2021-12-23 00:00:00,-4.50,-4.50,-4.50,99.90,1016791,29,19946,-75
2021-12-23 00:00:31,-4.50,-4.50,-4.50,99.90,1016440,29,20246,-75
2021-12-23 00:01:01,-4.50,-4.50,-4.50,99.90,1012484,29,19904,-74
2021-12-23 00:01:32,-4.50,-4.50,-4.50,99.90,1012643,29,19915,-75
2021-12-23 00:02:03,-4.40,-4.40,-4.40,99.90,1008915,29,20026,-75
2021-12-23 00:02:34,-4.50,-4.50,-4.50,99.90,1018360,29,20292,-75
2021-12-23 00:03:05,-4.50,-4.50,-4.50,99.90,1024454,29,20402,-75
2021-12-23 00:03:35,-4.50,-4.50,-4.50,99.90,1016450,29,19951,-76
2021-12-23 00:04:06,-4.40,-4.40,-4.40,99.90,1016457,29,19911,-75
2021-12-23 00:04:37,-4.50,-4.50,-4.50,99.90,1016470,29,19910,-75
2021-12-23 00:05:08,-4.40,-4.40,-4.40,99.90,1016579,29,19986,-75
2021-12-23 00:05:39,-4.40,-4.40,-4.40,99.90,1020508,29,19945,-75
2021-12-23 00:06:10,-4.50,-4.50,-4.50,99.90,1020584,29,19907,-75
2021-12-23 00:06:41,-4.50,-4.50,-4.50,99.90,1024288,29,19902,-75
2021-12-23 00:07:12,-4.50,-4.50,-4.50,99.90,1024318,28,19910,-74
2021-12-23 00:07:42,-4.60,-4.60,-4.60,99.90,1020311,29,19903,-76
2021-12-23 00:08:13,-4.60,-4.60,-4.60,99.90,1020452,29,19903,-74
2021-12-23 00:08:43,-4.60,-4.60,-4.60,99.90,1020389,29,19910,-75
2021-12-23 00:09:14,-4.70,-4.70,-4.70,99.90,1020553,29,20288,-75
2021-12-23 00:10:04,-4.70,-4.70,-4.70,99.90,1024293,29,19929,-75
2021-12-23 00:10:34,-4.70,-4.70,-4.70,99.90,1020462,29,19907,-75
2021-12-23 00:11:05,-4.80,-4.80,-4.80,99.90,1020350,29,19990,-74
2021-12-23 00:11:36,-4.80,-4.80,-4.80,99.90,1020493,29,20402,-75
2021-12-23 00:12:07,-4.90,-4.90,-4.90,99.90,1020451,29,20318,-75
2021-12-23 00:12:41,-4.90,-4.90,-4.90,99.90,1020265,29,20275,-74
2021-12-23 00:13:12,-4.90,-4.90,-4.90,99.90,1020376,29,19997,-74
2021-12-23 00:13:59,-5.00,-5.00,-5.00,99.90,1024369,29,19902,-75
2021-12-23 00:14:31,-4.90,-4.90,-4.90,99.90,1016503,29,20383,-75
2021-12-23 00:15:03,-4.90,-4.90,-4.90,99.90,1016503,29,19903,-74
2021-12-23 00:15:57,-4.80,-4.80,-4.80,99.90,1012447,29,19904,-74
2021-12-23 00:17:05,-4.80,-4.80,-4.80,99.90,1015344,29,19918,-74
2021-12-23 00:17:55,-4.70,-4.70,-4.70,99.90,1020138,29,19967,-74
2021-12-23 00:18:52,-4.70,-4.70,-4.70,99.90,1023818,29,19913,-75
2021-12-23 00:19:28,-4.70,-4.70,-4.70,99.90,1022202,29,20280,-75
2021-12-23 00:20:19,-4.70,-4.70,-4.70,99.90,1020744,29,19941,-75
2021-12-23 00:20:50,-4.70,-4.70,-4.70,99.90,1016095,29,20006,-74
2021-12-23 00:21:39,-4.70,-4.70,-4.70,99.90,1016207,29,19903,-74
2021-12-23 00:22:28,-4.80,-4.80,-4.80,99.90,1020418,29,20023,-74
2021-12-23 00:23:17,-4.70,-4.70,-4.70,99.90,1020757,29,19907,-76
2021-12-23 00:23:47,-4.80,-4.80,-4.80,99.90,1020567,29,19907,-74
2021-12-23 00:24:18,-4.80,-4.80,-4.80,99.90,1020868,29,19914,-74
2021-12-23 00:24:49,-4.80,-4.80,-4.80,99.90,1020642,29,19998,-74
2021-12-23 00:25:20,-4.80,-4.80,-4.80,99.90,1024344,29,19910,-74
2021-12-23 00:25:52,-4.80,-4.80,-4.80,99.90,1024251,29,20358,-74
2021-12-23 00:26:23,-4.80,-4.80,-4.80,99.90,1024338,29,20014,-74
2021-12-23 00:26:54,-4.80,-4.80,-4.80,99.90,1023704,28,19906,-74
2021-12-23 00:27:24,-4.70,-4.70,-4.70,99.90,1020446,29,19903,-75
2021-12-23 00:27:55,-4.70,-4.70,-4.70,99.90,1024297,29,19972,-74
2021-12-23 00:28:26,-4.80,-4.80,-4.80,99.90,1024384,29,20022,-74
2021-12-23 00:28:57,-4.90,-4.90,-4.90,99.90,1024301,29,19989,-74
2021-12-23 00:29:27,-4.90,-4.90,-4.90,99.90,1020423,29,19907,-74
2021-12-23 00:29:58,-5.00,-5.00,-5.00,99.90,1020290,29,19918,-74
2021-12-23 00:30:29,-5.10,-5.10,-5.10,99.90,1020507,29,19906,-74
2021-12-23 00:31:00,-5.00,-5.00,-5.00,99.90,1020249,29,19907,-74
2021-12-23 00:31:30,-5.10,-5.10,-5.10,99.90,1020641,29,19914,-75
2021-12-23 00:32:05,-5.00,-5.00,-5.00,99.90,1020615,29,19914,-73
2021-12-23 00:32:37,-5.00,-5.00,-5.00,99.90,1020701,29,20320,-76
2021-12-23 00:33:07,-5.00,-5.00,-5.00,99.90,1024126,29,20413,-74
2021-12-23 00:33:40,-5.00,-5.00,-5.00,99.90,1024301,29,19932,-74
2021-12-23 00:34:11,-5.00,-5.00,-5.00,99.90,1024297,29,19907,-74
2021-12-23 00:34:41,-5.00,-5.00,-5.00,99.90,1023860,29,19906,-75
2021-12-23 00:35:12,-5.00,-5.00,-5.00,99.90,1020321,29,20319,-74
2021-12-23 00:35:42,-5.10,-5.10,-5.10,99.90,1020262,29,19993,-74
2021-12-23 00:36:13,-5.00,-5.00,-5.00,99.90,1020229,29,19903,-74
2021-12-23 00:36:45,-5.00,-5.00,-5.00,99.90,1016264,29,20380,-74
2021-12-23 00:37:17,-5.10,-5.10,-5.10,99.90,1016547,29,19903,-75
2021-12-23 00:37:51,-5.20,-5.20,-5.20,99.90,1016177,29,19994,-74
2021-12-23 00:38:29,-5.20,-5.20,-5.20,99.90,1016976,29,19942,-74
2021-12-23 00:39:02,-5.20,-5.20,-5.20,99.90,1020125,29,19936,-74
2021-12-23 00:39:32,-5.20,-5.20,-5.20,99.90,1020163,29,19938,-74
2021-12-23 00:40:04,-5.20,-5.20,-5.20,99.90,1020177,29,19910,-74
2021-12-23 00:40:34,-5.20,-5.20,-5.20,99.90,1020185,29,19906,-75
2021-12-23 00:41:05,-5.20,-5.20,-5.20,99.90,1020216,29,19903,-74
2021-12-23 00:41:36,-5.20,-5.20,-5.20,99.90,1020657,29,20403,-74
2021-12-23 00:42:08,-5.20,-5.20,-5.20,99.90,1017656,29,20384,-74
2021-12-23 00:42:40,-5.20,-5.20,-5.20,99.90,1016525,29,19903,-73
2021-12-23 00:43:11,-5.20,-5.20,-5.20,99.90,1016313,29,19903,-74
2021-12-23 00:43:41,-5.20,-5.20,-5.20,99.90,1016857,29,19907,-74
2021-12-23 00:44:13,-5.20,-5.20,-5.20,99.90,1020220,29,19924,-74
2021-12-23 00:44:47,-5.10,-5.10,-5.10,99.90,1016262,29,19904,-74
2021-12-23 00:45:18,-5.10,-5.10,-5.10,99.90,1016419,29,19998,-74
2021-12-23 00:45:49,-5.20,-5.20,-5.20,99.90,1017029,29,19903,-74
2021-12-23 00:46:20,-5.20,-5.20,-5.20,99.90,1021010,29,19909,-74
2021-12-23 00:46:50,-5.20,-5.20,-5.20,99.90,1024250,28,19903,-74
2021-12-23 00:47:21,-5.30,-5.30,-5.30,99.90,1024152,29,20335,-74
2021-12-23 00:47:51,-5.30,-5.30,-5.30,99.90,1024248,29,19902,-74
2021-12-23 00:48:22,-5.30,-5.30,-5.30,99.90,1020135,29,19909,-74
2021-12-23 00:48:52,-5.30,-5.30,-5.30,99.90,1020189,29,19993,-75
2021-12-23 00:49:23,-5.30,-5.30,-5.30,99.90,1020128,29,20368,-74
2021-12-23 00:49:54,-5.30,-5.30,-5.30,99.90,1016262,29,20069,-74
2021-12-23 00:50:24,-5.40,-5.40,-5.40,99.90,1020380,29,19970,-74
2021-12-23 00:50:55,-5.30,-5.30,-5.30,99.90,1020179,29,19911,-74
2021-12-23 00:51:26,-5.40,-5.40,-5.40,99.90,1020341,29,19943,-74
2021-12-23 00:51:57,-5.40,-5.40,-5.40,99.90,1024003,29,19985,-74
2021-12-23 00:52:33,-5.30,-5.30,-5.30,99.90,1024223,29,19902,-74
2021-12-23 00:53:07,-5.30,-5.30,-5.30,99.90,1019950,29,20459,-74
2021-12-23 00:53:40,-5.40,-5.40,-5.40,99.90,1020010,29,19903,-74
2021-12-23 00:54:10,-5.40,-5.40,-5.40,99.90,1016297,29,19903,-74
2021-12-23 00:54:41,-5.40,-5.40,-5.40,99.90,1016301,29,19938,-74
2021-12-23 00:55:11,-5.40,-5.40,-5.40,99.90,1016687,29,19903,-74
2021-12-23 00:55:43,-5.40,-5.40,-5.40,99.90,1016304,29,20374,-74
2021-12-23 00:56:13,-5.40,-5.40,-5.40,99.90,1016242,29,19917,-74
2021-12-23 00:56:48,-5.40,-5.40,-5.40,99.90,1016526,29,19934,-74
2021-12-23 00:57:25,-5.50,-5.50,-5.50,99.90,1020813,29,19993,-73
2021-12-23 00:57:56,-5.50,-5.50,-5.50,99.90,1024185,29,20488,-73
2021-12-23 00:58:27,-5.50,-5.50,-5.50,99.90,1020308,29,19972,-74
2021-12-23 00:58:57,-5.50,-5.50,-5.50,99.90,1020250,29,20001,-74
2021-12-23 00:59:28,-5.50,-5.50,-5.50,99.90,1020219,29,19907,-74
2021-12-23 00:59:59,-5.50,-5.50,-5.50,99.90,1020276,29,19974,-74
2021-12-23 01:00:29,-5.50,-5.50,-5.50,99.90,1020743,29,19907,-74
2021-12-23 01:01:01,-5.50,-5.50,-5.50,99.90,1020191,29,20006,-73
2021-12-23 01:01:31,-5.50,-5.50,-5.50,99.90,1022263,29,19934,-74
2021-12-23 01:02:06,-5.50,-5.50,-5.50,99.90,1022399,29,20294,-74
2021-12-23 01:02:42,-5.50,-5.50,-5.50,99.90,1020164,29,19907,-74
2021-12-23 01:03:13,-5.50,-5.50,-5.50,99.90,1016222,29,19938,-74
2021-12-23 01:03:45,-5.50,-5.50,-5.50,99.90,1016384,29,19916,-74
2021-12-23 01:04:16,-5.50,-5.50,-5.50,99.90,1016276,29,19937,-75
2021-12-23 01:04:46,-5.50,-5.50,-5.50,99.90,1016431,29,19907,-74
2021-12-23 01:05:18,-5.50,-5.50,-5.50,99.90,1016556,29,19911,-74
2021-12-23 01:05:49,-5.50,-5.50,-5.50,99.90,1016721,29,19950,-74
2021-12-23 01:06:20,-5.50,-5.50,-5.50,99.90,1016588,29,19907,-74
2021-12-23 01:06:50,-5.50,-5.50,-5.50,99.90,1020012,29,19906,-74
2021-12-23 01:07:21,-5.50,-5.50,-5.50,99.90,1022035,29,19906,-74
2021-12-23 01:07:51,-5.50,-5.50,-5.50,99.90,1024162,29,19906,-74
2021-12-23 01:08:22,-5.50,-5.50,-5.50,99.90,1020176,29,19949,-74
2021-12-23 01:08:53,-5.50,-5.50,-5.50,99.90,1020254,29,20279,-74
2021-12-23 01:09:24,-5.50,-5.50,-5.50,99.90,1020079,29,20355,-74
2021-12-23 01:09:54,-5.50,-5.50,-5.50,99.90,1016392,29,19907,-74
2021-12-23 01:10:25,-5.50,-5.50,-5.50,99.90,1016349,29,20374,-74
2021-12-23 01:10:58,-5.50,-5.50,-5.50,99.90,1012367,29,19940,-74
2021-12-23 01:11:29,-5.40,-5.40,-5.40,99.90,1012888,29,19907,-74
2021-12-23 01:12:00,-5.40,-5.40,-5.40,99.90,1016270,29,19998,-75
2021-12-23 01:12:37,-5.40,-5.40,-5.40,99.90,1016359,29,19907,-74
2021-12-23 01:13:13,-5.40,-5.40,-5.40,99.90,1020232,29,19938,-74
2021-12-23 01:13:59,-5.40,-5.40,-5.40,99.90,1020276,29,19907,-74
2021-12-23 01:14:40,-5.30,-5.30,-5.30,99.90,1020226,29,19907,-74
2021-12-23 01:15:16,-5.30,-5.30,-5.30,99.90,1016649,29,19911,-74
2021-12-23 01:15:59,-5.30,-5.30,-5.30,99.90,1020100,29,20462,-74
2021-12-23 01:17:07,-5.30,-5.30,-5.30,99.90,1023981,29,19949,-74
2021-12-23 01:17:53,-5.30,-5.30,-5.30,99.90,1009685,29,19914,-74
2021-12-23 01:18:25,-5.30,-5.30,-5.30,99.90,1010640,29,20305,-74
2021-12-23 01:18:57,-5.30,-5.30,-5.30,99.90,1012308,29,19911,-74
2021-12-23 01:19:28,-5.30,-5.30,-5.30,99.90,1008231,29,20047,-75
2021-12-23 01:20:01,-5.30,-5.30,-5.30,99.90,1008255,29,20004,-75
2021-12-23 01:20:32,-5.30,-5.30,-5.30,99.90,1008354,29,19950,-74
2021-12-23 01:21:04,-5.30,-5.30,-5.30,99.90,1008701,29,19904,-74
2021-12-23 01:21:35,-5.30,-5.30,-5.30,99.90,1008559,29,19944,-74
2021-12-23 01:22:06,-5.30,-5.30,-5.30,99.90,1008177,29,19987,-74
2021-12-23 01:22:37,-5.30,-5.30,-5.30,99.90,1008383,29,19904,-74
2021-12-23 01:23:09,-5.30,-5.30,-5.30,99.90,1012198,29,19903,-74
2021-12-23 01:23:42,-5.30,-5.30,-5.30,99.90,1016078,29,19903,-74
2021-12-23 01:24:12,-5.30,-5.30,-5.30,99.90,1016022,29,19935,-74
2021-12-23 01:24:43,-5.30,-5.30,-5.30,99.90,1015585,29,19903,-75
2021-12-23 01:25:14,-5.30,-5.30,-5.30,99.90,1012201,29,19903,-74
2021-12-23 01:25:44,-5.30,-5.30,-5.30,99.90,1016151,29,19910,-74
2021-12-23 01:26:19,-5.20,-5.20,-5.20,99.90,1016083,29,19942,-74
2021-12-23 01:26:49,-5.30,-5.30,-5.30,99.90,1016271,29,19904,-74
2021-12-23 01:27:20,-5.20,-5.20,-5.20,99.90,1011400,29,19911,-74
2021-12-23 01:27:50,-5.20,-5.20,-5.20,99.90,1008354,29,19926,-74
2021-12-23 01:28:21,-5.20,-5.20,-5.20,99.90,1004323,29,20361,-74
2021-12-23 01:28:56,-5.30,-5.30,-5.30,99.90,1004613,29,20397,-74
2021-12-23 01:29:27,-5.30,-5.30,-5.30,99.90,1008398,29,19907,-74
2021-12-23 01:30:01,-5.20,-5.20,-5.20,99.90,1008939,29,19952,-74
2021-12-23 01:30:33,-5.20,-5.20,-5.20,99.90,1012151,29,20006,-74
2021-12-23 01:31:03,-5.20,-5.20,-5.20,99.90,1012209,29,19903,-74
2021-12-23 01:31:34,-5.20,-5.20,-5.20,99.90,1012081,29,19903,-74
2021-12-23 01:32:06,-5.20,-5.20,-5.20,99.90,1008388,29,19910,-74
2021-12-23 01:32:36,-5.20,-5.20,-5.20,99.90,1008322,29,19911,-74
2021-12-23 01:33:08,-5.20,-5.20,-5.20,99.90,1008147,29,19903,-74
2021-12-23 01:33:38,-5.30,-5.30,-5.30,99.90,1004812,29,20234,-74
2021-12-23 01:34:09,-5.20,-5.20,-5.20,99.90,1008320,29,20354,-74
2021-12-23 01:34:40,-5.20,-5.20,-5.20,99.90,1012222,29,20390,-74
2021-12-23 01:35:11,-5.20,-5.20,-5.20,99.90,1004397,29,19911,-74
2021-12-23 01:35:42,-5.10,-5.10,-5.10,99.90,1008349,29,20357,-74
2021-12-23 01:36:12,-5.20,-5.20,-5.20,99.90,1007898,29,20504,-74
2021-12-23 01:36:43,-5.20,-5.20,-5.20,99.90,1000981,29,20500,-74
2021-12-23 01:37:13,-5.20,-5.20,-5.20,99.90,1008333,29,19908,-74
2021-12-23 01:37:44,-5.20,-5.20,-5.20,99.90,1004467,29,19927,-74
2021-12-23 01:38:15,-5.30,-5.30,-5.30,99.90,1004514,29,20371,-74
2021-12-23 01:38:46,-5.30,-5.30,-5.30,99.90,1004447,29,20374,-74
2021-12-23 01:39:16,-5.30,-5.30,-5.30,99.90,1004584,29,19986,-74
2021-12-23 01:39:47,-5.30,-5.30,-5.30,99.90,1008326,29,19975,-74
2021-12-23 01:40:19,-5.30,-5.30,-5.30,99.90,1008327,29,20422,-75
2021-12-23 01:40:49,-5.30,-5.30,-5.30,99.90,1008591,29,19935,-74
2021-12-23 01:41:21,-5.30,-5.30,-5.30,99.90,1012086,29,19907,-74
2021-12-23 01:41:52,-5.30,-5.30,-5.30,99.90,1012180,29,19998,-74
2021-12-23 01:42:22,-5.30,-5.30,-5.30,99.90,1012288,29,20058,-74
2021-12-23 01:42:53,-5.30,-5.30,-5.30,99.90,1012132,29,20299,-74
2021-12-23 01:43:23,-5.20,-5.20,-5.20,99.90,1012190,29,19914,-75
2021-12-23 01:43:54,-5.30,-5.30,-5.30,99.90,1015945,29,19954,-74
2021-12-23 01:44:25,-5.20,-5.20,-5.20,99.90,1016074,29,20441,-74
2021-12-23 01:44:55,-5.20,-5.20,-5.20,99.90,1016079,29,19910,-74
2021-12-23 01:45:29,-5.30,-5.30,-5.30,99.90,1015970,29,19907,-74
2021-12-23 01:46:00,-5.30,-5.30,-5.30,99.90,1016092,29,20299,-74
2021-12-23 01:46:31,-5.30,-5.30,-5.30,99.90,1016157,29,20422,-74
2021-12-23 01:47:01,-5.30,-5.30,-5.30,99.90,1015848,29,20348,-74
2021-12-23 01:47:32,-5.30,-5.30,-5.30,99.90,1016000,29,19914,-74
2021-12-23 01:48:03,-5.30,-5.30,-5.30,99.90,1012123,29,20006,-74
2021-12-23 01:48:34,-5.30,-5.30,-5.30,99.90,1008284,29,19918,-74
2021-12-23 01:49:05,-5.30,-5.30,-5.30,99.90,1012114,29,19910,-74
2021-12-23 01:49:36,-5.30,-5.30,-5.30,99.90,1019981,29,19907,-74
2021-12-23 01:50:07,-5.30,-5.30,-5.30,99.90,1020360,29,19903,-74
2021-12-23 01:50:39,-5.30,-5.30,-5.30,99.90,1024114,29,19997,-74
2021-12-23 01:51:10,-5.30,-5.30,-5.30,99.90,1018587,29,19943,-74
2021-12-23 01:51:40,-5.20,-5.20,-5.20,99.90,1016293,29,20050,-74
2021-12-23 01:52:11,-5.20,-5.20,-5.20,99.90,1016973,29,19939,-74
2021-12-23 01:52:42,-5.20,-5.20,-5.20,99.90,1020231,29,19910,-74
2021-12-23 01:53:12,-5.10,-5.10,-5.10,99.90,1020138,29,19989,-74
2021-12-23 01:53:43,-5.20,-5.20,-5.20,99.90,1019979,29,19907,-74
2021-12-23 01:54:14,-5.20,-5.20,-5.20,99.90,1020103,29,20423,-74
2021-12-23 01:54:44,-5.20,-5.20,-5.20,99.90,1020232,29,19947,-74
2021-12-23 01:55:15,-5.20,-5.20,-5.20,99.90,1024171,29,19993,-74
2021-12-23 01:55:45,-5.20,-5.20,-5.20,99.90,1024121,29,19960,-74
2021-12-23 01:56:17,-5.10,-5.10,-5.10,99.90,1024089,29,19973,-74
