:44:15,10.84,10.84,10.84,100.00,1049510,28,20358,-41
2021-12-24 18:44:47,10.59,10.59,10.59,100.00,1053494,28,19916,-42
2021-12-24 18:45:17,10.61,10.61,10.61,100.00,1053399,28,19939,-42
2021-12-24 18:45:48,10.21,10.21,10.21,100.00,1053536,28,20412,-42
2021-12-24 18:46:23,10.46,10.46,10.46,100.00,1053794,28,19945,-41
2021-12-24 18:46:54,10.34,10.34,10.34,100.00,1053789,28,20014,-42
2021-12-24 18:47:25,10.95,10.95,10.95,100.00,1053396,28,19912,-42
2021-12-24 18:47:56,11.02,11.02,11.02,100.00,1053522,28,19959,-41
2021-12-24 18:48:26,10.86,10.86,10.86,100.00,1057807,28,20411,-41
2021-12-24 18:48:57,10.84,10.84,10.84,100.00,1053513,28,19923,-46
2021-12-24 18:49:27,11.07,11.07,11.07,100.00,1049028,28,19917,-41
2021-12-24 18:49:58,10.93,10.93,10.93,100.00,1040899,28,19917,-42
2021-12-24 18:50:28,11.23,11.23,11.23,100.00,1036840,28,19918,-41
2021-12-24 18:50:59,11.46,11.46,11.46,100.00,1041219,28,19917,-40
2021-12-24 18:51:29,11.23,11.23,11.23,100.00,1049172,28,19920,-41
2021-12-24 18:52:00,10.84,10.84,10.84,100.00,1049060,28,19951,-42
2021-12-24 18:52:30,10.71,10.71,10.71,100.00,1049135,28,20312,-42
2021-12-24 18:53:01,10.43,10.43,10.43,100.00,1049257,28,20015,-42
2021-12-24 18:53:31,10.06,10.06,10.06,100.00,1049418,28,19913,-41
2021-12-24 18:54:02,9.98,9.98,9.98,100.00,1049282,28,20318,-41
2021-12-24 18:54:33,9.77,9.77,9.77,100.00,1053217,28,19916,-42
2021-12-24 18:55:04,10.16,10.16,10.16,100.00,1053387,28,20017,-42
2021-12-24 18:55:35,10.60,10.60,10.60,100.00,1049335,28,20007,-41
2021-12-24 18:56:05,10.63,10.63,10.63,100.00,1049196,28,19950,-41
2021-12-24 18:56:36,10.30,10.30,10.30,100.00,1049215,28,20003,-41
2021-12-24 18:57:06,9.97,9.97,9.97,100.00,1045284,28,19924,-42
2021-12-24 18:57:37,10.80,10.80,10.80,100.00,1049500,28,19920,-43
2021-12-24 18:58:08,10.31,10.31,10.31,100.00,1053614,28,20007,-41
2021-12-24 18:58:38,10.93,10.93,10.93,100.00,1049182,28,19944,-42
2021-12-24 18:59:09,10.71,10.71,10.71,100.00,1049231,28,20365,-41
2021-12-24 18:59:39,10.11,10.11,10.11,100.00,1049328,28,19990,-41
2021-12-24 19:00:10,10.91,10.91,10.91,100.00,1049251,28,19977,-43
2021-12-24 19:00:41,11.17,11.17,11.17,100.00,1053475,28,19912,-42
2021-12-24 19:01:12,11.53,11.53,11.53,100.00,1053684,28,19942,-42
2021-12-24 19:01:43,11.63,11.63,11.63,100.00,1053642,28,20018,-43
2021-12-24 19:02:14,11.14,11.14,11.14,100.00,1049195,28,20382,-43
2021-12-24 19:02:44,10.17,10.17,10.17,100.00,1044933,28,20047,-41
2021-12-24 19:03:15,10.95,10.95,10.95,100.00,1045178,28,20000,-43
2021-12-24 19:03:46,9.94,9.94,9.94,100.00,1045233,28,19913,-41
2021-12-24 19:04:16,10.66,10.66,10.66,100.00,1049397,28,20389,-41
2021-12-24 19:04:47,11.01,11.01,11.01,100.00,1053639,28,20208,-41
2021-12-24 19:05:17,11.22,11.22,11.22,100.00,1053519,28,19920,-41
2021-12-24 19:05:48,11.18,11.18,11.18,100.00,1053331,28,19977,-47
2021-12-24 19:06:18,11.23,11.23,11.23,100.00,1053756,28,19916,-42
2021-12-24 19:06:49,11.33,11.33,11.33,100.00,1053710,28,19916,-41
2021-12-24 19:07:19,11.15,11.15,11.15,100.00,1053306,28,19916,-44
2021-12-24 19:07:50,10.67,10.67,10.67,100.00,1053227,28,19943,-41
2021-12-24 19:08:21,10.37,10.37,10.37,100.00,1049039,28,19913,-42
2021-12-24 19:08:52,10.51,10.51,10.51,100.00,1045150,28,19927,-41
2021-12-24 19:09:27,10.86,10.86,10.86,100.00,1049203,28,20325,-41
2021-12-24 19:09:57,10.94,10.94,10.94,100.00,1044968,28,19999,-42
2021-12-24 19:10:28,10.89,10.89,10.89,100.00,1045807,28,19916,-43
2021-12-24 19:10:58,11.08,11.08,11.08,100.00,1044971,28,19932,-41
2021-12-24 19:11:29,10.21,10.21,10.21,100.00,1045916,28,19920,-41
2021-12-24 19:12:00,9.93,9.93,9.93,100.00,1053252,28,19962,-42
2021-12-24 19:12:30,10.05,10.05,10.05,100.00,1053501,28,19912,-42
2021-12-24 19:13:00,10.35,10.35,10.35,100.00,1057540,28,20010,-41
2021-12-24 19:13:32,10.24,10.24,10.24,100.00,1057393,28,19982,-40
2021-12-24 19:14:02,10.49,10.49,10.49,100.00,1053689,28,19927,-41
2021-12-24 19:14:33,10.75,10.75,10.75,100.00,1053664,28,19951,-42
2021-12-24 19:15:04,10.51,10.51,10.51,100.00,1053568,28,19942,-41
2021-12-24 19:15:34,10.69,10.69,10.69,100.00,1053604,28,20015,-42
2021-12-24 19:16:05,10.95,10.95,10.95,100.00,1053335,28,20387,-41
2021-12-24 19:16:35,10.54,10.54,10.54,100.00,1048948,28,20059,-42
2021-12-24 19:17:08,10.77,10.77,10.77,100.00,1040633,28,20012,-42
2021-12-24 19:17:39,11.29,11.29,11.29,100.00,1041280,28,19924,-47
2021-12-24 19:18:10,11.14,11.14,11.14,100.00,1049324,28,19982,-42
2021-12-24 19:18:40,10.94,10.94,10.94,100.00,1054091,27,19980,-41
2021-12-24 19:19:11,10.91,10.91,10.91,100.00,1057459,28,19943,-41
2021-12-24 19:19:42,11.11,11.11,11.11,100.00,1057346,28,19916,-42
2021-12-24 19:20:12,11.08,11.08,11.08,100.00,1057412,28,19918,-42
2021-12-24 19:20:43,10.76,10.76,10.76,100.00,1057795,28,19915,-41
2021-12-24 19:21:13,10.92,10.92,10.92,100.00,1061776,27,19955,-42
2021-12-24 19:21:44,10.84,10.84,10.84,100.00,1061403,27,20249,-41
2021-12-24 19:22:14,10.66,10.66,10.66,100.00,1053585,28,19944,-41
