2021-12-23 00:00:13,1999.90,999.90,-5.60,99.90,1048707,28,20052,-57
2021-12-23 00:00:43,1999.90,999.90,-5.50,99.90,1048666,28,20477,-57
2021-12-23 00:01:14,1999.90,999.90,-5.50,99.90,1049324,28,20024,-58
2021-12-23 00:01:45,1999.90,999.90,-5.50,99.90,1053185,28,20028,-53
2021-12-23 00:02:15,1999.90,999.90,-5.50,99.90,1048549,28,20112,-59
2021-12-23 00:02:46,1999.90,999.90,-5.50,99.90,1048766,28,20052,-61
2021-12-23 00:03:17,1999.90,999.90,-5.50,99.90,1048693,28,20388,-57
2021-12-23 00:03:47,1999.90,999.90,-5.50,99.90,1048858,28,20103,-56
2021-12-23 00:04:18,1999.90,999.90,-5.50,99.90,1053219,28,20020,-59
2021-12-23 00:04:48,1999.90,999.90,-5.50,99.90,1053150,28,20012,-55
2021-12-23 00:05:19,1999.90,999.90,-5.50,99.90,1052967,28,20019,-57
2021-12-23 00:05:52,1999.90,999.90,-5.50,99.90,1048837,28,20032,-59
2021-12-23 00:06:23,1999.90,999.90,-5.50,99.90,1048549,28,20025,-58
2021-12-23 00:06:54,1999.90,999.90,-5.50,99.90,1048752,28,20072,-57
2021-12-23 00:07:24,1999.90,999.90,-5.50,99.90,1049288,28,20013,-59
2021-12-23 00:07:55,1999.90,999.90,-5.50,99.90,1048542,28,20104,-57
2021-12-23 00:08:26,1999.90,999.90,-5.50,99.90,1048669,28,20350,-59
2021-12-23 00:08:59,1999.90,999.90,-5.50,99.90,1048712,28,20024,-56
2021-12-23 00:09:56,1999.90,999.90,-5.50,99.90,1049307,28,20394,-61
2021-12-23 00:10:27,1999.90,999.90,-5.50,99.90,1053027,28,20036,-54
2021-12-23 00:10:57,1999.90,999.90,-5.50,99.90,1048589,28,20066,-60
2021-12-23 00:11:28,1999.90,999.90,-5.60,99.90,1048744,28,20538,-59
2021-12-23 00:11:58,1999.90,999.90,-5.60,99.90,1048680,28,20534,-55
2021-12-23 00:12:29,1999.90,999.90,-5.50,99.90,1048837,28,20008,-52
2021-12-23 00:13:00,1999.90,999.90,-5.50,99.90,1053041,28,20032,-61
2021-12-23 00:13:33,1999.90,999.90,-5.60,99.90,1053107,28,20016,-59
2021-12-23 00:14:07,1999.90,999.90,-5.60,99.90,1053213,28,20020,-59
2021-12-23 00:17:27,1999.90,999.90,-5.60,99.90,1053159,28,20490,-60
2021-12-23 00:17:58,1999.90,999.90,-5.60,99.90,1050937,28,20028,-60
2021-12-23 00:18:35,1999.90,999.90,-5.60,99.90,1053081,28,20023,-59
2021-12-23 00:19:16,1999.90,999.90,-5.60,99.90,1048551,28,20024,-53
2021-12-23 00:20:00,1999.90,999.90,-5.70,99.90,1048639,28,20028,-59
2021-12-23 00:20:35,1999.90,999.90,-5.70,99.90,1044449,28,20513,-58
2021-12-23 00:21:48,1999.90,999.90,-5.70,99.90,1048526,28,20093,-55
2021-12-23 00:22:38,1999.90,999.90,-5.70,99.90,1040179,28,20061,-57
2021-12-23 00:23:21,1999.90,999.90,-5.80,99.90,1040204,28,20057,-59
2021-12-23 00:23:53,1999.90,999.90,-5.90,99.90,1040132,28,20041,-59
2021-12-23 00:24:23,1999.90,999.90,-5.90,99.90,1040238,28,20100,-51
2021-12-23 00:24:54,1999.90,999.90,-5.80,99.90,1044236,28,20378,-51
2021-12-23 00:25:25,1999.90,999.90,-5.80,99.90,1044199,28,20068,-55
2021-12-23 00:26:00,1999.90,999.90,-5.90,99.90,1044232,28,20020,-55
2021-12-23 00:26:31,1999.90,999.90,-5.90,99.90,1043592,28,20243,-57
2021-12-23 00:27:02,1999.90,999.90,-5.90,99.90,1040174,28,20018,-58
2021-12-23 00:27:32,1999.90,999.90,-5.90,99.90,1040293,28,20028,-58
2021-12-23 00:28:04,1999.90,999.90,-5.90,99.90,1041816,28,20430,-58
2021-12-23 00:32:38,1999.90,999.90,-5.90,99.90,1053045,28,20034,-59
2021-12-23 00:33:09,1999.90,999.90,-5.80,99.90,1052948,28,20012,-58
2021-12-23 00:33:40,1999.90,999.90,-5.80,99.90,1053190,28,20008,-64
2021-12-23 00:34:12,1999.90,999.90,-5.80,99.90,1053060,28,20020,-49
2021-12-23 00:34:42,1999.90,999.90,-5.70,99.90,1053027,28,20016,-55
2021-12-23 00:38:54,1999.90,999.90,-5.80,99.90,1053105,28,20437,-58
2021-12-23 00:39:26,1999.90,999.90,-5.80,99.90,1050855,28,20432,-61
2021-12-23 00:43:29,1999.90,999.90,-5.90,99.90,1053032,28,20098,-53
2021-12-23 00:44:00,1999.90,999.90,-5.90,99.90,1052820,28,20016,-59
2021-12-23 00:44:30,1999.90,999.90,-5.90,99.90,1048524,28,20120,-54
2021-12-23 00:45:03,1999.90,999.90,-5.90,99.90,1048476,28,20023,-56
2021-12-23 00:49:38,1999.90,999.90,-5.90,99.90,1053056,28,19961,-52
2021-12-23 00:50:09,1999.90,999.90,-6.00,99.90,1052997,28,20077,-53
2021-12-23 00:50:39,1999.90,999.90,-5.90,99.90,1048367,28,20070,-58
2021-12-23 00:51:11,1999.90,999.90,-6.00,99.90,1044376,28,20060,-62
2021-12-23 00:51:41,1999.90,999.90,-6.00,99.90,1044243,28,20036,-55
2021-12-23 00:52:14,1999.90,999.90,-6.00,99.90,1036537,28,20022,-51
2021-12-23 00:56:16,1999.90,999.90,-6.00,99.90,1053005,28,20070,-53
2021-12-23 00:56:49,1999.90,999.90,-6.00,99.90,1052982,28,20031,-53
2021-12-23 00:57:26,1999.90,999.90,-6.00,99.90,1052957,28,20445,-57
2021-12-23 00:57:59,1999.90,999.90,-6.00,99.90,1052943,28,20008,-50
2021-12-23 00:58:30,1999.90,999.90,-6.00,99.90,1052991,28,20008,-51
2021-12-23 00:59:02,1999.90,999.90,-6.00,99.90,1052955,28,20091,-56
2021-12-23 00:59:35,1999.90,999.90,-6.00,99.90,1053031,28,20016,-49
2021-12-23 01:00:15,1999.90,999.90,-6.00,99.90,1052865,28,20452,-51
2021-12-23 01:00:47,1999.90,999.90,-6.00,99.90,1053021,28,20028,-55
2021-12-23 01:01:18,1999.90,999.90,-6.00,99.90,1052936,28,20020,-52
2021-12-23 01:01:48,1999.90,999.90,-6.00,99.90,1052962,28,20028,-52
2021-12-23 01:02:22,1999.90,999.90,-6.00,99.90,1053040,28,20396,-53
2021-12-23 01:02:53,1999.90,999.90,-5.90,99.90,1052908,28,20028,-51
2021-12-23 01:03:23,1999.90,999.90,-5.90,99.90,1052938,28,20342,-51
2021-12-23 01:03:54,1999.90,999.90,-5.90,99.90,1053030,28,20023,-55
2021-12-23 01:04:25,1999.90,999.90,-5.90,99.90,1052918,28,20118,-52
2021-12-23 01:04:56,1999.90,999.90,-5.90,99.90,1052989,28,20028,-49
2021-12-23 01:05:27,1999.90,999.90,-5.80,99.90,1052973,28,20024,-52
2021-12-23 01:05:58,1999.90,999.90,-5.80,99.90,1052932,28,20376,-55
2021-12-23 01:06:29,1999.90,999.90,-5.80,99.90,1048493,28,20028,-58
2021-12-23 01:07:00,1999.90,999.90,-5.80,99.90,1048424,28,20059,-52
2021-12-23 01:07:30,1999.90,999.90,-5.80,99.90,1044231,28,20017,-50
2021-12-23 01:08:01,1999.90,999.90,-5.80,99.90,1044498,28,20025,-53
2021-12-23 01:08:31,1999.90,999.90,-5.80,99.90,1048476,28,20071,-51
2021-12-23 01:09:02,1999.90,999.90,-5.80,99.90,1048573,28,20083,-53
2021-12-23 01:09:33,1999.90,999.90,-5.80,99.90,1052938,28,20036,-53
2021-12-23 01:10:05,1999.90,999.90,-5.80,99.90,1052895,28,20499,-55
2021-12-23 01:10:36,1999.90,999.90,-5.80,99.90,1053045,28,20035,-54
2021-12-23 01:11:08,1999.90,999.90,-5.80,99.90,1052937,28,20051,-52
2021-12-23 01:11:39,1999.90,999.90,-5.70,99.90,1052938,28,20376,-57
2021-12-23 01:12:11,1999.90,999.90,-5.70,99.90,1052920,28,20016,-52
2021-12-23 01:12:47,1999.90,999.90,-5.70,99.90,1052960,28,20023,-49
2021-12-23 01:13:19,1999.90,999.90,-5.70,99.90,1048340,28,20036,-57
2021-12-23 01:14:02,1999.90,999.90,-5.70,99.90,1048415,28,20048,-54
2021-12-23 01:14:42,1999.90,999.90,-5.70,99.90,1048340,28,20111,-55
2021-12-23 01:15:37,1999.90,999.90,-5.70,99.90,1048426,28,20025,-53
2021-12-23 01:16:14,1999.90,999.90,-5.70,99.90,1042777,28,20088,-52
2021-12-23 01:19:10,1999.90,999.90,-5.70,99.90,1052949,28,20027,-53
2021-12-23 01:19:41,1999.90,999.90,-5.60,99.90,1052899,28,20036,-55
2021-12-23 01:20:12,1999.90,999.90,-5.60,99.90,1052796,28,20028,-55
2021-12-23 01:20:52,1999.90,999.90,-5.60,99.90,1052833,28,20030,-51
2021-12-23 01:21:23,1999.90,999.90,-5.60,99.90,1052939,28,20143,-63
2021-12-23 01:21:53,1999.90,999.90,-5.60,99.90,1052813,28,20057,-62
2021-12-23 01:22:24,1999.90,999.90,-5.60,99.90,1052786,28,20008,-52
2021-12-23 01:22:57,1999.90,999.90,-5.70,99.90,1052875,28,20023,-55
2021-12-23 01:23:27,1999.90,999.90,-5.60,99.90,1052903,28,20091,-60
2021-12-23 01:23:58,1999.90,999.90,-5.60,99.90,1052983,28,20357,-58
2021-12-23 01:24:32,1999.90,999.90,-5.60,99.90,1052835,28,20024,-56
2021-12-23 01:25:03,1999.90,999.90,-5.50,99.90,1052765,28,20046,-55
2021-12-23 01:25:37,1999.90,999.90,-5.60,99.90,1052841,28,20022,-50
2021-12-23 01:26:07,1999.90,999.90,-5.50,99.90,1052816,28,20351,-53
2021-12-23 01:26:39,1999.90,999.90,-5.50,99.90,1052842,28,20024,-57
2021-12-23 01:27:10,1999.90,999.90,-5.50,99.90,1052955,28,20023,-57
2021-12-23 01:27:40,1999.90,999.90,-5.50,99.90,1052858,28,20496,-58
2021-12-23 01:28:11,1999.90,999.90,-5.50,99.90,1052843,28,20016,-55
2021-12-23 01:28:41,1999.90,999.90,-5.50,99.90,1052943,28,20453,-55
2021-12-23 01:29:12,1999.90,999.90,-5.50,99.90,1052914,28,20023,-56
2021-12-23 01:29:43,1999.90,999.90,-5.50,99.90,1052980,28,20016,-52
2021-12-23 01:30:17,1999.90,999.90,-5.50,99.90,1052772,28,20376,-57
2021-12-23 01:30:48,1999.90,999.90,-5.40,99.90,1052903,28,20016,-57
2021-12-23 01:31:21,1999.90,999.90,-5.50,99.90,1052866,28,20240,-51
2021-12-23 01:31:52,1999.90,999.90,-5.50,99.90,1052840,28,20073,-56
2021-12-23 01:32:23,1999.90,999.90,-5.50,99.90,1052897,28,20015,-58
2021-12-23 01:32:55,1999.90,999.90,-5.50,99.90,1052950,28,20008,-56
2021-12-23 01:33:25,1999.90,999.90,-5.50,99.90,1052865,28,20008,-53
2021-12-23 01:33:57,1999.90,999.90,-5.50,99.90,1052867,28,20066,-54
2021-12-23 01:34:27,1999.90,999.90,-5.50,99.90,1052742,28,20019,-54
2021-12-23 01:34:58,1999.90,999.90,-5.50,99.90,1052602,28,20039,-60
2021-12-23 01:39:00,1999.90,999.90,-5.60,99.90,1052911,28,20158,-54
2021-12-23 01:43:37,1999.90,999.90,-5.50,99.90,1052884,28,20077,-59
2021-12-23 01:44:08,1999.90,999.90,-5.50,99.90,1052886,28,20074,-60
2021-12-23 01:44:38,1999.90,999.90,-5.50,99.90,1052904,28,20493,-57
2021-12-23 01:45:11,1999.90,999.90,-5.50,99.90,1052863,28,20014,-55
2021-12-23 01:45:49,1999.90,999.90,-5.50,99.90,1052756,28,20012,-60
2021-12-23 01:46:22,1999.90,999.90,-5.50,99.90,1052850,28,20051,-57
2021-12-23 01:51:17,1999.90,999.90,-5.60,99.90,1052850,28,20086,-58
2021-12-23 01:51:48,1999.90,999.90,-5.50,99.90,1052623,28,20058,-60
2021-12-23 01:52:18,1999.90,999.90,-5.60,99.90,1052945,28,20381,-60
2021-12-23 01:52:50,1999.90,999.90,-5.60,99.90,1052872,28,20452,-53
2021-12-23 01:53:20,1999.90,999.90,-5.60,99.90,1052766,28,20095,-58
2021-12-23 01:53:51,1999.90,999.90,-5.60,99.90,1052724,28,20468,-53
2021-12-23 01:54:22,1999.90,999.90,-5.60,99.90,1052735,28,20085,-58
2021-12-23 01:54:54,1999.90,999.90,-5.60,99.90,1052853,28,20480,-57
2021-12-23 01:55:26,1999.90,999.90,-5.60,99.90,1052774,28,20472,-56
2021-12-23 01:55:58,1999.90,999.90,-5.60,99.90,1052865,28,20082,-55
2021-12-23 01:56:29,1999.90,999.90,-5.60,99.90,1052865,28,20016,-57
2021-12-23 01:56:59,1999.90,999.90,-5.60,99.90,1052669,28,20388,-58
2021-12-23 01:57:33,1999.90,999.90,-5.60,99.90,1052801,28,20017,-60
2021-12-23 01:58:06,1999.90,999.90,-5.60,99.90,1052829,28,20480,-56