2021-12-23 01:56:49,-5.10,-5.10,-5.10,99.90,1023881,29,19907,-74
2021-12-23 01:57:19,-5.10,-5.10,-5.10,99.90,1020383,29,19930,-74
2021-12-23 01:57:50,-5.10,-5.10,-5.10,99.90,1020434,29,19929,-75
2021-12-23 01:58:21,-5.10,-5.10,-5.10,99.90,1024090,29,19952,-74
2021-12-23 01:58:52,-5.10,-5.10,-5.10,99.90,1024064,29,19910,-74
2021-12-23 01:59:22,-5.10,-5.10,-5.10,99.90,1024005,29,19906,-74
2021-12-23 01:59:53,-5.10,-5.10,-5.10,99.90,1023759,29,20008,-74
2021-12-23 02:00:28,-5.10,-5.10,-5.10,99.90,1020013,29,19953,-74
2021-12-23 02:00:58,-5.10,-5.10,-5.10,99.90,1020804,29,19910,-74
2021-12-23 02:01:29,-5.10,-5.10,-5.10,99.90,1024101,29,19910,-74
2021-12-23 02:02:00,-5.10,-5.10,-5.10,99.90,1023460,29,20006,-74
2021-12-23 02:02:31,-5.10,-5.10,-5.10,99.90,1020442,29,19907,-74
2021-12-23 02:03:02,-5.00,-5.00,-5.00,99.90,1020331,29,19907,-74
2021-12-23 02:03:34,-5.00,-5.00,-5.00,99.90,1020391,29,20360,-74
2021-12-23 02:04:04,-5.00,-5.00,-5.00,99.90,1023968,28,19910,-74
2021-12-23 02:04:35,-5.00,-5.00,-5.00,99.90,1024007,28,19906,-74
2021-12-23 02:05:06,-5.00,-5.00,-5.00,99.90,1019964,29,19906,-74
2021-12-23 02:05:37,-5.00,-5.00,-5.00,99.90,1020924,29,19917,-74
2021-12-23 02:06:07,-5.00,-5.00,-5.00,99.90,1020914,29,20001,-74
2021-12-23 02:06:38,-5.00,-5.00,-5.00,99.90,1020979,29,19914,-74
2021-12-23 02:07:08,-5.10,-5.10,-5.10,99.90,1021095,29,19907,-74
2021-12-23 02:07:39,-5.00,-5.00,-5.00,99.90,1021062,29,19973,-74
2021-12-23 02:08:10,-5.10,-5.10,-5.10,99.90,1020889,29,19914,-74
2021-12-23 02:08:42,-5.00,-5.00,-5.00,99.90,1020811,29,19907,-75
2021-12-23 02:09:12,-5.00,-5.00,-5.00,99.90,1020872,29,19906,-74
2021-12-23 02:09:43,-5.00,-5.00,-5.00,99.90,1016982,29,19922,-74
2021-12-23 02:10:14,-5.00,-5.00,-5.00,99.90,1017274,29,20609,-74
2021-12-23 02:10:45,-5.00,-5.00,-5.00,99.90,1020921,29,20005,-74
2021-12-23 02:11:16,-5.00,-5.00,-5.00,99.90,1020995,29,19946,-74
2021-12-23 02:11:46,-5.10,-5.10,-5.10,99.90,1024854,29,19981,-74
2021-12-23 02:12:17,-5.10,-5.10,-5.10,99.90,1024639,29,19914,-74
2021-12-23 02:12:49,-5.10,-5.10,-5.10,99.90,1024754,29,19953,-74
2021-12-23 02:13:20,-5.10,-5.10,-5.10,99.90,1020803,29,19911,-74
2021-12-23 02:13:51,-5.10,-5.10,-5.10,99.90,1021027,29,19907,-74
2021-12-23 02:14:22,-5.10,-5.10,-5.10,99.90,1020820,29,19950,-74
2021-12-23 02:14:53,-5.10,-5.10,-5.10,99.90,1020983,29,19966,-74
2021-12-23 02:15:24,-5.10,-5.10,-5.10,99.90,1021102,29,19983,-74
2021-12-23 02:15:55,-5.10,-5.10,-5.10,99.90,1024420,29,19907,-74
2021-12-23 02:16:25,-5.10,-5.10,-5.10,99.90,1021150,29,19907,-74
2021-12-23 02:16:56,-5.10,-5.10,-5.10,99.90,1021056,29,19906,-74
2021-12-23 02:17:27,-5.10,-5.10,-5.10,99.90,1021130,29,20365,-74
2021-12-23 02:17:57,-5.10,-5.10,-5.10,99.90,1024809,29,19907,-74
2021-12-23 02:18:29,-5.10,-5.10,-5.10,99.90,1024712,29,19906,-74
2021-12-23 02:19:03,-5.10,-5.10,-5.10,99.90,1024811,29,19934,-74
2021-12-23 02:19:34,-5.10,-5.10,-5.10,99.90,1023991,29,20382,-74
2021-12-23 02:20:09,-5.10,-5.10,-5.10,99.90,1020883,29,20384,-74
2021-12-23 02:20:39,-5.10,-5.10,-5.10,99.90,1021112,29,19910,-74
2021-12-23 02:21:10,-5.20,-5.20,-5.20,99.90,1021101,29,19907,-74
2021-12-23 02:21:44,-5.20,-5.20,-5.20,99.90,1021221,29,20368,-74
2021-12-23 02:22:15,-5.20,-5.20,-5.20,99.90,1021086,29,19907,-74
2021-12-23 02:22:46,-5.20,-5.20,-5.20,99.90,1021146,29,19907,-74
2021-12-23 02:23:16,-5.20,-5.20,-5.20,99.90,1021047,29,19911,-74
2021-12-23 02:23:47,-5.20,-5.20,-5.20,99.90,1021076,29,19907,-74
2021-12-23 02:24:18,-5.20,-5.20,-5.20,99.90,1020999,29,20001,-74
2021-12-23 02:24:48,-5.10,-5.10,-5.10,99.90,1020833,29,19906,-74
2021-12-23 02:25:19,-5.10,-5.10,-5.10,99.90,1020924,29,20048,-75
2021-12-23 02:25:49,-5.10,-5.10,-5.10,99.90,1020704,29,19921,-74
2021-12-23 02:26:20,-5.10,-5.10,-5.10,99.90,1021110,29,20000,-74
2021-12-23 02:26:51,-5.10,-5.10,-5.10,99.90,1021060,29,19906,-74
2021-12-23 02:27:21,-5.10,-5.10,-5.10,99.90,1021177,29,19970,-74
2021-12-23 02:27:53,-5.10,-5.10,-5.10,99.90,1021197,29,19907,-74
2021-12-23 02:28:25,-5.10,-5.10,-5.10,99.90,1021108,29,20286,-74
2021-12-23 02:28:55,-5.10,-5.10,-5.10,99.90,1021097,29,19914,-74
2021-12-23 02:29:26,-5.20,-5.20,-5.20,99.90,1020658,29,19914,-74
2021-12-23 02:29:57,-5.10,-5.10,-5.10,99.90,1016694,29,19907,-74
2021-12-23 02:30:28,-5.10,-5.10,-5.10,99.90,1016863,29,19911,-74
2021-12-23 02:30:59,-5.10,-5.10,-5.10,99.90,1016723,29,19907,-74
2021-12-23 02:31:30,-5.10,-5.10,-5.10,99.90,1017160,29,20086,-74
2021-12-23 02:32:00,-5.10,-5.10,-5.10,99.90,1020797,29,20305,-74
2021-12-23 02:32:31,-5.10,-5.10,-5.10,99.90,1016953,29,19914,-76
2021-12-23 02:33:02,-5.10,-5.10,-5.10,99.90,1020802,29,19906,-74
2021-12-23 02:33:34,-5.10,-5.10,-5.10,99.90,1020853,29,20001,-74
2021-12-23 02:34:05,-5.10,-5.10,-5.10,99.90,1017093,29,19914,-74
2021-12-23 02:34:35,-5.10,-5.10,-5.10,99.90,1020527,29,19915,-74
2021-12-23 02:35:09,-5.20,-5.20,-5.20,99.90,1020835,29,19934,-74
2021-12-23 02:35:39,-5.10,-5.10,-5.10,99.90,1020656,29,19966,-74
2021-12-23 02:36:11,-5.10,-5.10,-5.10,99.90,1017143,29,19977,-74
2021-12-23 02:36:42,-5.10,-5.10,-5.10,99.90,1020705,29,20456,-74
2021-12-23 02:37:14,-5.10,-5.10,-5.10,99.90,1020673,29,20376,-74
2021-12-23 02:37:47,-5.10,-5.10,-5.10,99.90,1017366,29,19942,-74
2021-12-23 02:38:17,-5.10,-5.10,-5.10,99.90,1020741,29,19997,-74
2021-12-23 02:38:48,-5.10,-5.10,-5.10,99.90,1020786,29,19911,-74
2021-12-23 02:39:20,-5.10,-5.10,-5.10,99.90,1020831,29,19907,-74
2021-12-23 02:39:50,-5.10,-5.10,-5.10,99.90,1020997,29,19907,-74
2021-12-23 02:40:23,-5.10,-5.10,-5.10,99.90,1021029,29,19911,-74
2021-12-23 02:40:53,-5.10,-5.10,-5.10,99.90,1024576,29,19906,-75
2021-12-23 02:41:24,-5.20,-5.20,-5.20,99.90,1024750,29,19934,-74
2021-12-23 02:41:55,-5.10,-5.10,-5.10,99.90,1024658,29,19997,-74
2021-12-23 02:42:26,-5.20,-5.20,-5.20,99.90,1024636,29,20319,-74
2021-12-23 02:42:58,-5.10,-5.10,-5.10,99.90,1020641,29,19918,-74
2021-12-23 02:43:29,-5.10,-5.10,-5.10,99.90,1020705,29,19917,-74
2021-12-23 02:44:00,-5.10,-5.10,-5.10,99.90,1020782,29,19907,-74
2021-12-23 02:44:30,-5.10,-5.10,-5.10,99.90,1020570,29,19907,-74
2021-12-23 02:45:04,-5.10,-5.10,-5.10,99.90,1016801,29,19914,-74
2021-12-23 02:45:34,-5.10,-5.10,-5.10,99.90,1016800,29,20287,-74
2021-12-23 02:46:05,-5.10,-5.10,-5.10,99.90,1017263,29,20339,-74
2021-12-23 02:46:36,-5.10,-5.10,-5.10,99.90,1020736,29,19962,-74
2021-12-23 02:47:06,-5.10,-5.10,-5.10,99.90,1020799,29,20001,-75
2021-12-23 02:47:37,-5.10,-5.10,-5.10,99.90,1021231,29,20386,-74
2021-12-23 02:48:15,-5.10,-5.10,-5.10,99.90,1020612,29,19907,-74
2021-12-23 02:48:46,-5.10,-5.10,-5.10,99.90,1016644,29,19907,-74
2021-12-23 02:49:18,-5.20,-5.20,-5.20,99.90,1016718,29,19907,-74
2021-12-23 02:49:48,-5.20,-5.20,-5.20,99.90,1014022,29,19907,-74
2021-12-23 02:50:19,-5.10,-5.10,-5.10,99.90,1016832,29,19911,-74
2021-12-23 02:50:51,-5.20,-5.20,-5.20,99.90,1016788,29,19907,-74
2021-12-23 02:51:22,-5.20,-5.20,-5.20,99.90,1017361,29,20400,-74
2021-12-23 02:51:52,-5.10,-5.10,-5.10,99.90,1024286,29,20268,-74
2021-12-23 02:52:23,-5.10,-5.10,-5.10,99.90,1020976,29,19919,-74
2021-12-23 02:52:54,-5.10,-5.10,-5.10,99.90,1020992,29,20005,-74
2021-12-23 02:53:24,-5.10,-5.10,-5.10,99.90,1021027,29,19958,-74
2021-12-23 02:53:55,-5.10,-5.10,-5.10,99.90,1020801,29,20272,-74
2021-12-23 02:54:26,-5.10,-5.10,-5.10,99.90,1020947,29,19958,-74
2021-12-23 02:54:57,-5.00,-5.00,-5.00,99.90,1016644,29,19907,-74
2021-12-23 02:55:28,-5.00,-5.00,-5.00,99.90,1008993,29,20388,-74
2021-12-23 02:56:00,-5.10,-5.10,-5.10,99.90,1008888,29,19950,-74
2021-12-23 02:56:31,-5.10,-5.10,-5.10,99.90,1009957,29,19960,-74
2021-12-23 02:57:01,-5.10,-5.10,-5.10,99.90,1017420,29,19954,-74
2021-12-23 02:57:33,-5.10,-5.10,-5.10,99.90,1024639,29,20389,-74
2021-12-23 02:58:03,-5.10,-5.10,-5.10,99.90,1024356,29,19910,-74
2021-12-23 02:58:34,-5.10,-5.10,-5.10,99.90,1020896,29,19903,-74
2021-12-23 02:59:05,-5.10,-5.10,-5.10,99.90,1020700,29,19903,-74
2021-12-23 02:59:35,-5.10,-5.10,-5.10,99.90,1020977,29,19910,-74
2021-12-23 03:00:07,-5.10,-5.10,-5.10,99.90,1020948,29,19971,-74
2021-12-23 03:00:38,-5.10,-5.10,-5.10,99.90,1024480,28,19903,-74
2021-12-23 03:01:09,-5.10,-5.10,-5.10,99.90,1020667,29,19925,-74
2021-12-23 03:01:39,-5.20,-5.20,-5.20,99.90,1020584,29,20429,-74
2021-12-23 03:02:10,-5.20,-5.20,-5.20,99.90,1016734,29,19903,-74
2021-12-23 03:02:40,-5.10,-5.10,-5.10,99.90,1016502,29,19904,-74
2021-12-23 03:03:11,-5.10,-5.10,-5.10,99.90,1012614,29,19910,-74
2021-12-23 03:03:43,-5.10,-5.10,-5.10,99.90,1012867,29,19903,-74
2021-12-23 03:04:14,-5.10,-5.10,-5.10,99.90,1020420,29,20288,-74
2021-12-23 03:04:45,-5.10,-5.10,-5.10,99.90,1020846,29,20257,-74
2021-12-23 03:05:15,-5.10,-5.10,-5.10,99.90,1020977,29,19903,-74
2021-12-23 03:05:47,-5.10,-5.10,-5.10,99.90,1020986,29,19909,-74
2021-12-23 03:06:19,-5.10,-5.10,-5.10,99.90,1020929,29,19950,-74
2021-12-23 03:06:54,-5.10,-5.10,-5.10,99.90,1020469,29,19910,-74
2021-12-23 03:07:24,-5.10,-5.10,-5.10,99.90,1016679,29,19903,-74
2021-12-23 03:07:55,-5.10,-5.10,-5.10,99.90,1016701,29,19994,-74
2021-12-23 03:08:30,-5.10,-5.10,-5.10,99.90,1013386,29,20328,-74
2021-12-23 03:09:03,-5.10,-5.10,-5.10,99.90,1017358,29,19954,-74
2021-12-23 03:09:34,-5.20,-5.20,-5.20,99.90,1020546,29,19910,-75
2021-12-23 03:10:06,-5.10,-5.10,-5.10,99.90,1017766,29,19910,-74
2021-12-23 03:10:36,-5.10,-5.10,-5.10,99.90,1016605,29,19903,-74
2021-12-23 03:11:08,-5.10,-5.10,-5.10,99.90,1016862,29,19904,-74
2021-12-23 03:11:40,-5.10,-5.10,-5.10,99.90,1017214,29,19939,-74
2021-12-23 03:12:11,-5.10,-5.10,-5.10,99.90,1020695,29,19949,-74
2021-12-23 03:12:41,-5.00,-5.00,-5.00,99.90,1020543,29,19986,-74
2021-12-23 03:13:12,-5.00,-5.00,-5.00,99.90,1020638,29,20009,-74
2021-12-23 03:13:43,-5.00,-5.00,-5.00,99.90,1020749,29,19990,-74
2021-12-23 03:14:15,-5.00,-5.00,-5.00,99.90,1020622,29,19902,-74
2021-12-23 03:14:45,-5.00,-5.00,-5.00,99.90,1020910,29,19902,-74
2021-12-23 03:15:16,-5.00,-5.00,-5.00,99.90,1020928,29,19998,-74
2021-12-23 03:15:47,-5.00,-5.00,-5.00,99.90,1020847,29,20001,-74
2021-12-23 03:16:19,-5.00,-5.00,-5.00,99.90,1020443,29,19907,-74
2021-12-23 03:16:49,-5.00,-5.00,-5.00,99.90,1024678,29,19929,-74
2021-12-23 03:17:20,-5.00,-5.00,-5.00,99.90,1020665,29,20554,-74
2021-12-23 03:17:50,-5.10,-5.10,-5.10,99.90,1016631,29,19911,-74
2021-12-23 03:18:21,-5.10,-5.10,-5.10,99.90,1016743,29,19951,-74
2021-12-23 03:18:52,-5.20,-5.20,-5.20,99.90,1016779,29,20284,-74
2021-12-23 03:19:22,-5.20,-5.20,-5.20,99.90,1020580,29,19913,-74
2021-12-23 03:19:53,-5.10,-5.10,-5.10,99.90,1020942,29,19906,-74
2021-12-23 03:20:23,-5.10,-5.10,-5.10,99.90,1020908,29,19942,-74
2021-12-23 03:20:54,-5.20,-5.20,-5.20,99.90,1020875,29,19907,-74
2021-12-23 03:21:25,-5.20,-5.20,-5.20,99.90,1024456,29,19912,-74
2021-12-23 03:21:55,-5.20,-5.20,-5.20,99.90,1024626,29,19907,-74
2021-12-23 03:22:26,-5.20,-5.20,-5.20,99.90,1020547,29,19997,-74
2021-12-23 03:22:57,-5.20,-5.20,-5.20,99.90,1020732,29,19989,-74
2021-12-23 03:23:27,-5.20,-5.20,-5.20,99.90,1020634,29,19968,-74
2021-12-23 03:23:58,-5.10,-5.10,-5.10,99.90,1020628,29,19950,-74
2021-12-23 03:24:28,-5.10,-5.10,-5.10,99.90,1020815,29,20004,-74
2021-12-23 03:24:59,-5.10,-5.10,-5.10,99.90,1020575,29,19907,-74
2021-12-23 03:25:30,-5.10,-5.10,-5.10,99.90,1020640,29,19993,-74
2021-12-23 03:26:01,-5.10,-5.10,-5.10,99.90,1020569,29,19998,-74
2021-12-23 03:26:31,-5.20,-5.20,-5.20,99.90,1020598,29,19930,-74
2021-12-23 03:27:02,-5.10,-5.10,-5.10,99.90,1020905,29,20376,-74
2021-12-23 03:27:32,-5.10,-5.10,-5.10,99.90,1020895,29,20283,-74
2021-12-23 03:28:03,-5.10,-5.10,-5.10,99.90,1020560,29,19942,-74
2021-12-23 03:28:34,-5.10,-5.10,-5.10,99.90,1020623,29,19970,-74
2021-12-23 03:29:08,-5.10,-5.10,-5.10,99.90,1020559,29,20005,-74
2021-12-23 03:29:38,-5.10,-5.10,-5.10,99.90,1020623,29,19974,-74
2021-12-23 03:30:09,-5.10,-5.10,-5.10,99.90,1020801,29,19907,-74
2021-12-23 03:30:40,-5.20,-5.20,-5.20,99.90,1021172,29,20368,-74
2021-12-23 03:31:10,-5.10,-5.10,-5.10,99.90,1020848,29,19907,-74
2021-12-23 03:31:41,-5.10,-5.10,-5.10,99.90,1020900,29,19926,-74
2021-12-23 03:32:11,-5.20,-5.20,-5.20,99.90,1020840,29,20005,-74
2021-12-23 03:32:42,-5.20,-5.20,-5.20,99.90,1020556,29,19910,-74
2021-12-23 03:33:13,-5.20,-5.20,-5.20,99.90,1016709,29,19907,-74
2021-12-23 03:33:43,-5.20,-5.20,-5.20,99.90,1016635,29,19907,-74
2021-12-23 03:34:14,-5.20,-5.20,-5.20,99.90,1016604,29,19914,-74
2021-12-23 03:34:45,-5.20,-5.20,-5.20,99.90,1020576,29,19958,-74
2021-12-23 03:35:16,-5.20,-5.20,-5.20,99.90,1020502,29,19998,-74
2021-12-23 03:35:47,-5.20,-5.20,-5.20,99.90,1021061,29,19911,-74
2021-12-23 03:36:17,-5.20,-5.20,-5.20,99.90,1024270,29,19915,-74
2021-12-23 03:36:48,-5.20,-5.20,-5.20,99.90,1024217,29,19906,-74
2021-12-23 03:37:19,-5.20,-5.20,-5.20,99.90,1020767,29,19914,-74
2021-12-23 03:37:49,-5.20,-5.20,-5.20,99.90,1020869,29,20013,-74
2021-12-23 03:38:21,-5.20,-5.20,-5.20,99.90,1021305,29,19957,-74
2021-12-23 03:38:52,-5.20,-5.20,-5.20,99.90,1024372,29,19913,-74
2021-12-23 03:39:22,-5.20,-5.20,-5.20,99.90,1024411,29,19913,-74
2021-12-23 03:39:53,-5.20,-5.20,-5.20,99.90,1020557,29,19914,-74
2021-12-23 03:40:23,-5.20,-5.20,-5.20,99.90,1020561,29,20405,-74
2021-12-23 03:40:54,-5.20,-5.20,-5.20,99.90,1020837,29,19910,-74
2021-12-23 03:41:25,-5.30,-5.30,-5.30,99.90,1020501,29,19974,-74
2021-12-23 03:41:55,-5.20,-5.20,-5.20,99.90,1020851,29,19907,-74
2021-12-23 03:42:26,-5.20,-5.20,-5.20,99.90,1020438,29,19998,-74
2021-12-23 03:42:56,-5.20,-5.20,-5.20,99.90,1016510,29,19907,-74
2021-12-23 03:43:29,-5.20,-5.20,-5.20,99.90,1016784,29,20389,-74
2021-12-23 03:43:59,-5.20,-5.20,-5.20,99.90,1016949,29,19907,-74
2021-12-23 03:44:30,-5.20,-5.20,-5.20,99.90,1016841,29,19907,-74
2021-12-23 03:45:00,-5.20,-5.20,-5.20,99.90,1016622,29,20002,-74
2021-12-23 03:45:31,-5.20,-5.20,-5.20,99.90,1012708,29,20365,-74
2021-12-23 03:46:02,-5.20,-5.20,-5.20,99.90,1013016,29,20508,-74
2021-12-23 03:46:32,-5.20,-5.20,-5.20,99.90,1016990,29,19911,-74
2021-12-23 03:47:03,-5.20,-5.20,-5.20,99.90,1016569,29,19907,-74