2021-12-24 19:22:46,10.88,10.88,10.88,100.00,1049111,28,19916,-41
2021-12-24 19:23:16,11.24,11.24,11.24,100.00,1049166,28,19912,-45
2021-12-24 19:23:47,11.31,11.31,11.31,100.00,1048973,28,20270,-42
2021-12-24 19:24:19,10.85,10.85,10.85,100.00,1049765,28,19935,-41
2021-12-24 19:24:50,11.24,11.24,11.24,100.00,1053244,28,19961,-41
2021-12-24 19:25:20,10.80,10.80,10.80,100.00,1044648,28,19920,-40
2021-12-24 19:25:51,10.91,10.91,10.91,100.00,1040836,28,20000,-43
2021-12-24 19:26:22,11.05,11.05,11.05,100.00,1049042,28,19982,-41
2021-12-24 19:26:52,10.69,10.69,10.69,100.00,1044968,28,19917,-41
2021-12-24 19:27:24,10.80,10.80,10.80,100.00,1040697,28,19993,-41
2021-12-24 19:27:54,10.61,10.61,10.61,100.00,1044829,28,19917,-41
2021-12-24 19:28:25,10.42,10.42,10.42,100.00,1045579,28,19916,-41
2021-12-24 19:28:55,10.39,10.39,10.39,100.00,1053729,28,20320,-42
2021-12-24 19:29:27,10.23,10.23,10.23,100.00,1057602,28,19992,-41
2021-12-24 19:29:58,10.96,10.96,10.96,100.00,1057090,28,19955,-43
2021-12-24 19:30:28,10.58,10.58,10.58,100.00,1045057,28,20445,-41
2021-12-24 19:30:59,10.86,10.86,10.86,100.00,1045805,28,20270,-41
2021-12-24 19:31:30,10.81,10.81,10.81,100.00,1045965,28,19943,-41
2021-12-24 19:32:03,10.76,10.76,10.76,100.00,1046070,28,19956,-40
2021-12-24 19:32:35,10.81,10.81,10.81,100.00,1053844,28,19932,-41
2021-12-24 19:33:05,11.15,11.15,11.15,100.00,1054683,28,19995,-40
2021-12-24 19:33:38,10.81,10.81,10.81,100.00,1054734,28,19939,-42
2021-12-24 19:34:08,10.91,10.91,10.91,100.00,1055047,28,19913,-41
2021-12-24 19:34:39,9.73,9.73,9.73,100.00,1050300,28,19959,-42
2021-12-24 19:35:12,10.44,10.44,10.44,100.00,1050129,28,19971,-41
2021-12-24 19:35:42,10.91,10.91,10.91,100.00,1054813,28,19982,-41
2021-12-24 19:36:13,10.39,10.39,10.39,100.00,1055160,27,19922,-43
2021-12-24 19:36:43,10.77,10.77,10.77,100.00,1063198,27,20014,-42
2021-12-24 19:37:14,10.71,10.71,10.71,100.00,1062681,27,19922,-41
2021-12-24 19:37:45,10.84,10.84,10.84,100.00,1054888,28,19923,-42
2021-12-24 19:38:15,10.83,10.83,10.83,100.00,1054899,28,19980,-43
2021-12-24 19:38:46,10.60,10.60,10.60,100.00,1054259,28,19942,-42
2021-12-24 19:39:16,10.55,10.55,10.55,100.00,1054480,28,20416,-42
2021-12-24 19:39:48,11.02,11.02,11.02,100.00,1054797,28,20393,-42
2021-12-24 19:40:21,9.88,9.88,9.88,100.00,1054566,28,20029,-48
2021-12-24 19:40:52,10.30,10.30,10.30,100.00,1054779,28,19920,-42
2021-12-24 19:41:22,10.70,10.70,10.70,100.00,1054674,28,20342,-42
2021-12-24 19:41:53,10.42,10.42,10.42,100.00,1045901,28,19917,-42
2021-12-24 19:42:23,10.45,10.45,10.45,100.00,1041973,28,20004,-42
2021-12-24 19:42:54,10.73,10.73,10.73,100.00,1042201,28,19924,-43
2021-12-24 19:43:25,10.95,10.95,10.95,100.00,1046280,28,19924,-41
2021-12-24 19:43:55,10.48,10.48,10.48,100.00,1050005,28,19924,-41
2021-12-24 19:44:26,10.93,10.93,10.93,100.00,1050116,28,19916,-41
2021-12-24 19:44:56,10.30,10.30,10.30,100.00,1045950,28,20000,-42
2021-12-24 19:45:27,10.29,10.29,10.29,100.00,1041998,28,19948,-43
2021-12-24 19:45:59,10.36,10.36,10.36,100.00,1046021,28,19917,-42
2021-12-24 19:46:30,10.72,10.72,10.72,100.00,1049647,28,19917,-42
2021-12-24 19:47:01,10.63,10.63,10.63,100.00,1046051,28,19920,-42
2021-12-24 19:47:32,10.25,10.25,10.25,100.00,1045762,28,19992,-42
2021-12-24 19:48:02,10.86,10.86,10.86,100.00,1045695,28,19974,-42
2021-12-24 19:48:33,10.24,10.24,10.24,100.00,1049787,28,19917,-42
2021-12-24 19:49:04,10.50,10.50,10.50,100.00,1041521,28,19948,-42
2021-12-24 19:49:34,10.75,10.75,10.75,100.00,1045579,28,19917,-40
2021-12-24 19:50:05,11.07,11.07,11.07,100.00,1045623,28,19963,-41
2021-12-24 19:50:35,10.91,10.91,10.91,100.00,1050285,28,20377,-41
2021-12-24 19:51:06,11.41,11.41,11.41,100.00,1055492,28,20112,-42
2021-12-24 19:51:37,10.69,10.69,10.69,100.00,1055206,28,19917,-42
2021-12-24 19:52:08,10.86,10.86,10.86,100.00,1054932,28,19916,-42
2021-12-24 19:52:39,11.13,11.13,11.13,100.00,1050808,28,19917,-41
2021-12-24 19:53:09,10.72,10.72,10.72,100.00,1050964,28,19983,-41
2021-12-24 19:53:40,10.12,10.12,10.12,100.00,1050271,28,19927,-42
2021-12-24 19:54:11,10.75,10.75,10.75,100.00,1049416,28,19916,-41
2021-12-24 19:54:42,10.64,10.64,10.64,100.00,1053208,28,20035,-43
2021-12-24 19:55:13,10.90,10.90,10.90,100.00,1049292,28,19967,-42
2021-12-24 19:55:44,11.13,11.13,11.13,100.00,1054227,28,19916,-47
2021-12-24 19:56:14,10.99,10.99,10.99,100.00,1053597,28,19920,-43
2021-12-24 19:56:45,10.13,10.13,10.13,100.00,1053211,28,19966,-43
2021-12-24 19:57:15,9.90,9.90,9.90,100.00,1053035,28,19942,-41
2021-12-24 19:57:46,10.02,10.02,10.02,100.00,1049000,28,19917,-42
2021-12-24 19:58:18,10.26,10.26,10.26,100.00,1049027,28,19921,-42
2021-12-24 19:58:48,9.67,9.67,9.67,100.00,1045088,28,20263,-43
2021-12-24 19:59:19,10.26,10.26,10.26,100.00,1049311,28,20020,-42
2021-12-24 19:59:49,10.79,10.79,10.79,100.00,1053125,28,19924,-42
2021-12-24 20:00:26,11.08,11.08,11.08,100.00,1053158,28,20435,-45
2021-12-24 20:00:56,11.19,11.19,11.19,100.00,1053385,28,19916,-42