2021-12-23 01:58:39,1999.90,999.90,-5.70,99.90,1052761,28,20534,-59
2021-12-23 01:59:10,1999.90,999.90,-5.60,99.90,1052930,28,20020,-60
2021-12-23 01:59:41,1999.90,999.90,-5.70,99.90,1052732,28,20032,-56
2021-12-23 02:00:15,1999.90,999.90,-5.70,99.90,1052887,28,20357,-54
2021-12-23 02:00:50,1999.90,999.90,-5.70,99.90,1052688,28,20073,-56
2021-12-23 02:01:21,1999.90,999.90,-5.70,99.90,1052844,28,20023,-53
2021-12-23 02:01:51,1999.90,999.90,-5.70,99.90,1052847,28,20058,-58
2021-12-23 02:02:22,1999.90,999.90,-5.70,99.90,1048208,28,20251,-54
2021-12-23 02:02:54,1999.90,999.90,-5.70,99.90,1048427,28,20044,-56
2021-12-23 02:03:25,1999.90,999.90,-5.70,99.90,1048289,28,20441,-52
2021-12-23 02:03:56,1999.90,999.90,-5.70,99.90,1048785,28,20031,-61
2021-12-23 02:04:27,1999.90,999.90,-5.70,99.90,1052781,28,20065,-54
2021-12-23 02:04:57,1999.90,999.90,-5.70,99.90,1052897,28,20500,-59
2021-12-23 02:05:30,1999.90,999.90,-5.70,99.90,1052562,28,20055,-61
2021-12-23 02:06:01,1999.90,999.90,-5.70,99.90,1052765,28,20012,-55
2021-12-23 02:06:31,1999.90,999.90,-5.70,99.90,1052888,28,20031,-61
2021-12-23 02:07:03,1999.90,999.90,-5.70,99.90,1052845,28,20024,-56
2021-12-23 02:07:34,1999.90,999.90,-5.70,99.90,1052759,28,20437,-62
2021-12-23 02:08:05,1999.90,999.90,-5.60,99.90,1052767,28,20103,-56
2021-12-23 02:08:37,1999.90,999.90,-5.70,99.90,1052878,28,20329,-59
2021-12-23 02:09:08,1999.90,999.90,-5.60,99.90,1052810,28,20368,-60
2021-12-23 02:09:38,1999.90,999.90,-5.70,99.90,1048346,28,20025,-61
2021-12-23 02:10:09,1999.90,999.90,-5.70,99.90,1048309,28,20393,-53
2021-12-23 02:10:42,1999.90,999.90,-5.70,99.90,1048390,28,20096,-56
2021-12-23 02:11:14,1999.90,999.90,-5.70,99.90,1048808,28,20072,-54
2021-12-23 02:11:45,1999.90,999.90,-5.70,99.90,1048394,28,20012,-54
2021-12-23 02:12:17,1999.90,999.90,-5.70,99.90,1048270,28,20111,-56
2021-12-23 02:12:48,1999.90,999.90,-5.80,99.90,1048336,28,20047,-63
2021-12-23 02:13:21,1999.90,999.90,-5.70,99.90,1048820,28,20055,-62
2021-12-23 02:13:51,1999.90,999.90,-5.80,99.90,1052703,28,20078,-59
2021-12-23 02:17:22,1999.90,999.90,-5.80,99.90,1052815,28,20094,-57
2021-12-23 02:17:54,1999.90,999.90,-5.80,99.90,1052750,28,20027,-59
2021-12-23 02:18:25,1999.90,999.90,-5.80,99.90,1052738,28,20012,-53
2021-12-23 02:18:56,1999.90,999.90,-5.80,99.90,1052760,28,20024,-63
2021-12-23 02:19:27,1999.90,999.90,-5.90,99.90,1048172,28,20009,-63
2021-12-23 02:19:57,1999.90,999.90,-5.80,99.90,1048361,28,20072,-62
2021-12-23 02:20:32,1999.90,999.90,-5.80,99.90,1048327,28,20376,-63
2021-12-23 02:21:04,1999.90,999.90,-5.80,99.90,1049040,28,20016,-63
2021-12-23 02:21:35,1999.90,999.90,-5.80,99.90,1052758,28,20357,-62
2021-12-23 02:22:05,1999.90,999.90,-5.80,99.90,1052753,28,20031,-62
2021-12-23 02:22:37,1999.90,999.90,-5.80,99.90,1052845,28,20023,-61
2021-12-23 02:23:09,1999.90,999.90,-5.80,99.90,1048105,28,20027,-62
2021-12-23 02:23:40,1999.90,999.90,-5.80,99.90,1048358,28,20013,-63
2021-12-23 02:24:11,1999.90,999.90,-5.80,99.90,1048403,28,20029,-63
2021-12-23 02:24:42,1999.90,999.90,-5.80,99.90,1048697,28,20263,-63
2021-12-23 02:25:13,1999.90,999.90,-5.80,99.90,1052760,28,20090,-64
2021-12-23 02:25:44,1999.90,999.90,-5.80,99.90,1052775,28,20035,-64
2021-12-23 02:26:15,1999.90,999.90,-5.80,99.90,1052734,28,20456,-63
2021-12-23 02:26:45,1999.90,999.90,-5.80,99.90,1048329,28,20369,-62
2021-12-23 02:27:16,1999.90,999.90,-5.80,99.90,1048371,28,20487,-61
2021-12-23 02:27:49,1999.90,999.90,-5.80,99.90,1048269,28,20067,-63
2021-12-23 02:28:21,1999.90,999.90,-5.80,99.90,1048847,28,20384,-63
2021-12-23 02:28:52,1999.90,999.90,-5.80,99.90,1052667,28,20016,-63
2021-12-23 02:29:23,1999.90,999.90,-5.80,99.90,1048230,28,20008,-62
2021-12-23 02:29:54,1999.90,999.90,-5.80,99.90,1048306,28,20461,-62
2021-12-23 02:30:28,1999.90,999.90,-5.90,99.90,1048083,28,20021,-63
2021-12-23 02:30:58,1999.90,999.90,-5.80,99.90,1048705,28,20449,-64
2021-12-23 02:31:29,1999.90,999.90,-5.80,99.90,1052778,28,20013,-63
2021-12-23 02:32:00,1999.90,999.90,-5.80,99.90,1052826,28,20015,-63
2021-12-23 02:32:31,1999.90,999.90,-5.80,99.90,1052743,28,20048,-63
2021-12-23 02:37:07,1999.90,999.90,-5.90,99.90,1052828,28,20078,-61
2021-12-23 02:37:39,1999.90,999.90,-5.90,99.90,1052697,28,20246,-63
2021-12-23 02:41:44,1999.90,999.90,-5.90,99.90,1052783,28,20050,-63
2021-12-23 02:42:15,1999.90,999.90,-5.90,99.90,1052641,28,20036,-63
2021-12-23 02:42:45,1999.90,999.90,-5.90,99.90,1052829,28,20448,-63
2021-12-23 02:43:20,1999.90,999.90,-5.90,99.90,1052700,28,20048,-63
2021-12-23 02:46:20,1999.90,999.90,-5.90,99.90,1052784,28,20392,-63
2021-12-23 02:46:51,1999.90,999.90,-5.90,99.90,1052750,28,20097,-64
2021-12-23 02:50:57,1999.90,999.90,-5.80,99.90,1053521,28,20074,-63
2021-12-23 02:51:27,1999.90,999.90,-5.80,99.90,1053422,28,20456,-63
2021-12-23 02:51:58,1999.90,999.90,-5.80,99.90,1053356,28,20032,-62
2021-12-23 02:52:30,1999.90,999.90,-5.80,99.90,1053506,28,20019,-63
2021-12-23 02:53:00,1999.90,999.90,-5.80,99.90,1053544,28,20020,-63
2021-12-23 02:53:31,1999.90,999.90,-5.80,99.90,1053411,28,20024,-63
2021-12-23 02:54:02,1999.90,999.90,-5.80,99.90,1053404,28,20030,-62
2021-12-23 02:54:33,1999.90,999.90,-5.80,99.90,1048539,28,20028,-62
2021-12-23 02:55:05,1999.90,999.90,-5.80,99.90,1048912,28,20025,-63
2021-12-23 02:55:35,1999.90,999.90,-5.80,99.90,1048909,28,20409,-62
2021-12-23 02:56:08,1999.90,999.90,-5.80,99.90,1049327,28,20103,-63
2021-12-23 02:56:39,1999.90,999.90,-5.80,99.90,1053311,28,20051,-64
2021-12-23 02:57:09,1999.90,999.90,-5.70,99.90,1049024,28,20027,-62
2021-12-23 02:57:40,1999.90,999.90,-5.70,99.90,1048781,28,20369,-63
2021-12-23 02:58:11,1999.90,999.90,-5.70,99.90,1049021,28,20460,-62
2021-12-23 02:58:42,1999.90,999.90,-5.80,99.90,1049111,28,20048,-63
2021-12-23 02:59:13,1999.90,999.90,-5.70,99.90,1053454,28,20261,-63
2021-12-23 02:59:43,1999.90,999.90,-5.70,99.90,1048767,28,20408,-63
2021-12-23 03:00:14,1999.90,999.90,-5.70,99.90,1053046,28,20047,-62
2021-12-23 03:00:48,1999.90,999.90,-5.70,99.90,1053185,28,20103,-62
2021-12-23 03:01:21,1999.90,999.90,-5.70,99.90,1053753,28,20016,-63
2021-12-23 03:01:52,1999.90,999.90,-5.70,99.90,1056472,28,20032,-63
2021-12-23 03:02:22,1999.90,999.90,-5.70,99.90,1053409,28,20106,-63
2021-12-23 03:02:53,1999.90,999.90,-5.70,99.90,1053395,28,20027,-63
2021-12-23 03:03:24,1999.90,999.90,-5.70,99.90,1048926,28,20025,-64
2021-12-23 03:03:55,1999.90,999.90,-5.70,99.90,1048949,28,20473,-62
2021-12-23 03:04:25,1999.90,999.90,-5.70,99.90,1049029,28,20033,-63
2021-12-23 03:04:56,1999.90,999.90,-5.70,99.90,1049193,28,20029,-63
2021-12-23 03:05:26,1999.90,999.90,-5.70,99.90,1053379,28,20114,-63
2021-12-23 03:05:58,1999.90,999.90,-5.70,99.90,1053368,28,20526,-64
2021-12-23 03:06:29,1999.90,999.90,-5.70,99.90,1053443,28,20016,-63
2021-12-23 03:06:59,1999.90,999.90,-5.70,99.90,1053193,28,20024,-63
2021-12-23 03:07:30,1999.90,999.90,-5.70,99.90,1053399,28,20361,-61
2021-12-23 03:08:01,1999.90,999.90,-5.80,99.90,1053393,28,20028,-62
2021-12-23 03:08:33,1999.90,999.90,-5.80,99.90,1053429,28,20028,-63
2021-12-23 03:09:05,1999.90,999.90,-5.80,99.90,1053439,28,20039,-63
2021-12-23 03:09:35,1999.90,999.90,-5.80,99.90,1053382,28,20103,-63
2021-12-23 03:10:08,1999.90,999.90,-5.80,99.90,1048724,28,20527,-62
2021-12-23 03:10:39,1999.90,999.90,-5.80,99.90,1048939,28,20464,-63
2021-12-23 03:11:12,1999.90,999.90,-5.80,99.90,1048966,28,20116,-63
2021-12-23 03:11:43,1999.90,999.90,-5.80,99.90,1049781,28,20024,-64
2021-12-23 03:12:14,1999.90,999.90,-5.80,99.90,1053439,28,20058,-63
2021-12-23 03:12:44,1999.90,999.90,-5.80,99.90,1048803,28,20016,-63
2021-12-23 03:13:15,1999.90,999.90,-5.80,99.90,1048944,28,20104,-63
2021-12-23 03:13:47,1999.90,999.90,-5.80,99.90,1048904,28,20508,-63
2021-12-23 03:14:18,1999.90,999.90,-5.80,99.90,1048832,28,20016,-63
2021-12-23 03:14:48,1999.90,999.90,-5.80,99.90,1048961,28,20063,-63
2021-12-23 03:15:20,1999.90,999.90,-5.80,99.90,1048903,28,20262,-63
2021-12-23 03:15:51,1999.90,999.90,-5.80,99.90,1044913,28,20516,-63
2021-12-23 03:16:29,1999.90,999.90,-5.80,99.90,1048940,28,20032,-60
2021-12-23 03:16:59,1999.90,999.90,-5.80,99.90,1048870,28,20302,-63
2021-12-23 03:17:31,1999.90,999.90,-5.80,99.90,1050156,28,20039,-62
2021-12-23 03:18:01,1999.90,999.90,-5.80,99.90,1053304,28,20020,-63
2021-12-23 03:18:32,1999.90,999.90,-5.70,99.90,1053389,28,20468,-64
2021-12-23 03:19:03,1999.90,999.90,-5.70,99.90,1053381,28,20035,-63
2021-12-23 03:19:34,1999.90,999.90,-5.80,99.90,1053411,28,20115,-61
2021-12-23 03:20:06,1999.90,999.90,-5.80,99.90,1053463,28,20020,-63
2021-12-23 03:20:36,1999.90,999.90,-5.80,99.90,1053357,28,20020,-60
2021-12-23 03:21:07,1999.90,999.90,-5.80,99.90,1053336,28,20419,-64
2021-12-23 03:21:38,1999.90,999.90,-5.70,99.90,1053415,28,20032,-63
2021-12-23 03:22:08,1999.90,999.90,-5.70,99.90,1053377,28,20353,-63
2021-12-23 03:22:39,1999.90,999.90,-5.70,99.90,1053391,28,20024,-63
2021-12-23 03:23:10,1999.90,999.90,-5.80,99.90,1048917,28,20021,-63
2021-12-23 03:23:40,1999.90,999.90,-5.70,99.90,1048917,28,20009,-63
2021-12-23 03:24:15,1999.90,999.90,-5.70,99.90,1048896,28,20484,-62
2021-12-23 03:24:45,1999.90,999.90,-5.80,99.90,1049582,28,20243,-63
2021-12-23 03:25:16,1999.90,999.90,-5.80,99.90,1053382,28,20040,-63
2021-12-23 03:25:47,1999.90,999.90,-5.80,99.90,1053397,28,20067,-63
2021-12-23 03:26:18,1999.90,999.90,-5.80,99.90,1053376,28,20016,-63
2021-12-23 03:26:50,1999.90,999.90,-5.80,99.90,1053312,28,20020,-63
2021-12-23 03:27:21,1999.90,999.90,-5.80,99.90,1053346,28,20012,-63
2021-12-23 03:27:52,1999.90,999.90,-5.70,99.90,1053283,28,20008,-64
2021-12-23 03:28:22,1999.90,999.90,-5.80,99.90,1053342,28,20012,-61
2021-12-23 03:28:53,1999.90,999.90,-5.80,99.90,1053474,28,20012,-63
2021-12-23 03:29:24,1999.90,999.90,-5.80,99.90,1053340,28,20512,-64
2021-12-23 03:29:56,1999.90,999.90,-5.80,99.90,1053101,28,20012,-65
2021-12-23 03:30:27,1999.90,999.90,-5.80,99.90,1053349,28,20452,-63
2021-12-23 03:30:59,1999.90,999.90,-5.80,99.90,1053399,28,20157,-63
2021-12-23 03:31:30,1999.90,999.90,-5.90,99.90,1053266,28,20483,-63
2021-12-23 03:32:01,1999.90,999.90,-5.80,99.90,1053229,28,20015,-63
2021-12-23 03:32:32,1999.90,999.90,-5.90,99.90,1053393,28,20016,-63
2021-12-23 03:33:02,1999.90,999.90,-5.80,99.90,1053227,28,20009,-63
2021-12-23 03:33:34,1999.90,999.90,-5.90,99.90,1053351,28,20361,-64