2021-12-23 03:47:34,-5.20,-5.20,-5.20,99.90,1020552,29,20042,-74
2021-12-23 03:48:05,-5.20,-5.20,-5.20,99.90,1020500,29,20415,-74
2021-12-23 03:48:35,-5.20,-5.20,-5.20,99.90,1020541,29,19946,-74
2021-12-23 03:49:06,-5.20,-5.20,-5.20,99.90,1021146,29,19903,-74
2021-12-23 03:49:37,-5.20,-5.20,-5.20,99.90,1020446,29,20038,-74
2021-12-23 03:50:08,-5.20,-5.20,-5.20,99.90,1020518,29,20010,-74
2021-12-23 03:50:39,-5.20,-5.20,-5.20,99.90,1020585,29,20299,-74
2021-12-23 03:51:09,-5.30,-5.30,-5.30,99.90,1020470,29,19903,-74
2021-12-23 03:51:40,-5.30,-5.30,-5.30,99.90,1020831,29,19911,-74
2021-12-23 03:52:10,-5.30,-5.30,-5.30,99.90,1020431,29,19903,-74
2021-12-23 03:52:41,-5.20,-5.20,-5.20,99.90,1012646,29,19946,-74
2021-12-23 03:53:12,-5.20,-5.20,-5.20,99.90,1012632,29,20384,-74
2021-12-23 03:53:43,-5.20,-5.20,-5.20,99.90,1012886,29,19959,-74
2021-12-23 03:54:14,-5.20,-5.20,-5.20,99.90,1016980,29,19951,-75
2021-12-23 03:54:44,-5.30,-5.30,-5.30,99.90,1024447,29,19902,-74
2021-12-23 03:55:17,-5.20,-5.20,-5.20,99.90,1024350,29,20323,-74
2021-12-23 03:55:48,-5.20,-5.20,-5.20,99.90,1020782,29,19907,-74
2021-12-23 03:56:18,-5.20,-5.20,-5.20,99.90,1020300,29,19911,-74
2021-12-23 03:56:49,-5.20,-5.20,-5.20,99.90,1020548,29,20041,-74
2021-12-23 03:57:19,-5.20,-5.20,-5.20,99.90,1020394,29,19907,-74
2021-12-23 03:57:50,-5.30,-5.30,-5.30,99.90,1020524,29,19942,-74
2021-12-23 03:58:21,-5.30,-5.30,-5.30,99.90,1020793,29,19958,-74
2021-12-23 03:58:54,-5.30,-5.30,-5.30,99.90,1020791,29,20062,-74
2021-12-23 03:59:25,-5.30,-5.30,-5.30,99.90,1024334,29,19997,-74
2021-12-23 03:59:55,-5.30,-5.30,-5.30,99.90,1024454,29,20330,-74
2021-12-23 04:00:26,-5.30,-5.30,-5.30,99.90,1024537,29,19910,-74
2021-12-23 04:00:57,-5.30,-5.30,-5.30,99.90,1024351,29,19980,-74
2021-12-23 04:01:28,-5.30,-5.30,-5.30,99.90,1020828,29,19907,-74
2021-12-23 04:01:59,-5.30,-5.30,-5.30,99.90,1020784,29,20331,-74
2021-12-23 04:02:30,-5.30,-5.30,-5.30,99.90,1020897,29,20411,-75
2021-12-23 04:03:00,-5.30,-5.30,-5.30,99.90,1020376,29,19911,-74
2021-12-23 04:03:31,-5.30,-5.30,-5.30,99.90,1020405,29,19915,-74
2021-12-23 04:04:02,-5.30,-5.30,-5.30,99.90,1020470,29,19907,-74
2021-12-23 04:04:32,-5.30,-5.30,-5.30,99.90,1016559,29,19911,-74
2021-12-23 04:05:06,-5.30,-5.30,-5.30,99.90,1020407,29,19906,-74
2021-12-23 04:05:37,-5.30,-5.30,-5.30,99.90,1020532,29,20326,-74
2021-12-23 04:06:08,-5.30,-5.30,-5.30,99.90,1020511,29,20364,-74
2021-12-23 04:06:38,-5.30,-5.30,-5.30,99.90,1016560,29,19985,-74
2021-12-23 04:07:09,-5.30,-5.30,-5.30,99.90,1016651,29,19950,-74
2021-12-23 04:07:39,-5.30,-5.30,-5.30,99.90,1016544,29,19961,-74
2021-12-23 04:08:10,-5.30,-5.30,-5.30,99.90,1016552,29,19906,-74
2021-12-23 04:08:41,-5.30,-5.30,-5.30,99.90,1020542,29,19907,-74
2021-12-23 04:09:11,-5.30,-5.30,-5.30,99.90,1016462,29,19946,-74
2021-12-23 04:09:42,-5.30,-5.30,-5.30,99.90,1020403,29,19907,-74
2021-12-23 04:10:14,-5.30,-5.30,-5.30,99.90,1020413,29,19954,-74
2021-12-23 04:10:45,-5.30,-5.30,-5.30,99.90,1020536,29,20291,-74
2021-12-23 04:11:16,-5.30,-5.30,-5.30,99.90,1024428,29,20395,-74
2021-12-23 04:11:46,-5.30,-5.30,-5.30,99.90,1024423,29,19906,-74
2021-12-23 04:12:17,-5.30,-5.30,-5.30,99.90,1016362,29,20006,-74
2021-12-23 04:12:48,-5.30,-5.30,-5.30,99.90,1016544,29,20380,-74
2021-12-23 04:13:19,-5.30,-5.30,-5.30,99.90,1016470,29,19907,-74
2021-12-23 04:13:52,-5.30,-5.30,-5.30,99.90,1016799,29,19907,-74
2021-12-23 04:14:22,-5.30,-5.30,-5.30,99.90,1020662,29,19957,-74
2021-12-23 04:14:53,-5.30,-5.30,-5.30,99.90,1020750,29,19954,-74
2021-12-23 04:15:24,-5.30,-5.30,-5.30,99.90,1020568,29,19917,-74
2021-12-23 04:15:55,-5.30,-5.30,-5.30,99.90,1020804,29,19911,-74
2021-12-23 04:16:25,-5.30,-5.30,-5.30,99.90,1020774,29,19997,-75
2021-12-23 04:16:56,-5.40,-5.40,-5.40,99.90,1020185,29,19906,-74
2021-12-23 04:17:26,-5.40,-5.40,-5.40,99.90,1016469,29,20085,-74
2021-12-23 04:17:57,-5.40,-5.40,-5.40,99.90,1016517,29,19994,-74
2021-12-23 04:18:28,-5.30,-5.30,-5.30,99.90,1016570,29,19911,-74
2021-12-23 04:18:58,-5.30,-5.30,-5.30,99.90,1020461,29,19907,-74
2021-12-23 04:19:31,-5.40,-5.40,-5.40,99.90,1020605,29,19907,-74
2021-12-23 04:20:14,-5.40,-5.40,-5.40,99.90,1020791,29,19917,-74
2021-12-23 04:20:53,-5.40,-5.40,-5.40,99.90,1020702,29,20395,-75
2021-12-23 04:21:23,-5.40,-5.40,-5.40,99.90,1020729,29,19937,-74
2021-12-23 04:21:54,-5.40,-5.40,-5.40,99.90,1020780,29,19914,-74
2021-12-23 04:22:25,-5.40,-5.40,-5.40,99.90,1020438,29,20005,-74
2021-12-23 04:22:56,-5.40,-5.40,-5.40,99.90,1020358,29,19913,-74
2021-12-23 04:23:30,-5.40,-5.40,-5.40,99.90,1020367,29,19907,-74
2021-12-23 04:24:00,-5.40,-5.40,-5.40,99.90,1020490,29,20043,-74
2021-12-23 04:24:31,-5.40,-5.40,-5.40,99.90,1020311,29,19906,-74
2021-12-23 04:25:02,-5.40,-5.40,-5.40,99.90,1020414,29,19945,-74
2021-12-23 04:25:32,-5.40,-5.40,-5.40,99.90,1020445,29,19933,-74
2021-12-23 04:26:03,-5.40,-5.40,-5.40,99.90,1020403,29,19914,-74
2021-12-23 04:26:34,-5.40,-5.40,-5.40,99.90,1020373,29,20427,-74
2021-12-23 04:27:05,-5.40,-5.40,-5.40,99.90,1020385,29,19906,-74
2021-12-23 04:27:35,-5.40,-5.40,-5.40,99.90,1016251,29,19907,-74
2021-12-23 04:28:06,-5.40,-5.40,-5.40,99.90,1012181,29,20078,-74
2021-12-23 04:28:45,-5.40,-5.40,-5.40,99.90,1016357,29,19907,-74
2021-12-23 04:29:16,-5.40,-5.40,-5.40,99.90,1017554,29,19967,-73
2021-12-23 04:29:46,-5.50,-5.50,-5.50,99.90,1020601,29,19983,-74
2021-12-23 04:30:18,-5.40,-5.40,-5.40,99.90,1020683,29,20013,-74
2021-12-23 04:30:49,-5.50,-5.50,-5.50,99.90,1020656,29,19907,-74
2021-12-23 04:31:21,-5.40,-5.40,-5.40,99.90,1020677,29,20423,-74
2021-12-23 04:31:52,-5.50,-5.50,-5.50,99.90,1020371,29,19907,-74
2021-12-23 04:32:23,-5.40,-5.40,-5.40,99.90,1020326,29,20005,-74
2021-12-23 04:32:54,-5.30,-5.30,-5.30,99.90,1019957,29,19906,-74
2021-12-23 04:33:25,-5.40,-5.40,-5.40,99.90,1020473,29,20295,-74
2021-12-23 04:33:55,-5.40,-5.40,-5.40,99.90,1024293,29,20434,-74
2021-12-23 04:34:26,-5.40,-5.40,-5.40,99.90,1020197,29,19989,-74
2021-12-23 04:34:57,-5.50,-5.50,-5.50,99.90,1020376,29,19911,-74
2021-12-23 04:35:27,-5.50,-5.50,-5.50,99.90,1020149,29,20268,-74
2021-12-23 04:35:58,-5.50,-5.50,-5.50,99.90,1016605,29,20498,-74
2021-12-23 04:36:31,-5.50,-5.50,-5.50,99.90,1020625,29,19938,-74
2021-12-23 04:37:02,-5.50,-5.50,-5.50,99.90,1020669,29,19912,-74
2021-12-23 04:37:33,-5.50,-5.50,-5.50,99.90,1024224,29,19915,-74
2021-12-23 04:38:04,-5.50,-5.50,-5.50,99.90,1018041,29,20415,-74
2021-12-23 04:38:36,-5.50,-5.50,-5.50,99.90,1016401,29,20292,-74
2021-12-23 04:39:06,-5.50,-5.50,-5.50,99.90,1016750,29,19903,-74
2021-12-23 04:39:37,-5.50,-5.50,-5.50,99.90,1013037,29,19915,-74
2021-12-23 04:40:09,-5.50,-5.50,-5.50,99.90,1016406,29,19907,-74
2021-12-23 04:40:39,-5.50,-5.50,-5.50,99.90,1016398,29,19903,-74
2021-12-23 04:41:10,-5.50,-5.50,-5.50,99.90,1016749,29,19911,-74
2021-12-23 04:41:41,-5.60,-5.60,-5.60,99.90,1020331,29,20054,-74
2021-12-23 04:42:11,-5.60,-5.60,-5.60,99.90,1020708,29,19903,-74
2021-12-23 04:42:42,-5.60,-5.60,-5.60,99.90,1020228,29,20423,-74
2021-12-23 04:43:13,-5.60,-5.60,-5.60,99.90,1020384,29,20284,-75
2021-12-23 04:43:43,-5.60,-5.60,-5.60,99.90,1020290,29,19938,-74
2021-12-23 04:44:14,-5.60,-5.60,-5.60,99.90,1016351,29,19907,-75
2021-12-23 04:44:45,-5.60,-5.60,-5.60,99.90,1020266,29,19995,-74
2021-12-23 04:45:15,-5.50,-5.50,-5.50,99.90,1020307,29,19903,-74
2021-12-23 04:45:46,-5.50,-5.50,-5.50,99.90,1016503,29,19903,-74
2021-12-23 04:46:17,-5.50,-5.50,-5.50,99.90,1020260,29,19903,-74
2021-12-23 04:46:47,-5.50,-5.50,-5.50,99.90,1020333,29,20002,-74
2021-12-23 04:47:18,-5.50,-5.50,-5.50,99.90,1016164,29,19913,-74
2021-12-23 04:47:48,-5.50,-5.50,-5.50,99.90,1016278,29,19958,-74
2021-12-23 04:48:19,-5.50,-5.50,-5.50,99.90,1012189,29,20009,-74
2021-12-23 04:48:50,-5.50,-5.50,-5.50,99.90,1012533,29,20373,-74
2021-12-23 04:49:23,-5.50,-5.50,-5.50,99.90,1012408,29,19963,-74
2021-12-23 04:49:53,-5.50,-5.50,-5.50,99.90,1016272,29,20283,-74
2021-12-23 04:50:24,-5.60,-5.60,-5.60,99.90,1016203,29,20485,-74
2021-12-23 04:50:54,-5.60,-5.60,-5.60,99.90,1016772,29,19913,-76
2021-12-23 04:51:25,-5.60,-5.60,-5.60,99.90,1020302,29,19907,-74
2021-12-23 04:51:56,-5.60,-5.60,-5.60,99.90,1020300,29,19977,-74
2021-12-23 04:52:26,-5.60,-5.60,-5.60,99.90,1023725,29,20384,-74
2021-12-23 04:52:57,-5.60,-5.60,-5.60,99.90,1024193,29,19906,-74
2021-12-23 04:53:27,-5.60,-5.60,-5.60,99.90,1024210,29,19906,-74
2021-12-23 04:53:58,-5.60,-5.60,-5.60,99.90,1020249,29,20362,-74
2021-12-23 04:54:29,-5.60,-5.60,-5.60,99.90,1020316,29,20390,-74
2021-12-23 04:54:59,-5.60,-5.60,-5.60,99.90,1020254,29,19938,-74
2021-12-23 04:55:31,-5.60,-5.60,-5.60,99.90,1016445,29,19914,-74
2021-12-23 04:56:01,-5.60,-5.60,-5.60,99.90,1020269,29,20296,-74
2021-12-23 04:56:32,-5.60,-5.60,-5.60,99.90,1016211,29,20245,-74
2021-12-23 04:57:02,-5.60,-5.60,-5.60,99.90,1012521,29,19907,-74
2021-12-23 04:57:33,-5.60,-5.60,-5.60,99.90,1016244,29,20385,-74
2021-12-23 04:58:04,-5.60,-5.60,-5.60,99.90,1016633,29,19907,-74
2021-12-23 04:58:34,-5.60,-5.60,-5.60,99.90,1020256,29,20005,-74
2021-12-23 04:59:05,-5.60,-5.60,-5.60,99.90,1020245,29,19906,-74
2021-12-23 04:59:35,-5.60,-5.60,-5.60,99.90,1020367,29,20290,-74
2021-12-23 05:00:08,-5.60,-5.60,-5.60,99.90,1016220,29,20392,-74
2021-12-23 05:00:39,-5.70,-5.70,-5.70,99.90,1016255,29,19907,-74
2021-12-23 05:01:19,-5.60,-5.60,-5.60,99.90,1016889,29,19913,-74
2021-12-23 05:01:50,-5.60,-5.60,-5.60,99.90,1022061,29,19907,-74
2021-12-23 05:02:21,-5.70,-5.70,-5.70,99.90,1022982,29,19906,-74
2021-12-23 05:02:51,-5.70,-5.70,-5.70,99.90,1024092,29,19906,-74
2021-12-23 05:03:23,-5.60,-5.60,-5.60,99.90,1023987,29,19906,-74
2021-12-23 05:03:53,-5.60,-5.60,-5.60,99.90,1020248,29,20310,-74
2021-12-23 05:04:24,-5.60,-5.60,-5.60,99.90,1020138,29,20264,-74
2021-12-23 05:04:54,-5.60,-5.60,-5.60,99.90,1016400,29,19913,-74
2021-12-23 05:05:25,-5.60,-5.60,-5.60,99.90,1016347,29,19963,-75
2021-12-23 05:05:55,-5.60,-5.60,-5.60,99.90,1016395,29,19914,-74
2021-12-23 05:06:26,-5.60,-5.60,-5.60,99.90,1016351,29,19907,-74
2021-12-23 05:06:57,-5.60,-5.60,-5.60,99.90,1020314,29,19997,-74
2021-12-23 05:07:27,-5.60,-5.60,-5.60,99.90,1024179,29,19906,-74
2021-12-23 05:07:58,-5.60,-5.60,-5.60,99.90,1024156,29,19914,-74
2021-12-23 05:08:28,-5.60,-5.60,-5.60,99.90,1020550,29,20364,-74
2021-12-23 05:08:59,-5.60,-5.60,-5.60,99.90,1020452,29,20384,-74
2021-12-23 05:09:29,-5.60,-5.60,-5.60,99.90,1020511,29,19907,-74
2021-12-23 05:10:00,-5.60,-5.60,-5.60,99.90,1020488,29,20008,-75
2021-12-23 05:10:31,-5.60,-5.60,-5.60,99.90,1020487,29,19953,-74
2021-12-23 05:11:01,-5.60,-5.60,-5.60,99.90,1020616,29,19998,-74
2021-12-23 05:11:32,-5.60,-5.60,-5.60,99.90,1020581,29,20375,-74
2021-12-23 05:12:02,-5.60,-5.60,-5.60,99.90,1020397,29,19950,-75
2021-12-23 05:12:36,-5.60,-5.60,-5.60,99.90,1020438,29,19941,-75
2021-12-23 05:13:07,-5.60,-5.60,-5.60,99.90,1024136,29,19996,-74
2021-12-23 05:13:37,-5.60,-5.60,-5.60,99.90,1024107,29,20104,-74
2021-12-23 05:14:08,-5.60,-5.60,-5.60,99.90,1024303,29,19930,-75
2021-12-23 05:14:39,-5.60,-5.60,-5.60,99.90,1023967,29,19961,-74
2021-12-23 05:15:10,-5.60,-5.60,-5.60,99.90,1024265,29,19906,-74
2021-12-23 05:15:41,-5.60,-5.60,-5.60,99.90,1024192,29,19945,-74
2021-12-23 05:16:12,-5.60,-5.60,-5.60,99.90,1024003,29,19906,-74
2021-12-23 05:16:42,-5.60,-5.60,-5.60,99.90,1024283,29,19903,-74
2021-12-23 05:17:13,-5.60,-5.60,-5.60,99.90,1020064,29,19910,-74
2021-12-23 05:17:44,-5.50,-5.50,-5.50,99.90,1016240,29,19963,-74
2021-12-23 05:18:14,-5.60,-5.60,-5.60,99.90,1016219,29,19904,-74
2021-12-23 05:18:45,-5.50,-5.50,-5.50,99.90,1016279,29,20284,-74
2021-12-23 05:19:15,-5.60,-5.60,-5.60,99.90,1016468,29,20023,-74
2021-12-23 05:19:46,-5.60,-5.60,-5.60,99.90,1020168,29,19903,-74
2021-12-23 05:20:18,-5.60,-5.60,-5.60,99.90,1020131,29,19954,-74
2021-12-23 05:20:49,-5.60,-5.60,-5.60,99.90,1020225,29,19975,-74
2021-12-23 05:21:20,-5.60,-5.60,-5.60,99.90,1020196,29,19958,-74
2021-12-23 05:21:51,-5.60,-5.60,-5.60,99.90,1016259,29,19998,-74
2021-12-23 05:22:21,-5.60,-5.60,-5.60,99.90,1016268,29,20376,-75
2021-12-23 05:22:52,-5.70,-5.70,-5.70,99.90,1012447,29,19911,-74
2021-12-23 05:23:22,-5.70,-5.70,-5.70,99.90,1012212,29,20388,-75
2021-12-23 05:23:53,-5.70,-5.70,-5.70,99.90,1012435,29,19903,-74
2021-12-23 05:24:23,-5.70,-5.70,-5.70,99.90,1012486,29,19978,-74
2021-12-23 05:24:54,-5.70,-5.70,-5.70,99.90,1016194,29,19950,-75
2021-12-23 05:25:25,-5.70,-5.70,-5.70,99.90,1016418,29,19954,-74
2021-12-23 05:25:55,-5.70,-5.70,-5.70,99.90,1020098,29,20380,-75
2021-12-23 05:26:26,-5.70,-5.70,-5.70,99.90,1020241,29,20376,-75
2021-12-23 05:26:56,-5.70,-5.70,-5.70,99.90,1020188,29,19903,-75
2021-12-23 05:27:27,-5.70,-5.70,-5.70,99.90,1016187,29,20420,-74
2021-12-23 05:28:00,-5.80,-5.80,-5.80,99.90,1016306,29,19931,-74
2021-12-23 05:28:30,-5.80,-5.80,-5.80,99.90,1016596,29,19911,-74
2021-12-23 05:29:01,-5.80,-5.80,-5.80,99.90,1020167,29,19997,-74
2021-12-23 05:29:32,-5.80,-5.80,-5.80,99.90,1020486,29,20002,-75
2021-12-23 05:30:04,-5.80,-5.80,-5.80,99.90,1020073,29,19909,-74
2021-12-23 05:30:34,-5.70,-5.70,-5.70,99.90,1016180,29,19976,-75
2021-12-23 05:31:05,-5.70,-5.70,-5.70,99.90,1012277,29,20005,-74
2021-12-23 05:31:36,-5.70,-5.70,-5.70,99.90,1012629,29,19904,-75
2021-12-23 05:32:07,-5.70,-5.70,-5.70,99.90,1012641,29,19904,-75
2021-12-23 05:32:38,-5.70,-5.70,-5.70,99.90,1016218,29,20005,-75
2021-12-23 05:33:08,-5.70,-5.70,-5.70,99.90,1016359,29,19955,-75
2021-12-23 05:33:39,-5.70,-5.70,-5.70,99.90,1016361,29,20398,-75
2021-12-23 05:34:09,-5.70,-5.70,-5.70,99.90,1020461,29,19911,-75
2021-12-23 05:34:40,-5.70,-5.70,-5.70,99.90,1020372,29,20356,-75
2021-12-23 05:35:12,-5.70,-5.70,-5.70,99.90,1020467,29,19903,-74
2021-12-23 05:35:43,-5.80,-5.80,-5.80,99.90,1020425,29,19903,-75
2021-12-23 05:36:13,-5.80,-5.80,-5.80,99.90,1020460,29,19914,-75
2021-12-23 05:36:44,-5.80,-5.80,-5.80,99.90,1020390,29,19907,-74
2021-12-23 05:37:14,-5.80,-5.80,-5.80,99.90,1020078,29,19959,-74
2021-12-23 05:37:46,-5.80,-5.80,-5.80,99.90,1020082,29,20013,-74
2021-12-23 05:38:16,-5.80,-5.80,-5.80,99.90,1020088,29,19911,-75