2021-12-24 20:01:27,11.00,11.00,11.00,100.00,1053091,28,19916,-42
2021-12-24 20:01:57,10.17,10.17,10.17,100.00,1048732,28,19923,-43
2021-12-24 20:02:28,10.78,10.78,10.78,100.00,1053230,28,19951,-42
2021-12-24 20:03:00,10.42,10.42,10.42,100.00,1057222,28,19935,-42
2021-12-24 20:03:30,10.49,10.49,10.49,100.00,1057432,28,20261,-41
2021-12-24 20:04:01,10.74,10.74,10.74,100.00,1057031,28,19995,-42
2021-12-24 20:04:32,10.46,10.46,10.46,100.00,1053068,28,20010,-41
2021-12-24 20:05:02,10.02,10.02,10.02,100.00,1044701,28,19983,-42
2021-12-24 20:05:33,10.54,10.54,10.54,100.00,1045061,28,19917,-48
2021-12-24 20:06:04,11.04,11.04,11.04,100.00,1049120,28,20319,-42
2021-12-24 20:06:35,11.33,11.33,11.33,100.00,1044890,28,19959,-41
2021-12-24 20:07:05,10.36,10.36,10.36,100.00,1048748,28,19916,-47
2021-12-24 20:07:36,10.73,10.73,10.73,100.00,1048951,28,19923,-41
2021-12-24 20:08:07,10.20,10.20,10.20,100.00,1049381,28,19912,-41
2021-12-24 20:08:38,10.71,10.71,10.71,100.00,1048988,28,19923,-42
2021-12-24 20:09:09,10.61,10.61,10.61,100.00,1048891,28,19924,-42
2021-12-24 20:09:39,10.33,10.33,10.33,100.00,1044967,28,20407,-43
2021-12-24 20:10:11,10.84,10.84,10.84,100.00,1044915,28,19947,-41
2021-12-24 20:10:42,10.55,10.55,10.55,100.00,1044678,28,19917,-42
2021-12-24 20:11:12,11.01,11.01,11.01,100.00,1045545,28,19924,-41
2021-12-24 20:11:43,10.84,10.84,10.84,100.00,1048953,28,19916,-42
2021-12-24 20:12:13,10.83,10.83,10.83,100.00,1049396,28,19913,-42
2021-12-24 20:12:44,10.79,10.79,10.79,100.00,1049073,28,20378,-41
2021-12-24 20:13:15,10.53,10.53,10.53,100.00,1049408,28,19916,-41
2021-12-24 20:13:47,10.49,10.49,10.49,100.00,1053400,28,20034,-42
2021-12-24 20:14:18,10.84,10.84,10.84,100.00,1049274,28,19916,-41
2021-12-24 20:14:49,11.09,11.09,11.09,100.00,1053014,28,19916,-42
2021-12-24 20:15:20,11.40,11.40,11.40,100.00,1048866,28,19955,-52
2021-12-24 20:15:50,10.89,10.89,10.89,100.00,1049023,28,19916,-41
2021-12-24 20:16:21,11.50,11.50,11.50,100.00,1048921,28,20019,-42
2021-12-24 20:16:52,11.17,11.17,11.17,100.00,1048850,28,19955,-41
2021-12-24 20:17:22,11.31,11.31,11.31,100.00,1053334,28,19987,-42
2021-12-24 20:17:53,11.36,11.36,11.36,100.00,1049046,28,20467,-41
2021-12-24 20:18:24,10.60,10.60,10.60,100.00,1048903,28,19917,-42
2021-12-24 20:18:55,10.51,10.51,10.51,100.00,1044808,28,19946,-42
2021-12-24 20:19:25,10.41,10.41,10.41,100.00,1040877,28,19917,-41
2021-12-24 20:19:56,10.51,10.51,10.51,100.00,1048824,28,19939,-42
2021-12-24 20:20:27,10.74,10.74,10.74,100.00,1049281,28,20356,-41
2021-12-24 20:20:57,10.97,10.97,10.97,100.00,1053080,28,20069,-40
2021-12-24 20:21:28,11.20,11.20,11.20,100.00,1057077,28,20003,-42
2021-12-24 20:21:58,11.13,11.13,11.13,100.00,1053188,28,19916,-42
2021-12-24 20:22:29,10.74,10.74,10.74,100.00,1049154,28,19916,-42
2021-12-24 20:23:02,10.68,10.68,10.68,100.00,1048758,28,20037,-41
2021-12-24 20:23:33,11.31,11.31,11.31,100.00,1049021,28,19923,-41
2021-12-24 20:24:03,11.01,11.01,11.01,100.00,1048955,28,19919,-42
2021-12-24 20:24:34,10.98,10.98,10.98,100.00,1049564,28,20354,-42
2021-12-24 20:25:06,11.16,11.16,11.16,100.00,1052926,28,19951,-40
2021-12-24 20:25:37,10.32,10.32,10.32,100.00,1053154,28,20350,-41
2021-12-24 20:26:07,10.76,10.76,10.76,100.00,1052962,28,19927,-41
2021-12-24 20:26:38,10.91,10.91,10.91,100.00,1049106,28,19942,-41
2021-12-24 20:27:09,11.28,11.28,11.28,100.00,1052892,28,19969,-41
2021-12-24 20:27:40,10.82,10.82,10.82,100.00,1053116,28,19950,-42
2021-12-24 20:28:12,10.49,10.49,10.49,100.00,1053012,28,19912,-47
2021-12-24 20:28:42,10.95,10.95,10.95,100.00,1053304,28,20389,-41
2021-12-24 20:29:13,11.38,11.38,11.38,100.00,1053388,28,19922,-42
2021-12-24 20:29:43,10.76,10.76,10.76,100.00,1053287,28,20014,-41
2021-12-24 20:30:27,11.22,11.22,11.22,100.00,1053451,28,19916,-42
2021-12-24 20:30:57,11.17,11.17,11.17,100.00,1052447,28,19916,-42
2021-12-24 20:31:28,10.48,10.48,10.48,100.00,1053062,28,20007,-42
2021-12-24 20:31:58,10.48,10.48,10.48,100.00,1048785,28,19995,-41
2021-12-24 20:32:29,10.52,10.52,10.52,100.00,1048822,28,19923,-41
2021-12-24 20:32:59,10.98,10.98,10.98,100.00,1053040,28,19985,-42
2021-12-24 20:33:33,11.04,11.04,11.04,100.00,1052960,28,19924,-41
2021-12-24 20:34:03,11.21,11.21,11.21,100.00,1053134,28,19916,-41
2021-12-24 20:34:34,11.41,11.41,11.41,100.00,1049402,28,19917,-42
2021-12-24 20:35:04,11.04,11.04,11.04,100.00,1053071,28,19916,-41
2021-12-24 20:35:35,11.47,11.47,11.47,100.00,1053172,28,20390,-41
2021-12-24 20:36:05,10.76,10.76,10.76,100.00,1053138,28,20007,-42
2021-12-24 20:36:36,10.72,10.72,10.72,100.00,1052988,28,20026,-41
2021-12-24 20:37:06,10.89,10.89,10.89,100.00,1052930,28,20348,-41
2021-12-24 20:37:37,10.80,10.80,10.80,100.00,1048742,28,19922,-40
2021-12-24 20:38:08,10.49,10.49,10.49,100.00,1044630,28,19924,-41
2021-12-24 20:38:38,10.45,10.45,10.45,100.00,1044849,28,19999,-41
2021-12-24 20:39:09,10.75,10.75,10.75,100.00,1049016,28,20014,-41
2021-12-24 20:39:41,10.56,10.56,10.56,100.00,1053082,28,20274,-41