2021-12-23 03:37:36,1999.90,999.90,-5.90,99.90,1053355,28,20499,-62
2021-12-23 03:38:07,1999.90,999.90,-5.90,99.90,1053269,28,20012,-62
2021-12-23 03:38:38,1999.90,999.90,-5.90,99.90,1053301,28,20014,-63
2021-12-23 03:39:09,1999.90,999.90,-5.90,99.90,1053199,28,20029,-63
2021-12-23 03:39:40,1999.90,999.90,-5.90,99.90,1048707,28,20012,-63
2021-12-23 03:40:11,1999.90,999.90,-5.90,99.90,1048816,28,20107,-63
2021-12-23 03:40:43,1999.90,999.90,-5.90,99.90,1048832,28,20091,-63
2021-12-23 03:45:19,1999.90,999.90,-5.90,99.90,1053294,28,20094,-64
2021-12-23 03:45:50,1999.90,999.90,-6.00,99.90,1053240,28,20533,-64
2021-12-23 03:46:21,1999.90,999.90,-6.00,99.90,1053263,28,20490,-63
2021-12-23 03:46:52,1999.90,999.90,-6.00,99.90,1053325,28,20028,-65
2021-12-23 03:47:22,1999.90,999.90,-6.00,99.90,1053266,28,20033,-63
2021-12-23 03:47:53,1999.90,999.90,-6.00,99.90,1053294,28,20020,-63
2021-12-23 03:48:24,1999.90,999.90,-6.00,99.90,1053239,28,20099,-63
2021-12-23 03:48:54,1999.90,999.90,-6.00,99.90,1053200,28,20400,-63
2021-12-23 03:49:25,1999.90,999.90,-6.00,99.90,1053219,28,20028,-63
2021-12-23 03:49:56,1999.90,999.90,-6.00,99.90,1053267,28,20024,-63
2021-12-23 03:50:26,1999.90,999.90,-6.00,99.90,1053255,28,20024,-62
2021-12-23 03:50:57,1999.90,999.90,-6.00,99.90,1053269,28,20522,-63
2021-12-23 03:51:27,1999.90,999.90,-6.00,99.90,1053227,28,20431,-63
2021-12-23 03:51:58,1999.90,999.90,-6.00,99.90,1053011,28,20066,-63
2021-12-23 03:52:29,1999.90,999.90,-6.00,99.90,1053286,28,20523,-63
2021-12-23 03:52:59,1999.90,999.90,-6.00,99.90,1053213,28,20028,-63
2021-12-23 03:53:30,1999.90,999.90,-6.00,99.90,1053175,28,20484,-63
2021-12-23 03:54:01,1999.90,999.90,-6.00,99.90,1053222,28,20022,-62
2021-12-23 03:54:32,1999.90,999.90,-6.00,99.90,1053204,28,20027,-58
2021-12-23 03:55:03,1999.90,999.90,-6.00,99.90,1053126,28,20376,-61
2021-12-23 03:55:34,1999.90,999.90,-6.00,99.90,1053256,28,20020,-62
2021-12-23 03:56:04,1999.90,999.90,-6.00,99.90,1053154,28,20020,-63
2021-12-23 03:56:35,1999.90,999.90,-6.10,99.90,1048659,28,20107,-63
2021-12-23 03:57:06,1999.90,999.90,-6.00,99.90,1044606,28,20017,-63
2021-12-23 03:57:36,1999.90,999.90,-6.10,99.90,1044584,28,20017,-62
2021-12-23 03:58:07,1999.90,999.90,-6.10,99.90,1040385,28,20021,-61
2021-12-23 03:58:38,1999.90,999.90,-6.10,99.90,1044710,28,20021,-62
2021-12-23 03:59:08,1999.90,999.90,-6.00,99.90,1048812,28,20023,-59
2021-12-23 04:03:45,1999.90,999.90,-6.10,99.90,1053243,28,20031,-59
2021-12-23 04:04:16,1999.90,999.90,-6.10,99.90,1053136,28,20029,-58
2021-12-23 04:04:46,1999.90,999.90,-6.10,99.90,1053200,28,20522,-61
2021-12-23 04:05:18,1999.90,999.90,-6.10,99.90,1048620,28,20060,-59
2021-12-23 04:05:48,1999.90,999.90,-6.10,99.90,1048708,28,20025,-62
2021-12-23 04:06:21,1999.90,999.90,-6.10,99.90,1048753,28,20485,-60
2021-12-23 04:06:52,1999.90,999.90,-6.10,99.90,1049206,28,20032,-59
2021-12-23 04:07:23,1999.90,999.90,-6.10,99.90,1053245,28,20110,-60
2021-12-23 04:07:54,1999.90,999.90,-6.10,99.90,1053144,28,20365,-58
2021-12-23 04:08:24,1999.90,999.90,-6.10,99.90,1053156,28,20047,-58
2021-12-23 04:08:55,1999.90,999.90,-6.10,99.90,1053179,28,20070,-60
2021-12-23 04:09:26,1999.90,999.90,-6.10,99.90,1053156,28,20063,-62
2021-12-23 04:09:56,1999.90,999.90,-6.10,99.90,1053112,28,20110,-62
2021-12-23 04:10:27,1999.90,999.90,-6.10,99.90,1053201,28,20419,-62
2021-12-23 04:10:59,1999.90,999.90,-6.00,99.90,1053091,28,20047,-62
2021-12-23 04:11:30,1999.90,999.90,-6.00,99.90,1053145,28,20040,-62
2021-12-23 04:12:01,1999.90,999.90,-6.10,99.90,1053137,28,20027,-59
2021-12-23 04:12:32,1999.90,999.90,-6.00,99.90,1053075,28,20376,-59
2021-12-23 04:13:02,1999.90,999.90,-6.00,99.90,1053204,28,20020,-62
2021-12-23 04:13:33,1999.90,999.90,-6.00,99.90,1053105,28,20077,-62
2021-12-23 04:14:04,1999.90,999.90,-6.00,99.90,1053090,28,20022,-62
2021-12-23 04:14:35,1999.90,999.90,-6.00,99.90,1053043,28,20035,-62
2021-12-23 04:15:06,1999.90,999.90,-6.00,99.90,1048505,28,20099,-62
2021-12-23 04:15:37,1999.90,999.90,-6.10,99.90,1048620,28,20094,-60
2021-12-23 04:16:07,1999.90,999.90,-6.10,99.90,1048636,28,20262,-63
2021-12-23 04:16:38,1999.90,999.90,-6.10,99.90,1048982,28,20031,-60
2021-12-23 04:17:09,1999.90,999.90,-6.10,99.90,1053207,28,20020,-63
2021-12-23 04:17:40,1999.90,999.90,-6.10,99.90,1053105,28,20103,-62
2021-12-23 04:18:11,1999.90,999.90,-6.10,99.90,1053062,28,20360,-63
2021-12-23 04:18:45,1999.90,999.90,-6.10,99.90,1053129,28,20024,-60
2021-12-23 04:19:16,1999.90,999.90,-6.10,99.90,1053107,28,20019,-62
2021-12-23 04:19:47,1999.90,999.90,-6.10,99.90,1053100,28,20027,-61
2021-12-23 04:20:22,1999.90,999.90,-6.10,99.90,1053136,28,20111,-63
2021-12-23 04:20:53,1999.90,999.90,-6.10,99.90,1053044,28,20376,-63
2021-12-23 04:21:24,1999.90,999.90,-6.10,99.90,1053137,28,20452,-61
2021-12-23 04:21:54,1999.90,999.90,-6.10,99.90,1053124,28,20095,-63
2021-12-23 04:22:25,1999.90,999.90,-6.10,99.90,1053147,28,20407,-62
2021-12-23 04:22:56,1999.90,999.90,-6.10,99.90,1053160,28,20014,-63
2021-12-23 04:23:30,1999.90,999.90,-6.10,99.90,1053161,28,20317,-61
2021-12-23 04:26:30,1999.90,999.90,-6.10,99.90,1053097,28,20035,-62
2021-12-23 04:27:00,1999.90,999.90,-6.10,99.90,1053031,28,20027,-62
2021-12-23 04:31:05,1999.90,999.90,-6.20,99.90,1053081,28,20161,-61
2021-12-23 04:31:36,1999.90,999.90,-6.20,99.90,1052955,28,20063,-62
2021-12-23 04:32:07,1999.90,999.90,-6.20,99.90,1052971,28,20028,-60
2021-12-23 04:32:38,1999.90,999.90,-6.20,99.90,1048621,28,20009,-63
2021-12-23 04:33:10,1999.90,999.90,-6.20,99.90,1048648,28,20008,-62
2021-12-23 04:33:41,1999.90,999.90,-6.20,99.90,1048613,28,20330,-61
2021-12-23 04:34:12,1999.90,999.90,-6.20,99.90,1049193,28,20028,-62
2021-12-23 04:34:43,1999.90,999.90,-6.20,99.90,1048565,28,20440,-62
2021-12-23 04:35:13,1999.90,999.90,-6.20,99.90,1048596,28,20052,-62
2021-12-23 04:35:44,1999.90,999.90,-6.20,99.90,1048627,28,20086,-62
2021-12-23 04:36:17,1999.90,999.90,-6.20,99.90,1044674,28,20343,-62
2021-12-23 04:36:48,1999.90,999.90,-6.20,99.90,1048543,28,20088,-62
2021-12-23 04:37:18,1999.90,999.90,-6.20,99.90,1048614,28,20032,-60
2021-12-23 04:37:49,1999.90,999.90,-6.20,99.90,1049222,28,20481,-63
2021-12-23 04:38:20,1999.90,999.90,-6.20,99.90,1053135,28,20077,-62
2021-12-23 04:38:50,1999.90,999.90,-6.20,99.90,1053070,28,20395,-61
2021-12-23 04:39:21,1999.90,999.90,-6.20,99.90,1053043,28,20030,-62
2021-12-23 04:39:52,1999.90,999.90,-6.20,99.90,1053049,28,20425,-61
2021-12-23 04:40:23,1999.90,999.90,-6.10,99.90,1053024,28,20024,-61
2021-12-23 04:40:53,1999.90,999.90,-6.10,99.90,1052951,28,20066,-62
2021-12-23 04:41:25,1999.90,999.90,-6.10,99.90,1052961,28,20807,-61
2021-12-23 04:41:55,1999.90,999.90,-6.10,99.90,1052851,28,20016,-62
2021-12-23 04:46:01,1999.90,999.90,-6.10,99.90,1053084,28,20027,-62
2021-12-23 04:46:31,1999.90,999.90,-6.10,99.90,1052968,28,20012,-62
2021-12-23 04:47:02,1999.90,999.90,-6.10,99.90,1048556,28,20009,-59
2021-12-23 04:51:05,1999.90,999.90,-6.20,99.90,1053063,28,20027,-61
2021-12-23 04:51:36,1999.90,999.90,-6.20,99.90,1052909,28,20024,-60
2021-12-23 04:52:07,1999.90,999.90,-6.20,99.90,1053003,28,20031,-60
2021-12-23 04:52:38,1999.90,999.90,-6.30,99.90,1048498,28,20041,-61
2021-12-23 04:53:09,1999.90,999.90,-6.20,99.90,1048505,28,20031,-62
2021-12-23 04:53:40,1999.90,999.90,-6.20,99.90,1048329,28,20116,-60
2021-12-23 04:54:11,1999.90,999.90,-6.20,99.90,1048818,28,20361,-60
2021-12-23 04:54:41,1999.90,999.90,-6.20,99.90,1052904,28,20039,-58
2021-12-23 04:55:14,1999.90,999.90,-6.20,99.90,1052930,28,20020,-60
2021-12-23 04:55:45,1999.90,999.90,-6.20,99.90,1053037,28,20016,-63
2021-12-23 04:56:17,1999.90,999.90,-6.20,99.90,1052905,28,20357,-59
2021-12-23 04:56:48,1999.90,999.90,-6.20,99.90,1052994,28,20016,-57
2021-12-23 04:57:18,1999.90,999.90,-6.30,99.90,1052850,28,20016,-59
2021-12-23 04:57:49,1999.90,999.90,-6.30,99.90,1052864,28,20020,-57
2021-12-23 04:58:19,1999.90,999.90,-6.30,99.90,1052946,28,20032,-58
2021-12-23 04:58:50,1999.90,999.90,-6.30,99.90,1053070,28,20012,-61
2021-12-23 04:59:21,1999.90,999.90,-6.30,99.90,1053042,28,20016,-57
2021-12-23 04:59:51,1999.90,999.90,-6.30,99.90,1052864,28,20016,-62
2021-12-23 05:00:22,1999.90,999.90,-6.20,99.90,1053048,28,20016,-56
2021-12-23 05:00:53,1999.90,999.90,-6.20,99.90,1052977,28,20407,-57
2021-12-23 05:01:29,1999.90,999.90,-6.20,99.90,1052878,28,20028,-62
2021-12-23 05:02:00,1999.90,999.90,-6.20,99.90,1052953,28,20347,-56
2021-12-23 05:02:30,1999.90,999.90,-6.30,99.90,1052883,28,20039,-57
2021-12-23 05:03:01,1999.90,999.90,-6.30,99.90,1052665,28,20418,-58
2021-12-23 05:03:32,1999.90,999.90,-6.30,99.90,1052894,28,20012,-59
2021-12-23 05:04:04,1999.90,999.90,-6.30,99.90,1052981,28,20024,-63
2021-12-23 05:04:35,1999.90,999.90,-6.30,99.90,1052922,28,20030,-57
2021-12-23 05:05:07,1999.90,999.90,-6.30,99.90,1052992,28,20023,-61
2021-12-23 05:05:37,1999.90,999.90,-6.30,99.90,1052866,28,20027,-60
2021-12-23 05:06:08,1999.90,999.90,-6.30,99.90,1052886,28,20028,-60
2021-12-23 05:06:40,1999.90,999.90,-6.30,99.90,1052973,28,20020,-59
2021-12-23 05:07:11,1999.90,999.90,-6.30,99.90,1052844,28,20380,-59
2021-12-23 05:07:42,1999.90,999.90,-6.30,99.90,1052857,28,20031,-61
2021-12-23 05:08:14,1999.90,999.90,-6.40,99.90,1052915,28,20046,-60
2021-12-23 05:08:45,1999.90,999.90,-6.40,99.90,1052862,28,20034,-60
2021-12-23 05:09:16,1999.90,999.90,-6.40,99.90,1052735,28,20024,-59
2021-12-23 05:09:47,1999.90,999.90,-6.40,99.90,1052347,28,20021,-62
2021-12-23 05:10:19,1999.90,999.90,-6.30,99.90,1052866,28,20027,-60
2021-12-23 05:10:50,1999.90,999.90,-6.30,99.90,1052892,28,20122,-61
2021-12-23 05:11:20,1999.90,999.90,-6.30,99.90,1052955,28,20034,-56
2021-12-23 05:11:51,1999.90,999.90,-6.40,99.90,1052899,28,20024,-57
2021-12-23 05:12:22,1999.90,999.90,-6.30,99.90,1052910,28,20102,-62
2021-12-23 05:12:52,1999.90,999.90,-6.40,99.90,1052839,28,20476,-58
2021-12-23 05:13:23,1999.90,999.90,-6.30,99.90,1052967,28,20020,-60
2021-12-23 05:13:53,1999.90,999.90,-6.30,99.90,1052897,28,20074,-59
2021-12-23 05:14:24,1999.90,999.90,-6.30,99.90,1052369,28,20028,-59
2021-12-23 05:17:27,1999.90,999.90,-6.40,99.90,1052922,28,20090,-58
2021-12-23 05:17:58,1999.90,999.90,-6.40,99.90,1052879,28,20027,-62
2021-12-23 05:18:29,1999.90,999.90,-6.40,99.90,1052939,28,20031,-57
2021-12-23 05:22:31,1999.90,999.90,-6.40,99.90,1052944,28,20043,-59