2021-12-23 05:38:47,-5.80,-5.80,-5.80,99.90,1020308,29,19906,-75
2021-12-23 05:39:17,-5.80,-5.80,-5.80,99.90,1024007,28,20363,-74
2021-12-23 05:39:48,-5.80,-5.80,-5.80,99.90,1021327,29,19906,-75
2021-12-23 05:40:20,-5.70,-5.70,-5.70,99.90,1024805,29,19906,-75
2021-12-23 05:40:51,-5.70,-5.70,-5.70,99.90,1024936,29,20005,-75
2021-12-23 05:41:26,-5.80,-5.80,-5.80,99.90,1020869,29,19957,-74
2021-12-23 05:41:57,-5.80,-5.80,-5.80,99.90,1012116,29,19914,-75
2021-12-23 05:42:27,-5.70,-5.70,-5.70,99.90,1009492,29,19912,-75
2021-12-23 05:42:58,-5.70,-5.70,-5.70,99.90,1013813,29,19957,-74
2021-12-23 05:43:29,-5.70,-5.70,-5.70,99.90,1017297,29,19907,-75
2021-12-23 05:43:59,-5.70,-5.70,-5.70,99.90,1024857,29,19906,-74
2021-12-23 05:44:30,-5.70,-5.70,-5.70,99.90,1024740,29,20028,-74
2021-12-23 05:45:01,-5.70,-5.70,-5.70,99.90,1017143,29,19959,-74
2021-12-23 05:45:32,-5.70,-5.70,-5.70,99.90,1016834,29,19914,-75
2021-12-23 05:46:03,-5.70,-5.70,-5.70,99.90,1017067,29,19907,-75
2021-12-23 05:46:33,-5.70,-5.70,-5.70,99.90,1013310,29,19948,-74
2021-12-23 05:47:04,-5.70,-5.70,-5.70,99.90,1017049,29,19949,-75
2021-12-23 05:47:35,-5.70,-5.70,-5.70,99.90,1021364,29,19907,-74
2021-12-23 05:48:44,-5.70,-5.70,-5.70,99.90,1027606,28,19926,-73
2021-12-23 05:49:15,-5.70,-5.70,-5.70,99.90,1028757,28,19907,-73
2021-12-23 05:49:45,-5.70,-5.70,-5.70,99.90,1029538,28,19902,-73
2021-12-23 05:50:17,-5.70,-5.70,-5.70,99.90,1029467,28,20269,-73
2021-12-23 05:50:48,-5.70,-5.70,-5.70,99.90,1029082,28,19910,-72
2021-12-23 05:51:18,-5.80,-5.80,-5.80,99.90,1029134,28,19902,-73
2021-12-23 05:51:49,-5.70,-5.70,-5.70,99.90,1029024,28,20378,-72
2021-12-23 05:52:19,-5.70,-5.70,-5.70,99.90,1029440,28,19909,-74
2021-12-23 05:52:51,-5.70,-5.70,-5.70,99.90,1029005,28,19909,-72
2021-12-23 05:53:21,-5.70,-5.70,-5.70,99.90,1029052,28,20393,-73
2021-12-23 05:53:52,-5.70,-5.70,-5.70,99.90,1029156,28,19967,-72
2021-12-23 05:54:23,-5.70,-5.70,-5.70,99.90,1029242,28,19909,-72
2021-12-23 05:54:53,-5.70,-5.70,-5.70,99.90,1032969,28,20359,-72
2021-12-23 05:55:24,-5.70,-5.70,-5.70,99.90,1028935,28,20001,-73
2021-12-23 05:55:54,-5.80,-5.80,-5.80,99.90,1025157,29,19903,-75
2021-12-23 05:56:25,-5.70,-5.70,-5.70,99.90,1021138,29,19909,-75
2021-12-23 05:57:01,-5.80,-5.80,-5.80,99.90,1021015,29,19910,-76
2021-12-23 05:57:32,-5.80,-5.80,-5.80,99.90,1025139,29,19951,-75
2021-12-23 05:58:03,-5.80,-5.80,-5.80,99.90,1026350,28,20303,-73
2021-12-23 05:58:34,-5.70,-5.70,-5.70,99.90,1025341,28,20318,-73
2021-12-23 05:59:04,-5.70,-5.70,-5.70,99.90,1024991,29,19910,-73
2021-12-23 05:59:35,-5.70,-5.70,-5.70,99.90,1020915,29,19910,-75
2021-12-23 06:00:11,-5.70,-5.70,-5.70,99.90,1021173,29,19910,-72
2021-12-23 06:00:42,-5.80,-5.80,-5.80,99.90,1021198,29,19914,-73
2021-12-23 06:01:12,-5.80,-5.80,-5.80,99.90,1022053,29,19993,-73
2021-12-23 06:01:43,-5.80,-5.80,-5.80,99.90,1024934,29,19925,-73
2021-12-23 06:02:13,-5.80,-5.80,-5.80,99.90,1025154,29,19903,-72
2021-12-23 06:02:44,-5.80,-5.80,-5.80,99.90,1025292,28,19937,-72
2021-12-23 06:03:15,-5.80,-5.80,-5.80,99.90,1025444,28,20318,-72
2021-12-23 06:03:46,-5.80,-5.80,-5.80,99.90,1025167,29,20398,-73
2021-12-23 06:04:17,-5.80,-5.80,-5.80,99.90,1020976,29,19903,-72
2021-12-23 06:04:48,-5.80,-5.80,-5.80,99.90,1017289,29,19904,-73
2021-12-23 06:05:19,-5.80,-5.80,-5.80,99.90,1017250,29,19998,-73
2021-12-23 06:05:49,-5.80,-5.80,-5.80,99.90,1021285,29,19947,-72
2021-12-23 06:06:20,-5.80,-5.80,-5.80,99.90,1025244,29,19925,-73
2021-12-23 06:06:51,-5.80,-5.80,-5.80,99.90,1024853,29,19903,-73
2021-12-23 06:07:21,-5.80,-5.80,-5.80,99.90,1020855,29,19976,-73
2021-12-23 06:07:52,-5.80,-5.80,-5.80,99.90,1021672,29,20001,-73
2021-12-23 06:08:22,-5.80,-5.80,-5.80,99.90,1021226,29,19958,-73
2021-12-23 06:08:53,-5.80,-5.80,-5.80,99.90,1021212,29,19902,-72
2021-12-23 06:09:24,-5.80,-5.80,-5.80,99.90,1020896,29,20479,-73
2021-12-23 06:09:54,-5.80,-5.80,-5.80,99.90,1025063,29,19902,-73
2021-12-23 06:10:25,-5.80,-5.80,-5.80,99.90,1021165,29,19902,-73
2021-12-23 06:10:55,-5.80,-5.80,-5.80,99.90,1020950,29,19938,-73
2021-12-23 06:11:26,-5.80,-5.80,-5.80,99.90,1021410,29,19903,-72
2021-12-23 06:11:57,-5.80,-5.80,-5.80,99.90,1017058,29,20039,-73
2021-12-23 06:12:28,-5.80,-5.80,-5.80,99.90,1020965,29,19903,-73
2021-12-23 06:12:58,-5.80,-5.80,-5.80,99.90,1021313,29,19909,-73
2021-12-23 06:13:29,-5.80,-5.80,-5.80,99.90,1021315,29,20364,-73
2021-12-23 06:13:59,-5.90,-5.90,-5.90,99.90,1018547,29,19910,-73
2021-12-23 06:14:30,-5.90,-5.90,-5.90,99.90,1017077,29,19903,-73
2021-12-23 06:15:01,-5.90,-5.90,-5.90,99.90,1017445,29,19953,-73
2021-12-23 06:15:31,-5.90,-5.90,-5.90,99.90,1021173,29,19909,-73
2021-12-23 06:16:02,-5.90,-5.90,-5.90,99.90,1025032,29,20368,-73
2021-12-23 06:16:33,-5.90,-5.90,-5.90,99.90,1025331,29,19976,-73
2021-12-23 06:17:03,-5.90,-5.90,-5.90,99.90,1025043,29,19918,-74
2021-12-23 06:17:34,-5.90,-5.90,-5.90,99.90,1025035,29,20002,-73
2021-12-23 06:18:05,-6.00,-6.00,-6.00,99.90,1025010,29,20089,-74
2021-12-23 06:18:35,-5.90,-5.90,-5.90,99.90,1025453,29,19912,-73
2021-12-23 06:19:06,-6.00,-6.00,-6.00,99.90,1025796,29,20256,-73
2021-12-23 06:19:37,-6.00,-6.00,-6.00,99.90,1022199,29,19906,-74
2021-12-23 06:20:08,-6.00,-6.00,-6.00,99.90,1021351,29,20323,-74
2021-12-23 06:20:38,-5.90,-5.90,-5.90,99.90,1021315,29,19906,-73
2021-12-23 06:21:09,-5.90,-5.90,-5.90,99.90,1020968,29,19907,-74
2021-12-23 06:21:40,-5.90,-5.90,-5.90,99.90,1017645,29,19907,-73
2021-12-23 06:22:13,-6.00,-6.00,-6.00,99.90,1017065,29,19931,-73
2021-12-23 06:22:43,-5.90,-5.90,-5.90,99.90,1017534,29,19915,-74
2021-12-23 06:23:14,-6.00,-6.00,-6.00,99.90,1021468,29,19907,-73
2021-12-23 06:23:45,-6.00,-6.00,-6.00,99.90,1025248,28,19929,-74
2021-12-23 06:24:15,-6.00,-6.00,-6.00,99.90,1028489,28,19941,-73
2021-12-23 06:24:48,-6.00,-6.00,-6.00,99.90,1028964,28,20414,-72
2021-12-23 06:25:18,-6.00,-6.00,-6.00,99.90,1024900,29,20386,-74
2021-12-23 06:25:49,-5.90,-5.90,-5.90,99.90,1017023,29,19907,-73
2021-12-23 06:26:20,-5.90,-5.90,-5.90,99.90,1017180,29,19907,-74
2021-12-23 06:26:50,-5.90,-5.90,-5.90,99.90,1013794,29,19914,-73
2021-12-23 06:27:21,-5.90,-5.90,-5.90,99.90,1017350,29,19974,-74
2021-12-23 06:27:52,-6.00,-6.00,-6.00,99.90,1021104,29,19997,-74
2021-12-23 06:28:22,-5.90,-5.90,-5.90,99.90,1021223,29,19907,-73
2021-12-23 06:28:53,-5.90,-5.90,-5.90,99.90,1021014,29,19902,-73
2021-12-23 06:29:23,-5.90,-5.90,-5.90,99.90,1021200,29,20360,-73
2021-12-23 06:29:54,-5.90,-5.90,-5.90,99.90,1025200,29,20015,-73
2021-12-23 06:30:25,-5.90,-5.90,-5.90,99.90,1024901,29,19945,-73
2021-12-23 06:30:55,-5.90,-5.90,-5.90,99.90,1021045,29,20399,-73
2021-12-23 06:31:26,-5.80,-5.80,-5.80,99.90,1021198,29,19907,-73
2021-12-23 06:31:57,-5.80,-5.80,-5.80,99.90,1025065,29,20313,-73
2021-12-23 06:32:27,-5.80,-5.80,-5.80,99.90,1024835,28,19906,-73
2021-12-23 06:32:58,-5.80,-5.80,-5.80,99.90,1024107,29,20279,-73
2021-12-23 06:33:28,-5.90,-5.90,-5.90,99.90,1024223,29,20423,-73
2021-12-23 06:33:59,-5.90,-5.90,-5.90,99.90,1023294,29,20309,-72
2021-12-23 06:34:30,-5.80,-5.80,-5.80,99.90,1023845,29,19918,-73
2021-12-23 06:35:00,-5.90,-5.90,-5.90,99.90,1028510,28,19996,-73
2021-12-23 06:35:31,-5.90,-5.90,-5.90,99.90,1028740,28,19964,-73
2021-12-23 06:36:02,-5.90,-5.90,-5.90,99.90,1028849,28,19906,-73
2021-12-23 06:36:32,-5.90,-5.90,-5.90,99.90,1028830,28,19906,-74
2021-12-23 06:37:04,-5.90,-5.90,-5.90,99.90,1029082,28,19906,-74
2021-12-23 06:37:34,-5.90,-5.90,-5.90,99.90,1029428,28,19910,-74
2021-12-23 06:38:06,-6.00,-6.00,-6.00,99.90,1024850,29,20460,-73
2021-12-23 06:38:37,-5.90,-5.90,-5.90,99.90,1025048,29,19903,-73
2021-12-23 06:39:07,-6.00,-6.00,-6.00,99.90,1020887,29,19938,-73
2021-12-23 06:39:39,-6.00,-6.00,-6.00,99.90,1017280,29,19982,-74
2021-12-23 06:40:10,-6.00,-6.00,-6.00,99.90,1021189,29,19954,-73
2021-12-23 06:40:41,-6.00,-6.00,-6.00,99.90,1021366,29,19943,-73
2021-12-23 06:41:12,-6.00,-6.00,-6.00,99.90,1021307,29,19966,-73
2021-12-23 06:41:43,-6.00,-6.00,-6.00,99.90,1025225,29,19903,-74
2021-12-23 06:42:13,-6.00,-6.00,-6.00,99.90,1021169,29,19903,-74
2021-12-23 06:42:45,-5.90,-5.90,-5.90,99.90,1021623,29,19906,-73
2021-12-23 06:43:15,-5.90,-5.90,-5.90,99.90,1025015,29,19918,-73
2021-12-23 06:43:46,-5.90,-5.90,-5.90,99.90,1025186,28,19908,-73
2021-12-23 06:44:17,-5.90,-5.90,-5.90,99.90,1024960,29,19902,-73
2021-12-23 06:44:47,-5.80,-5.80,-5.80,99.90,1016849,29,19994,-72
2021-12-23 06:45:18,-5.90,-5.90,-5.90,99.90,1013744,29,19993,-74
2021-12-23 06:45:49,-5.80,-5.80,-5.80,99.90,1013556,29,20305,-74
2021-12-23 06:46:20,-5.90,-5.90,-5.90,99.90,1013329,29,20004,-73
2021-12-23 06:46:50,-5.90,-5.90,-5.90,99.90,1017405,29,20001,-74
2021-12-23 06:47:21,-5.90,-5.90,-5.90,99.90,1021037,29,20407,-74
2021-12-23 06:47:51,-5.80,-5.80,-5.80,99.90,1017488,29,19903,-73
2021-12-23 06:48:22,-5.90,-5.90,-5.90,99.90,1020775,29,20370,-74
2021-12-23 06:48:52,-5.90,-5.90,-5.90,99.90,1022829,29,19903,-74
2021-12-23 06:49:23,-5.90,-5.90,-5.90,99.90,1025236,28,19993,-74
2021-12-23 06:49:54,-6.00,-6.00,-6.00,99.90,1028613,28,20425,-75
2021-12-23 06:50:24,-5.90,-5.90,-5.90,99.90,1029057,28,19903,-74
2021-12-23 06:50:56,-5.80,-5.80,-5.80,99.90,1028101,28,20283,-74
2021-12-23 06:51:27,-5.80,-5.80,-5.80,99.90,1028356,28,20318,-74
2021-12-23 06:51:59,-5.80,-5.80,-5.80,99.90,1028773,28,19909,-75
2021-12-23 06:52:30,-5.80,-5.80,-5.80,99.90,1028809,28,19902,-74
2021-12-23 06:53:01,-5.80,-5.80,-5.80,99.90,1028522,28,19962,-74
2021-12-23 06:53:32,-5.80,-5.80,-5.80,99.90,1028698,28,20004,-73
2021-12-23 06:54:03,-5.80,-5.80,-5.80,99.90,1028615,28,19929,-75
2021-12-23 06:54:33,-5.80,-5.80,-5.80,99.90,1025046,29,19910,-75
2021-12-23 06:55:05,-5.80,-5.80,-5.80,99.90,1024539,29,21328,-74
2021-12-23 06:55:35,-5.80,-5.80,-5.80,99.90,1020932,29,19946,-74
2021-12-23 06:56:06,-5.90,-5.90,-5.90,99.90,1016965,29,19907,-74
2021-12-23 06:56:37,-5.90,-5.90,-5.90,99.90,1016644,29,20431,-74
2021-12-23 06:57:08,-5.90,-5.90,-5.90,99.90,1016714,29,19915,-74
2021-12-23 06:57:39,-5.90,-5.90,-5.90,99.90,1020604,29,20383,-74
2021-12-23 06:58:10,-5.90,-5.90,-5.90,99.90,1020579,29,19965,-74
2021-12-23 06:58:40,-5.90,-5.90,-5.90,99.90,1020964,29,19909,-74
2021-12-23 06:59:14,-5.90,-5.90,-5.90,99.90,1020557,29,20439,-74
2021-12-23 06:59:45,-5.90,-5.90,-5.90,99.90,1021056,29,19993,-74
2021-12-23 07:00:17,-5.90,-5.90,-5.90,99.90,1016904,29,19911,-75
2021-12-23 07:00:48,-6.00,-6.00,-6.00,99.90,1016668,29,19950,-75
2021-12-23 07:01:21,-6.00,-6.00,-6.00,99.90,1016767,29,19903,-74
2021-12-23 07:01:51,-5.90,-5.90,-5.90,99.90,1018112,29,19970,-75
2021-12-23 07:02:23,-5.90,-5.90,-5.90,99.90,1020764,29,19911,-74
2021-12-23 07:02:54,-5.90,-5.90,-5.90,99.90,1024678,29,19934,-74
2021-12-23 07:03:33,-5.90,-5.90,-5.90,99.90,1022645,28,19915,-73
2021-12-23 07:04:07,-5.90,-5.90,-5.90,99.90,1020549,29,19903,-73
2021-12-23 07:04:39,-5.90,-5.90,-5.90,99.90,1023860,29,20045,-74
2021-12-23 07:05:11,-5.90,-5.90,-5.90,99.90,1023468,29,19903,-74
2021-12-23 07:05:42,-5.80,-5.80,-5.80,99.90,1019806,29,20375,-74
2021-12-23 07:06:18,-5.90,-5.90,-5.90,99.90,1020257,29,19943,-73
2021-12-23 07:06:59,-5.90,-5.90,-5.90,99.90,1019572,29,19972,-73
2021-12-23 07:07:40,-5.80,-5.80,-5.80,99.90,1023879,29,19938,-74
2021-12-23 07:08:23,-5.80,-5.80,-5.80,99.90,1025569,28,20438,-74
2021-12-23 07:08:55,-5.80,-5.80,-5.80,99.90,1028562,28,19941,-74
2021-12-23 07:09:25,-5.80,-5.80,-5.80,99.90,1028295,28,20395,-74
2021-12-23 07:09:56,-5.80,-5.80,-5.80,99.90,1024863,29,19903,-74
2021-12-23 07:10:28,-5.80,-5.80,-5.80,99.90,1024739,29,19903,-73
2021-12-23 07:10:58,-5.80,-5.80,-5.80,99.90,1024760,29,20001,-74
2021-12-23 07:11:29,-5.70,-5.70,-5.70,99.90,1025204,28,19909,-74
2021-12-23 07:12:00,-5.70,-5.70,-5.70,99.90,1028743,28,19957,-74
2021-12-23 07:12:30,-5.70,-5.70,-5.70,99.90,1029003,28,19909,-74
2021-12-23 07:13:01,-5.70,-5.70,-5.70,99.90,1024853,29,20378,-73
2021-12-23 07:13:32,-5.60,-5.60,-5.60,99.90,1024724,29,19953,-74
2021-12-23 07:14:03,-5.60,-5.60,-5.60,99.90,1024661,29,19913,-74
2021-12-23 07:14:34,-5.60,-5.60,-5.60,99.90,1014759,29,19911,-74
2021-12-23 07:15:04,-5.70,-5.70,-5.70,99.90,1020815,29,19909,-74
2021-12-23 07:15:36,-5.70,-5.70,-5.70,99.90,1020224,29,19903,-73
2021-12-23 07:16:06,-5.70,-5.70,-5.70,99.90,1020643,29,20345,-74
2021-12-23 07:16:38,-5.70,-5.70,-5.70,99.90,1024670,29,20434,-73
2021-12-23 07:17:09,-5.60,-5.60,-5.60,99.90,1024204,29,20360,-75
2021-12-23 07:17:40,-5.60,-5.60,-5.60,99.90,1024059,29,20323,-74
2021-12-23 07:18:10,-5.60,-5.60,-5.60,99.90,1024688,28,19951,-75
2021-12-23 07:18:41,-5.70,-5.70,-5.70,99.90,1028329,28,19902,-74
2021-12-23 07:19:11,-5.70,-5.70,-5.70,99.90,1028562,28,20191,-74
2021-12-23 07:19:42,-5.60,-5.60,-5.60,99.90,1028070,28,19962,-75
2021-12-23 07:20:13,-5.70,-5.70,-5.70,99.90,1028329,28,19968,-74
2021-12-23 07:20:43,-5.70,-5.70,-5.70,99.90,1028702,28,19909,-75
2021-12-23 07:21:14,-5.70,-5.70,-5.70,99.90,1028615,28,19902,-75
2021-12-23 07:21:44,-5.60,-5.60,-5.60,99.90,1025315,28,19903,-74
2021-12-23 07:22:15,-5.60,-5.60,-5.60,99.90,1024888,28,19902,-75
2021-12-23 07:22:46,-5.60,-5.60,-5.60,99.90,1025210,28,20347,-74
2021-12-23 07:23:17,-5.60,-5.60,-5.60,99.90,1025088,28,19902,-75
2021-12-23 07:23:47,-5.60,-5.60,-5.60,99.90,1024742,29,19903,-75
2021-12-23 07:24:18,-5.60,-5.60,-5.60,99.90,1020914,29,19910,-74
2021-12-23 07:24:48,-5.60,-5.60,-5.60,99.90,1020821,29,19903,-74
2021-12-23 07:25:19,-5.60,-5.60,-5.60,99.90,1016998,29,19910,-74
2021-12-23 07:25:50,-5.60,-5.60,-5.60,99.90,1020607,29,19938,-74
2021-12-23 07:26:20,-5.60,-5.60,-5.60,99.90,1022559,29,19910,-74
2021-12-23 07:26:51,-5.60,-5.60,-5.60,99.90,1024671,29,20033,-75
2021-12-23 07:27:22,-5.60,-5.60,-5.60,99.90,1024723,29,19902,-75
2021-12-23 07:27:53,-5.60,-5.60,-5.60,99.90,1024734,29,19913,-75
2021-12-23 07:28:23,-5.60,-5.60,-5.60,99.90,1024377,29,19902,-75
2021-12-23 07:28:54,-5.60,-5.60,-5.60,99.90,1024666,29,19914,-75
2021-12-23 07:29:24,-5.60,-5.60,-5.60,99.90,1024544,29,19948,-74
2021-12-23 07:29:55,-5.60,-5.60,-5.60,99.90,1024695,29,19952,-74