2021-12-24 20:40:12,10.61,10.61,10.61,100.00,1056742,28,19915,-42
2021-12-24 20:40:43,10.61,10.61,10.61,100.00,1053528,28,19969,-41
2021-12-24 20:41:13,11.22,11.22,11.22,100.00,1053059,28,20005,-42
2021-12-24 20:41:44,11.30,11.30,11.30,100.00,1052902,28,19916,-42
2021-12-24 20:42:14,10.61,10.61,10.61,100.00,1053060,28,20302,-42
2021-12-24 20:42:45,10.89,10.89,10.89,100.00,1053103,28,20344,-41
2021-12-24 20:43:18,10.94,10.94,10.94,100.00,1048789,28,20015,-42
2021-12-24 20:43:49,10.62,10.62,10.62,100.00,1048760,28,19921,-42
2021-12-24 20:44:19,10.41,10.41,10.41,100.00,1048904,28,19916,-41
2021-12-24 20:44:56,10.25,10.25,10.25,100.00,1052934,28,19947,-41
2021-12-24 20:45:27,10.51,10.51,10.51,100.00,1053327,28,20007,-41
2021-12-24 20:45:58,10.34,10.34,10.34,100.00,1052861,28,19939,-41
2021-12-24 20:46:28,10.69,10.69,10.69,100.00,1053014,28,20362,-41
2021-12-24 20:46:59,10.94,10.94,10.94,100.00,1048833,28,19939,-42
2021-12-24 20:47:29,10.78,10.78,10.78,100.00,1052849,28,19959,-42
2021-12-24 20:48:00,10.76,10.76,10.76,100.00,1053031,28,20331,-41
2021-12-24 20:48:31,10.92,10.92,10.92,100.00,1053123,28,19916,-41
2021-12-24 20:49:02,10.67,10.67,10.67,100.00,1056973,28,20381,-41
2021-12-24 20:49:32,10.60,10.60,10.60,100.00,1048612,28,19913,-41
2021-12-24 20:50:03,10.25,10.25,10.25,100.00,1044622,28,20379,-41
2021-12-24 20:50:36,10.10,10.10,10.10,100.00,1044839,28,19935,-41
2021-12-24 20:51:08,10.70,10.70,10.70,100.00,1045343,28,19948,-41
2021-12-24 20:51:40,10.80,10.80,10.80,100.00,1045171,28,19923,-42
2021-12-24 20:52:10,11.04,11.04,11.04,100.00,1048844,28,19916,-42
2021-12-24 20:52:41,10.74,10.74,10.74,100.00,1045590,28,19913,-41
2021-12-24 20:53:13,10.61,10.61,10.61,100.00,1049211,28,20411,-41
2021-12-24 20:53:43,10.76,10.76,10.76,100.00,1053061,28,19926,-47
2021-12-24 20:54:14,11.02,11.02,11.02,100.00,1052966,28,19915,-41
2021-12-24 20:54:44,10.44,10.44,10.44,100.00,1053435,28,19935,-42
2021-12-24 20:55:15,10.93,10.93,10.93,100.00,1053295,28,19923,-42
2021-12-24 20:55:45,11.23,11.23,11.23,100.00,1053435,28,19973,-42
2021-12-24 20:56:16,10.72,10.72,10.72,100.00,1053375,28,19912,-42
2021-12-24 20:56:46,11.04,11.04,11.04,100.00,1053256,28,20263,-42
2021-12-24 20:57:17,11.10,11.10,11.10,100.00,1048564,28,20294,-41
2021-12-24 20:57:47,11.19,11.19,11.19,100.00,1048799,28,19920,-43
2021-12-24 20:58:18,11.39,11.39,11.39,100.00,1052968,28,20019,-42
2021-12-24 20:58:49,10.46,10.46,10.46,100.00,1044697,28,19917,-41
2021-12-24 20:59:19,11.29,11.29,11.29,100.00,1052968,28,20389,-42
2021-12-24 20:59:50,10.97,10.97,10.97,100.00,1048542,28,20080,-41
2021-12-24 21:00:20,11.02,11.02,11.02,100.00,1040607,28,19917,-43
2021-12-24 21:00:51,10.81,10.81,10.81,100.00,1044481,28,19917,-42
2021-12-24 21:01:21,10.93,10.93,10.93,100.00,1044812,28,19948,-42
2021-12-24 21:01:52,10.93,10.93,10.93,100.00,1048917,28,19917,-42
2021-12-24 21:02:23,10.85,10.85,10.85,100.00,1044817,28,20055,-42
2021-12-24 21:02:53,11.07,11.07,11.07,100.00,1052983,28,19916,-42
2021-12-24 21:03:24,10.97,10.97,10.97,100.00,1052942,28,19927,-41
2021-12-24 21:03:55,10.96,10.96,10.96,100.00,1048972,28,20014,-42
2021-12-24 21:04:25,10.84,10.84,10.84,100.00,1053026,28,19923,-40
2021-12-24 21:04:56,10.69,10.69,10.69,100.00,1052957,28,20010,-42
2021-12-24 21:05:26,10.54,10.54,10.54,100.00,1052949,28,19965,-41
2021-12-24 21:05:57,10.44,10.44,10.44,100.00,1053300,28,19924,-41
2021-12-24 21:06:28,10.55,10.55,10.55,100.00,1052851,28,19927,-41
2021-12-24 21:06:59,10.99,10.99,10.99,100.00,1044542,28,20461,-42
2021-12-24 21:07:29,11.05,11.05,11.05,100.00,1044544,28,19913,-42
2021-12-24 21:08:00,11.40,11.40,11.40,100.00,1040719,28,19967,-40
2021-12-24 21:08:30,11.02,11.02,11.02,100.00,1044612,28,19928,-41
2021-12-24 21:09:01,10.40,10.40,10.40,100.00,1052854,28,19935,-43
2021-12-24 21:09:31,10.68,10.68,10.68,100.00,1053026,28,20346,-42
2021-12-24 21:10:02,10.31,10.31,10.31,100.00,1053220,28,19923,-41
2021-12-24 21:10:33,10.82,10.82,10.82,100.00,1053254,28,20368,-41
2021-12-24 21:11:03,10.62,10.62,10.62,100.00,1053260,28,19924,-42
2021-12-24 21:11:41,10.56,10.56,10.56,100.00,1052899,28,20390,-41
2021-12-24 21:12:12,10.52,10.52,10.52,100.00,1053059,28,20278,-40
2021-12-24 21:12:42,10.82,10.82,10.82,100.00,1052882,28,19916,-41
2021-12-24 21:13:15,10.69,10.69,10.69,100.00,1052977,28,19917,-42
2021-12-24 21:13:46,10.67,10.67,10.67,100.00,1052956,28,20298,-41
2021-12-24 21:14:16,10.73,10.73,10.73,100.00,1052821,28,19916,-42
2021-12-24 21:14:47,10.71,10.71,10.71,100.00,1044625,28,19927,-42
2021-12-24 21:15:21,10.96,10.96,10.96,100.00,1045003,28,20278,-41
2021-12-24 21:15:52,10.92,10.92,10.92,100.00,1048607,28,19916,-43
2021-12-24 21:16:23,10.76,10.76,10.76,100.00,1045285,28,19924,-41
2021-12-24 21:16:53,10.60,10.60,10.60,100.00,1048564,28,19916,-41
2021-12-24 21:17:23,10.93,10.93,10.93,100.00,1044780,28,20320,-41
2021-12-24 21:17:55,11.29,11.29,11.29,100.00,1044591,28,20391,-41