2021-12-23 05:23:02,1999.90,999.90,-6.50,99.90,1052892,28,20099,-60
2021-12-23 05:23:33,1999.90,999.90,-6.40,99.90,1052902,28,20468,-59
2021-12-23 05:24:04,1999.90,999.90,-6.40,99.90,1052782,28,20027,-61
2021-12-23 05:24:34,1999.90,999.90,-6.40,99.90,1052871,28,20027,-62
2021-12-23 05:25:07,1999.90,999.90,-6.40,99.90,1052897,28,20031,-56
2021-12-23 05:25:37,1999.90,999.90,-6.40,99.90,1052777,28,20012,-61
2021-12-23 05:26:08,1999.90,999.90,-6.40,99.90,1048309,28,20035,-56
2021-12-23 05:26:39,1999.90,999.90,-6.40,99.90,1048350,28,20021,-60
2021-12-23 05:27:09,1999.90,999.90,-6.40,99.90,1048415,28,20024,-59
2021-12-23 05:27:40,1999.90,999.90,-6.40,99.90,1048634,28,20016,-61
2021-12-23 05:28:13,1999.90,999.90,-6.40,99.90,1052799,28,20114,-61
2021-12-23 05:28:44,1999.90,999.90,-6.30,99.90,1052785,28,20103,-61
2021-12-23 05:29:14,1999.90,999.90,-6.30,99.90,1052944,28,20028,-60
2021-12-23 05:29:45,1999.90,999.90,-6.30,99.90,1052864,28,20071,-59
2021-12-23 05:30:17,1999.90,999.90,-6.30,99.90,1052921,28,20307,-55
2021-12-23 05:30:47,1999.90,999.90,-6.30,99.90,1052907,28,20016,-60
2021-12-23 05:31:18,1999.90,999.90,-6.30,99.90,1052806,28,20024,-61
2021-12-23 05:31:49,1999.90,999.90,-6.30,99.90,1048314,28,20108,-62
2021-12-23 05:32:19,1999.90,999.90,-6.20,99.90,1048501,28,20072,-57
2021-12-23 05:32:50,1999.90,999.90,-6.20,99.90,1048424,28,20074,-60
2021-12-23 05:33:20,1999.90,999.90,-6.30,99.90,1048581,28,20558,-62
2021-12-23 05:33:51,1999.90,999.90,-6.30,99.90,1052759,28,20027,-60
2021-12-23 05:34:22,1999.90,999.90,-6.30,99.90,1052903,28,20020,-60
2021-12-23 05:34:52,1999.90,999.90,-6.30,99.90,1052936,28,20020,-59
2021-12-23 05:35:24,1999.90,999.90,-6.30,99.90,1052737,28,20091,-61
2021-12-23 05:35:55,1999.90,999.90,-6.30,99.90,1052763,28,20464,-61
2021-12-23 05:36:26,1999.90,999.90,-6.30,99.90,1052853,28,20071,-61
2021-12-23 05:36:56,1999.90,999.90,-6.30,99.90,1052765,28,20475,-62
2021-12-23 05:37:27,1999.90,999.90,-6.30,99.90,1052919,28,20032,-56
2021-12-23 05:37:58,1999.90,999.90,-6.30,99.90,1052832,28,20020,-60
2021-12-23 05:38:29,1999.90,999.90,-6.30,99.90,1052974,28,20024,-61
2021-12-23 05:38:59,1999.90,999.90,-6.30,99.90,1052760,28,20392,-61
2021-12-23 05:39:30,1999.90,999.90,-6.20,99.90,1048256,28,20024,-61
2021-12-23 05:40:01,1999.90,999.90,-6.20,99.90,1048437,28,20029,-55
2021-12-23 05:40:33,1999.90,999.90,-6.30,99.90,1048380,28,20100,-59
2021-12-23 05:41:04,1999.90,999.90,-6.30,99.90,1048729,28,20385,-50
2021-12-23 05:41:36,1999.90,999.90,-6.30,99.90,1052771,28,20043,-52
2021-12-23 05:42:07,1999.90,999.90,-6.30,99.90,1052686,28,20031,-59
2021-12-23 05:42:38,1999.90,999.90,-6.30,99.90,1048226,28,20025,-54
2021-12-23 05:43:08,1999.90,999.90,-6.30,99.90,1048395,28,20020,-57
2021-12-23 05:43:39,1999.90,999.90,-6.30,99.90,1048387,28,20023,-57
2021-12-23 05:44:10,1999.90,999.90,-6.30,99.90,1048469,28,20492,-58
2021-12-23 05:47:13,1999.90,999.90,-6.30,99.90,1052775,28,20368,-55
2021-12-23 05:47:44,1999.90,999.90,-6.30,99.90,1052836,28,20056,-60
2021-12-23 05:48:15,1999.90,999.90,-6.30,99.90,1052848,28,20036,-57
2021-12-23 05:48:45,1999.90,999.90,-6.40,99.90,1052880,28,20520,-59
2021-12-23 05:49:16,1999.90,999.90,-6.40,99.90,1048328,28,20025,-54
2021-12-23 05:49:47,1999.90,999.90,-6.40,99.90,1048423,28,20039,-54
2021-12-23 05:50:19,1999.90,999.90,-6.40,99.90,1048161,28,20114,-57
2021-12-23 05:50:50,1999.90,999.90,-6.40,99.90,1048824,28,20503,-56
2021-12-23 05:51:21,1999.90,999.90,-6.50,99.90,1052824,28,20027,-55
2021-12-23 05:51:52,1999.90,999.90,-6.50,99.90,1052695,28,20017,-59
2021-12-23 05:52:22,1999.90,999.90,-6.50,99.90,1052705,28,20031,-55
2021-12-23 05:52:53,1999.90,999.90,-6.50,99.90,1052866,28,20024,-57
2021-12-23 05:53:24,1999.90,999.90,-6.50,99.90,1052710,28,20016,-56
2021-12-23 05:53:55,1999.90,999.90,-6.50,99.90,1052763,28,20023,-57
2021-12-23 05:54:26,1999.90,999.90,-6.50,99.90,1052802,28,20016,-56
2021-12-23 05:54:57,1999.90,999.90,-6.50,99.90,1052845,28,20091,-58
2021-12-23 05:55:28,1999.90,999.90,-6.50,99.90,1052769,28,20012,-52
2021-12-23 05:55:59,1999.90,999.90,-6.50,99.90,1052915,28,20334,-59
2021-12-23 05:56:29,1999.90,999.90,-6.50,99.90,1048160,28,20358,-55
2021-12-23 05:57:02,1999.90,999.90,-6.50,99.90,1048384,28,20017,-55
2021-12-23 05:57:34,1999.90,999.90,-6.50,99.90,1048393,28,20420,-56
2021-12-23 05:58:04,1999.90,999.90,-6.50,99.90,1048922,28,20027,-58
2021-12-23 05:58:35,1999.90,999.90,-6.50,99.90,1052814,28,20016,-55
2021-12-23 05:59:06,1999.90,999.90,-6.50,99.90,1052800,28,20448,-57
2021-12-23 05:59:37,1999.90,999.90,-6.50,99.90,1052827,28,20103,-55
2021-12-23 06:00:13,1999.90,999.90,-6.50,99.90,1052804,28,20016,-54
2021-12-23 06:00:44,1999.90,999.90,-6.50,99.90,1052593,28,20032,-59
2021-12-23 06:01:15,1999.90,999.90,-6.50,99.90,1052694,28,20028,-57
2021-12-23 06:01:45,1999.90,999.90,-6.50,99.90,1052671,28,20475,-62
2021-12-23 06:02:16,1999.90,999.90,-6.50,99.90,1052899,28,20032,-55
2021-12-23 06:02:47,1999.90,999.90,-6.50,99.90,1052844,28,20047,-54
2021-12-23 06:03:19,1999.90,999.90,-6.50,99.90,1052736,28,20035,-57
2021-12-23 06:03:49,1999.90,999.90,-6.50,99.90,1052678,28,20016,-58
2021-12-23 06:04:20,1999.90,999.90,-6.50,99.90,1052771,28,20024,-57
2021-12-23 06:04:51,1999.90,999.90,-6.50,99.90,1052740,28,20111,-58
2021-12-23 06:05:22,1999.90,999.90,-6.50,99.90,1052444,28,20098,-54
2021-12-23 06:05:53,1999.90,999.90,-6.50,99.90,1052826,28,20020,-61
2021-12-23 06:06:23,1999.90,999.90,-6.50,99.90,1052795,28,20016,-59
2021-12-23 06:06:54,1999.90,999.90,-6.50,99.90,1052718,28,20115,-62
2021-12-23 06:09:11,1999.90,999.90,-6.50,99.90,1052758,28,20535,-52
2021-12-23 06:09:41,1999.90,999.90,-6.50,99.90,1052644,28,20016,-56
2021-12-23 06:10:14,1999.90,999.90,-6.60,99.90,1052448,28,20016,-57
2021-12-23 06:10:44,1999.90,999.90,-6.60,99.90,1048133,28,20024,-53
2021-12-23 06:11:15,1999.90,999.90,-6.60,99.90,1043853,28,20029,-56
2021-12-23 06:11:46,1999.90,999.90,-6.60,99.90,1043908,28,20025,-59
2021-12-23 06:12:17,1999.90,999.90,-6.60,99.90,1040204,28,20021,-61
2021-12-23 06:12:48,1999.90,999.90,-6.60,99.90,1044383,28,20473,-61
2021-12-23 06:13:18,1999.90,999.90,-6.60,99.90,1048346,28,20055,-58
2021-12-23 06:17:21,1999.90,999.90,-6.60,99.90,1052729,28,20027,-52
2021-12-23 06:17:51,1999.90,999.90,-6.70,99.90,1052731,28,20016,-54
2021-12-23 06:18:22,1999.90,999.90,-6.70,99.90,1048310,28,20139,-50
2021-12-23 06:18:53,1999.90,999.90,-6.70,99.90,1048294,28,20036,-55
2021-12-23 06:19:23,1999.90,999.90,-6.70,99.90,1048168,28,20020,-54
2021-12-23 06:19:54,1999.90,999.90,-6.70,99.90,1044229,28,20028,-60
2021-12-23 06:20:25,1999.90,999.90,-6.70,99.90,1048361,28,20599,-52
2021-12-23 06:20:55,1999.90,999.90,-6.70,99.90,1048435,28,20040,-55
2021-12-23 06:23:59,1999.90,999.90,-6.70,99.90,1053576,28,20031,-57
2021-12-23 06:24:31,1999.90,999.90,-6.70,99.90,1053515,28,20024,-57
2021-12-23 06:25:04,1999.90,999.90,-6.70,99.90,1053509,28,20048,-52
2021-12-23 06:29:56,1999.90,999.90,-6.80,99.90,1053533,28,20027,-60
2021-12-23 06:30:26,1999.90,999.90,-6.80,99.90,1053624,28,20012,-53
2021-12-23 06:30:57,1999.90,999.90,-6.90,99.90,1053507,28,20024,-53
2021-12-23 06:31:28,1999.90,999.90,-6.90,99.90,1053490,28,20024,-54
2021-12-23 06:31:58,1999.90,999.90,-6.90,99.90,1053292,28,20024,-53
2021-12-23 06:32:29,1999.90,999.90,-6.90,99.90,1053646,28,20479,-49
2021-12-23 06:33:00,1999.90,999.90,-6.90,99.90,1053397,28,20054,-57
2021-12-23 06:33:30,1999.90,999.90,-6.90,99.90,1053491,28,20113,-55
2021-12-23 06:34:01,1999.90,999.90,-6.90,99.90,1053231,28,20432,-55
2021-12-23 06:34:32,1999.90,999.90,-6.80,99.90,1053596,28,20103,-51
2021-12-23 06:35:05,1999.90,999.90,-6.80,99.90,1053596,28,20027,-52
2021-12-23 06:35:36,1999.90,999.90,-6.80,99.90,1053474,28,20032,-53
2021-12-23 06:36:07,1999.90,999.90,-6.80,99.90,1053463,28,20059,-57
2021-12-23 06:36:38,1999.90,999.90,-6.80,99.90,1053551,28,20062,-55
2021-12-23 06:37:09,1999.90,999.90,-6.80,99.90,1053381,28,20086,-58
2021-12-23 06:37:40,1999.90,999.90,-6.70,99.90,1053583,28,20110,-54
2021-12-23 06:38:12,1999.90,999.90,-6.70,99.90,1053419,28,20024,-58
2021-12-23 06:38:43,1999.90,999.90,-6.70,99.90,1053524,28,20020,-59
2021-12-23 06:39:14,1999.90,999.90,-6.70,99.90,1053472,28,20020,-58
2021-12-23 06:39:46,1999.90,999.90,-6.70,99.90,1053582,28,20047,-51
2021-12-23 06:40:17,1999.90,999.90,-6.70,99.90,1053339,28,20028,-57
2021-12-23 06:40:48,1999.90,999.90,-6.70,99.90,1053569,28,20024,-52
2021-12-23 06:41:19,1999.90,999.90,-6.70,99.90,1049050,28,20031,-53
2021-12-23 06:41:49,1999.90,999.90,-6.70,99.90,1049025,28,20456,-60
2021-12-23 06:42:23,1999.90,999.90,-6.70,99.90,1049144,28,20024,-53
2021-12-23 06:42:53,1999.90,999.90,-6.70,99.90,1049600,28,20073,-51
2021-12-23 06:43:24,1999.90,999.90,-6.70,99.90,1053512,28,20071,-58
2021-12-23 06:43:55,1999.90,999.90,-6.70,99.90,1049010,28,20512,-55
2021-12-23 06:44:26,1999.90,999.90,-6.70,99.90,1048890,28,20012,-58
2021-12-23 06:44:57,1999.90,999.90,-6.60,99.90,1048933,28,20481,-53
2021-12-23 06:45:27,1999.90,999.90,-6.60,99.90,1049153,28,20025,-60
2021-12-23 06:46:00,1999.90,999.90,-6.60,99.90,1053401,28,20047,-61
2021-12-23 06:46:31,1999.90,999.90,-6.60,99.90,1053475,28,20020,-56
2021-12-23 06:47:02,1999.90,999.90,-6.50,99.90,1053555,28,20142,-53
2021-12-23 06:47:34,1999.90,999.90,-6.60,99.90,1048789,28,20031,-53
2021-12-23 06:48:05,1999.90,999.90,-6.50,99.90,1048919,28,20103,-56
2021-12-23 06:48:36,1999.90,999.90,-6.60,99.90,1049080,28,20023,-58
2021-12-23 06:51:36,1999.90,999.90,-6.50,99.90,1053534,28,20074,-56
2021-12-23 06:52:07,1999.90,999.90,-6.60,99.90,1048684,28,20044,-54
2021-12-23 06:52:38,1999.90,999.90,-6.60,99.90,1048987,28,20111,-54
2021-12-23 06:53:09,1999.90,999.90,-6.60,99.90,1044673,28,20039,-56
2021-12-23 06:53:39,1999.90,999.90,-6.60,99.90,1045229,28,20025,-53
2021-12-23 06:54:13,1999.90,999.90,-6.60,99.90,1048888,28,20346,-53
2021-12-23 06:54:47,1999.90,999.90,-6.60,99.90,1049607,28,20385,-56
2021-12-23 06:55:18,1999.90,999.90,-6.60,99.90,1053063,28,20497,-54
2021-12-23 06:55:51,1999.90,999.90,-6.60,99.90,1053449,28,20027,-54
2021-12-23 06:56:21,1999.90,999.90,-6.60,99.90,1053454,28,20023,-51
2021-12-23 06:56:52,1999.90,999.90,-6.60,99.90,1053469,28,20098,-55
2021-12-23 06:57:26,1999.90,999.90,-6.60,99.90,1048805,28,20487,-49