2021-12-23 07:30:26,-5.60,-5.60,-5.60,99.90,1025028,28,19902,-75
2021-12-23 07:30:56,-5.60,-5.60,-5.60,99.90,1028541,28,19910,-74
2021-12-23 07:31:27,-5.60,-5.60,-5.60,99.90,1024670,29,19917,-75
2021-12-23 07:31:58,-5.60,-5.60,-5.60,99.90,1024541,29,19961,-75
2021-12-23 07:32:28,-5.50,-5.50,-5.50,99.90,1024860,29,19909,-75
2021-12-23 07:33:00,-5.50,-5.50,-5.50,99.90,1024693,29,20023,-75
2021-12-23 07:33:30,-5.50,-5.50,-5.50,99.90,1028347,28,19978,-74
2021-12-23 07:34:01,-5.50,-5.50,-5.50,99.90,1028736,28,19902,-73
2021-12-23 07:34:32,-5.50,-5.50,-5.50,99.90,1024731,29,19909,-76
2021-12-23 07:35:03,-5.40,-5.40,-5.40,99.90,1025165,29,19903,-74
2021-12-23 07:35:34,-5.40,-5.40,-5.40,99.90,1024131,29,19902,-73
2021-12-23 07:36:05,-5.40,-5.40,-5.40,99.90,1024368,29,19906,-73
2021-12-23 07:36:35,-5.30,-5.30,-5.30,99.90,1024691,28,19906,-74
2021-12-23 07:37:06,-5.40,-5.40,-5.40,99.90,1028615,28,19985,-74
2021-12-23 07:37:37,-5.40,-5.40,-5.40,99.90,1029119,28,19906,-73
2021-12-23 07:38:07,-5.40,-5.40,-5.40,99.90,1028425,28,19906,-74
2021-12-23 07:38:38,-5.50,-5.50,-5.50,99.90,1028509,28,20071,-74
2021-12-23 07:39:09,-5.50,-5.50,-5.50,99.90,1024599,29,19907,-72
2021-12-23 07:39:39,-5.50,-5.50,-5.50,99.90,1019996,29,19914,-75
2021-12-23 07:40:14,-5.50,-5.50,-5.50,99.90,1016997,29,19911,-74
2021-12-23 07:40:48,-5.40,-5.40,-5.40,99.90,1016580,29,19911,-74
2021-12-23 07:41:18,-5.40,-5.40,-5.40,99.90,1017770,29,19907,-73
2021-12-23 07:41:49,-5.40,-5.40,-5.40,99.90,1020901,29,19907,-73
2021-12-23 07:42:20,-5.40,-5.40,-5.40,99.90,1020267,29,19907,-74
2021-12-23 07:42:56,-5.50,-5.50,-5.50,99.90,1021694,29,19927,-74
2021-12-23 07:43:33,-5.40,-5.40,-5.40,99.90,1021736,29,19925,-73
2021-12-23 07:44:06,-5.50,-5.50,-5.50,99.90,1024152,29,20383,-74
2021-12-23 07:44:36,-5.40,-5.40,-5.40,99.90,1020593,29,20418,-74
2021-12-23 07:45:07,-5.40,-5.40,-5.40,99.90,1020970,29,19913,-73
2021-12-23 07:45:38,-5.40,-5.40,-5.40,99.90,1016974,29,19993,-74
2021-12-23 07:46:09,-5.30,-5.30,-5.30,99.90,1013076,29,20304,-74
2021-12-23 07:46:39,-5.30,-5.30,-5.30,99.90,1016628,29,20303,-74
2021-12-23 07:47:13,-5.30,-5.30,-5.30,99.90,1017124,29,19998,-74
2021-12-23 07:47:44,-5.40,-5.40,-5.40,99.90,1021190,29,20082,-74
2021-12-23 07:48:14,-5.30,-5.30,-5.30,99.90,1024358,29,19906,-74
2021-12-23 07:48:45,-5.40,-5.40,-5.40,99.90,1020462,29,20374,-74
2021-12-23 07:49:16,-5.40,-5.40,-5.40,99.90,1020409,29,20387,-74
2021-12-23 07:49:46,-5.40,-5.40,-5.40,99.90,1020749,29,19903,-74
2021-12-23 07:50:17,-5.40,-5.40,-5.40,99.90,1020565,29,20315,-74
2021-12-23 07:50:47,-5.40,-5.40,-5.40,99.90,1024810,29,19909,-74
2021-12-23 07:51:19,-5.40,-5.40,-5.40,99.90,1016860,29,19915,-74
2021-12-23 07:51:49,-5.40,-5.40,-5.40,99.90,1013396,29,19925,-74
2021-12-23 07:52:20,-5.40,-5.40,-5.40,99.90,1016944,29,19903,-74
2021-12-23 07:52:51,-5.30,-5.30,-5.30,99.90,1016720,29,19907,-74
2021-12-23 07:53:22,-5.40,-5.40,-5.40,99.90,1021425,29,19903,-73
2021-12-23 07:53:53,-5.40,-5.40,-5.40,99.90,1024819,28,19902,-74
2021-12-23 07:54:24,-5.40,-5.40,-5.40,99.90,1024744,29,20278,-74
2021-12-23 07:54:55,-5.40,-5.40,-5.40,99.90,1024447,29,20310,-74
2021-12-23 07:55:26,-5.30,-5.30,-5.30,99.90,1024470,29,19910,-74
2021-12-23 07:55:56,-5.30,-5.30,-5.30,99.90,1021254,29,19993,-74
2021-12-23 07:56:27,-5.30,-5.30,-5.30,99.90,1024490,29,19914,-74
2021-12-23 07:56:57,-5.30,-5.30,-5.30,99.90,1020450,29,19914,-74
2021-12-23 07:57:28,-5.30,-5.30,-5.30,99.90,1016646,29,19907,-74
2021-12-23 07:57:58,-5.30,-5.30,-5.30,99.90,1020645,29,19907,-74
2021-12-23 07:58:29,-5.20,-5.20,-5.20,99.90,1020932,29,19907,-74
2021-12-23 07:59:00,-5.30,-5.30,-5.30,99.90,1020456,29,19914,-74
2021-12-23 07:59:30,-5.30,-5.30,-5.30,99.90,1016834,29,19907,-74
2021-12-23 08:00:01,-5.20,-5.20,-5.20,99.90,1024555,29,19929,-74
2021-12-23 08:00:32,-5.20,-5.20,-5.20,99.90,1024149,29,19906,-74
2021-12-23 08:01:03,-5.20,-5.20,-5.20,99.90,1024757,29,19906,-74
2021-12-23 08:01:34,-5.20,-5.20,-5.20,99.90,1024558,29,20298,-74
2021-12-23 08:02:04,-5.20,-5.20,-5.20,99.90,1024503,29,19907,-73
2021-12-23 08:02:35,-5.20,-5.20,-5.20,99.90,1024544,28,19906,-74
2021-12-23 08:03:05,-5.20,-5.20,-5.20,99.90,1024350,29,19961,-74
2021-12-23 08:03:36,-5.20,-5.20,-5.20,99.90,1025169,29,19941,-73
2021-12-23 08:04:07,-5.10,-5.10,-5.10,99.90,1024663,29,19907,-74
2021-12-23 08:04:37,-5.10,-5.10,-5.10,99.90,1024604,29,19913,-74
2021-12-23 08:05:08,-5.10,-5.10,-5.10,99.90,1024538,29,19913,-74
2021-12-23 08:05:39,-5.10,-5.10,-5.10,99.90,1016736,29,20335,-75
2021-12-23 08:06:10,-5.10,-5.10,-5.10,99.90,1017285,29,20284,-74
2021-12-23 08:06:40,-5.10,-5.10,-5.10,99.90,1016829,29,19997,-74
2021-12-23 08:07:11,-5.10,-5.10,-5.10,99.90,1016780,29,20320,-74
2021-12-23 08:07:42,-5.10,-5.10,-5.10,99.90,1023960,29,19969,-74
2021-12-23 08:08:12,-5.00,-5.00,-5.00,99.90,1024573,28,19913,-74
2021-12-23 08:08:43,-5.10,-5.10,-5.10,99.90,1024776,29,20001,-74
2021-12-23 08:09:13,-5.10,-5.10,-5.10,99.90,1024797,29,19906,-73
2021-12-23 08:09:44,-5.10,-5.10,-5.10,99.90,1024455,29,20375,-74
2021-12-23 08:10:15,-5.10,-5.10,-5.10,99.90,1024544,29,19910,-74
2021-12-23 08:10:46,-5.10,-5.10,-5.10,99.90,1024516,29,19912,-74
2021-12-23 08:11:16,-5.20,-5.20,-5.20,99.90,1020550,29,19982,-74
2021-12-23 08:11:47,-5.20,-5.20,-5.20,99.90,1016931,29,19982,-74
2021-12-23 08:12:18,-5.20,-5.20,-5.20,99.90,1016630,29,19908,-75
2021-12-23 08:12:48,-5.20,-5.20,-5.20,99.90,1012646,29,19907,-74
2021-12-23 08:13:19,-5.20,-5.20,-5.20,99.90,1016593,29,19907,-74
2021-12-23 08:13:49,-5.20,-5.20,-5.20,99.90,1012616,29,20377,-74
2021-12-23 08:14:20,-5.20,-5.20,-5.20,99.90,1013208,29,19931,-74
2021-12-23 08:14:51,-5.10,-5.10,-5.10,99.90,1016518,29,20357,-74
2021-12-23 08:15:21,-5.20,-5.20,-5.20,99.90,1016925,29,19915,-74
2021-12-23 08:15:52,-5.20,-5.20,-5.20,99.90,1020292,29,19927,-74
2021-12-23 08:16:23,-5.20,-5.20,-5.20,99.90,1020534,29,19918,-74
2021-12-23 08:16:53,-5.20,-5.20,-5.20,99.90,1021008,29,19917,-74
2021-12-23 08:17:24,-5.20,-5.20,-5.20,99.90,1020540,29,20372,-74
2021-12-23 08:17:54,-5.10,-5.10,-5.10,99.90,1024369,29,19914,-75
2021-12-23 08:18:25,-5.10,-5.10,-5.10,99.90,1020466,29,19906,-73
2021-12-23 08:18:55,-5.10,-5.10,-5.10,99.90,1020636,29,19914,-74
2021-12-23 08:19:26,-5.00,-5.00,-5.00,99.90,1020817,29,20391,-74
2021-12-23 08:19:57,-5.00,-5.00,-5.00,99.90,1016559,29,19908,-74
2021-12-23 08:20:28,-5.00,-5.00,-5.00,99.90,1020540,29,19914,-73
2021-12-23 08:20:59,-5.00,-5.00,-5.00,99.90,1020376,29,19963,-74
2021-12-23 08:21:30,-5.00,-5.00,-5.00,99.90,1016463,29,19907,-75
2021-12-23 08:22:00,-5.00,-5.00,-5.00,99.90,1021320,29,19907,-74
2021-12-23 08:22:31,-5.00,-5.00,-5.00,99.90,1024353,29,19993,-74
2021-12-23 08:23:02,-5.00,-5.00,-5.00,99.90,1020538,29,19946,-74
2021-12-23 08:23:33,-5.00,-5.00,-5.00,99.90,1020346,29,20431,-74
2021-12-23 08:24:04,-4.90,-4.90,-4.90,99.90,1016657,29,19907,-73
2021-12-23 08:24:34,-5.00,-5.00,-5.00,99.90,1017287,29,19931,-74
2021-12-23 08:25:05,-5.00,-5.00,-5.00,99.90,1020519,29,19914,-74
2021-12-23 08:25:36,-5.00,-5.00,-5.00,99.90,1018878,29,20120,-74
2021-12-23 08:26:14,-5.00,-5.00,-5.00,99.90,1024369,29,19978,-74
2021-12-23 08:26:51,-5.00,-5.00,-5.00,99.90,1020474,29,20327,-74
2021-12-23 08:27:25,-5.00,-5.00,-5.00,99.90,1018921,29,19938,-73
2021-12-23 08:27:56,-5.00,-5.00,-5.00,99.90,1016521,29,19907,-74
2021-12-23 08:28:27,-4.90,-4.90,-4.90,99.90,1018039,29,20393,-74
2021-12-23 08:28:57,-4.90,-4.90,-4.90,99.90,1020655,29,19913,-74
2021-12-23 08:29:28,-4.90,-4.90,-4.90,99.90,1020620,29,19907,-74
2021-12-23 08:29:59,-4.90,-4.90,-4.90,99.90,1020730,29,20001,-74
2021-12-23 08:30:29,-4.90,-4.90,-4.90,99.90,1024474,29,20407,-74
2021-12-23 08:31:00,-4.90,-4.90,-4.90,99.90,1020449,29,19918,-74
2021-12-23 08:31:31,-4.90,-4.90,-4.90,99.90,1020648,29,19914,-74
2021-12-23 08:32:03,-4.90,-4.90,-4.90,99.90,1020401,29,20364,-74
2021-12-23 08:32:34,-4.90,-4.90,-4.90,99.90,1020413,29,20143,-74
2021-12-23 08:33:05,-4.80,-4.80,-4.80,99.90,1020580,29,19942,-74
2021-12-23 08:33:36,-4.80,-4.80,-4.80,99.90,1020799,29,19906,-74
2021-12-23 08:34:06,-4.80,-4.80,-4.80,99.90,1021693,29,19958,-74
2021-12-23 08:34:38,-4.80,-4.80,-4.80,99.90,1024573,29,20359,-74
2021-12-23 08:35:08,-4.80,-4.80,-4.80,99.90,1024884,29,19997,-74
2021-12-23 08:35:39,-4.70,-4.70,-4.70,99.90,1016427,29,19913,-74
2021-12-23 08:36:09,-4.70,-4.70,-4.70,99.90,1016357,29,19907,-74
2021-12-23 08:36:40,-4.70,-4.70,-4.70,99.90,1016684,29,19907,-74
2021-12-23 08:37:12,-4.70,-4.70,-4.70,99.90,1016710,29,19926,-74
2021-12-23 08:37:46,-4.60,-4.60,-4.60,99.90,1024864,29,19914,-74
2021-12-23 08:38:17,-4.60,-4.60,-4.60,99.90,1020386,29,19903,-74
2021-12-23 08:38:48,-4.60,-4.60,-4.60,99.90,1020504,29,20303,-74
2021-12-23 08:39:18,-4.60,-4.60,-4.60,99.90,1020417,29,20393,-75
2021-12-23 08:39:50,-4.60,-4.60,-4.60,99.90,1020771,29,19903,-74
2021-12-23 08:40:23,-4.50,-4.50,-4.50,99.90,1024698,29,19909,-74
2021-12-23 08:40:53,-4.50,-4.50,-4.50,99.90,1016354,29,19928,-74
2021-12-23 08:41:24,-4.50,-4.50,-4.50,99.90,1016675,29,19944,-73
2021-12-23 08:41:55,-4.50,-4.50,-4.50,99.90,1012697,29,19943,-74
2021-12-23 08:42:25,-4.50,-4.50,-4.50,99.90,1008804,29,19906,-74
2021-12-23 08:42:56,-4.50,-4.50,-4.50,99.90,1017874,29,19910,-74
2021-12-23 08:43:27,-4.50,-4.50,-4.50,99.90,1019590,29,19910,-74
2021-12-23 08:43:58,-4.50,-4.50,-4.50,99.90,1020721,29,20001,-73
2021-12-23 08:44:28,-4.40,-4.40,-4.40,99.90,1020301,29,19902,-74
2021-12-23 08:44:59,-4.40,-4.40,-4.40,99.90,1016509,29,20496,-74
2021-12-23 08:45:31,-4.40,-4.40,-4.40,99.90,1013089,29,19986,-74
2021-12-23 08:46:02,-4.30,-4.30,-4.30,99.90,1012954,29,19908,-74
2021-12-23 08:46:33,-4.30,-4.30,-4.30,99.90,1016777,29,20009,-73
2021-12-23 08:47:04,-4.30,-4.30,-4.30,99.90,1016965,29,19903,-74
2021-12-23 08:47:35,-4.20,-4.20,-4.20,99.90,1012501,29,19904,-75
2021-12-23 08:48:05,-4.20,-4.20,-4.20,99.90,1013157,29,20277,-74
2021-12-23 08:48:36,-4.20,-4.20,-4.20,99.90,1012665,29,20422,-74
2021-12-23 08:49:07,-4.20,-4.20,-4.20,99.90,1013029,29,20002,-74
2021-12-23 08:49:38,-4.20,-4.20,-4.20,99.90,1016195,29,19990,-74
2021-12-23 08:50:09,-4.20,-4.20,-4.20,99.90,1012720,29,20384,-75
2021-12-23 08:50:40,-4.10,-4.10,-4.10,99.90,1012781,29,19903,-74
2021-12-23 08:51:10,-4.10,-4.10,-4.10,99.90,1012968,29,19904,-74
2021-12-23 08:51:43,-4.00,-4.00,-4.00,99.90,1016779,29,19903,-74
2021-12-23 08:52:13,-4.10,-4.10,-4.10,99.90,1020507,29,19910,-74
2021-12-23 08:52:44,-4.00,-4.00,-4.00,99.90,1020524,29,20001,-75
2021-12-23 08:53:15,-4.00,-4.00,-4.00,99.90,1024392,29,19934,-74
2021-12-23 08:53:45,-4.00,-4.00,-4.00,99.90,1020623,29,20019,-74
2021-12-23 08:54:16,-4.00,-4.00,-4.00,99.90,1023667,29,20264,-74
2021-12-23 08:54:47,-4.00,-4.00,-4.00,99.90,1020224,29,19910,-74
2021-12-23 08:55:18,-4.00,-4.00,-4.00,99.90,1020552,29,19950,-73
2021-12-23 08:55:48,-4.00,-4.00,-4.00,99.90,1020436,29,19910,-75
2021-12-23 08:56:19,-4.00,-4.00,-4.00,99.90,1020890,29,20411,-74
2021-12-23 08:56:49,-4.00,-4.00,-4.00,99.90,1024429,29,19913,-74
2021-12-23 08:57:20,-4.00,-4.00,-4.00,99.90,1020392,29,19914,-74
2021-12-23 08:57:51,-4.00,-4.00,-4.00,99.90,1020522,29,19907,-74
2021-12-23 08:58:21,-3.90,-3.90,-3.90,99.90,1020299,29,19977,-75
2021-12-23 08:58:53,-3.90,-3.90,-3.90,99.90,1017041,29,19910,-74
2021-12-23 08:59:24,-3.90,-3.90,-3.90,99.90,1020345,29,19946,-74
2021-12-23 08:59:54,-3.80,-3.80,-3.80,99.90,1024334,29,19907,-74
2021-12-23 09:00:26,-3.80,-3.80,-3.80,99.90,1024498,29,19906,-75
2021-12-23 09:00:57,-3.80,-3.80,-3.80,99.90,1028063,28,19906,-75
2021-12-23 09:01:27,-3.80,-3.80,-3.80,99.90,1028633,28,19917,-74
2021-12-23 09:01:59,-3.80,-3.80,-3.80,99.90,1028327,28,19996,-74
2021-12-23 09:02:29,-3.70,-3.70,-3.70,99.90,1028119,28,19906,-74
2021-12-23 09:03:00,-3.70,-3.70,-3.70,99.90,1024463,29,19906,-73
2021-12-23 09:03:32,-3.70,-3.70,-3.70,99.90,1028245,28,19952,-74
2021-12-23 09:04:02,-3.70,-3.70,-3.70,99.90,1029000,28,19930,-74
2021-12-23 09:04:33,-3.60,-3.60,-3.60,99.90,1023729,29,19965,-74
2021-12-23 09:05:04,-3.60,-3.60,-3.60,99.90,1024382,29,20351,-74
2021-12-23 09:05:36,-3.60,-3.60,-3.60,99.90,1024085,29,19906,-74
2021-12-23 09:06:07,-3.60,-3.60,-3.60,99.90,1020746,29,19907,-74
2021-12-23 09:06:37,-3.60,-3.60,-3.60,99.90,1020642,29,19957,-74
2021-12-23 09:07:09,-3.60,-3.60,-3.60,99.90,1020407,29,19931,-74
2021-12-23 09:07:40,-3.70,-3.70,-3.70,99.90,1016117,29,19907,-74
2021-12-23 09:08:10,-3.70,-3.70,-3.70,99.90,1020599,29,19929,-74
2021-12-23 09:08:41,-3.60,-3.60,-3.60,99.90,1024362,29,19909,-75
2021-12-23 09:09:12,-3.70,-3.70,-3.70,99.90,1024720,29,20324,-74
2021-12-23 09:09:46,-3.60,-3.60,-3.60,99.90,1024225,28,19914,-73
2021-12-23 09:10:17,-3.60,-3.60,-3.60,99.90,1024359,29,19914,-74
2021-12-23 09:10:48,-3.60,-3.60,-3.60,99.90,1020229,29,19921,-74
2021-12-23 09:11:18,-3.50,-3.50,-3.50,99.90,1016513,29,19907,-74
2021-12-23 09:11:49,-3.50,-3.50,-3.50,99.90,1013022,29,19919,-74
2021-12-23 09:12:20,-3.50,-3.50,-3.50,99.90,1012642,29,19907,-74
2021-12-23 09:12:51,-3.40,-3.40,-3.40,99.90,1016499,29,19918,-73
2021-12-23 09:13:22,-3.40,-3.40,-3.40,99.90,1020461,29,19907,-75
2021-12-23 09:13:52,-3.40,-3.40,-3.40,99.90,1020363,29,19911,-73
2021-12-23 09:14:23,-3.30,-3.30,-3.30,99.90,1024643,29,19909,-74
2021-12-23 09:14:54,-3.30,-3.30,-3.30,99.90,1024310,29,19912,-74
2021-12-23 09:15:25,-3.30,-3.30,-3.30,99.90,1024303,28,19906,-74
2021-12-23 09:15:56,-3.30,-3.30,-3.30,99.90,1028161,28,19917,-74
2021-12-23 09:16:27,-3.30,-3.30,-3.30,99.90,1024369,29,20359,-75
2021-12-23 09:16:57,-3.30,-3.30,-3.30,99.90,1024531,29,20446,-74
2021-12-23 09:17:29,-3.20,-3.20,-3.20,99.90,1023846,29,19916,-74
2021-12-23 09:18:00,-3.20,-3.20,-3.20,99.90,1019859,29,19997,-74
2021-12-23 09:18:30,-3.20,-3.20,-3.20,99.90,1019970,29,19911,-74
2021-12-23 09:19:01,-3.10,-3.10,-3.10,99.90,1016344,29,20280,-74
2021-12-23 09:19:31,-3.10,-3.10,-3.10,99.90,1019918,29,19919,-74
2021-12-23 09:20:03,-3.10,-3.10,-3.10,99.90,1019721,29,19950,-74
2021-12-23 09:20:34,-3.00,-3.00,-3.00,99.90,1020153,29,19928,-74