2021-12-24 21:18:25,10.94,10.94,10.94,100.00,1048679,28,19916,-42
2021-12-24 21:18:56,10.82,10.82,10.82,100.00,1048780,28,20030,-41
2021-12-24 21:19:26,10.86,10.86,10.86,100.00,1053036,28,19989,-42
2021-12-24 21:19:57,11.32,11.32,11.32,100.00,1053272,28,20298,-41
2021-12-24 21:20:27,10.55,10.55,10.55,100.00,1057041,28,19916,-41
2021-12-24 21:20:58,10.98,10.98,10.98,100.00,1052776,28,19916,-41
2021-12-24 21:21:28,10.84,10.84,10.84,100.00,1048735,28,19955,-41
2021-12-24 21:21:59,10.54,10.54,10.54,100.00,1048699,28,20018,-42
2021-12-24 21:22:30,11.08,11.08,11.08,100.00,1048954,28,20390,-41
2021-12-24 21:23:00,11.56,11.56,11.56,100.00,1048758,28,19970,-41
2021-12-24 21:23:33,11.00,11.00,11.00,100.00,1052991,28,19912,-41
2021-12-24 21:24:06,11.14,11.14,11.14,100.00,1048679,28,19923,-41
2021-12-24 21:24:38,11.21,11.21,11.21,100.00,1045339,28,19917,-42
2021-12-24 21:25:09,11.29,11.29,11.29,100.00,1048502,28,19916,-42
2021-12-24 21:25:40,11.77,11.77,11.77,100.00,1049702,28,19928,-41
2021-12-24 21:26:11,11.44,11.44,11.44,100.00,1048979,28,19920,-41
2021-12-24 21:26:43,11.36,11.36,11.36,100.00,1052794,28,19918,-42
2021-12-24 21:27:13,11.31,11.31,11.31,100.00,1052863,28,20362,-42
2021-12-24 21:27:44,10.24,10.24,10.24,100.00,1052878,28,19916,-41
2021-12-24 21:28:15,10.36,10.36,10.36,100.00,1053109,28,19917,-41
2021-12-24 21:28:45,10.84,10.84,10.84,100.00,1053195,28,20002,-41
2021-12-24 21:29:15,10.98,10.98,10.98,100.00,1053112,28,19916,-42
2021-12-24 21:29:46,10.59,10.59,10.59,100.00,1052741,28,20313,-41
2021-12-24 21:30:17,10.43,10.43,10.43,100.00,1048709,28,19917,-40
2021-12-24 21:30:48,11.04,11.04,11.04,100.00,1048937,28,19916,-43
2021-12-24 21:31:18,10.84,10.84,10.84,100.00,1048858,28,20374,-40
2021-12-24 21:31:49,11.58,11.58,11.58,100.00,1052979,28,19923,-42
2021-12-24 21:32:20,11.39,11.39,11.39,100.00,1053136,28,19916,-41
2021-12-24 21:32:50,10.81,10.81,10.81,100.00,1053106,28,19916,-42
2021-12-24 21:33:21,10.75,10.75,10.75,100.00,1053206,28,20010,-42
2021-12-24 21:33:52,11.18,11.18,11.18,100.00,1053266,28,20026,-42
2021-12-24 21:34:22,10.48,10.48,10.48,100.00,1048665,28,19912,-42
2021-12-24 21:34:53,11.21,11.21,11.21,100.00,1048779,28,20126,-42
2021-12-24 21:35:23,11.04,11.04,11.04,100.00,1052727,28,20353,-42
2021-12-24 21:35:55,11.33,11.33,11.33,100.00,1048989,28,20316,-41
2021-12-24 21:36:27,11.15,11.15,11.15,100.00,1052875,28,19916,-41
2021-12-24 21:36:58,11.19,11.19,11.19,100.00,1052253,28,19923,-41
2021-12-24 21:37:28,11.57,11.57,11.57,100.00,1049238,28,19962,-41
2021-12-24 21:37:59,10.34,10.34,10.34,100.00,1052883,28,19942,-41
2021-12-24 21:38:29,11.15,11.15,11.15,100.00,1052811,28,19912,-42
2021-12-24 21:39:00,11.28,11.28,11.28,100.00,1052853,28,19919,-41
2021-12-24 21:39:30,11.25,11.25,11.25,100.00,1053078,28,19941,-42
2021-12-24 21:40:01,11.28,11.28,11.28,100.00,1048743,28,19916,-41
2021-12-24 21:40:33,11.47,11.47,11.47,100.00,1057139,28,19947,-42
2021-12-24 21:41:04,11.16,11.16,11.16,100.00,1057305,28,19923,-42
2021-12-24 21:41:35,10.97,10.97,10.97,100.00,1053807,28,20177,-43
2021-12-24 21:42:05,11.09,11.09,11.09,100.00,1057130,28,19915,-42
2021-12-24 21:42:36,11.61,11.61,11.61,100.00,1052997,28,20010,-42
2021-12-24 21:43:06,11.71,11.71,11.71,100.00,1045037,28,19924,-43
2021-12-24 21:43:37,11.28,11.28,11.28,100.00,1048824,28,19923,-44
2021-12-24 21:44:08,11.18,11.18,11.18,100.00,1044463,28,19921,-43
2021-12-24 21:44:38,11.26,11.26,11.26,100.00,1048818,28,19920,-42
2021-12-24 21:45:10,11.50,11.50,11.50,100.00,1056855,28,19912,-42
2021-12-24 21:45:42,11.32,11.32,11.32,100.00,1052981,28,19912,-41
2021-12-24 21:46:13,11.01,11.01,11.01,100.00,1056455,28,19924,-46
2021-12-24 21:46:45,11.20,11.20,11.20,100.00,1052837,28,20007,-41
2021-12-24 21:47:16,10.90,10.90,10.90,100.00,1049228,28,19919,-42
2021-12-24 21:47:46,11.03,11.03,11.03,100.00,1052749,28,20010,-41
2021-12-24 21:48:19,11.39,11.39,11.39,100.00,1048398,28,20349,-42
2021-12-24 21:48:50,11.35,11.35,11.35,100.00,1048986,28,19917,-41
2021-12-24 21:49:20,11.47,11.47,11.47,100.00,1052760,28,19919,-41
2021-12-24 21:49:51,11.64,11.64,11.64,100.00,1052785,28,20436,-42
2021-12-24 21:50:21,11.57,11.57,11.57,100.00,1052613,28,19916,-41
2021-12-24 21:50:52,11.50,11.50,11.50,100.00,1048671,28,19924,-42
2021-12-24 21:51:22,11.36,11.36,11.36,100.00,1048431,28,19954,-42
2021-12-24 21:51:53,11.21,11.21,11.21,100.00,1048755,28,19924,-42
2021-12-24 21:52:24,11.81,11.81,11.81,100.00,1048731,28,19920,-41
2021-12-24 21:52:54,11.20,11.20,11.20,100.00,1052838,28,20276,-41
2021-12-24 21:53:25,10.95,10.95,10.95,100.00,1048484,28,20008,-41
2021-12-24 21:53:55,10.90,10.90,10.90,100.00,1048655,28,19917,-42
2021-12-24 21:54:28,11.61,11.61,11.61,100.00,1048668,28,19916,-42
2021-12-24 21:54:58,11.59,11.59,11.59,100.00,1049074,28,20414,-42
2021-12-24 21:55:29,10.72,10.72,10.72,100.00,1053837,28,19952,-42
2021-12-24 21:55:59,10.94,10.94,10.94,100.00,1053736,28,20409,-43
2021-12-24 21:56:30,10.73,10.73,10.73,100.00,1041499,28,19924,-41