2021-12-23 06:57:57,1999.90,999.90,-6.50,99.90,1048936,28,20082,-53
2021-12-23 06:58:28,1999.90,999.90,-6.50,99.90,1048950,28,20504,-59
2021-12-23 06:58:59,1999.90,999.90,-6.50,99.90,1049596,28,20035,-56
2021-12-23 06:59:29,1999.90,999.90,-6.50,99.90,1053315,28,20321,-58
2021-12-23 07:00:00,1999.90,999.90,-6.50,99.90,1053413,28,20016,-53
2021-12-23 07:00:31,1999.90,999.90,-6.50,99.90,1053407,28,20012,-56
2021-12-23 07:01:02,1999.90,999.90,-6.50,99.90,1048800,28,20024,-57
2021-12-23 07:01:33,1999.90,999.90,-6.50,99.90,1048932,28,20016,-60
2021-12-23 07:02:04,1999.90,999.90,-6.50,99.90,1048664,28,20247,-53
2021-12-23 07:02:38,1999.90,999.90,-6.50,99.90,1048830,28,20247,-61
2021-12-23 07:03:09,1999.90,999.90,-6.50,99.90,1048965,28,20481,-62
2021-12-23 07:03:58,1999.90,999.90,-6.50,99.90,1049740,28,20029,-58
2021-12-23 07:04:32,1999.90,999.90,-6.50,99.90,1053393,28,20499,-58
2021-12-23 07:05:03,1999.90,999.90,-6.50,99.90,1053461,28,20012,-59
2021-12-23 07:05:34,1999.90,999.90,-6.50,99.90,1053270,28,20020,-59
2021-12-23 07:06:07,1999.90,999.90,-6.50,99.90,1053432,28,20245,-60
2021-12-23 07:06:45,1999.90,999.90,-6.50,99.90,1053344,28,20066,-56
2021-12-23 07:07:29,1999.90,999.90,-6.50,99.90,1053446,28,20024,-56
2021-12-23 07:08:11,1999.90,999.90,-6.50,99.90,1053284,28,20020,-55
2021-12-23 07:08:42,1999.90,999.90,-6.50,99.90,1053304,28,20028,-58
2021-12-23 07:09:13,1999.90,999.90,-6.50,99.90,1053359,28,20405,-61
2021-12-23 07:09:43,1999.90,999.90,-6.50,99.90,1053357,28,20103,-60
2021-12-23 07:10:14,1999.90,999.90,-6.50,99.90,1048936,28,20017,-63
2021-12-23 07:10:45,1999.90,999.90,-6.50,99.90,1048852,28,20016,-58
2021-12-23 07:11:15,1999.90,999.90,-6.50,99.90,1048950,28,20100,-55
2021-12-23 07:11:46,1999.90,999.90,-6.50,99.90,1048500,28,20420,-58
2021-12-23 07:12:17,1999.90,999.90,-6.50,99.90,1053406,28,20016,-53
2021-12-23 07:12:48,1999.90,999.90,-6.50,99.90,1053313,28,20024,-56
2021-12-23 07:13:19,1999.90,999.90,-6.50,99.90,1053324,28,20020,-57
2021-12-23 07:17:56,1999.90,999.90,-6.50,99.90,1053430,28,20388,-58
2021-12-23 07:18:27,1999.90,999.90,-6.50,99.90,1053296,28,20028,-51
2021-12-23 07:18:58,1999.90,999.90,-6.50,99.90,1053464,28,20028,-51
2021-12-23 07:19:29,1999.90,999.90,-6.50,99.90,1048959,28,20150,-50
2021-12-23 07:19:59,1999.90,999.90,-6.50,99.90,1048925,28,20104,-52
2021-12-23 07:20:30,1999.90,999.90,-6.40,99.90,1048693,28,20243,-51
2021-12-23 07:21:01,1999.90,999.90,-6.40,99.90,1048978,28,20027,-53
2021-12-23 07:21:31,1999.90,999.90,-6.40,99.90,1053225,28,20406,-53
2021-12-23 07:24:35,1999.90,999.90,-6.50,99.90,1053386,28,20079,-51
2021-12-23 07:25:06,1999.90,999.90,-6.50,99.90,1053349,28,20111,-52
2021-12-23 07:29:11,1999.90,999.90,-6.30,99.90,1053341,28,20031,-51
2021-12-23 07:33:48,1999.90,999.90,-6.20,99.90,1053125,28,20113,-54
2021-12-23 07:34:18,1999.90,999.90,-6.30,99.90,1053223,28,20024,-50
2021-12-23 07:34:49,1999.90,999.90,-6.30,99.90,1053266,28,20094,-59
2021-12-23 07:35:20,1999.90,999.90,-6.20,99.90,1053326,28,20034,-51
2021-12-23 07:35:50,1999.90,999.90,-6.20,99.90,1053142,28,20431,-48
2021-12-23 07:36:23,1999.90,999.90,-6.20,99.90,1053265,28,20421,-53
2021-12-23 07:36:55,1999.90,999.90,-6.20,99.90,1053199,28,20044,-55
2021-12-23 07:37:25,1999.90,999.90,-6.20,99.90,1053307,28,20050,-54
2021-12-23 07:42:02,1999.90,999.90,-6.20,99.90,1053208,28,20038,-50
2021-12-23 07:42:34,1999.90,999.90,-6.10,99.90,1053172,28,20024,-56
2021-12-23 07:43:31,1999.90,999.90,-6.00,99.90,1053207,28,20016,-51
2021-12-23 07:44:07,1999.90,999.90,-6.00,99.90,1052953,28,20024,-58
2021-12-23 07:46:38,1999.90,999.90,-5.90,99.90,1053217,28,20023,-59
2021-12-23 07:47:10,1999.90,999.90,-5.90,99.90,1053142,28,20012,-53
2021-12-23 07:47:41,1999.90,999.90,-5.90,99.90,1048723,28,20469,-56
2021-12-23 07:48:11,1999.90,999.90,-5.90,99.90,1048841,28,20032,-58
2021-12-23 07:48:42,1999.90,999.90,-5.90,99.90,1048883,28,20082,-56
2021-12-23 07:49:12,1999.90,999.90,-5.90,99.90,1048887,28,20036,-52
2021-12-23 07:49:43,1999.90,999.90,-5.90,99.90,1053212,28,20012,-50
2021-12-23 07:50:14,1999.90,999.90,-5.90,99.90,1048544,28,20024,-52
2021-12-23 07:50:45,1999.90,999.90,-6.00,99.90,1048731,28,20126,-61
2021-12-23 07:51:15,1999.90,999.90,-6.00,99.90,1048708,28,20012,-50
2021-12-23 07:51:46,1999.90,999.90,-6.00,99.90,1048731,28,20024,-62
2021-12-23 07:52:17,1999.90,999.90,-6.00,99.90,1053014,28,20036,-56
2021-12-23 07:52:47,1999.90,999.90,-6.00,99.90,1053247,28,20024,-55
2021-12-23 07:53:18,1999.90,999.90,-5.90,99.90,1053331,28,20364,-47
2021-12-23 07:53:49,1999.90,999.90,-5.90,99.90,1048591,28,20066,-63
2021-12-23 07:54:19,1999.90,999.90,-5.90,99.90,1048742,28,20086,-62
2021-12-23 07:54:52,1999.90,999.90,-5.90,99.90,1048658,28,20107,-64
2021-12-23 07:55:22,1999.90,999.90,-5.90,99.90,1048681,28,20016,-65
2021-12-23 07:55:53,1999.90,999.90,-5.90,99.90,1048589,28,20489,-67
2021-12-23 07:56:25,1999.90,999.90,-5.80,99.90,1049236,28,20013,-66
2021-12-23 07:56:56,1999.90,999.90,-5.80,99.90,1053343,28,20024,-66
2021-12-23 07:57:27,1999.90,999.90,-5.80,99.90,1053141,28,20025,-67
2021-12-23 07:57:57,1999.90,999.90,-5.80,99.90,1053151,28,20043,-67
2021-12-23 07:58:28,1999.90,999.90,-5.80,99.90,1053046,28,20016,-63
2021-12-23 08:02:30,1999.90,999.90,-5.90,99.90,1053191,28,20067,-67
2021-12-23 08:03:01,1999.90,999.90,-5.80,99.90,1053173,28,20464,-67
2021-12-23 08:03:31,1999.90,999.90,-5.80,99.90,1053178,28,20524,-65
2021-12-23 08:04:02,1999.90,999.90,-5.80,99.90,1053042,28,20070,-66
2021-12-23 08:04:33,1999.90,999.90,-5.80,99.90,1053290,28,20016,-66
2021-12-23 08:05:04,1999.90,999.90,-5.70,99.90,1053264,28,20024,-67
2021-12-23 08:05:35,1999.90,999.90,-5.70,99.90,1053145,28,20024,-58
2021-12-23 08:06:06,1999.90,999.90,-5.60,99.90,1053100,28,20020,-55
2021-12-23 08:06:37,1999.90,999.90,-5.60,99.90,1053112,28,20016,-66
2021-12-23 08:07:07,1999.90,999.90,-5.50,99.90,1053231,28,20436,-67
2021-12-23 08:07:38,1999.90,999.90,-5.50,99.90,1053174,28,20101,-66
2021-12-23 08:10:10,1999.90,999.90,-5.40,99.90,1053155,28,20081,-66
2021-12-23 08:10:41,1999.90,999.90,-5.40,99.90,1052159,28,20081,-65
2021-12-23 08:14:46,1999.90,999.90,-5.40,99.90,1053191,28,20078,-64
2021-12-23 08:19:16,1999.90,999.90,-5.40,99.90,1053167,28,20080,-60
2021-12-23 08:23:53,1999.90,999.90,-5.30,99.90,1053126,28,20094,-66
2021-12-23 08:24:23,1999.90,999.90,-5.30,99.90,1053035,28,20020,-66
2021-12-23 08:28:29,1999.90,999.90,-5.30,99.90,1053082,28,20050,-65
2021-12-23 08:28:59,1999.90,999.90,-5.30,99.90,1052949,28,20016,-64
2021-12-23 08:29:30,1999.90,999.90,-5.30,99.90,1053109,28,20472,-65
2021-12-23 08:30:05,1999.90,999.90,-5.20,99.90,1053035,28,20519,-61
2021-12-23 08:30:38,1999.90,999.90,-5.20,99.90,1052935,28,20020,-64
2021-12-23 08:34:40,1999.90,999.90,-4.90,99.90,1053033,28,20030,-62
2021-12-23 08:35:12,1999.90,999.90,-4.80,99.90,1053055,28,20031,-65
2021-12-23 08:35:42,1999.90,999.90,-4.80,99.90,1052953,28,20019,-57
2021-12-23 08:39:47,1999.90,999.90,-4.80,99.90,1053056,28,20046,-65
2021-12-23 08:40:22,1999.90,999.90,-4.90,99.90,1052914,28,20024,-64
2021-12-23 08:40:53,1999.90,999.90,-4.80,99.90,1052839,28,20024,-65
2021-12-23 08:44:21,1999.90,999.90,-4.80,99.90,1053064,28,20070,-64
2021-12-23 08:48:57,1999.90,999.90,-4.80,99.90,1052993,28,20027,-66
2021-12-23 08:49:28,1999.90,999.90,-4.80,99.90,1052928,28,20433,-67
2021-12-23 08:49:59,1999.90,999.90,-4.90,99.90,1052961,28,20017,-67
2021-12-23 08:50:31,1999.90,999.90,-4.90,99.90,1052978,28,20074,-66
2021-12-23 08:51:02,1999.90,999.90,-4.90,99.90,1052957,28,20530,-66
2021-12-23 08:51:34,1999.90,999.90,-4.80,99.90,1053047,28,20040,-66
2021-12-23 08:52:05,1999.90,999.90,-4.80,99.90,1052812,28,20249,-66
2021-12-23 08:52:36,1999.90,999.90,-4.80,99.90,1053022,28,20078,-67
2021-12-23 08:53:07,1999.90,999.90,-4.90,99.90,1052999,28,20016,-66
2021-12-23 08:53:38,1999.90,999.90,-4.80,99.90,1052923,28,20008,-62
2021-12-23 08:54:08,1999.90,999.90,-4.80,99.90,1052821,28,20099,-65
2021-12-23 08:54:42,1999.90,999.90,-4.80,99.90,1052967,28,20453,-66
2021-12-23 08:55:13,1999.90,999.90,-4.80,99.90,1052922,28,20074,-66
2021-12-23 08:55:44,1999.90,999.90,-4.70,99.90,1052939,28,20106,-68
2021-12-23 08:56:15,1999.90,999.90,-4.70,99.90,1048390,28,20075,-67
2021-12-23 08:56:46,1999.90,999.90,-4.70,99.90,1048490,28,20091,-66
2021-12-23 08:57:17,1999.90,999.90,-4.60,99.90,1048222,28,20452,-67
2021-12-23 08:57:47,1999.90,999.90,-4.60,99.90,1048662,28,20570,-64
2021-12-23 09:01:49,1999.90,999.90,-4.60,99.90,1052902,28,20035,-67
2021-12-23 09:02:20,1999.90,999.90,-4.50,99.90,1052985,28,20091,-67
2021-12-23 09:06:25,1999.90,999.90,-4.20,99.90,1052948,28,20026,-64
2021-12-23 09:06:56,1999.90,999.90,-4.00,99.90,1052878,28,20443,-67
2021-12-23 09:07:27,1999.90,999.90,-3.90,99.90,1052794,28,20024,-67
2021-12-23 09:07:57,1999.90,999.90,-3.90,99.90,1052935,28,20162,-68
2021-12-23 09:11:01,1999.90,999.90,-3.80,99.90,1052894,28,20027,-64
2021-12-23 09:11:31,1999.90,999.90,-3.60,99.90,1052819,28,20023,-66
2021-12-23 09:12:04,1999.90,999.90,-3.50,99.90,1048381,28,20025,-65
2021-12-23 09:16:05,1999.90,999.90,-2.90,99.90,1052951,28,20039,-67
2021-12-23 09:16:38,1999.90,999.90,-2.70,99.90,1052899,28,20054,-66
2021-12-23 09:17:08,1999.90,999.90,-2.60,99.90,1052594,28,20023,-67
2021-12-23 09:17:39,1999.90,999.90,-2.60,99.90,1052866,28,20020,-63
2021-12-23 09:18:10,1999.90,999.90,-2.60,99.90,1052306,28,20016,-66
2021-12-23 09:18:41,1999.90,999.90,-2.70,99.90,1052925,28,20023,-66
2021-12-23 09:19:14,1999.90,999.90,-2.80,99.90,1052907,28,20074,-68
2021-12-23 09:19:45,1999.90,999.90,-2.90,99.90,1052748,28,20039,-67
2021-12-23 09:23:47,1999.90,999.90,-3.00,99.90,1052836,28,20053,-65
2021-12-23 09:28:32,1999.90,999.90,-3.10,99.90,1052968,28,20046,-66
2021-12-23 09:29:15,1999.90,999.90,-2.90,99.90,1052627,28,20376,-68
2021-12-23 09:33:18,1999.90,999.90,-2.20,99.90,1052901,28,20106,-68
2021-12-23 09:33:49,1999.90,999.90,-2.00,99.90,1052781,28,20012,-68
2021-12-23 09:34:20,1999.90,999.90,-2.00,99.90,1052590,28,20024,-64
2021-12-23 09:38:29,1999.90,999.90,-2.20,99.90,1052866,28,20039,-68
2021-12-23 09:39:00,1999.90,999.90,-2.30,99.90,1052860,28,20437,-66
2021-12-23 09:39:30,1999.90,999.90,-2.30,99.90,1052809,28,20035,-65
2021-12-23 09:40:03,1999.90,999.90,-2.40,99.90,1052016,28,20497,-63
2021-12-23 09:42:57,1999.90,999.90,-2.40,99.90,1052901,28,20503,-68