2021-12-23 09:21:04,-3.00,-3.00,-3.00,99.90,1024142,29,19939,-74
2021-12-23 09:21:35,-3.00,-3.00,-3.00,99.90,1023552,29,20395,-73
2021-12-23 09:22:06,-3.00,-3.00,-3.00,99.90,1024902,28,19957,-74
2021-12-23 09:22:37,-3.00,-3.00,-3.00,99.90,1024002,28,19961,-74
2021-12-23 09:23:09,-2.90,-2.90,-2.90,99.90,1023943,29,19907,-74
2021-12-23 09:23:40,-2.90,-2.90,-2.90,99.90,1020056,29,19919,-74
2021-12-23 09:24:10,-2.90,-2.90,-2.90,99.90,1016355,29,19907,-75
2021-12-23 09:24:45,-2.90,-2.90,-2.90,99.90,1020621,29,19913,-74
2021-12-23 09:25:24,-2.90,-2.90,-2.90,99.90,1016716,29,19920,-74
2021-12-23 09:25:55,-2.90,-2.90,-2.90,99.90,1022130,29,20399,-74
2021-12-23 09:26:26,-2.80,-2.80,-2.80,99.90,1020314,29,19907,-74
2021-12-23 09:27:06,-2.80,-2.80,-2.80,99.90,1021388,29,19974,-74
2021-12-23 09:27:54,-2.80,-2.80,-2.80,99.90,1024382,29,19961,-74
2021-12-23 09:28:50,-2.70,-2.70,-2.70,99.90,1020116,29,20379,-74
2021-12-23 09:29:40,-2.70,-2.70,-2.70,99.90,1016911,29,19908,-75
2021-12-23 09:30:29,-2.70,-2.70,-2.70,99.90,1020160,29,19911,-74
2021-12-23 09:31:18,-2.60,-2.60,-2.60,99.90,1023823,29,19915,-73
2021-12-23 09:32:07,-2.60,-2.60,-2.60,99.90,1020630,29,19914,-74
2021-12-23 09:32:42,-2.60,-2.60,-2.60,99.90,1022519,29,19907,-74
2021-12-23 09:33:12,-2.60,-2.60,-2.60,99.90,1024274,29,20282,-74
2021-12-23 09:33:43,-2.50,-2.50,-2.50,99.90,1026690,28,20396,-75
2021-12-23 09:34:14,-2.50,-2.50,-2.50,99.90,1024241,28,19917,-74
2021-12-23 09:34:45,-2.50,-2.50,-2.50,99.90,1026693,28,19914,-74
2021-12-23 09:35:15,-2.40,-2.40,-2.40,99.90,1025027,28,19998,-74
2021-12-23 09:35:46,-2.40,-2.40,-2.40,99.90,1024040,29,19907,-73
2021-12-23 09:36:17,-2.40,-2.40,-2.40,99.90,1023950,29,19965,-74
2021-12-23 09:36:48,-2.50,-2.50,-2.50,99.90,1020054,29,19953,-74
2021-12-23 09:37:18,-2.40,-2.40,-2.40,99.90,1020661,29,20018,-73
2021-12-23 09:37:49,-2.40,-2.40,-2.40,99.90,1024558,29,19909,-73
2021-12-23 09:38:27,-2.40,-2.40,-2.40,99.90,1020304,29,20347,-74
2021-12-23 09:38:58,-2.40,-2.40,-2.40,99.90,1020198,29,19903,-74
2021-12-23 09:39:28,-2.40,-2.40,-2.40,99.90,1016137,29,19903,-74
2021-12-23 09:40:02,-2.40,-2.40,-2.40,99.90,1017496,29,19904,-74
2021-12-23 09:40:33,-2.30,-2.30,-2.30,99.90,1021284,29,19938,-73
2021-12-23 09:41:05,-2.40,-2.40,-2.40,99.90,1020777,29,20411,-73
2021-12-23 09:41:40,-2.40,-2.40,-2.40,99.90,1020238,29,19942,-73
2021-12-23 09:42:13,-2.40,-2.40,-2.40,99.90,1020294,29,19910,-74
2021-12-23 09:42:44,-2.30,-2.30,-2.30,99.90,1020274,29,20505,-74
2021-12-23 09:43:15,-2.30,-2.30,-2.30,99.90,1023875,29,19902,-73
2021-12-23 09:43:45,-2.30,-2.30,-2.30,99.90,1024446,28,19946,-74
2021-12-23 09:44:16,-2.30,-2.30,-2.30,99.90,1024210,29,19906,-74
2021-12-23 09:44:50,-2.30,-2.30,-2.30,99.90,1024291,29,20394,-74
2021-12-23 09:45:21,-2.20,-2.20,-2.20,99.90,1024302,29,20375,-74
2021-12-23 09:45:52,-2.20,-2.20,-2.20,99.90,1021411,29,19906,-74
2021-12-23 09:46:23,-2.20,-2.20,-2.20,99.90,1024257,29,20406,-74
2021-12-23 09:46:57,-2.20,-2.20,-2.20,99.90,1024195,29,20033,-74
2021-12-23 09:47:30,-2.20,-2.20,-2.20,99.90,1024943,28,19910,-75
2021-12-23 09:48:03,-2.20,-2.20,-2.20,99.90,1028065,28,19902,-74
2021-12-23 09:48:34,-2.20,-2.20,-2.20,99.90,1024260,28,19903,-74
2021-12-23 09:49:05,-2.10,-2.10,-2.10,99.90,1024218,29,19962,-74
2021-12-23 09:49:36,-2.10,-2.10,-2.10,99.90,1023755,29,19998,-74
2021-12-23 09:50:09,-2.10,-2.10,-2.10,99.90,1024343,29,20392,-74
2021-12-23 09:50:40,-2.10,-2.10,-2.10,99.90,1024381,28,19903,-74
2021-12-23 09:51:12,-2.10,-2.10,-2.10,99.90,1024605,28,19914,-74
2021-12-23 09:51:43,-2.10,-2.10,-2.10,99.90,1028120,28,19910,-74
2021-12-23 09:52:14,-2.00,-2.00,-2.00,99.90,1027930,28,19902,-75
2021-12-23 09:52:46,-2.00,-2.00,-2.00,99.90,1027584,28,19933,-75
2021-12-23 09:53:20,-1.90,-1.90,-1.90,99.90,1025128,28,20009,-74
2021-12-23 09:53:57,-2.00,-2.00,-2.00,99.90,1024332,28,19917,-74
2021-12-23 09:54:28,-1.90,-1.90,-1.90,99.90,1024643,28,19909,-74
2021-12-23 09:55:04,-1.90,-1.90,-1.90,99.90,1024034,29,19914,-75
2021-12-23 09:55:36,-1.90,-1.90,-1.90,99.90,1023980,29,19906,-74
2021-12-23 09:56:07,-1.90,-1.90,-1.90,99.90,1024435,29,19906,-75
2021-12-23 09:56:38,-1.90,-1.90,-1.90,99.90,1020255,29,19953,-76
2021-12-23 09:57:08,-1.80,-1.80,-1.80,99.90,1023100,29,19989,-74
2021-12-23 09:57:39,-1.70,-1.70,-1.70,99.90,1024046,28,19934,-75
2021-12-23 09:58:10,-1.60,-1.60,-1.60,99.90,1023959,29,19936,-74
2021-12-23 09:58:40,-1.60,-1.60,-1.60,99.90,1024460,29,20279,-74
2021-12-23 09:59:13,-1.50,-1.50,-1.50,99.90,1023821,28,20009,-74
2021-12-23 09:59:44,-1.40,-1.40,-1.40,99.90,1028144,28,19902,-73
2021-12-23 10:00:16,-1.40,-1.40,-1.40,99.90,1027661,28,19902,-74
2021-12-23 10:00:47,-1.30,-1.30,-1.30,99.90,1024250,28,19902,-74
2021-12-23 10:01:18,-1.30,-1.30,-1.30,99.90,1025013,28,19906,-73
2021-12-23 10:01:48,-1.20,-1.20,-1.20,99.90,1024072,28,19906,-73
2021-12-23 10:02:19,-1.10,-1.10,-1.10,99.90,1023919,29,21585,-74
2021-12-23 10:02:50,-1.10,-1.10,-1.10,99.90,1024068,29,19906,-74
2021-12-23 10:03:22,-1.00,-1.00,-1.00,99.90,1020081,29,19902,-74
2021-12-23 10:03:53,-1.10,-1.10,-1.10,99.90,1024457,29,19903,-74
2021-12-23 10:04:23,-1.00,-1.00,-1.00,99.90,1016126,29,19980,-74
2021-12-23 10:04:54,-1.00,-1.00,-1.00,99.90,1016601,29,19907,-75
2021-12-23 10:05:29,-1.00,-1.00,-1.00,99.90,1016119,29,19915,-74
2021-12-23 10:06:00,-0.90,-0.90,-0.90,99.90,1017162,29,19907,-74
2021-12-23 10:06:31,-0.90,-0.90,-0.90,99.90,1020508,29,19938,-73
2021-12-23 10:07:02,-0.80,-0.80,-0.80,99.90,1021173,29,19903,-74
2021-12-23 10:07:33,-0.80,-0.80,-0.80,99.90,1015992,29,19907,-74
2021-12-23 10:08:05,-0.80,-0.80,-0.80,99.90,1016221,29,19903,-74
2021-12-23 10:08:39,-0.80,-0.80,-0.80,99.90,1015676,29,20619,-74
2021-12-23 10:09:11,-0.80,-0.80,-0.80,99.90,1017062,29,19903,-74
2021-12-23 10:09:44,-0.90,-0.90,-0.90,99.90,1019690,29,19926,-75
2021-12-23 10:10:25,-0.80,-0.80,-0.80,99.90,1020968,29,20364,-74
2021-12-23 10:11:03,-0.80,-0.80,-0.80,99.90,1023675,29,19906,-74
2021-12-23 10:11:43,-0.80,-0.80,-0.80,99.90,1024113,29,19913,-74
2021-12-23 10:12:19,-0.80,-0.80,-0.80,99.90,1024175,29,19957,-74
2021-12-23 10:13:13,-0.70,-0.70,-0.70,99.90,1024264,28,19903,-74
2021-12-23 10:14:03,-0.70,-0.70,-0.70,99.90,1023375,29,20330,-74
2021-12-23 10:14:52,-0.70,-0.70,-0.70,99.90,1025507,28,19954,-74
2021-12-23 10:15:41,-0.70,-0.70,-0.70,99.90,1027642,28,19902,-74
2021-12-23 10:16:30,-0.70,-0.70,-0.70,99.90,1026267,28,19902,-74
2021-12-23 10:17:19,-0.60,-0.60,-0.60,99.90,1024908,29,19946,-74
2021-12-23 10:18:14,-0.60,-0.60,-0.60,99.90,1024297,29,19911,-74
2021-12-23 10:18:52,-0.60,-0.60,-0.60,99.90,1024238,28,19906,-74
2021-12-23 10:19:41,-0.60,-0.60,-0.60,99.90,1024188,28,19906,-74
2021-12-23 10:20:31,-0.50,-0.50,-0.50,99.90,1023303,28,19987,-75
2021-12-23 10:21:22,-0.50,-0.50,-0.50,99.90,1019986,29,19913,-74
2021-12-23 10:22:23,-0.50,-0.50,-0.50,99.90,1020238,29,19907,-74
2021-12-23 10:23:12,-0.50,-0.50,-0.50,99.90,1020421,29,19910,-74
2021-12-23 10:24:02,-0.40,-0.40,-0.40,99.90,1023779,29,19914,-74
2021-12-23 10:24:51,-0.40,-0.40,-0.40,99.90,1024170,29,19958,-75
2021-12-23 10:25:40,-0.40,-0.40,-0.40,99.90,1023430,28,19918,-74
2021-12-23 10:26:29,-0.30,-0.30,-0.30,99.90,1021736,29,19914,-75
2021-12-23 10:27:28,-0.30,-0.30,-0.30,99.90,1025351,28,20346,-74
2021-12-23 10:28:35,-0.30,-0.30,-0.30,99.90,1027074,28,19914,-74
2021-12-23 10:29:24,-0.20,-0.20,-0.20,99.90,1024087,28,20285,-74
2021-12-23 10:30:11,-0.10,-0.10,-0.10,99.90,1025153,29,19910,-73
2021-12-23 10:31:03,-0.20,-0.20,-0.20,99.90,1023076,29,19938,-74
2021-12-23 10:31:40,-0.20,-0.20,-0.20,99.90,1024623,29,19914,-75
2021-12-23 10:32:11,-0.20,-0.20,-0.20,99.90,1024833,29,20418,-74
2021-12-23 10:33:07,-0.10,-0.10,-0.10,99.90,1023758,29,20446,-74
2021-12-23 10:33:51,-0.20,-0.20,-0.20,99.90,1023140,29,19966,-75
2021-12-23 10:34:31,-0.20,-0.20,-0.20,99.90,1025114,29,19915,-75
2021-12-23 10:35:27,-0.20,-0.20,-0.20,99.90,1024996,28,19913,-74
2021-12-23 10:36:07,-0.10,-0.10,-0.10,99.90,1020943,29,19918,-73
2021-12-23 10:36:56,-0.10,-0.10,-0.10,99.90,1020931,29,19911,-74
2021-12-23 10:37:27,0.00,0.00,0.00,99.90,1021035,29,19907,-74
2021-12-23 10:38:05,0.00,0.00,0.00,99.90,1023631,29,19921,-76
2021-12-23 10:38:36,0.00,0.00,0.00,99.90,1022261,28,20005,-75
2021-12-23 10:39:06,0.10,0.10,0.10,99.90,1024658,29,19938,-75
2021-12-23 10:39:38,0.10,0.10,0.10,99.90,1023530,29,20383,-75
2021-12-23 10:40:10,0.20,0.20,0.20,99.90,1020236,29,20287,-73
2021-12-23 10:40:42,0.20,0.20,0.20,99.90,1017144,29,19914,-74
2021-12-23 10:41:16,0.20,0.20,0.20,99.90,1020631,29,20479,-75
2021-12-23 10:41:46,0.30,0.30,0.30,99.90,1019838,29,19946,-75
2021-12-23 10:42:19,0.30,0.30,0.30,99.90,1023636,29,19919,-75
2021-12-23 10:42:50,0.20,0.20,0.20,99.90,1023050,29,19942,-76
2021-12-23 10:43:22,0.30,0.30,0.30,99.90,1019271,29,19918,-76
2021-12-23 10:43:56,0.40,0.40,0.40,99.90,1020399,29,20009,-75
2021-12-23 10:44:30,0.40,0.40,0.40,99.90,1020439,29,20353,-76
2021-12-23 10:45:03,0.40,0.40,0.40,99.90,1025729,28,19906,-76
2021-12-23 10:45:45,0.40,0.40,0.40,99.90,1027658,28,19968,-75
2021-12-23 10:46:21,0.40,0.40,0.40,99.90,1027396,28,20326,-76
2021-12-23 10:46:51,0.40,0.40,0.40,99.90,1028274,28,20366,-75
2021-12-23 10:47:29,0.50,0.50,0.50,99.90,1024047,29,20375,-73
2021-12-23 10:48:07,0.40,0.40,0.40,99.90,1023505,29,19913,-74
2021-12-23 10:48:50,0.40,0.40,0.40,99.90,1022448,29,19982,-73
2021-12-23 10:49:50,0.40,0.40,0.40,99.90,1026377,28,19968,-74
2021-12-23 10:50:22,0.50,0.50,0.50,99.90,1016225,29,19923,-74
2021-12-23 10:51:01,0.50,0.50,0.50,99.90,1020214,29,19918,-74
2021-12-23 10:51:56,0.50,0.50,0.50,99.90,1016370,29,20265,-74
2021-12-23 10:52:31,0.60,0.60,0.60,99.90,1016177,29,20299,-74
2021-12-23 10:53:08,0.60,0.60,0.60,99.90,1014144,29,20317,-74
2021-12-23 10:53:40,0.60,0.60,0.60,99.90,1016375,29,19907,-74
2021-12-23 10:54:41,0.60,0.60,0.60,99.90,1018535,29,19918,-74
2021-12-23 10:55:17,0.60,0.60,0.60,99.90,1020025,29,19918,-73
2021-12-23 10:56:21,0.70,0.70,0.70,99.90,1019476,29,19949,-74
2021-12-23 10:57:10,0.60,0.60,0.60,99.90,1023743,29,19919,-74
2021-12-23 10:57:59,0.70,0.70,0.70,99.90,1021730,29,20014,-74
2021-12-23 10:58:29,0.70,0.70,0.70,99.90,1023743,29,19906,-73
2021-12-23 10:59:05,0.70,0.70,0.70,99.90,1020112,29,19998,-74
2021-12-23 10:59:36,0.70,0.70,0.70,99.90,1020305,29,19911,-74
2021-12-23 11:00:18,0.70,0.70,0.70,99.90,1020302,29,19907,-74
2021-12-23 11:00:51,0.80,0.80,0.80,99.90,1016539,29,19907,-73
2021-12-23 11:01:21,0.70,0.70,0.70,99.90,1015851,29,19907,-74
2021-12-23 11:02:27,0.70,0.70,0.70,99.90,1015943,29,19926,-73
2021-12-23 11:03:03,0.80,0.80,0.80,99.90,1016432,29,19917,-73
2021-12-23 11:03:50,0.80,0.80,0.80,99.90,1019172,29,19907,-73
2021-12-23 11:04:21,0.80,0.80,0.80,99.90,1016585,29,19935,-74
2021-12-23 11:05:08,0.90,0.90,0.90,99.90,1012651,29,19940,-73
2021-12-23 11:05:46,0.90,0.90,0.90,99.90,1012394,29,20010,-73
2021-12-23 11:06:27,0.90,0.90,0.90,99.90,1019790,29,19969,-74
2021-12-23 11:07:17,1.00,1.00,1.00,99.90,1023526,29,20446,-74
2021-12-23 11:07:57,1.00,1.00,1.00,99.90,1022406,29,19953,-73
2021-12-23 11:08:52,1.00,1.00,1.00,99.90,1018584,29,20258,-73
2021-12-23 11:09:28,1.00,1.00,1.00,99.90,1016350,29,19994,-74
2021-12-23 11:10:19,1.00,1.00,1.00,99.90,1016589,29,19907,-74
2021-12-23 11:10:50,1.00,1.00,1.00,99.90,1014627,29,19918,-74
2021-12-23 11:11:37,1.00,1.00,1.00,99.90,1020167,29,19903,-71
2021-12-23 11:12:36,1.00,1.00,1.00,99.90,1020651,29,19907,-73
2021-12-23 11:13:27,1.00,1.00,1.00,99.90,1020492,29,19949,-73
2021-12-23 11:14:16,1.00,1.00,1.00,99.90,1019233,29,20047,-73
2021-12-23 11:15:05,1.10,1.10,1.10,99.90,1016356,29,19911,-73
2021-12-23 11:15:55,1.10,1.10,1.10,99.90,1016364,29,20416,-73
2021-12-23 11:16:45,1.20,1.20,1.20,99.90,1016602,29,19914,-73
2021-12-23 11:17:36,1.20,1.20,1.20,99.90,1019489,29,20091,-74
2021-12-23 11:18:25,1.30,1.30,1.30,99.90,1018406,29,19917,-73
2021-12-23 11:19:14,1.30,1.30,1.30,99.90,1023856,29,19903,-74
2021-12-23 11:20:05,1.20,1.20,1.20,99.90,1021992,29,19913,-73
2021-12-23 11:20:54,1.30,1.30,1.30,99.90,1023127,29,20426,-73
2021-12-23 11:21:44,1.30,1.30,1.30,99.90,1017990,29,19908,-73
2021-12-23 11:22:37,1.30,1.30,1.30,99.90,1018880,29,20329,-73
2021-12-23 11:23:26,1.40,1.40,1.40,99.90,1014212,29,20014,-74
2021-12-23 11:24:15,1.40,1.40,1.40,99.90,1015033,29,19914,-73
2021-12-23 11:25:05,1.40,1.40,1.40,99.90,1016250,29,19955,-74
2021-12-23 11:25:56,1.60,1.60,1.60,99.90,1019553,29,20400,-73
2021-12-23 11:26:50,1.60,1.60,1.60,99.90,1020227,29,20288,-73
2021-12-23 11:27:44,1.60,1.60,1.60,99.90,1019645,29,19938,-73
2021-12-23 11:28:19,1.50,1.50,1.50,99.90,1005573,29,19932,-72
2021-12-23 11:29:10,1.60,1.60,1.60,99.90,1000827,29,19919,-74
2021-12-23 11:29:40,1.60,1.60,1.60,99.90,1017414,29,19907,-74
2021-12-23 11:30:29,1.60,1.60,1.60,99.90,1023815,29,19903,-74
2021-12-23 11:31:04,1.60,1.60,1.60,99.90,1024848,28,19911,-74
2021-12-23 11:31:54,1.60,1.60,1.60,99.90,1024819,28,19936,-74
2021-12-23 11:32:54,1.60,1.60,1.60,99.90,1024648,29,19997,-74
2021-12-23 11:33:43,1.50,1.50,1.50,99.90,1024400,29,19907,-74
2021-12-23 11:34:32,1.60,1.60,1.60,99.90,1024563,29,20009,-73
2021-12-23 11:35:24,1.60,1.60,1.60,99.90,1024375,29,19986,-74
2021-12-23 11:36:14,1.60,1.60,1.60,99.90,1024390,29,20433,-73
2021-12-23 11:36:55,1.50,1.50,1.50,99.90,1021712,29,20001,-74
2021-12-23 11:37:40,1.50,1.50,1.50,99.90,1024313,28,20381,-73
2021-12-23 11:38:18,1.50,1.50,1.50,99.90,1024746,28,19910,-73
2021-12-23 11:39:07,1.60,1.60,1.60,99.90,1024912,28,19907,-74
2021-12-23 11:40:05,1.50,1.50,1.50,99.90,1023830,29,19907,-73
2021-12-23 11:40:38,1.60,1.60,1.60,99.90,1024497,29,20414,-74
2021-12-23 11:41:16,1.70,1.70,1.70,99.90,1024309,29,19913,-74
2021-12-23 11:41:53,1.70,1.70,1.70,99.90,1021059,29,20367,-73
2021-12-23 11:42:40,1.70,1.70,1.70,99.90,1019945,29,19914,-74
2021-12-23 11:43:13,1.60,1.60,1.60,99.90,1022606,29,19969,-74
2021-12-23 11:43:56,1.70,1.70,1.70,99.90,1024078,29,19906,-73
2021-12-23 11:44:31,1.70,1.70,1.70,99.90,1024510,29,19965,-74
2021-12-23 11:45:01,1.70,1.70,1.70,99.90,1021335,29,19911,-74