2021-12-24 21:57:00,11.29,11.29,11.29,100.00,1045164,28,19924,-42
2021-12-24 21:57:31,11.74,11.74,11.74,100.00,1041152,28,19924,-43
2021-12-24 21:58:01,12.15,12.15,12.15,100.00,1045441,28,19924,-42
2021-12-24 21:58:32,12.26,12.26,12.26,100.00,1057889,28,19916,-42
2021-12-24 21:59:02,11.61,11.61,11.61,100.00,1057897,27,19919,-42
2021-12-24 21:59:34,10.77,10.77,10.77,100.00,1057683,28,19915,-42
2021-12-24 22:00:15,11.03,11.03,11.03,100.00,1053580,28,19912,-43
2021-12-24 22:00:45,10.67,10.67,10.67,100.00,1053656,28,19916,-42
2021-12-24 22:01:16,11.21,11.21,11.21,100.00,1053821,28,20389,-42
2021-12-24 22:01:46,11.59,11.59,11.59,100.00,1053905,28,20292,-42
2021-12-24 22:02:17,11.08,11.08,11.08,100.00,1054120,28,20401,-42
2021-12-24 22:03:06,11.57,11.57,11.57,100.00,1053892,28,19916,-43
2021-12-24 22:03:40,11.57,11.57,11.57,100.00,1053975,28,20299,-41
2021-12-24 22:04:20,11.66,11.66,11.66,100.00,1053887,28,20281,-42
2021-12-24 22:05:20,11.79,11.79,11.79,100.00,1053970,28,20012,-41
2021-12-24 22:05:53,11.25,11.25,11.25,100.00,1049198,28,20467,-41
2021-12-24 22:06:29,10.82,10.82,10.82,100.00,1049383,28,19920,-41
2021-12-24 22:07:19,10.95,10.95,10.95,100.00,1049515,28,19916,-42
2021-12-24 22:08:21,11.09,11.09,11.09,100.00,1053674,28,20230,-42
2021-12-24 22:08:54,12.12,12.12,12.12,100.00,1049244,28,19917,-41
2021-12-24 22:09:24,11.61,11.61,11.61,100.00,1049259,28,19916,-41
2021-12-24 22:09:55,11.34,11.34,11.34,100.00,1048869,28,19971,-42
2021-12-24 22:10:25,11.24,11.24,11.24,100.00,1049376,28,19950,-41
2021-12-24 22:10:57,11.58,11.58,11.58,100.00,1045310,28,19924,-42
2021-12-24 22:11:32,11.08,11.08,11.08,100.00,1049677,28,19927,-41
2021-12-24 22:12:04,11.19,11.19,11.19,100.00,1054494,28,20065,-43
2021-12-24 22:12:35,11.49,11.49,11.49,100.00,1058999,27,19939,-43
2021-12-24 22:13:05,11.38,11.38,11.38,100.00,1057106,28,19918,-45
2021-12-24 22:13:36,10.99,10.99,10.99,100.00,1049296,28,20003,-41
2021-12-24 22:14:08,11.15,11.15,11.15,100.00,1049241,28,19912,-42
2021-12-24 22:14:38,10.92,10.92,10.92,100.00,1045562,28,19917,-42
2021-12-24 22:15:09,10.61,10.61,10.61,100.00,1049508,28,19917,-42
2021-12-24 22:15:39,10.69,10.69,10.69,100.00,1049354,28,19916,-42
2021-12-24 22:16:10,11.29,11.29,11.29,100.00,1045356,28,19995,-42
2021-12-24 22:16:40,10.70,10.70,10.70,100.00,1053654,28,20258,-42
2021-12-24 22:17:11,11.18,11.18,11.18,100.00,1053551,28,19916,-41
2021-12-24 22:17:42,11.07,11.07,11.07,100.00,1045420,28,19912,-42
2021-12-24 22:18:12,11.39,11.39,11.39,100.00,1049369,28,19935,-41
2021-12-24 22:18:47,11.36,11.36,11.36,100.00,1049484,28,19917,-41
2021-12-24 22:19:17,10.96,10.96,10.96,100.00,1050168,28,19923,-42
2021-12-24 22:19:51,11.04,11.04,11.04,100.00,1053618,28,20416,-41
2021-12-24 22:20:21,11.27,11.27,11.27,100.00,1053677,28,19954,-40
2021-12-24 22:20:52,11.38,11.38,11.38,100.00,1049619,28,20074,-41
2021-12-24 22:21:25,11.81,11.81,11.81,100.00,1049924,28,19920,-42
2021-12-24 22:21:59,11.70,11.70,11.70,100.00,1053677,28,20018,-42
2021-12-24 22:22:29,11.82,11.82,11.82,100.00,1053744,28,19994,-42
2021-12-24 22:23:00,11.76,11.76,11.76,100.00,1053492,28,19916,-41
2021-12-24 22:23:31,12.03,12.03,12.03,100.00,1049236,28,20014,-47
2021-12-24 22:24:04,11.50,11.50,11.50,100.00,1049153,28,20320,-42
2021-12-24 22:24:37,11.94,11.94,11.94,100.00,1045834,28,20015,-42
2021-12-24 22:25:08,11.31,11.31,11.31,100.00,1044888,28,19923,-41
2021-12-24 22:25:39,12.12,12.12,12.12,100.00,1044307,28,19932,-42
2021-12-24 22:26:09,11.64,11.64,11.64,100.00,1038705,28,19922,-41
2021-12-24 22:26:40,10.99,10.99,10.99,100.00,1045750,28,19917,-41
2021-12-24 22:27:11,11.44,11.44,11.44,100.00,1053342,28,19946,-42
2021-12-24 22:27:42,11.85,11.85,11.85,100.00,1049420,28,20406,-41
2021-12-24 22:28:12,11.58,11.58,11.58,100.00,1049230,28,19924,-42
2021-12-24 22:28:43,11.69,11.69,11.69,100.00,1049073,28,19912,-41
2021-12-24 22:29:20,10.93,10.93,10.93,100.00,1045600,28,20394,-41
2021-12-24 22:29:51,10.81,10.81,10.81,100.00,1053630,28,20405,-42
2021-12-24 22:30:21,10.97,10.97,10.97,100.00,1053788,28,19912,-41
2021-12-24 22:30:52,11.27,11.27,11.27,100.00,1053841,28,19924,-41
2021-12-24 22:31:22,11.59,11.59,11.59,100.00,1049315,28,19920,-40
2021-12-24 22:31:53,11.93,11.93,11.93,100.00,1045068,28,19916,-42
2021-12-24 22:32:24,11.37,11.37,11.37,100.00,1045063,28,19916,-42
2021-12-24 22:32:54,12.17,12.17,12.17,100.00,1045410,28,19923,-42
2021-12-24 22:33:25,13.17,13.17,13.17,100.00,1045037,28,19921,-41
2021-12-24 22:33:56,13.78,13.78,13.78,100.00,1045182,28,20433,-43
2021-12-24 22:34:26,13.72,13.72,13.72,100.00,1045079,28,19982,-43
2021-12-24 22:34:57,12.71,12.71,12.71,100.00,1045307,28,19928,-42
2021-12-24 22:35:27,13.33,13.33,13.33,100.00,1049179,28,19967,-43
2021-12-24 22:35:57,12.87,12.87,12.87,100.00,1049372,28,19951,-42
2021-12-24 22:36:28,13.45,13.45,13.45,100.00,1049193,28,20408,-41
2021-12-24 22:36:58,12.30,12.30,12.30,100.00,1053423,28,20385,-42
2021-12-24 22:37:29,12.77,12.77,12.77,100.00,1049227,28,20037,-41