2021-12-23 09:43:29,1999.90,999.90,-2.40,99.90,1052750,28,20052,-69
2021-12-23 09:44:02,1999.90,999.90,-2.30,99.90,1052718,28,20016,-67
2021-12-23 09:44:33,1999.90,999.90,-2.30,99.90,1052609,28,20082,-68
2021-12-23 09:45:10,1999.90,999.90,-2.30,99.90,1052832,28,20020,-68
2021-12-23 09:47:35,1999.90,999.90,-2.30,99.90,1052745,28,20103,-67
2021-12-23 09:48:07,1999.90,999.90,-2.10,99.90,1052686,28,20012,-68
2021-12-23 09:48:43,1999.90,999.90,-2.10,99.90,1048386,28,20019,-67
2021-12-23 09:49:14,1999.90,999.90,-2.00,99.90,1048309,28,20099,-67
2021-12-23 09:49:45,1999.90,999.90,-2.00,99.90,1039922,28,20379,-67
2021-12-23 09:50:20,1999.90,999.90,-2.00,99.90,1040954,28,20013,-68
2021-12-23 09:50:51,1999.90,999.90,-2.00,99.90,1040080,28,20013,-65
2021-12-23 09:51:23,1999.90,999.90,-2.00,99.90,1041787,28,20044,-67
2021-12-23 09:51:56,1999.90,999.90,-2.00,99.90,1048056,28,20067,-67
2021-12-23 09:52:33,1999.90,999.90,-2.00,99.90,1044769,28,20124,-68
2021-12-23 09:53:05,1999.90,999.90,-2.00,99.90,1044179,28,20044,-68
2021-12-23 09:53:40,1999.90,999.90,-2.00,99.90,1044151,28,20029,-56
2021-12-23 09:54:11,1999.90,999.90,-2.10,99.90,1045925,28,20521,-67
2021-12-23 09:54:43,1999.90,999.90,-2.20,99.90,1049419,28,20421,-68
2021-12-23 09:55:16,1999.90,999.90,-2.00,99.90,1052699,28,20099,-68
2021-12-23 09:55:47,1999.90,999.90,-2.00,99.90,1048246,28,20013,-68
2021-12-23 10:00:26,1999.90,999.90,-1.40,99.90,1053716,28,20204,-68
2021-12-23 10:00:59,1999.90,999.90,-1.10,99.90,1053672,28,20008,-65
2021-12-23 10:01:32,1999.90,999.90,-1.00,99.90,1053604,28,20028,-69
2021-12-23 10:02:02,1999.90,999.90,-0.70,99.90,1053661,28,20149,-69
2021-12-23 10:02:35,1999.90,999.90,-0.50,99.90,1053717,28,20017,-69
2021-12-23 10:03:07,1999.90,999.90,-0.30,99.90,1053563,28,20038,-69
2021-12-23 10:03:39,1999.90,999.90,0.00,99.90,1053724,28,20026,-68
2021-12-23 10:04:09,1999.90,999.90,0.30,99.90,1053711,28,20109,-68
2021-12-23 10:04:40,1999.90,999.90,0.60,99.90,1053625,28,20032,-64
2021-12-23 10:05:16,1999.90,999.90,0.50,99.90,1053602,28,20077,-68
2021-12-23 10:05:47,1999.90,999.90,0.50,99.90,1053567,28,20250,-68
2021-12-23 10:06:18,1999.90,999.90,0.40,99.90,1053640,28,20333,-68
2021-12-23 10:06:50,1999.90,999.90,0.60,99.90,1053502,28,20131,-69
2021-12-23 10:07:21,1999.90,999.90,0.80,99.90,1053473,28,20016,-64
2021-12-23 10:07:54,1999.90,999.90,1.00,99.90,1053436,28,20032,-68
2021-12-23 10:08:27,1999.90,999.90,1.00,99.90,1053555,28,20020,-68
2021-12-23 10:08:58,1999.90,999.90,1.00,99.90,1053522,28,20066,-68
2021-12-23 10:09:52,1999.90,999.90,0.70,99.90,1053575,28,20024,-62
2021-12-23 10:10:42,1999.90,999.90,0.30,99.90,1045069,28,20029,-63
2021-12-23 10:11:26,1999.90,999.90,0.10,99.90,1053558,28,20111,-69
2021-12-23 10:12:00,1999.90,999.90,0.30,99.90,1048967,28,20491,-68
2021-12-23 10:14:56,1999.90,999.90,0.80,99.90,1051044,28,20591,-67
2021-12-23 10:15:45,1999.90,999.90,0.90,99.90,1048973,28,20028,-67
2021-12-23 10:16:34,1999.90,999.90,0.90,99.90,1049194,28,20033,-67
2021-12-23 10:17:23,1999.90,999.90,1.00,99.90,1050038,28,20116,-68
2021-12-23 10:22:20,1999.90,999.90,0.80,99.90,1053531,28,20085,-68
2021-12-23 10:23:09,1999.90,999.90,0.30,99.90,1053561,28,20385,-67
2021-12-23 10:23:58,1999.90,999.90,0.40,99.90,1053532,28,20028,-67
2021-12-23 10:24:50,1999.90,999.90,0.20,99.90,1053587,28,20473,-67
2021-12-23 10:25:39,1999.90,999.90,0.20,99.90,1053495,28,20020,-67
2021-12-23 10:26:29,1999.90,999.90,0.30,99.90,1053487,28,20024,-68
2021-12-23 10:27:12,1999.90,999.90,0.40,99.90,1053497,28,20449,-67
2021-12-23 10:28:14,1999.90,999.90,0.30,99.90,1053419,28,20020,-67
2021-12-23 10:29:11,1999.90,999.90,0.50,99.90,1053412,28,20016,-68
2021-12-23 10:29:58,1999.90,999.90,0.60,99.90,1053482,28,20012,-69
2021-12-23 10:30:44,1999.90,999.90,0.70,99.90,1053559,28,20020,-68
2021-12-23 10:31:38,1999.90,999.90,0.60,99.90,1053635,28,20020,-65
2021-12-23 10:32:12,1999.90,999.90,0.70,99.90,1053439,28,20028,-68
2021-12-23 10:33:15,1999.90,999.90,0.70,99.90,1053509,28,20028,-68
2021-12-23 10:34:09,1999.90,999.90,0.60,99.90,1036348,28,20117,-67
2021-12-23 10:34:39,1999.90,999.90,0.40,99.90,1045560,28,20157,-68
2021-12-23 10:35:31,1999.90,999.90,0.10,99.90,1053408,28,20020,-61
2021-12-23 10:36:26,1999.90,999.90,-0.20,99.90,1053544,28,20384,-68
2021-12-23 10:37:18,1999.90,999.90,-0.60,99.90,1036353,28,20046,-68
2021-12-23 10:37:49,1999.90,999.90,-0.60,99.90,1044805,28,20026,-67
2021-12-23 10:38:23,1999.90,999.90,-0.60,99.90,1053539,28,20020,-67
2021-12-23 10:38:54,1999.90,999.90,-0.50,99.90,1053396,28,20027,-67
2021-12-23 10:39:25,1999.90,999.90,-0.50,99.90,1053448,28,20102,-67
2021-12-23 10:40:02,1999.90,999.90,-0.40,99.90,1053466,28,20146,-65
2021-12-23 10:40:35,1999.90,999.90,-0.30,99.90,1053555,28,20044,-57
2021-12-23 10:41:15,1999.90,999.90,-0.30,99.90,1048972,28,20490,-59
2021-12-23 10:41:46,1999.90,999.90,-0.10,99.90,1048933,28,20024,-57
2021-12-23 10:42:20,1999.90,999.90,-0.10,99.90,1048900,28,20030,-57
2021-12-23 10:46:51,1999.90,999.90,0.30,99.90,1053512,28,20093,-59
2021-12-23 10:47:48,1999.90,999.90,0.40,99.90,1048830,28,20028,-52
2021-12-23 10:48:19,1999.90,999.90,0.40,99.90,1049024,28,20104,-53
2021-12-23 10:53:02,1999.90,999.90,0.40,99.90,1044286,28,20032,-60
2021-12-23 10:57:29,1999.90,999.90,0.20,99.90,1040517,28,20433,-58
2021-12-23 10:58:07,1999.90,999.90,0.30,99.90,1040434,28,20013,-63
2021-12-23 10:58:38,1999.90,999.90,0.30,99.90,1040513,28,20100,-59
2021-12-23 10:59:21,1999.90,999.90,0.40,99.90,1040070,28,20022,-53
2021-12-23 10:59:51,1999.90,999.90,0.40,99.90,1040357,28,20014,-51
2021-12-23 11:02:34,1999.90,999.90,0.50,99.90,1038341,28,20113,-59
2021-12-23 11:03:26,1999.90,999.90,0.50,99.90,1036376,28,20018,-60
2021-12-23 11:04:02,1999.90,999.90,0.40,99.90,1036159,28,20069,-58
2021-12-23 11:08:39,1999.90,999.90,0.20,99.90,1039990,28,20462,-59
2021-12-23 11:09:37,1999.90,999.90,0.20,99.90,1040227,28,20021,-56
2021-12-23 11:13:56,1999.90,999.90,0.50,99.90,1040475,28,20156,-66
2021-12-23 11:23:14,1999.90,999.90,1.60,99.90,1049043,28,20063,-62
2021-12-23 11:24:03,1999.90,999.90,1.80,99.90,1049111,28,20420,-56
2021-12-23 11:24:53,1999.90,999.90,1.90,99.90,1049105,28,20372,-57
2021-12-23 11:29:32,1.70,1.70,1.70,99.90,1049588,28,20078,-59
2021-12-23 11:30:11,1999.90,999.90,1.60,99.90,1048500,28,19930,-55
2021-12-23 11:31:02,1999.90,999.90,1.80,99.90,1049158,28,20115,-62
2021-12-23 11:34:08,1999.90,999.90,1.80,99.90,1049173,28,20035,-62
2021-12-23 11:34:57,1999.90,999.90,1.90,99.90,1044633,28,20163,-61
2021-12-23 11:38:46,1999.90,999.90,2.00,99.90,1049055,28,20439,-63
2021-12-23 11:39:17,1999.90,999.90,2.10,99.90,1049029,28,20021,-66
2021-12-23 11:39:48,1999.90,999.90,2.10,99.90,1049010,28,20376,-57
2021-12-23 11:43:53,1999.90,999.90,1.30,99.90,1049130,28,20560,-63
2021-12-23 11:44:24,1999.90,999.90,1.40,99.90,1049057,28,20484,-62
2021-12-23 11:44:55,1999.90,999.90,1.40,99.90,1048784,28,20407,-64
2021-12-23 11:45:26,1999.90,999.90,1.40,99.90,1049114,28,20024,-62
2021-12-23 11:50:03,1999.90,999.90,1.70,99.90,1049087,28,20027,-64
2021-12-23 11:50:42,1999.90,999.90,1.80,99.90,1048985,28,20025,-55
2021-12-23 11:55:04,1999.90,999.90,2.00,99.90,1052790,28,20507,-64
2021-12-23 11:59:18,1999.90,999.90,1.90,99.90,1053148,28,20078,-54
2021-12-23 12:00:03,1999.90,999.90,2.10,99.90,1053140,28,20073,-53
2021-12-23 12:00:43,1999.90,999.90,2.00,99.90,1053135,28,20024,-53
2021-12-23 12:01:21,1999.90,999.90,2.10,99.90,1052984,28,20102,-53
2021-12-23 12:01:54,1999.90,999.90,2.10,99.90,1048594,28,20182,-61
2021-12-23 12:02:25,1999.90,999.90,2.00,99.90,1048363,28,20351,-59
2021-12-23 12:03:01,1999.90,999.90,2.10,99.90,1048739,28,20063,-57
2021-12-23 12:03:55,1999.90,999.90,2.10,99.90,1050095,28,20051,-58
2021-12-23 12:04:35,1999.90,999.90,2.20,99.90,1053230,28,20477,-55
2021-12-23 12:05:13,1999.90,999.90,2.20,99.90,1053327,28,20024,-55
2021-12-23 12:05:48,1999.90,999.90,2.20,99.90,1053154,28,20078,-48
2021-12-23 12:06:23,1999.90,999.90,2.20,99.90,1053202,28,20027,-49
2021-12-23 12:06:55,1999.90,999.90,2.30,99.90,1053105,28,20032,-51
2021-12-23 12:07:26,1999.90,999.90,2.30,99.90,1053057,28,20032,-53
2021-12-23 12:08:15,1999.90,999.90,2.40,99.90,1053080,28,20107,-50
2021-12-23 12:08:46,1999.90,999.90,2.40,99.90,1053141,28,20016,-60
2021-12-23 12:11:30,1999.90,999.90,2.50,99.90,1053147,28,20530,-64
2021-12-23 12:12:09,1999.90,999.90,2.60,99.90,1053057,28,20020,-57
2021-12-23 12:13:00,1999.90,999.90,2.50,99.90,1053123,28,20020,-58
2021-12-23 12:13:31,1999.90,999.90,2.60,99.90,1052844,28,20074,-58
2021-12-23 12:14:03,1999.90,999.90,2.50,99.90,1053118,28,20055,-61
2021-12-23 12:14:36,1999.90,999.90,2.50,99.90,1052671,28,20055,-54
2021-12-23 12:15:07,1999.90,999.90,2.50,99.90,1048603,28,20021,-51
2021-12-23 12:15:38,1999.90,999.90,2.40,99.90,1048649,28,20437,-54
2021-12-23 12:19:58,1999.90,999.90,2.10,99.90,1053189,28,20026,-57
2021-12-23 12:20:44,1999.90,999.90,2.20,99.90,1053195,28,20099,-50
2021-12-23 12:21:31,1999.90,999.90,2.20,99.90,1052608,28,20094,-55
2021-12-23 12:22:01,1999.90,999.90,2.20,99.90,1053075,28,20453,-54
2021-12-23 12:22:56,1999.90,999.90,2.20,99.90,1053069,28,20047,-60
2021-12-23 12:23:33,1999.90,999.90,2.20,99.90,1052985,28,20016,-53
2021-12-23 12:27:37,1999.90,999.90,2.20,99.90,1053167,28,20499,-53
2021-12-23 12:28:08,1999.90,999.90,2.20,99.90,1053059,28,20078,-63
2021-12-23 12:28:41,1999.90,999.90,2.20,99.90,1052862,28,20090,-62
2021-12-23 12:29:14,1999.90,999.90,2.20,99.90,1053095,28,20035,-61
2021-12-23 12:32:11,1999.90,999.90,2.20,99.90,1053119,28,20480,-59
2021-12-23 12:32:42,1999.90,999.90,2.30,99.90,1053178,28,20362,-58
2021-12-23 12:33:35,1999.90,999.90,2.30,99.90,1053053,28,20024,-60
2021-12-23 12:34:08,1999.90,999.90,2.30,99.90,1052884,28,20078,-56
2021-12-23 12:34:39,1999.90,999.90,2.30,99.90,1053060,28,20035,-57
2021-12-23 12:35:19,1999.90,999.90,2.30,99.90,1052657,28,20027,-58
2021-12-23 12:36:03,1999.90,999.90,2.30,99.90,1053090,28,20008,-58
2021-12-23 12:36:43,1999.90,999.90,2.30,99.90,1053066,28,20460,-56
2021-12-23 12:37:14,1999.90,999.90,2.30,99.90,1052801,28,20111,-60
2021-12-23 12:37:45,1999.90,999.90,2.40,99.90,1053036,28,20027,-55
2021-12-23 12:38:23,1999.90,999.90,2.40,99.90,1052988,28,20020,-53
2021-12-23 12:39:15,1999.90,999.90,2.40,99.90,1052952,28,20012,-58
2021-12-23 12:39:47,1999.90,999.90,2.50,99.90,1053096,28,20027,-48