2021-12-23 11:45:32,1.70,1.70,1.70,99.90,1024519,28,19907,-74
2021-12-23 11:46:03,1.70,1.70,1.70,99.90,1023161,28,19961,-74
2021-12-23 11:46:57,1.70,1.70,1.70,99.90,1020528,29,20318,-73
2021-12-23 11:47:28,1.80,1.80,1.80,99.90,1020280,29,19911,-73
2021-12-23 11:47:59,2.00,2.00,2.00,99.90,1016593,29,19922,-73
2021-12-23 11:48:37,2.00,2.00,2.00,99.90,1023071,29,19977,-73
2021-12-23 11:49:11,2.00,2.00,2.00,99.90,1022080,29,19914,-72
2021-12-23 11:49:45,2.10,2.10,2.10,99.90,1024355,29,19930,-73
2021-12-23 11:50:22,2.20,2.20,2.20,99.90,1024759,28,20064,-73
2021-12-23 11:51:15,2.20,2.20,2.20,99.90,1020464,29,19973,-74
2021-12-23 11:51:50,2.10,2.10,2.10,99.90,1020578,29,19914,-73
2021-12-23 11:52:20,2.10,2.10,2.10,99.90,1023615,29,20005,-73
2021-12-23 11:53:27,2.20,2.20,2.20,99.90,1028099,28,19980,-74
2021-12-23 11:53:58,2.10,2.10,2.10,99.90,1024304,28,19953,-74
2021-12-23 11:54:31,2.20,2.20,2.20,99.90,1028031,28,19917,-74
2021-12-23 11:55:01,2.20,2.20,2.20,99.90,1024438,28,19907,-73
2021-12-23 11:55:32,2.30,2.30,2.30,99.90,1027692,28,19921,-73
2021-12-23 11:56:06,2.30,2.30,2.30,99.90,1028159,28,19917,-73
2021-12-23 11:56:39,2.30,2.30,2.30,99.90,1028066,28,20005,-74
2021-12-23 11:57:10,2.30,2.30,2.30,99.90,1022211,29,19907,-74
2021-12-23 11:57:42,2.20,2.20,2.20,99.90,1020910,29,19911,-73
2021-12-23 11:58:14,2.10,2.10,2.10,99.90,1024366,29,19914,-73
2021-12-23 11:58:47,2.20,2.20,2.20,99.90,1028188,28,19920,-74
2021-12-23 11:59:18,2.20,2.20,2.20,99.90,1031702,28,19917,-73
2021-12-23 12:00:09,2.20,2.20,2.20,99.90,1029202,28,19918,-74
2021-12-23 12:00:43,2.10,2.10,2.10,99.90,1024410,28,19959,-73
2021-12-23 12:01:16,2.10,2.10,2.10,99.90,1027486,28,19957,-74
2021-12-23 12:01:52,2.10,2.10,2.10,99.90,1025039,28,19979,-74
2021-12-23 12:02:24,2.10,2.10,2.10,99.90,1020030,29,19911,-74
2021-12-23 12:02:58,2.10,2.10,2.10,99.90,1016177,29,19907,-74
2021-12-23 12:03:29,2.10,2.10,2.10,99.90,1018557,29,20026,-74
2021-12-23 12:04:01,2.10,2.10,2.10,99.90,1019786,29,19917,-74
2021-12-23 12:04:35,2.10,2.10,2.10,99.90,1021415,29,20241,-74
2021-12-23 12:05:07,2.10,2.10,2.10,99.90,1015039,29,19915,-74
2021-12-23 12:05:38,2.10,2.10,2.10,99.90,1015255,29,19914,-73
2021-12-23 12:06:12,2.10,2.10,2.10,99.90,1015822,29,20174,-74
2021-12-23 12:06:45,2.00,2.00,2.00,99.90,1016924,29,19954,-74
2021-12-23 12:07:18,2.00,2.00,2.00,99.90,1020804,29,19910,-74
2021-12-23 12:08:03,2.00,2.00,2.00,99.90,1024085,28,20013,-74
2021-12-23 12:08:34,2.10,2.10,2.10,99.90,1024270,29,19997,-73
2021-12-23 12:09:10,2.10,2.10,2.10,99.90,1026022,28,19911,-74
2021-12-23 12:09:54,2.10,2.10,2.10,99.90,1027394,28,20454,-74
2021-12-23 12:10:24,2.10,2.10,2.10,99.90,1032014,28,20008,-74
2021-12-23 12:11:13,2.20,2.20,2.20,99.90,1023123,28,19933,-74
2021-12-23 12:11:48,2.20,2.20,2.20,99.90,1023231,29,19950,-73
2021-12-23 12:12:19,2.20,2.20,2.20,99.90,1023570,28,19919,-73
2021-12-23 12:13:00,2.20,2.20,2.20,99.90,1024085,29,20401,-76
2021-12-23 12:13:31,2.20,2.20,2.20,99.90,1024261,29,19952,-73
2021-12-23 12:14:01,2.20,2.20,2.20,99.90,1021521,29,20005,-74
2021-12-23 12:14:34,2.20,2.20,2.20,99.90,1023980,28,19918,-74
2021-12-23 12:15:04,2.20,2.20,2.20,99.90,1020144,29,19974,-73
2021-12-23 12:15:38,2.20,2.20,2.20,99.90,1016858,29,19914,-73
2021-12-23 12:16:28,2.20,2.20,2.20,99.90,1018745,29,19970,-72
2021-12-23 12:17:18,2.30,2.30,2.30,99.90,1018873,29,20437,-74
2021-12-23 12:18:01,2.20,2.20,2.20,99.90,1010416,29,19916,-74
2021-12-23 12:18:43,2.20,2.20,2.20,99.90,1022292,28,19906,-74
2021-12-23 12:19:14,2.30,2.30,2.30,99.90,1030526,28,20322,-73
2021-12-23 12:19:51,2.30,2.30,2.30,99.90,1032106,28,20434,-74
2021-12-23 12:20:38,2.30,2.30,2.30,99.90,1027066,28,19910,-74
2021-12-23 12:21:20,2.30,2.30,2.30,99.90,1025640,28,19917,-73
2021-12-23 12:21:50,2.30,2.30,2.30,99.90,1028336,28,19917,-72
2021-12-23 12:22:39,2.30,2.30,2.30,99.90,1023805,29,19993,-74
2021-12-23 12:23:13,2.30,2.30,2.30,99.90,1021682,29,19914,-73
2021-12-23 12:23:44,2.40,2.40,2.40,99.90,1024288,29,19907,-73
2021-12-23 12:24:18,2.40,2.40,2.40,99.90,1023881,28,19961,-73
2021-12-23 12:24:49,2.40,2.40,2.40,99.90,1020402,29,20472,-73
2021-12-23 12:25:25,2.50,2.50,2.50,99.90,1021337,29,20612,-73
2021-12-23 12:26:01,2.50,2.50,2.50,99.90,1021653,29,19942,-73
2021-12-23 12:26:34,2.50,2.50,2.50,99.90,1024161,28,19911,-73
2021-12-23 12:27:08,2.60,2.60,2.60,99.90,1016216,29,19963,-75
2021-12-23 12:27:43,2.50,2.50,2.50,99.90,1016200,29,19959,-74
2021-12-23 12:28:17,2.60,2.60,2.60,99.90,1012441,29,20459,-74
2021-12-23 12:28:48,2.60,2.60,2.60,99.90,1014081,29,20382,-74
2021-12-23 12:29:20,2.60,2.60,2.60,99.90,1018432,29,20348,-74
2021-12-23 12:30:04,2.60,2.60,2.60,99.90,1017942,29,19935,-73
2021-12-23 12:30:37,2.60,2.60,2.60,99.90,1014402,29,20374,-74
2021-12-23 12:31:10,2.60,2.60,2.60,99.90,1012270,29,20024,-75
2021-12-23 12:31:40,2.60,2.60,2.60,99.90,1016111,29,20022,-74
2021-12-23 12:32:31,2.60,2.60,2.60,99.90,1017098,29,19914,-73
2021-12-23 12:33:02,2.60,2.60,2.60,99.90,1012151,29,19974,-73
2021-12-23 12:33:35,2.70,2.70,2.70,99.90,1021338,29,19916,-73
2021-12-23 12:34:06,2.80,2.80,2.80,99.90,1023499,28,19913,-74
2021-12-23 12:34:37,2.70,2.70,2.70,99.90,1024091,28,19917,-73
2021-12-23 12:35:14,2.70,2.70,2.70,99.90,1029406,28,19957,-74
2021-12-23 12:36:06,2.80,2.80,2.80,99.90,1027933,28,20469,-74
2021-12-23 12:37:03,2.80,2.80,2.80,99.90,1022139,29,19921,-74
2021-12-23 12:37:41,2.80,2.80,2.80,99.90,1024796,28,19911,-74
2021-12-23 12:38:13,2.80,2.80,2.80,99.90,1020686,29,20279,-73
2021-12-23 12:38:45,2.70,2.70,2.70,99.90,1017515,29,19998,-74
2021-12-23 12:39:24,2.70,2.70,2.70,99.90,1020041,29,20375,-74
2021-12-23 12:39:54,2.70,2.70,2.70,99.90,1020220,29,19906,-74
2021-12-23 12:40:45,2.80,2.80,2.80,99.90,1023178,28,19907,-74
2021-12-23 12:41:26,2.80,2.80,2.80,99.90,1024097,29,19910,-73
2021-12-23 12:42:06,2.80,2.80,2.80,99.90,1028254,28,19957,-73
2021-12-23 12:42:42,2.80,2.80,2.80,99.90,1028313,28,19913,-74
2021-12-23 12:43:31,2.80,2.80,2.80,99.90,1023493,29,20425,-74
2021-12-23 12:44:11,2.70,2.70,2.70,99.90,1023478,28,19957,-72
2021-12-23 12:44:48,2.70,2.70,2.70,99.90,1020301,29,19910,-73
2021-12-23 12:45:26,2.80,2.80,2.80,99.90,1027654,28,20294,-74
2021-12-23 12:45:56,2.80,2.80,2.80,99.90,1026990,28,19996,-74
2021-12-23 12:46:33,2.80,2.80,2.80,99.90,1028488,28,19912,-74
2021-12-23 12:47:09,2.80,2.80,2.80,99.90,1026112,28,19906,-73
2021-12-23 12:47:48,2.90,2.90,2.90,99.90,1028151,28,19921,-74
2021-12-23 12:48:18,2.90,2.90,2.90,99.90,1020540,29,19942,-74
2021-12-23 12:48:55,2.90,2.90,2.90,99.90,1018232,29,19923,-72
2021-12-23 12:49:31,2.90,2.90,2.90,99.90,1017134,29,19914,-74
2021-12-23 12:50:20,2.90,2.90,2.90,99.90,1013578,29,19976,-73
2021-12-23 12:50:51,2.90,2.90,2.90,99.90,1017116,29,20036,-74
2021-12-23 12:51:23,2.90,2.90,2.90,99.90,1023430,29,19914,-73
2021-12-23 12:52:16,3.00,3.00,3.00,99.90,1026901,28,19921,-73
2021-12-23 12:52:49,3.00,3.00,3.00,99.90,1027350,28,20386,-74
2021-12-23 12:53:20,3.00,3.00,3.00,99.90,1031370,28,19936,-74
2021-12-23 12:53:56,3.00,3.00,3.00,99.90,1031986,28,19913,-73
2021-12-23 12:54:32,3.10,3.10,3.10,99.90,1028025,28,20276,-73
2021-12-23 12:55:03,3.00,3.00,3.00,99.90,1028164,28,20394,-73
2021-12-23 12:55:35,3.10,3.10,3.10,99.90,1020063,29,19911,-73
2021-12-23 12:56:07,3.10,3.10,3.10,99.90,1013186,29,20011,-74
2021-12-23 12:56:48,3.20,3.20,3.20,99.90,1011932,29,20037,-74
2021-12-23 12:57:20,3.20,3.20,3.20,99.90,1012657,29,19907,-74
2021-12-23 12:57:52,3.20,3.20,3.20,99.90,1014910,29,19907,-74
2021-12-23 12:58:36,3.20,3.20,3.20,99.90,1017403,29,20435,-74
2021-12-23 12:59:07,3.20,3.20,3.20,99.90,1021831,29,19915,-73
2021-12-23 12:59:40,3.20,3.20,3.20,99.90,1021451,29,19997,-74
2021-12-23 13:00:16,3.20,3.20,3.20,99.90,1020960,29,19911,-73
2021-12-23 13:00:49,3.20,3.20,3.20,99.90,1023315,29,19973,-73
2021-12-23 13:01:30,3.20,3.20,3.20,99.90,1021219,29,19907,-74
2021-12-23 13:02:00,3.20,3.20,3.20,99.90,1021542,29,20917,-74
2021-12-23 13:02:32,3.20,3.20,3.20,99.90,1019852,29,19914,-73
2021-12-23 13:03:03,3.30,3.30,3.30,99.90,1021722,29,19922,-74
2021-12-23 13:03:50,3.30,3.30,3.30,99.90,1020580,29,19974,-73
2021-12-23 13:04:31,3.30,3.30,3.30,99.90,1022898,28,19907,-73
2021-12-23 13:05:07,3.30,3.30,3.30,99.90,1019898,29,19950,-74
2021-12-23 13:05:39,3.30,3.30,3.30,99.90,1024354,29,20347,-74
2021-12-23 13:06:09,3.40,3.40,3.40,99.90,1018157,29,19907,-74
2021-12-23 13:06:40,3.40,3.40,3.40,99.90,1021205,29,19907,-73
2021-12-23 13:07:29,3.50,3.50,3.50,99.90,1024124,28,19906,-78
2021-12-23 13:08:05,3.50,3.50,3.50,99.90,1024144,29,19911,-74
2021-12-23 13:08:39,3.50,3.50,3.50,99.90,1016308,29,19967,-74
2021-12-23 13:09:14,3.50,3.50,3.50,99.90,1016597,29,19907,-74
2021-12-23 13:09:49,3.60,3.60,3.60,99.90,1019525,29,20010,-74
2021-12-23 13:10:27,3.60,3.60,3.60,99.90,1023447,28,19998,-74
2021-12-23 13:11:17,3.60,3.60,3.60,99.90,1025868,28,19921,-75
2021-12-23 13:11:48,3.60,3.60,3.60,99.90,1028140,28,19910,-74
2021-12-23 13:12:29,3.70,3.70,3.70,99.90,1020163,29,19993,-73
2021-12-23 13:13:01,3.70,3.70,3.70,99.90,1019977,29,19942,-74
2021-12-23 13:13:35,3.70,3.70,3.70,99.90,1023806,29,20006,-76
2021-12-23 13:14:12,3.80,3.80,3.80,99.90,1021771,28,19953,-74
2021-12-23 13:15:05,3.80,3.80,3.80,99.90,1021929,29,20013,-74
2021-12-23 13:15:39,3.80,3.80,3.80,99.90,1023791,29,19910,-74
2021-12-23 13:16:19,3.80,3.80,3.80,99.90,1023941,29,19928,-73
2021-12-23 13:16:55,3.90,3.90,3.90,99.90,1023351,29,19918,-73
2021-12-23 13:17:43,3.80,3.80,3.80,99.90,1019733,29,20330,-73
2021-12-23 13:18:18,3.90,3.90,3.90,99.90,1013111,28,20337,-73
2021-12-23 13:19:08,3.90,3.90,3.90,99.90,1017371,29,19946,-74
2021-12-23 13:19:40,3.90,3.90,3.90,99.90,1019689,29,19918,-74
2021-12-23 13:20:10,3.90,3.90,3.90,99.90,1022925,29,20347,-73
2021-12-23 13:20:41,4.00,4.00,4.00,99.90,1023773,29,20348,-75
2021-12-23 13:21:16,4.00,4.00,4.00,99.90,1024313,28,19993,-74
2021-12-23 13:21:50,3.90,3.90,3.90,99.90,1028042,28,19910,-74
2021-12-23 13:22:22,4.00,4.00,4.00,99.90,1028039,28,19906,-73
2021-12-23 13:22:58,4.00,4.00,4.00,99.90,1031623,28,19909,-74
2021-12-23 13:23:34,4.00,4.00,4.00,99.90,1030327,28,19988,-73
2021-12-23 13:24:04,4.00,4.00,4.00,99.90,1031658,28,19909,-73
2021-12-23 13:24:35,4.00,4.00,4.00,99.90,1027994,28,19961,-74
2021-12-23 13:25:06,4.00,4.00,4.00,99.90,1023911,29,19906,-73
2021-12-23 13:25:44,4.00,4.00,4.00,99.90,1020040,29,19922,-74
2021-12-23 13:26:17,4.00,4.00,4.00,99.90,1016980,29,19919,-74
2021-12-23 13:26:48,4.00,4.00,4.00,99.90,1021399,29,19913,-74
2021-12-23 13:27:19,4.00,4.00,4.00,99.90,1017519,29,20404,-73
2021-12-23 13:27:50,4.00,4.00,4.00,99.90,1015901,29,20368,-73
2021-12-23 13:28:22,4.00,4.00,4.00,99.90,1016114,29,19915,-73
2021-12-23 13:28:56,4.00,4.00,4.00,99.90,1016980,29,19963,-74
2021-12-23 13:29:29,4.00,4.00,4.00,99.90,1020590,29,19907,-74
2021-12-23 13:30:01,4.00,4.00,4.00,99.90,1024453,28,19912,-74
2021-12-23 13:30:31,4.00,4.00,4.00,99.90,1027863,28,20367,-74
2021-12-23 13:31:04,4.00,4.00,4.00,99.90,1019865,29,19907,-72
2021-12-23 13:31:35,4.00,4.00,4.00,99.90,1016050,29,20391,-73
2021-12-23 13:32:06,4.00,4.00,4.00,99.90,1016022,29,19911,-74
2021-12-23 13:32:37,4.00,4.00,4.00,99.90,1013192,29,20340,-75
2021-12-23 13:33:10,4.00,4.00,4.00,99.90,1020827,28,19923,-74
2021-12-23 13:33:46,4.00,4.00,4.00,99.90,1019931,28,19954,-75
2021-12-23 13:34:24,4.00,4.00,4.00,99.90,1020007,29,19915,-74
2021-12-23 13:34:55,4.10,4.10,4.10,99.90,1019597,29,19911,-74
2021-12-23 13:35:25,4.10,4.10,4.10,99.90,1017793,29,19907,-74
2021-12-23 13:35:58,4.10,4.10,4.10,99.90,1020042,29,20514,-73
2021-12-23 13:36:31,4.10,4.10,4.10,99.90,1024474,28,19906,-73
2021-12-23 13:37:07,4.10,4.10,4.10,99.90,1020790,29,19946,-74
2021-12-23 13:37:41,4.10,4.10,4.10,99.90,1024047,28,19906,-73
2021-12-23 13:38:31,4.10,4.10,4.10,99.90,1021903,29,19955,-74
2021-12-23 13:39:04,4.10,4.10,4.10,99.90,1029235,28,19910,-73
2021-12-23 13:39:37,4.10,4.10,4.10,99.90,1024456,28,19937,-73
2021-12-23 13:40:08,4.10,4.10,4.10,99.90,1027304,28,19906,-74
2021-12-23 13:40:39,4.10,4.10,4.10,99.90,1028044,28,20006,-73
2021-12-23 13:41:18,4.10,4.10,4.10,99.90,1024470,28,19913,-73
2021-12-23 13:41:49,4.10,4.10,4.10,99.90,1024526,28,19917,-73
2021-12-23 13:42:20,4.10,4.10,4.10,99.90,1020728,29,19910,-75
2021-12-23 13:42:51,4.10,4.10,4.10,99.90,1021452,29,19907,-73
2021-12-23 13:43:28,4.10,4.10,4.10,99.90,1027167,28,20443,-73
2021-12-23 13:44:00,4.10,4.10,4.10,99.90,1028061,28,19906,-73
2021-12-23 13:44:31,4.10,4.10,4.10,99.90,1030744,28,19906,-73
2021-12-23 13:45:02,4.10,4.10,4.10,99.90,1030497,28,19905,-73
2021-12-23 13:45:33,4.10,4.10,4.10,99.90,1029518,28,19906,-73
2021-12-23 13:46:07,4.10,4.10,4.10,99.90,1029547,28,19953,-73
2021-12-23 13:46:38,4.10,4.10,4.10,99.90,1028453,28,20362,-73
2021-12-23 13:47:13,4.10,4.10,4.10,99.90,1029900,28,20429,-73
2021-12-23 13:47:43,4.10,4.10,4.10,99.90,1027787,28,19913,-73
2021-12-23 13:48:14,4.10,4.10,4.10,99.90,1028024,28,19906,-75
2021-12-23 13:48:54,4.20,4.20,4.20,99.90,1027934,28,19906,-73
2021-12-23 13:49:34,4.20,4.20,4.20,99.90,1028137,28,20350,-74
2021-12-23 13:50:05,4.20,4.20,4.20,99.90,1031595,28,19905,-75
2021-12-23 13:50:36,4.20,4.20,4.20,99.90,1027858,28,19906,-74
2021-12-23 13:51:06,4.20,4.20,4.20,99.90,1019698,29,19913,-73
2021-12-23 13:51:38,4.20,4.20,4.20,99.90,1020047,29,19973,-74
2021-12-23 13:52:11,4.10,4.10,4.10,99.90,1016457,29,19910,-73
2021-12-23 13:52:42,4.10,4.10,4.10,99.90,1020518,29,19907,-73
2021-12-23 13:53:14,4.10,4.10,4.10,99.90,1020363,29,19942,-74
2021-12-23 13:53:45,4.10,4.10,4.10,99.90,1017681,29,20303,-74
2021-12-23 13:54:17,4.10,4.10,4.10,99.90,1016931,29,20360,-73
2021-12-23 13:54:49,4.10,4.10,4.10,99.90,1016616,29,19918,-73
2021-12-23 13:55:21,4.10,4.10,4.10,99.90,1023392,28,20287,-74
2021-12-23 13:55:51,4.10,4.10,4.10,99.90,1024517,28,19958,-73
2021-12-23 13:56:22,4.10,4.10,4.10,99.90,1023744,29,20053,-74
2021-12-23 13:56:53,4.10,4.10,4.10,99.90,1023877,29,19902,-73
2021-12-23 13:57:24,4.10,4.10,4.10,99.90,1015930,29,19958,-73