2021-12-24 22:37:59,12.72,12.72,12.72,100.00,1049203,28,19916,-41
2021-12-24 22:38:30,12.43,12.43,12.43,100.00,1045100,28,20306,-42
2021-12-24 22:39:00,12.71,12.71,12.71,100.00,1045119,28,20340,-41
2021-12-24 22:39:34,12.23,12.23,12.23,100.00,1041079,28,19917,-41
2021-12-24 22:40:05,12.33,12.33,12.33,100.00,1037340,28,19917,-41
2021-12-24 22:40:36,11.95,11.95,11.95,100.00,1033312,28,19925,-41
2021-12-24 22:41:07,12.46,12.46,12.46,100.00,1037707,28,20309,-41
2021-12-24 22:41:38,12.53,12.53,12.53,100.00,1041293,28,19917,-41
2021-12-24 22:42:08,12.55,12.55,12.55,100.00,1045364,28,19917,-41
2021-12-24 22:42:43,13.15,13.15,13.15,100.00,1049591,28,19925,-43
2021-12-24 22:43:17,12.81,12.81,12.81,100.00,1053306,28,20017,-41
2021-12-24 22:43:53,12.76,12.76,12.76,100.00,1049109,28,19916,-41
2021-12-24 22:44:28,12.43,12.43,12.43,100.00,1044936,28,19917,-42
2021-12-24 22:45:00,12.36,12.36,12.36,100.00,1034954,28,20036,-41
2021-12-24 22:45:36,12.44,12.44,12.44,100.00,1032910,28,19991,-40
2021-12-24 22:46:21,12.26,12.26,12.26,100.00,1036776,28,20284,-41
2021-12-24 22:46:57,12.28,12.28,12.28,100.00,1044063,28,19999,-40
2021-12-24 22:47:44,12.01,12.01,12.01,100.00,1049183,28,19916,-41
2021-12-24 22:48:42,12.45,12.45,12.45,100.00,1053692,28,19920,-42
2021-12-24 22:49:29,12.60,12.60,12.60,100.00,1052287,28,19916,-42
2021-12-24 22:50:19,12.44,12.44,12.44,100.00,1049863,28,20058,-42
2021-12-24 22:51:01,12.75,12.75,12.75,100.00,1053493,28,20003,-41
2021-12-24 22:52:01,12.49,12.49,12.49,100.00,1057717,28,19915,-41
2021-12-24 22:52:49,12.82,12.82,12.82,100.00,1053322,28,20390,-41
2021-12-24 22:53:35,12.91,12.91,12.91,100.00,1049828,28,19920,-41
2021-12-24 22:54:25,13.34,13.34,13.34,100.00,1054524,28,19970,-41
2021-12-24 22:55:06,12.91,12.91,12.91,100.00,1053522,28,19969,-41
2021-12-24 22:55:37,12.85,12.85,12.85,100.00,1048374,28,20430,-42
2021-12-24 22:56:07,12.80,12.80,12.80,100.00,1045256,28,19956,-41
2021-12-24 22:56:38,12.54,12.54,12.54,100.00,1040913,28,20441,-41
2021-12-24 22:57:09,12.26,12.26,12.26,100.00,1036959,28,19918,-42
2021-12-24 22:57:39,12.32,12.32,12.32,100.00,1040940,28,19917,-41
2021-12-24 22:58:12,12.66,12.66,12.66,100.00,1041231,28,19918,-41
2021-12-24 22:58:42,12.34,12.34,12.34,100.00,1046042,28,19917,-42
2021-12-24 22:59:13,12.55,12.55,12.55,100.00,1049676,28,20318,-41
2021-12-24 22:59:44,12.93,12.93,12.93,100.00,1053659,28,20390,-41
2021-12-24 23:00:42,13.06,13.06,13.06,100.00,1057680,28,19916,-43
2021-12-24 23:01:13,13.15,13.15,13.15,100.00,1057675,28,19916,-42
2021-12-24 23:01:43,12.54,12.54,12.54,100.00,1049363,28,20007,-41
2021-12-24 23:02:14,12.80,12.80,12.80,100.00,1049242,28,19941,-40
2021-12-24 23:02:45,13.04,13.04,13.04,100.00,1049274,28,20467,-41
2021-12-24 23:03:17,12.62,12.62,12.62,100.00,1049275,28,19967,-41
2021-12-24 23:03:48,12.23,12.23,12.23,100.00,1049589,28,19920,-40
2021-12-24 23:04:18,12.82,12.82,12.82,100.00,1053359,28,19916,-41
2021-12-24 23:04:48,12.65,12.65,12.65,100.00,1053434,28,20342,-40
2021-12-24 23:05:19,12.57,12.57,12.57,100.00,1044995,28,20016,-41
2021-12-24 23:05:49,11.89,11.89,11.89,100.00,1040794,28,19963,-40
2021-12-24 23:06:20,11.80,11.80,11.80,100.00,1040905,28,20026,-42
2021-12-24 23:06:51,11.55,11.55,11.55,100.00,1041059,28,20260,-42
2021-12-24 23:07:21,11.95,11.95,11.95,100.00,1048741,28,19924,-41
2021-12-24 23:07:52,12.10,12.10,12.10,100.00,1049378,28,19966,-41
2021-12-24 23:08:25,12.36,12.36,12.36,100.00,1049391,28,20292,-41
2021-12-24 23:08:56,12.63,12.63,12.63,100.00,1057466,28,19915,-41
2021-12-24 23:09:26,12.62,12.62,12.62,100.00,1057691,28,19999,-41
2021-12-24 23:09:58,12.75,12.75,12.75,100.00,1057797,28,19919,-43
2021-12-24 23:10:28,12.64,12.64,12.64,100.00,1052828,28,20352,-42
2021-12-24 23:11:00,12.86,12.86,12.86,100.00,1045378,28,19952,-42
2021-12-24 23:11:30,12.94,12.94,12.94,100.00,1044920,28,20003,-41
2021-12-24 23:12:04,12.76,12.76,12.76,100.00,1045206,28,19921,-40
2021-12-24 23:12:36,12.41,12.41,12.41,100.00,1049360,28,19917,-41
2021-12-24 23:13:06,12.57,12.57,12.57,100.00,1049262,28,20010,-42
2021-12-24 23:13:37,12.53,12.53,12.53,100.00,1057554,28,19920,-40
2021-12-24 23:14:08,12.26,12.26,12.26,100.00,1057496,28,20007,-42
2021-12-24 23:14:38,12.20,12.20,12.20,100.00,1057925,28,19923,-42
2021-12-24 23:15:11,12.53,12.53,12.53,100.00,1057524,28,19923,-41
2021-12-24 23:15:43,12.49,12.49,12.49,100.00,1057471,28,19969,-41
2021-12-24 23:16:19,12.58,12.58,12.58,100.00,1053218,28,19919,-42
2021-12-24 23:16:50,11.89,11.89,11.89,100.00,1049268,28,19917,-41
2021-12-24 23:17:25,11.35,11.35,11.35,100.00,1043979,28,19970,-40
2021-12-24 23:17:56,11.13,11.13,11.13,100.00,1046807,28,19924,-41
2021-12-24 23:18:27,11.57,11.57,11.57,100.00,1048311,28,19917,-41
2021-12-24 23:19:02,12.38,12.38,12.38,100.00,1046012,28,19966,-41
2021-12-24 23:19:35,11.78,11.78,11.78,100.00,1052539,28,19916,-42
2021-12-24 23:20:06,12.48,12.48,12.48,100.00,1049140,28,19956,-41