2021-12-23 12:40:18,1999.90,999.90,2.50,99.90,1053020,28,20027,-60
2021-12-23 12:40:58,1999.90,999.90,2.50,99.90,1053022,28,20469,-60
2021-12-23 12:43:35,1999.90,999.90,2.50,99.90,1053016,28,20100,-53
2021-12-23 12:48:06,1999.90,999.90,2.60,99.90,1053044,28,20082,-51
2021-12-23 12:48:55,1999.90,999.90,2.60,99.90,1052968,28,20368,-54
2021-12-23 12:52:44,1999.90,999.90,2.60,99.90,1036625,28,20526,-48
2021-12-23 12:53:19,1999.90,999.90,2.60,99.90,1052917,28,20008,-52
2021-12-23 12:53:55,1999.90,999.90,2.60,99.90,1048535,28,20377,-52
2021-12-23 12:54:31,1999.90,999.90,2.60,99.90,1048252,28,20021,-55
2021-12-23 12:55:12,1999.90,999.90,2.60,99.90,1048295,28,20508,-47
2021-12-23 12:55:44,1999.90,999.90,2.70,99.90,1051711,28,20085,-54
2021-12-23 12:56:25,1999.90,999.90,2.70,99.90,1052651,28,20538,-50
2021-12-23 12:57:05,1999.90,999.90,2.70,99.90,1057312,28,20448,-48
2021-12-23 12:57:39,1999.90,999.90,2.60,99.90,1057189,28,20023,-49
2021-12-23 12:58:10,1999.90,999.90,2.60,99.90,1057171,28,20414,-47
2021-12-23 12:58:41,1999.90,999.90,2.60,99.90,1052780,28,20024,-51
2021-12-23 12:59:12,1999.90,999.90,2.70,99.90,1056750,28,20042,-50
2021-12-23 12:59:45,1999.90,999.90,2.70,99.90,1056843,28,20012,-49
2021-12-23 13:00:21,1999.90,999.90,2.80,99.90,1057476,28,20027,-55
2021-12-23 13:00:52,1999.90,999.90,2.80,99.90,1060035,27,20054,-52
2021-12-23 13:01:37,1999.90,999.90,2.90,99.90,1057088,28,20023,-49
2021-12-23 13:06:09,1999.90,999.90,3.00,99.90,1044192,28,20144,-51
2021-12-23 13:06:40,1999.90,999.90,3.00,99.90,1044164,28,20095,-50
2021-12-23 13:07:30,1999.90,999.90,3.00,99.90,1044263,28,20021,-49
2021-12-23 13:12:37,1999.90,999.90,3.20,99.90,1052423,28,20062,-58
2021-12-23 13:13:11,1999.90,999.90,3.20,99.90,1052535,28,20032,-66
2021-12-23 13:13:44,1999.90,999.90,3.20,99.90,1052547,28,20031,-59
2021-12-23 13:17:14,1999.90,999.90,3.30,99.90,1052256,28,20373,-62
2021-12-23 13:17:47,1999.90,999.90,3.30,99.90,1052380,28,20012,-65
2021-12-23 13:18:19,1999.90,999.90,3.40,99.90,1052366,28,20484,-67
2021-12-23 13:22:23,1999.90,999.90,3.50,99.90,1052452,28,20139,-64
2021-12-23 13:23:03,1999.90,999.90,3.50,99.90,1052328,28,20024,-63
2021-12-23 13:23:40,1999.90,999.90,3.50,99.90,1052539,28,20429,-66
2021-12-23 13:24:12,1999.90,999.90,3.50,99.90,1052419,28,20023,-64
2021-12-23 13:24:44,1999.90,999.90,3.50,99.90,1052449,28,20468,-55
2021-12-23 13:25:15,1999.90,999.90,3.60,99.90,1052395,28,20028,-64
2021-12-23 13:30:25,1999.90,999.90,3.70,99.90,1044205,28,20067,-59
2021-12-23 13:30:56,1999.90,999.90,3.70,99.90,1043530,28,20121,-65
2021-12-23 13:31:31,1999.90,999.90,3.70,99.90,1044243,28,20033,-61
2021-12-23 13:32:02,1999.90,999.90,3.70,99.90,1044493,28,20484,-65
2021-12-23 13:32:33,1999.90,999.90,3.70,99.90,1052386,28,20115,-65
2021-12-23 13:33:05,1999.90,999.90,3.70,99.90,1052167,28,20454,-61
2021-12-23 13:37:14,1999.90,999.90,3.80,99.90,1044062,28,20082,-66
2021-12-23 13:37:46,1999.90,999.90,3.80,99.90,1043822,28,20017,-57
2021-12-23 13:41:53,1999.90,999.90,3.80,99.90,1044014,28,20040,-59
2021-12-23 13:42:24,1999.90,999.90,3.90,99.90,1043923,28,20049,-63
2021-12-23 13:42:55,1999.90,999.90,3.90,99.90,1044024,28,20458,-57
2021-12-23 13:43:31,1999.90,999.90,3.90,99.90,1043998,28,20024,-60
2021-12-23 13:44:34,1999.90,999.90,3.90,99.90,1039650,28,20023,-62
2021-12-23 13:45:05,1999.90,999.90,3.90,99.90,1039765,28,20018,-59
2021-12-23 13:45:36,1999.90,999.90,3.90,99.90,1040429,28,20433,-57
2021-12-23 13:46:08,1999.90,999.90,3.90,99.90,1039971,28,20021,-59
2021-12-23 13:46:40,1999.90,999.90,3.90,99.90,1048396,28,20040,-64
2021-12-23 13:47:19,1999.90,999.90,3.90,99.90,1052598,28,20047,-63
2021-12-23 13:47:52,1999.90,999.90,4.00,99.90,1054483,28,20008,-65
2021-12-23 13:48:23,1999.90,999.90,4.00,99.90,1056992,28,20090,-66
2021-12-23 13:48:57,1999.90,999.90,4.00,99.90,1057046,28,20027,-66
2021-12-23 13:49:46,1999.90,999.90,4.00,99.90,1057032,28,20016,-63
2021-12-23 13:50:18,1999.90,999.90,4.00,99.90,1057025,28,20016,-66
2021-12-23 13:50:51,1999.90,999.90,4.00,99.90,1056937,28,20038,-68
2021-12-23 13:51:27,1999.90,999.90,4.00,99.90,1052360,28,20036,-68
2021-12-23 13:51:58,1999.90,999.90,4.00,99.90,1052528,28,20476,-69
2021-12-23 13:52:39,1999.90,999.90,4.10,99.90,1052614,28,20028,-69
2021-12-23 13:53:14,1999.90,999.90,4.10,99.90,1055113,28,20075,-69
2021-12-23 13:53:45,1999.90,999.90,4.10,99.90,1057079,28,20023,-61
2021-12-23 13:54:17,1999.90,999.90,4.20,99.90,1057007,28,20092,-63
2021-12-23 13:54:52,1999.90,999.90,4.10,99.90,1056870,28,20011,-66
2021-12-23 13:55:26,1999.90,999.90,4.10,99.90,1052408,28,20013,-67
2021-12-23 13:55:56,1999.90,999.90,4.10,99.90,1052483,28,20035,-67
2021-12-23 13:56:31,1999.90,999.90,4.10,99.90,1052436,28,20492,-63
2021-12-23 13:57:07,1999.90,999.90,4.10,99.90,1053820,28,20064,-64
2021-12-23 13:57:47,1999.90,999.90,4.10,99.90,1056871,28,20030,-62
2021-12-23 13:58:25,1999.90,999.90,4.10,99.90,1057004,28,20047,-66
2021-12-23 13:59:11,1999.90,999.90,4.10,99.90,1056967,28,20024,-67
2021-12-23 13:59:44,1999.90,999.90,4.10,99.90,1056972,28,20465,-65
2021-12-23 14:00:21,1999.90,999.90,4.10,99.90,1056941,28,20018,-67
2021-12-23 14:00:52,1999.90,999.90,4.10,99.90,1056956,28,20094,-65
2021-12-23 14:01:22,1999.90,999.90,4.10,99.90,1056846,28,20464,-67
2021-12-23 14:02:01,1999.90,999.90,4.10,99.90,1057069,28,20050,-67
2021-12-23 14:02:32,1999.90,999.90,4.10,99.90,1056999,28,20056,-65
2021-12-23 14:03:06,1999.90,999.90,4.10,99.90,1056915,28,20012,-66
2021-12-23 14:03:37,1999.90,999.90,4.10,99.90,1057005,28,20434,-63
2021-12-23 14:04:26,1999.90,999.90,4.10,99.90,1056975,28,20145,-66
2021-12-23 14:05:02,1999.90,999.90,4.10,99.90,1056929,28,20027,-56
2021-12-23 14:05:39,1999.90,999.90,4.10,99.90,1056994,28,20406,-66
2021-12-23 14:06:14,1999.90,999.90,4.10,99.90,1056982,28,20015,-66
2021-12-23 14:06:45,1999.90,999.90,4.10,99.90,1057002,28,20073,-66
2021-12-23 14:07:27,1999.90,999.90,4.10,99.90,1057010,28,20459,-67
2021-12-23 14:07:58,1999.90,999.90,4.10,99.90,1056962,28,20012,-66
2021-12-23 14:08:30,1999.90,999.90,4.10,99.90,1056905,28,20019,-65
2021-12-23 14:09:01,1999.90,999.90,4.10,99.90,1057027,28,20433,-66
2021-12-23 14:09:35,1999.90,999.90,4.20,99.90,1056942,28,20053,-66
2021-12-23 14:10:12,1999.90,999.90,4.20,99.90,1056886,28,20052,-67
2021-12-23 14:10:44,1999.90,999.90,4.20,99.90,1057033,28,20031,-66
2021-12-23 14:11:14,1999.90,999.90,4.20,99.90,1052426,28,20570,-67
2021-12-23 14:11:49,1999.90,999.90,4.20,99.90,1052492,28,20016,-66
2021-12-23 14:12:40,1999.90,999.90,4.20,99.90,1052523,28,20024,-63
2021-12-23 14:13:15,1999.90,999.90,4.20,99.90,1056277,28,20107,-62
2021-12-23 14:13:46,1999.90,999.90,4.20,99.90,1056903,28,20384,-64
2021-12-23 14:14:19,1999.90,999.90,4.20,99.90,1056887,28,20059,-64
2021-12-23 14:15:01,1999.90,999.90,4.20,99.90,1056930,28,20103,-64
2021-12-23 14:15:35,1999.90,999.90,4.20,99.90,1056977,28,20016,-66
2021-12-23 14:16:06,1999.90,999.90,4.20,99.90,1056951,28,20020,-60
2021-12-23 14:16:39,1999.90,999.90,4.20,99.90,1056897,28,20030,-66
2021-12-23 14:17:30,1999.90,999.90,4.20,99.90,1057054,28,20077,-65
2021-12-23 14:18:09,1999.90,999.90,4.20,99.90,1056978,28,20030,-66
2021-12-23 14:18:39,1999.90,999.90,4.20,99.90,1056983,28,20024,-64
2021-12-23 14:19:28,1999.90,999.90,4.30,99.90,1057007,28,20031,-66
2021-12-23 14:20:34,1999.90,999.90,4.30,99.90,1056970,28,20016,-64
2021-12-23 14:21:37,1999.90,999.90,4.30,99.90,1056720,28,20162,-65
2021-12-23 14:22:29,1999.90,999.90,4.20,99.90,1056917,28,20495,-66
2021-12-23 14:23:12,1999.90,999.90,4.30,99.90,1056812,28,20022,-66
2021-12-23 14:23:45,1999.90,999.90,4.20,99.90,1056902,28,20072,-67
2021-12-23 14:24:16,1999.90,999.90,4.20,99.90,1056981,28,20027,-66
2021-12-23 14:24:48,1999.90,999.90,4.20,99.90,1056893,28,20012,-67
2021-12-23 14:25:19,1999.90,999.90,4.20,99.90,1056865,28,20020,-67
2021-12-23 14:26:03,1999.90,999.90,4.20,99.90,1056865,28,20016,-66
2021-12-23 14:26:35,1999.90,999.90,4.20,99.90,1052349,28,20020,-66
2021-12-23 14:27:06,1999.90,999.90,4.20,99.90,1052409,28,20036,-62
2021-12-23 14:27:36,1999.90,999.90,4.20,99.90,1052337,28,20013,-66
2021-12-23 14:28:08,1999.90,999.90,4.20,99.90,1052815,28,20256,-66
2021-12-23 14:28:44,1999.90,999.90,4.20,99.90,1056912,28,20044,-66
2021-12-23 14:29:15,1999.90,999.90,4.20,99.90,1052310,28,20181,-66
2021-12-23 14:29:48,1999.90,999.90,4.20,99.90,1052538,28,20019,-66
2021-12-23 14:30:19,1999.90,999.90,4.20,99.90,1052424,28,20028,-65
2021-12-23 14:30:54,1999.90,999.90,4.20,99.90,1052970,28,20100,-57
2021-12-23 14:31:27,1999.90,999.90,4.30,99.90,1056965,28,20016,-67
2021-12-23 14:31:58,1999.90,999.90,4.30,99.90,1056907,28,20357,-60
2021-12-23 14:32:29,1999.90,999.90,4.30,99.90,1052560,28,20021,-51
2021-12-23 14:33:21,1999.90,999.90,4.20,99.90,1056703,28,20103,-54
2021-12-23 14:33:56,1999.90,999.90,4.20,99.90,1056670,28,20047,-67
2021-12-23 14:34:28,1999.90,999.90,4.20,99.90,1056177,28,20446,-66
2021-12-23 14:34:58,1999.90,999.90,4.20,99.90,1052702,28,20012,-65
2021-12-23 14:35:29,1999.90,999.90,4.20,99.90,1052421,28,20087,-65
2021-12-23 14:36:21,1999.90,999.90,4.30,99.90,1052718,28,20020,-66
2021-12-23 14:36:55,1999.90,999.90,4.30,99.90,1056933,28,20024,-67
2021-12-23 14:37:26,1999.90,999.90,4.30,99.90,1056993,28,20550,-67
2021-12-23 14:38:01,1999.90,999.90,4.30,99.90,1056893,28,20092,-66
2021-12-23 14:38:35,1999.90,999.90,4.30,99.90,1056901,28,20027,-66
2021-12-23 14:39:09,1999.90,999.90,4.30,99.90,1056944,28,20027,-66
2021-12-23 14:39:40,1999.90,999.90,4.30,99.90,1056832,28,20021,-66
2021-12-23 14:40:10,1999.90,999.90,4.30,99.90,1056905,28,20051,-66
2021-12-23 14:40:41,1999.90,999.90,4.30,99.90,1056992,28,20008,-67
2021-12-23 14:41:17,1999.90,999.90,4.30,99.90,1056950,28,20022,-67
2021-12-23 14:41:52,1999.90,999.90,4.30,99.90,1056829,28,20457,-66
2021-12-23 14:42:23,1999.90,999.90,4.30,99.90,1057759,28,20019,-66
2021-12-23 14:43:02,1999.90,999.90,4.30,99.90,1057804,28,20090,-64
2021-12-23 14:44:01,1999.90,999.90,4.30,99.90,1057725,28,20072,-67
2021-12-23 14:44:34,1999.90,999.90,4.30,99.90,1057686,28,20372,-67
2021-12-23 14:45:08,1999.90,999.90,4.30,99.90,1057650,28,20498,-66
2021-12-23 14:45:42,1999.90,999.90,4.30,99.90,1057808,28,20016,-62
2021-12-23 14:46:14,1999.90,999.90,4.30,99.90,1057600,28,20084,-67
2021-12-23 14:46:49,1999.90,999.90,4.30,99.90,1057697,28,20104,-67