2021-12-23 13:57:56,4.10,4.10,4.10,99.90,1016137,29,19904,-73
2021-12-23 13:58:27,4.10,4.10,4.10,99.90,1020054,29,20041,-73
2021-12-23 13:59:15,4.10,4.10,4.10,99.90,1020508,29,19907,-73
2021-12-23 13:59:47,4.10,4.10,4.10,99.90,1022827,29,19903,-73
2021-12-23 14:00:34,4.10,4.10,4.10,99.90,1026771,28,20327,-73
2021-12-23 14:01:04,4.10,4.10,4.10,99.90,1022008,29,19953,-73
2021-12-23 14:01:50,4.10,4.10,4.10,99.90,1027702,28,19906,-73
2021-12-23 14:02:22,4.10,4.10,4.10,99.90,1024330,28,19908,-74
2021-12-23 14:03:02,4.20,4.20,4.20,99.90,1018599,29,19903,-73
2021-12-23 14:03:33,4.20,4.20,4.20,99.90,1018295,29,19953,-73
2021-12-23 14:04:04,4.20,4.20,4.20,99.90,1014405,29,19914,-73
2021-12-23 14:04:37,4.20,4.20,4.20,99.90,1018167,29,20005,-73
2021-12-23 14:05:09,4.20,4.20,4.20,99.90,1021212,29,19903,-73
2021-12-23 14:05:40,4.20,4.20,4.20,99.90,1024752,29,19906,-73
2021-12-23 14:06:13,4.20,4.20,4.20,99.90,1025318,28,20382,-73
2021-12-23 14:06:44,4.20,4.20,4.20,99.90,1026090,28,19903,-73
2021-12-23 14:07:14,4.20,4.20,4.20,99.90,1026498,28,19902,-73
2021-12-23 14:07:50,4.20,4.20,4.20,99.90,1024114,28,19906,-74
2021-12-23 14:08:20,4.20,4.20,4.20,99.90,1023691,29,19914,-74
2021-12-23 14:08:51,4.20,4.20,4.20,99.90,1023249,29,19981,-74
2021-12-23 14:09:29,4.20,4.20,4.20,99.90,1024226,28,19910,-74
2021-12-23 14:10:20,4.20,4.20,4.20,99.90,1025093,28,19953,-73
2021-12-23 14:10:50,4.20,4.20,4.20,99.90,1020098,29,19903,-73
2021-12-23 14:11:21,4.20,4.20,4.20,99.90,1016999,29,19944,-73
2021-12-23 14:11:51,4.20,4.20,4.20,99.90,1018418,29,19903,-73
2021-12-23 14:12:24,4.20,4.20,4.20,99.90,1023480,28,19903,-73
2021-12-23 14:12:57,4.20,4.20,4.20,99.90,1023826,28,20370,-73
2021-12-23 14:13:27,4.20,4.20,4.20,99.90,1020156,28,19914,-73
2021-12-23 14:13:58,4.20,4.20,4.20,99.90,1022756,28,19914,-73
2021-12-23 14:14:29,4.20,4.20,4.20,99.90,1023104,28,19906,-74
2021-12-23 14:15:02,4.20,4.20,4.20,99.90,1019929,28,19911,-74
2021-12-23 14:15:33,4.20,4.20,4.20,99.90,1023892,29,19903,-73
2021-12-23 14:16:04,4.20,4.20,4.20,99.90,1023916,29,19906,-73
2021-12-23 14:16:39,4.20,4.20,4.20,99.90,1024879,28,19902,-73
2021-12-23 14:17:21,4.20,4.20,4.20,99.90,1027902,28,20004,-73
2021-12-23 14:18:00,4.30,4.30,4.30,99.90,1021918,28,19910,-73
2021-12-23 14:18:42,4.30,4.30,4.30,99.90,1026943,28,20001,-73
2021-12-23 14:19:42,4.30,4.30,4.30,99.90,1022147,29,20025,-73
2021-12-23 14:20:37,4.30,4.30,4.30,99.90,1021913,29,19910,-74
2021-12-23 14:21:35,4.20,4.20,4.20,99.90,1022978,29,19946,-73
2021-12-23 14:22:30,4.30,4.30,4.30,99.90,1025448,28,20993,-73
2021-12-23 14:23:13,4.20,4.20,4.20,99.90,1030795,28,19918,-73
2021-12-23 14:23:45,4.20,4.20,4.20,99.90,1022310,29,20298,-74
2021-12-23 14:24:15,4.20,4.20,4.20,99.90,1022278,29,19918,-72
2021-12-23 14:24:47,4.20,4.20,4.20,99.90,1021436,29,19918,-73
2021-12-23 14:25:17,4.20,4.20,4.20,99.90,1014637,29,19958,-73
2021-12-23 14:25:48,4.20,4.20,4.20,99.90,1020663,29,19907,-73
2021-12-23 14:26:31,4.20,4.20,4.20,99.90,1013890,29,19946,-73
2021-12-23 14:27:03,4.20,4.20,4.20,99.90,1017772,29,19907,-73
2021-12-23 14:27:34,4.20,4.20,4.20,99.90,1019999,29,19907,-73
2021-12-23 14:28:05,4.20,4.20,4.20,99.90,1018518,29,19907,-73
2021-12-23 14:28:36,4.20,4.20,4.20,99.90,1021231,29,19907,-73
2021-12-23 14:29:08,4.10,4.10,4.10,99.90,1023061,29,20005,-73
2021-12-23 14:29:40,4.20,4.20,4.20,99.90,1017291,29,19993,-73
2021-12-23 14:30:10,4.10,4.10,4.10,99.90,1025878,28,19906,-73
2021-12-23 14:30:44,4.10,4.10,4.10,99.90,1024610,29,19910,-73
2021-12-23 14:31:15,4.20,4.20,4.20,99.90,1021356,29,20005,-73
2021-12-23 14:31:47,4.10,4.10,4.10,99.90,1024268,28,19914,-73
2021-12-23 14:32:17,4.10,4.10,4.10,99.90,1020897,29,19921,-73
2021-12-23 14:33:05,4.10,4.10,4.10,99.90,1020410,29,19907,-74
2021-12-23 14:33:35,4.10,4.10,4.10,99.90,1020618,29,19907,-73
2021-12-23 14:34:11,4.10,4.10,4.10,99.90,1022806,29,19942,-73
2021-12-23 14:34:41,4.10,4.10,4.10,99.90,1023671,29,19907,-74
2021-12-23 14:35:28,4.10,4.10,4.10,99.90,1021209,29,19911,-74
2021-12-23 14:36:03,4.10,4.10,4.10,99.90,1020648,29,19934,-73
2021-12-23 14:36:35,4.10,4.10,4.10,99.90,1016207,29,20585,-73
2021-12-23 14:37:07,4.10,4.10,4.10,99.90,1019809,29,19970,-73
2021-12-23 14:37:38,4.10,4.10,4.10,99.90,1021716,29,19907,-73
2021-12-23 14:38:08,4.10,4.10,4.10,99.90,1020666,29,19903,-73
2021-12-23 14:38:41,4.10,4.10,4.10,99.90,1021423,29,19958,-74
2021-12-23 14:39:14,4.10,4.10,4.10,99.90,1024579,29,20337,-74
2021-12-23 14:39:44,4.10,4.10,4.10,99.90,1020985,29,19907,-74
2021-12-23 14:40:22,4.10,4.10,4.10,99.90,1014507,29,20009,-73
2021-12-23 14:41:03,4.10,4.10,4.10,99.90,1018796,29,20531,-74
2021-12-23 14:41:45,4.10,4.10,4.10,99.90,1023006,29,19903,-73
2021-12-23 14:42:16,4.10,4.10,4.10,99.90,1020298,29,19942,-73
2021-12-23 14:42:55,4.10,4.10,4.10,99.90,1020808,29,19902,-73
2021-12-23 14:43:26,4.10,4.10,4.10,99.90,1019366,29,19903,-73
2021-12-23 14:44:13,4.10,4.10,4.10,99.90,1019278,29,19938,-76
2021-12-23 14:44:44,4.00,4.00,4.00,99.90,1016594,29,20338,-73
2021-12-23 14:45:17,4.00,4.00,4.00,99.90,1018843,29,19915,-73
2021-12-23 14:45:57,4.00,4.00,4.00,99.90,1019358,29,19950,-74
2021-12-23 14:46:27,4.00,4.00,4.00,99.90,1024011,28,20378,-74
2021-12-23 14:47:12,3.90,3.90,3.90,99.90,1028511,28,20291,-73
2021-12-23 14:47:56,3.90,3.90,3.90,99.90,1028666,28,19902,-73
2021-12-23 14:48:46,4.00,4.00,4.00,99.90,1027100,28,19902,-73
2021-12-23 14:49:46,4.00,4.00,4.00,99.90,1023619,29,19930,-73
2021-12-23 14:50:18,4.00,4.00,4.00,99.90,1017746,28,20388,-73
2021-12-23 14:50:51,4.00,4.00,4.00,99.90,1025290,28,20425,-74
2021-12-23 14:51:23,4.00,4.00,4.00,99.90,1024207,29,20273,-73
2021-12-23 14:51:54,4.00,4.00,4.00,99.90,1023890,29,19910,-73
2021-12-23 14:52:56,4.00,4.00,4.00,99.90,1020325,29,19918,-74
2021-12-23 14:53:27,3.90,3.90,3.90,99.90,1018880,29,20287,-74
2021-12-23 14:54:04,3.90,3.90,3.90,99.90,1016404,29,20300,-73
2021-12-23 14:54:45,3.90,3.90,3.90,99.90,1018249,29,20398,-73
2021-12-23 14:55:19,3.90,3.90,3.90,99.90,1020304,29,19954,-73
2021-12-23 14:55:59,3.90,3.90,3.90,99.90,1020102,29,19917,-73
2021-12-23 14:56:30,3.90,3.90,3.90,99.90,1019526,29,19914,-73
2021-12-23 14:57:05,3.90,3.90,3.90,99.90,1021276,29,19907,-73
2021-12-23 14:57:38,3.90,3.90,3.90,99.90,1022722,28,19906,-73
2021-12-23 14:58:13,3.90,3.90,3.90,99.90,1024325,29,20354,-74
2021-12-23 14:59:00,3.90,3.90,3.90,99.90,1023985,29,20372,-73
2021-12-23 14:59:30,3.90,3.90,3.90,99.90,1020132,29,19914,-74
2021-12-23 15:00:13,3.90,3.90,3.90,99.90,1019951,29,19910,-74
2021-12-23 15:00:44,3.90,3.90,3.90,99.90,1012236,29,20415,-74
2021-12-23 15:01:19,3.80,3.80,3.80,99.90,1012284,29,19939,-74
2021-12-23 15:02:04,3.80,3.80,3.80,99.90,1016418,29,20361,-73
2021-12-23 15:02:35,3.80,3.80,3.80,99.90,1020956,29,19914,-73
2021-12-23 15:03:07,3.80,3.80,3.80,99.90,1023408,28,19921,-73
2021-12-23 15:03:38,3.80,3.80,3.80,99.90,1019079,29,19907,-74
2021-12-23 15:04:10,3.80,3.80,3.80,99.90,1019982,29,19914,-73
2021-12-23 15:04:58,3.80,3.80,3.80,99.90,1016126,29,20345,-74
2021-12-23 15:05:29,3.80,3.80,3.80,99.90,1022551,29,20001,-74
2021-12-23 15:06:05,3.80,3.80,3.80,99.90,1023995,29,20356,-74
2021-12-23 15:06:54,3.80,3.80,3.80,99.90,1023988,29,20604,-74
2021-12-23 15:07:25,3.80,3.80,3.80,99.90,1023810,29,19914,-74
2021-12-23 15:07:57,3.80,3.80,3.80,99.90,1016241,29,19997,-74
2021-12-23 15:08:31,3.80,3.80,3.80,99.90,1016136,29,19914,-73
2021-12-23 15:09:17,3.80,3.80,3.80,99.90,1015795,29,19917,-73
2021-12-23 15:09:55,3.80,3.80,3.80,99.90,1015783,29,20396,-73
2021-12-23 15:10:39,3.80,3.80,3.80,99.90,1017366,29,19907,-73
2021-12-23 15:11:11,3.80,3.80,3.80,99.90,1019953,29,19907,-74
2021-12-23 15:11:41,3.80,3.80,3.80,99.90,1016027,29,20147,-73
2021-12-23 15:12:16,3.80,3.80,3.80,99.90,1017669,29,19907,-73
2021-12-23 15:12:47,3.80,3.80,3.80,99.90,1018501,29,19962,-73
2021-12-23 15:13:27,3.80,3.80,3.80,99.90,1020287,29,20030,-74
2021-12-23 15:13:58,3.80,3.80,3.80,99.90,1022930,29,19938,-73
2021-12-23 15:14:29,3.80,3.80,3.80,99.90,1020612,29,19993,-73
2021-12-23 15:15:04,3.80,3.80,3.80,99.90,1016306,29,19907,-73
2021-12-23 15:15:35,3.80,3.80,3.80,99.90,1016555,29,19910,-73
2021-12-23 15:16:08,3.80,3.80,3.80,99.90,1017425,29,19907,-73
2021-12-23 15:16:39,3.80,3.80,3.80,99.90,1020608,29,19954,-73
2021-12-23 15:17:15,3.70,3.70,3.70,99.90,1012275,29,19919,-73
2021-12-23 15:17:51,3.80,3.80,3.80,99.90,1016141,29,20007,-73
2021-12-23 15:18:33,3.70,3.70,3.70,99.90,1012645,29,20454,-73
2021-12-23 15:19:07,3.70,3.70,3.70,99.90,1020459,29,19910,-73
2021-12-23 15:19:40,3.70,3.70,3.70,99.90,1023657,29,19919,-73
2021-12-23 15:20:18,3.80,3.80,3.80,99.90,1015998,29,19918,-73
2021-12-23 15:20:50,3.80,3.80,3.80,99.90,1016131,29,19918,-73
2021-12-23 15:21:31,3.80,3.80,3.80,99.90,1015717,29,20006,-74
2021-12-23 15:22:17,3.70,3.70,3.70,99.90,1021605,29,19973,-73
2021-12-23 15:22:47,3.70,3.70,3.70,99.90,1017953,29,20025,-73
2021-12-23 15:23:36,3.70,3.70,3.70,99.90,1018699,29,21616,-73
2021-12-23 15:24:21,3.80,3.80,3.80,99.90,1019735,29,19962,-73
2021-12-23 15:25:02,3.80,3.80,3.80,99.90,1023666,29,20004,-73
2021-12-23 15:25:38,3.80,3.80,3.80,99.90,1024485,29,19910,-73
2021-12-23 15:26:28,3.80,3.80,3.80,99.90,1019901,29,19914,-73
2021-12-23 15:27:00,3.80,3.80,3.80,99.90,1019026,29,19910,-73
2021-12-23 15:27:31,3.80,3.80,3.80,99.90,1020405,29,19911,-74
2021-12-23 15:28:03,3.80,3.80,3.80,99.90,1022760,28,19915,-73
2021-12-23 15:28:34,3.80,3.80,3.80,99.90,1020294,29,19911,-73
2021-12-23 15:29:15,3.80,3.80,3.80,99.90,1020205,29,19911,-73
2021-12-23 15:29:47,3.80,3.80,3.80,99.90,1016704,29,20327,-73
2021-12-23 15:30:19,3.80,3.80,3.80,99.90,1017679,29,19914,-73
2021-12-23 15:30:50,3.80,3.80,3.80,99.90,1020742,29,19911,-73
2021-12-23 15:31:20,3.80,3.80,3.80,99.90,1020594,29,19922,-74
2021-12-23 15:31:53,3.80,3.80,3.80,99.90,1020620,29,19962,-73
2021-12-23 15:32:25,3.80,3.80,3.80,99.90,1020544,29,19921,-73
2021-12-23 15:32:56,3.80,3.80,3.80,99.90,1025001,28,19910,-73
2021-12-23 15:33:27,3.80,3.80,3.80,99.90,1024894,28,19942,-74
2021-12-23 15:33:57,3.80,3.80,3.80,99.90,1020375,28,19910,-74
2021-12-23 15:34:29,3.90,3.90,3.90,99.90,1019662,29,19937,-74
2021-12-23 15:35:05,3.90,3.90,3.90,99.90,1020710,29,19918,-73
2021-12-23 15:35:37,3.90,3.90,3.90,99.90,1020641,29,20004,-73
2021-12-23 15:36:09,3.90,3.90,3.90,99.90,1021353,28,20523,-74
2021-12-23 15:36:41,3.90,3.90,3.90,99.90,1020253,29,19914,-73
2021-12-23 15:37:11,3.90,3.90,3.90,99.90,1019173,28,19907,-74
2021-12-23 15:37:43,3.90,3.90,3.90,99.90,1025180,28,19913,-75
2021-12-23 15:38:16,3.90,3.90,3.90,99.90,1028395,28,19906,-73
2021-12-23 15:38:47,3.90,3.90,3.90,99.90,1028187,28,19902,-74
2021-12-23 15:39:26,3.90,3.90,3.90,99.90,1028729,28,19909,-73
2021-12-23 15:39:57,3.90,3.90,3.90,99.90,1028471,28,20417,-73
2021-12-23 15:40:35,3.90,3.90,3.90,99.90,1028259,28,19955,-73
2021-12-23 15:41:06,3.90,3.90,3.90,99.90,1025921,28,19914,-73
2021-12-23 15:41:36,3.90,3.90,3.90,99.90,1029665,28,19906,-73
2021-12-23 15:42:09,4.00,4.00,4.00,99.90,1024353,29,19910,-73
2021-12-23 15:42:39,3.90,3.90,3.90,99.90,1024534,28,19903,-73
2021-12-23 15:43:10,3.90,3.90,3.90,99.90,1023052,29,19914,-73
2021-12-23 15:43:41,3.90,3.90,3.90,99.90,1012842,29,19926,-73
2021-12-23 15:44:11,3.90,3.90,3.90,99.90,1012435,29,20321,-74
2021-12-23 15:44:44,4.00,4.00,4.00,99.90,1016670,29,19907,-73
2021-12-23 15:45:15,4.00,4.00,4.00,99.90,1021122,28,19911,-74
2021-12-23 15:45:48,4.00,4.00,4.00,99.90,1028461,28,19910,-73
2021-12-23 15:46:19,3.90,3.90,3.90,99.90,1027824,28,19910,-73
2021-12-23 15:46:50,4.00,4.00,4.00,99.90,1028487,28,19974,-73
2021-12-23 15:47:22,4.00,4.00,4.00,99.90,1023510,28,20383,-73
2021-12-23 15:47:56,4.00,4.00,4.00,99.90,1026687,28,20398,-73
2021-12-23 15:48:26,4.00,4.00,4.00,99.90,1026694,28,20378,-73
2021-12-23 15:48:57,4.00,4.00,4.00,99.90,1021048,29,20470,-73
2021-12-23 15:49:27,4.00,4.00,4.00,99.90,1023776,28,19902,-73
2021-12-23 15:49:59,4.00,4.00,4.00,99.90,1020478,29,19906,-73
2021-12-23 15:50:32,4.00,4.00,4.00,99.90,1020593,29,19903,-74
2021-12-23 15:51:03,4.00,4.00,4.00,99.90,1020779,29,19907,-73
2021-12-23 15:51:36,4.00,4.00,4.00,99.90,1020839,29,20055,-73
2021-12-23 15:52:07,4.00,4.00,4.00,99.90,1020004,29,20372,-73
2021-12-23 15:52:38,4.00,4.00,4.00,99.90,1016750,29,20010,-73
2021-12-23 15:53:10,4.10,4.10,4.10,99.90,1016938,29,19926,-73
2021-12-23 15:53:40,4.10,4.10,4.10,99.90,1016576,29,19946,-74
2021-12-23 15:54:11,4.10,4.10,4.10,99.90,1020452,29,19907,-73
2021-12-23 15:54:42,4.10,4.10,4.10,99.90,1024517,28,19902,-73
2021-12-23 15:55:12,4.10,4.10,4.10,99.90,1020602,29,19942,-73
2021-12-23 15:55:43,4.10,4.10,4.10,99.90,1020141,29,20323,-72
2021-12-23 15:56:13,4.10,4.10,4.10,99.90,1020271,29,20271,-73
2021-12-23 15:56:44,4.10,4.10,4.10,99.90,1016136,29,19911,-72
2021-12-23 15:57:15,4.10,4.10,4.10,99.90,1020151,29,19958,-73
2021-12-23 15:57:45,4.10,4.10,4.10,99.90,1024040,29,20033,-73
2021-12-23 15:58:18,4.10,4.10,4.10,99.90,1024246,29,19906,-73
2021-12-23 15:58:50,4.10,4.10,4.10,99.90,1024157,29,19913,-73
2021-12-23 15:59:21,4.10,4.10,4.10,99.90,1024922,28,19917,-73
2021-12-23 15:59:52,4.20,4.20,4.20,99.90,1024651,28,19913,-73
2021-12-23 16:00:23,4.10,4.10,4.10,99.90,1024100,29,19921,-74
2021-12-23 16:00:54,4.20,4.20,4.20,99.90,1024214,28,19947,-73
2021-12-23 16:01:25,4.20,4.20,4.20,99.90,1024468,29,20256,-73
2021-12-23 16:01:55,4.20,4.20,4.20,99.90,1022940,28,19945,-73
2021-12-23 16:02:29,4.20,4.20,4.20,99.90,1027959,28,19902,-75
2021-12-23 16:02:59,4.20,4.20,4.20,99.90,1023523,28,21332,-73
2021-12-23 16:03:35,4.20,4.20,4.20,99.90,1020804,29,19911,-73
2021-12-23 16:04:08,4.20,4.20,4.20,99.90,1023776,29,19902,-74
2021-12-23 16:04:46,4.20,4.20,4.20,99.90,1023619,29,19907,-73
2021-12-23 16:05:17,4.20,4.20,4.20,99.90,1022207,29,19907,-73
2021-12-23 16:05:48,4.20,4.20,4.20,99.90,1023973,29,19903,-72
2021-12-23 16:06:37,4.20,4.20,4.20,99.90,1023547,28,19914,-72
2021-12-23 16:07:17,4.20,4.20,4.20,99.90,1030444,28,20386,-74
2021-12-23 16:07:49,4.20,4.20,4.20,99.90,1027891,28,19906,-74
2021-12-23 16:08:19,4.20,4.20,4.20,99.90,1023596,29,20284,-73