2021-12-24 23:20:40,11.94,11.94,11.94,100.00,1049331,28,19945,-45
2021-12-24 23:21:11,11.63,11.63,11.63,100.00,1042626,28,20329,-41
2021-12-24 23:21:44,11.29,11.29,11.29,100.00,1045082,28,19952,-42
2021-12-24 23:22:14,11.50,11.50,11.50,100.00,1040774,28,20351,-42
2021-12-24 23:22:45,11.53,11.53,11.53,100.00,1038408,28,19918,-42
2021-12-24 23:23:15,11.70,11.70,11.70,100.00,1049140,28,20003,-42
2021-12-24 23:23:46,11.43,11.43,11.43,100.00,1049271,28,19920,-42
2021-12-24 23:24:18,12.02,12.02,12.02,100.00,1053512,28,19931,-42
2021-12-24 23:24:48,11.52,11.52,11.52,100.00,1056939,28,19980,-41
2021-12-24 23:25:19,11.12,11.12,11.12,100.00,1057345,28,20345,-41
2021-12-24 23:25:52,11.57,11.57,11.57,100.00,1057806,28,20219,-41
2021-12-24 23:26:23,11.47,11.47,11.47,100.00,1053228,28,19928,-42
2021-12-24 23:26:53,11.29,11.29,11.29,100.00,1051922,28,20302,-40
2021-12-24 23:27:24,11.54,11.54,11.54,100.00,1049818,28,19917,-41
2021-12-24 23:27:54,11.51,11.51,11.51,100.00,1049370,28,19916,-41
2021-12-24 23:28:26,11.55,11.55,11.55,100.00,1053610,28,19916,-41
2021-12-24 23:28:56,11.84,11.84,11.84,100.00,1053341,28,19963,-42
2021-12-24 23:29:27,11.92,11.92,11.92,100.00,1057582,28,19916,-41
2021-12-24 23:29:58,12.12,12.12,12.12,100.00,1053479,28,20305,-43
2021-12-24 23:30:28,11.91,11.91,11.91,100.00,1049300,28,20007,-40
2021-12-24 23:30:59,11.65,11.65,11.65,100.00,1053308,28,19922,-42
2021-12-24 23:31:29,11.46,11.46,11.46,100.00,1049277,28,19917,-41
2021-12-24 23:32:00,11.09,11.09,11.09,100.00,1053360,28,19982,-42
2021-12-24 23:32:31,11.17,11.17,11.17,100.00,1053360,28,19912,-42
2021-12-24 23:33:01,11.64,11.64,11.64,100.00,1053270,28,19916,-41
2021-12-24 23:33:32,11.76,11.76,11.76,100.00,1053338,28,19916,-41
2021-12-24 23:34:02,11.60,11.60,11.60,100.00,1053392,28,19916,-41
2021-12-24 23:34:33,11.11,11.11,11.11,100.00,1053540,28,19931,-42
2021-12-24 23:35:04,10.99,10.99,10.99,100.00,1053368,28,19923,-41
2021-12-24 23:35:34,11.47,11.47,11.47,100.00,1053357,28,19916,-41
2021-12-24 23:36:05,11.67,11.67,11.67,100.00,1053422,28,19922,-41
2021-12-24 23:36:35,11.74,11.74,11.74,100.00,1053215,28,19917,-41
2021-12-24 23:37:06,11.27,11.27,11.27,100.00,1048988,28,19916,-41
2021-12-24 23:37:37,11.40,11.40,11.40,100.00,1044842,28,19942,-41
2021-12-24 23:38:07,11.70,11.70,11.70,100.00,1044960,28,19951,-41
2021-12-24 23:38:38,11.11,11.11,11.11,100.00,1041306,28,19918,-41
2021-12-24 23:39:08,11.51,11.51,11.51,100.00,1049156,28,19923,-41
2021-12-24 23:39:39,11.11,11.11,11.11,100.00,1053221,28,19923,-41
2021-12-24 23:40:10,11.50,11.50,11.50,100.00,1053337,28,19916,-42
2021-12-24 23:40:40,11.60,11.60,11.60,100.00,1048939,28,19916,-42
2021-12-24 23:41:11,11.61,11.61,11.61,100.00,1049141,28,19959,-42
2021-12-24 23:41:42,11.03,11.03,11.03,100.00,1049200,28,20015,-42
2021-12-24 23:42:13,11.08,11.08,11.08,100.00,1053241,28,19920,-42
2021-12-24 23:42:46,10.38,10.38,10.38,100.00,1053275,28,19920,-41
2021-12-24 23:43:25,10.88,10.88,10.88,100.00,1053279,28,20058,-40
2021-12-24 23:44:06,10.63,10.63,10.63,100.00,1053313,28,19916,-41
2021-12-24 23:44:39,11.12,11.12,11.12,100.00,1053463,28,19916,-41
2021-12-24 23:45:22,11.59,11.59,11.59,100.00,1053732,28,19912,-41
2021-12-24 23:45:58,11.37,11.37,11.37,100.00,1053621,28,19938,-42
2021-12-24 23:46:32,10.71,10.71,10.71,100.00,1053658,28,19924,-41
2021-12-24 23:47:06,11.69,11.69,11.69,100.00,1053755,28,19947,-42
2021-12-24 23:47:39,11.74,11.74,11.74,100.00,1053604,28,19912,-41
2021-12-24 23:48:09,10.76,10.76,10.76,100.00,1053561,28,19916,-40
2021-12-24 23:48:40,11.40,11.40,11.40,100.00,1053646,28,19923,-42
2021-12-24 23:49:11,11.27,11.27,11.27,100.00,1053316,28,19916,-41
2021-12-24 23:49:41,11.53,11.53,11.53,100.00,1053361,28,19931,-40
2021-12-24 23:50:12,11.45,11.45,11.45,100.00,1048860,28,19976,-40
2021-12-24 23:50:43,11.89,11.89,11.89,100.00,1049200,28,20003,-41
2021-12-24 23:51:13,11.78,11.78,11.78,100.00,1053326,28,20012,-43
2021-12-24 23:51:45,11.92,11.92,11.92,100.00,1053513,28,19985,-41
2021-12-24 23:52:15,12.10,12.10,12.10,100.00,1053481,28,19914,-40
2021-12-24 23:52:51,11.09,11.09,11.09,100.00,1053491,28,20015,-41
2021-12-24 23:53:28,11.57,11.57,11.57,100.00,1053541,28,19923,-42
2021-12-24 23:53:58,12.06,12.06,12.06,100.00,1053505,28,20274,-41
2021-12-24 23:54:29,11.82,11.82,11.82,100.00,1048769,28,20022,-41
2021-12-24 23:54:59,11.94,11.94,11.94,100.00,1049163,28,20349,-41
2021-12-24 23:55:30,12.09,12.09,12.09,100.00,1053311,28,19916,-41
2021-12-24 23:56:01,11.97,11.97,11.97,100.00,1053756,27,19916,-41
2021-12-24 23:56:33,12.00,12.00,12.00,100.00,1061798,27,19922,-41
2021-12-24 23:57:03,12.13,12.13,12.13,100.00,1061073,27,20308,-41
2021-12-24 23:57:34,11.81,11.81,11.81,100.00,1053583,28,19961,-42
2021-12-24 23:58:05,11.59,11.59,11.59,100.00,1048904,28,19912,-41
2021-12-24 23:58:36,12.09,12.09,12.09,100.00,1044844,28,19923,-41
2021-12-24 23:59:06,12.11,12.11,12.11,100.00,1044846,28,19917,-41
2021-12-24 23:59:37,12.23,12.23,12.23,100.00,1049564,28,19921,-41