2021-12-23 14:47:25,1999.90,999.90,4.20,99.90,1057729,28,20027,-67
2021-12-23 14:48:13,1999.90,999.90,4.30,99.90,1057752,28,20027,-66
2021-12-23 14:49:04,1999.90,999.90,4.20,99.90,1057722,28,20016,-66
2021-12-23 14:49:56,1999.90,999.90,4.20,99.90,1057682,28,20032,-66
2021-12-23 14:50:36,1999.90,999.90,4.20,99.90,1057689,28,20085,-63
2021-12-23 14:51:21,1999.90,999.90,4.20,99.90,1057748,28,20031,-66
2021-12-23 14:51:52,1999.90,999.90,4.20,99.90,1057722,28,20024,-67
2021-12-23 14:52:27,1999.90,999.90,4.20,99.90,1057552,28,20023,-66
2021-12-23 14:52:58,1999.90,999.90,4.20,99.90,1057709,28,20028,-66
2021-12-23 14:53:29,1999.90,999.90,4.20,99.90,1057726,28,20043,-66
2021-12-23 14:54:11,1999.90,999.90,4.20,99.90,1057684,28,20098,-67
2021-12-23 14:54:57,1999.90,999.90,4.20,99.90,1057542,28,20016,-65
2021-12-23 14:55:32,1999.90,999.90,4.20,99.90,1057710,28,20536,-64
2021-12-23 14:56:03,1999.90,999.90,4.20,99.90,1057765,28,20047,-67
2021-12-23 14:56:34,1999.90,999.90,4.20,99.90,1057657,28,20022,-66
2021-12-23 14:57:06,1999.90,999.90,4.30,99.90,1057672,28,20019,-62
2021-12-23 14:58:01,1999.90,999.90,4.30,99.90,1053102,28,20036,-66
2021-12-23 14:58:35,1999.90,999.90,4.20,99.90,1053127,28,20016,-65
2021-12-23 14:59:09,1999.90,999.90,4.20,99.90,1053020,28,20107,-67
2021-12-23 14:59:49,1999.90,999.90,4.30,99.90,1057703,28,20059,-66
2021-12-23 15:00:40,1999.90,999.90,4.30,99.90,1057685,28,20486,-66
2021-12-23 15:01:18,1999.90,999.90,4.30,99.90,1057709,28,20026,-66
2021-12-23 15:02:04,1999.90,999.90,4.20,99.90,1057564,28,20020,-66
2021-12-23 15:02:35,1999.90,999.90,4.30,99.90,1057618,28,20023,-66
2021-12-23 15:03:09,1999.90,999.90,4.30,99.90,1057655,28,20059,-62
2021-12-23 15:03:40,1999.90,999.90,4.30,99.90,1057614,28,20016,-65
2021-12-23 15:04:16,1999.90,999.90,4.30,99.90,1057669,28,20023,-65
2021-12-23 15:05:08,1999.90,999.90,4.30,99.90,1053009,28,20027,-66
2021-12-23 15:05:41,1999.90,999.90,4.30,99.90,1053222,28,20114,-63
2021-12-23 15:06:11,1999.90,999.90,4.20,99.90,1053111,28,20104,-65
2021-12-23 15:07:08,1999.90,999.90,4.20,99.90,1056693,28,20076,-63
2021-12-23 15:07:48,1999.90,999.90,4.30,99.90,1057640,28,20028,-66
2021-12-23 15:08:21,1999.90,999.90,4.30,99.90,1057671,28,20028,-66
2021-12-23 15:08:51,1999.90,999.90,4.30,99.90,1057726,28,20095,-67
2021-12-23 15:09:22,1999.90,999.90,4.30,99.90,1057596,28,20116,-66
2021-12-23 15:09:58,1999.90,999.90,4.20,99.90,1057598,28,20034,-66
2021-12-23 15:10:37,1999.90,999.90,4.20,99.90,1057585,28,20477,-66
2021-12-23 15:11:10,1999.90,999.90,4.30,99.90,1057665,28,20020,-63
2021-12-23 15:11:40,1999.90,999.90,4.20,99.90,1057574,28,20027,-66
2021-12-23 15:12:17,1999.90,999.90,4.30,99.90,1057622,28,20544,-67
2021-12-23 15:12:48,1999.90,999.90,4.30,99.90,1057523,28,20107,-67
2021-12-23 15:13:20,1999.90,999.90,4.30,99.90,1057529,28,20092,-61
2021-12-23 15:13:50,1999.90,999.90,4.30,99.90,1057506,28,20023,-65
2021-12-23 15:14:21,1999.90,999.90,4.30,99.90,1057667,28,20438,-66
2021-12-23 15:14:53,1999.90,999.90,4.30,99.90,1057662,28,20020,-64
2021-12-23 15:15:30,1999.90,999.90,4.30,99.90,1057651,28,20409,-64
2021-12-23 15:16:32,1999.90,999.90,4.30,99.90,1057586,28,20016,-65
2021-12-23 15:17:11,1999.90,999.90,4.30,99.90,1044533,28,20067,-66
2021-12-23 15:17:49,1999.90,999.90,4.30,99.90,1044527,28,20025,-66
2021-12-23 15:18:40,1999.90,999.90,4.30,99.90,1056630,28,20051,-62
2021-12-23 15:19:24,1999.90,999.90,4.30,99.90,1057702,28,20016,-66
2021-12-23 15:19:56,1999.90,999.90,4.30,99.90,1057584,28,20430,-67
2021-12-23 15:20:30,1999.90,999.90,4.30,99.90,1057630,28,20023,-64
2021-12-23 15:21:09,1999.90,999.90,4.30,99.90,1057514,28,20028,-67
2021-12-23 15:21:46,1999.90,999.90,4.30,99.90,1057481,28,20016,-61
2021-12-23 15:22:26,1999.90,999.90,4.30,99.90,1057670,28,20482,-59
2021-12-23 15:23:01,1999.90,999.90,4.30,99.90,1057639,28,20523,-65
2021-12-23 15:23:47,1999.90,999.90,4.30,99.90,1057601,28,20038,-66
2021-12-23 15:24:33,1999.90,999.90,4.30,99.90,1057488,28,20464,-62
2021-12-23 15:25:07,1999.90,999.90,4.30,99.90,1057565,28,20123,-67
2021-12-23 15:25:40,1999.90,999.90,4.30,99.90,1057584,28,20103,-66
2021-12-23 15:26:33,1999.90,999.90,4.30,99.90,1057616,28,20326,-66
2021-12-23 15:27:06,1999.90,999.90,4.30,99.90,1053005,28,20427,-61
2021-12-23 15:27:41,1999.90,999.90,4.30,99.90,1053141,28,20020,-62
2021-12-23 15:28:12,1999.90,999.90,4.30,99.90,1053083,28,20061,-62
2021-12-23 15:28:42,1999.90,999.90,4.30,99.90,1054190,28,20020,-62
2021-12-23 15:29:17,1999.90,999.90,4.30,99.90,1057393,28,20019,-48
2021-12-23 15:29:50,1999.90,999.90,4.20,99.90,1057284,28,20479,-63
2021-12-23 15:30:28,1999.90,999.90,4.20,99.90,1053042,28,20705,-59
2021-12-23 15:30:59,1999.90,999.90,4.30,99.90,1052977,28,20031,-67
2021-12-23 15:31:30,1999.90,999.90,4.20,99.90,1053184,28,20458,-62
2021-12-23 15:32:10,1999.90,999.90,4.20,99.90,1054321,28,20523,-65
2021-12-23 15:32:41,1999.90,999.90,4.20,99.90,1057624,28,20023,-59
2021-12-23 15:33:12,1999.90,999.90,4.30,99.90,1057519,28,20737,-68
2021-12-23 15:33:44,1999.90,999.90,4.30,99.90,1057627,28,20069,-66
2021-12-23 15:34:15,1999.90,999.90,4.30,99.90,1057381,28,20015,-66
2021-12-23 15:34:52,1999.90,999.90,4.30,99.90,1052837,28,20012,-65
2021-12-23 15:35:29,1999.90,999.90,4.30,99.90,1053062,28,20103,-63
2021-12-23 15:36:06,1999.90,999.90,4.30,99.90,1053006,28,20044,-65
2021-12-23 15:36:42,1999.90,999.90,4.30,99.90,1056150,28,20054,-65
2021-12-23 15:37:14,1999.90,999.90,4.30,99.90,1057518,28,20077,-62
2021-12-23 15:37:48,1999.90,999.90,4.20,99.90,1057455,28,20020,-57
2021-12-23 15:38:19,1999.90,999.90,4.30,99.90,1057514,28,20020,-65
2021-12-23 15:38:50,1999.90,999.90,4.20,99.90,1057551,28,20027,-66
2021-12-23 15:39:27,1999.90,999.90,4.30,99.90,1057526,28,20023,-62
2021-12-23 15:40:00,1999.90,999.90,4.30,99.90,1057481,28,20028,-64
2021-12-23 15:40:36,1999.90,999.90,4.30,99.90,1057450,28,20058,-65
2021-12-23 15:41:07,1999.90,999.90,4.30,99.90,1057441,28,20015,-66
2021-12-23 15:41:38,1999.90,999.90,4.30,99.90,1053111,28,20115,-65
2021-12-23 15:42:12,1999.90,999.90,4.30,99.90,1052955,28,20067,-57
2021-12-23 15:42:43,1999.90,999.90,4.30,99.90,1053113,28,20111,-64
2021-12-23 15:43:14,1999.90,999.90,4.30,99.90,1053802,28,20028,-64
2021-12-23 15:43:44,1999.90,999.90,4.40,99.90,1057513,28,20261,-65
2021-12-23 15:44:15,1999.90,999.90,4.30,99.90,1057424,28,20030,-66
2021-12-23 15:44:48,1999.90,999.90,4.30,99.90,1057559,28,20513,-56
2021-12-23 15:45:19,1999.90,999.90,4.30,99.90,1057505,28,20020,-66
2021-12-23 15:45:52,1999.90,999.90,4.40,99.90,1057524,28,20020,-65
2021-12-23 15:46:23,1999.90,999.90,4.30,99.90,1057536,28,20091,-65
2021-12-23 15:46:56,1999.90,999.90,4.30,99.90,1057433,28,20047,-61
2021-12-23 15:47:28,1999.90,999.90,4.30,99.90,1057498,28,20428,-63
2021-12-23 15:47:59,1999.90,999.90,4.40,99.90,1052929,28,20063,-62
2021-12-23 15:48:32,1999.90,999.90,4.40,99.90,1052908,28,20067,-61
2021-12-23 15:49:03,1999.90,999.90,4.40,99.90,1052994,28,20027,-64
2021-12-23 15:49:34,1999.90,999.90,4.40,99.90,1053453,28,20099,-66
2021-12-23 15:50:07,1999.90,999.90,4.40,99.90,1057434,28,20016,-60
2021-12-23 15:50:38,1999.90,999.90,4.40,99.90,1057496,28,20020,-66
2021-12-23 15:51:08,1999.90,999.90,4.40,99.90,1057413,28,20455,-67
2021-12-23 15:51:39,1999.90,999.90,4.30,99.90,1057481,28,20027,-62
2021-12-23 15:52:11,1999.90,999.90,4.30,99.90,1057412,28,20030,-58
2021-12-23 15:52:42,1999.90,999.90,4.40,99.90,1057410,28,20023,-60
2021-12-23 15:53:14,1999.90,999.90,4.40,99.90,1057445,28,20015,-64
2021-12-23 15:53:45,1999.90,999.90,4.40,99.90,1057058,28,20023,-66
2021-12-23 15:54:15,1999.90,999.90,4.40,99.90,1057297,28,20455,-62
2021-12-23 15:54:46,1999.90,999.90,4.30,99.90,1057204,28,20019,-65
2021-12-23 15:55:17,1999.90,999.90,4.40,99.90,1057486,28,20051,-54
2021-12-23 15:55:47,1999.90,999.90,4.40,99.90,1057436,28,20016,-66
2021-12-23 15:56:18,1999.90,999.90,4.40,99.90,1057441,28,20016,-65
2021-12-23 15:56:50,1999.90,999.90,4.40,99.90,1057424,28,20094,-64
2021-12-23 15:57:22,1999.90,999.90,4.40,99.90,1057395,28,20019,-53
2021-12-23 15:57:53,1999.90,999.90,4.40,99.90,1057343,28,20047,-62
2021-12-23 15:58:24,1999.90,999.90,4.40,99.90,1057441,28,20369,-67
2021-12-23 15:58:55,1999.90,999.90,4.50,99.90,1057574,28,20050,-64
2021-12-23 16:02:04,1999.90,999.90,4.40,99.90,1057331,28,20031,-66
2021-12-23 16:02:36,1999.90,999.90,4.40,99.90,1057272,28,20027,-67
2021-12-23 16:03:06,1999.90,999.90,4.40,99.90,1057366,28,20099,-65
2021-12-23 16:03:39,1999.90,999.90,4.40,99.90,1057387,28,20375,-65
2021-12-23 16:04:14,1999.90,999.90,4.50,99.90,1057383,28,20018,-65
2021-12-23 16:04:58,1999.90,999.90,4.40,99.90,1057460,28,20027,-63
2021-12-23 16:05:28,1999.90,999.90,4.40,99.90,1057326,28,20015,-63
2021-12-23 16:06:18,1999.90,999.90,4.50,99.90,1057315,28,20536,-67
2021-12-23 16:07:07,1999.90,999.90,4.50,99.90,1057358,28,20031,-66
2021-12-23 16:07:40,1999.90,999.90,4.50,99.90,1057209,28,20020,-66
2021-12-23 16:08:11,1999.90,999.90,4.50,99.90,1057331,28,20061,-66
2021-12-23 16:08:42,1999.90,999.90,4.50,99.90,1057426,28,20068,-61
2021-12-23 16:09:12,1999.90,999.90,4.50,99.90,1057425,28,20102,-61
2021-12-23 16:09:55,1999.90,999.90,4.50,99.90,1057370,28,20102,-57
2021-12-23 16:10:26,1999.90,999.90,4.50,99.90,1057338,28,20092,-66
2021-12-23 16:10:58,1999.90,999.90,4.60,99.90,1057400,28,20027,-66
2021-12-23 16:11:29,1999.90,999.90,4.50,99.90,1057386,28,20016,-66
2021-12-23 16:12:00,1999.90,999.90,4.50,99.90,1057374,28,20030,-61
2021-12-23 16:12:33,1999.90,999.90,4.50,99.90,1057410,28,20012,-61
2021-12-23 16:13:04,1999.90,999.90,4.50,99.90,1057384,28,20015,-67
2021-12-23 16:13:34,1999.90,999.90,4.60,99.90,1057291,28,20019,-67
2021-12-23 16:14:05,1999.90,999.90,4.60,99.90,1057390,28,20519,-65
2021-12-23 16:14:36,1999.90,999.90,4.60,99.90,1057410,28,20017,-66
2021-12-23 16:15:13,1999.90,999.90,4.60,99.90,1052882,28,20015,-67
2021-12-23 16:15:43,1999.90,999.90,4.60,99.90,1052849,28,20489,-66
2021-12-23 16:16:14,1999.90,999.90,4.70,99.90,1052880,28,20039,-67
2021-12-23 16:16:45,1999.90,999.90,4.70,99.90,1052890,28,20091,-66
2021-12-23 16:17:15,1999.90,999.90,4.60,99.90,1053084,28,20015,-64
2021-12-23 16:17:47,1999.90,999.90,4.60,99.90,1057338,28,20102,-65
2021-12-23 16:18:17,1999.90,999.90,4.60,99.90,1057362,28,20409,-66
2021-12-23 16:18:48,1999.90,999.90,4.70,99.90,1057350,28,20102,-67
2021-12-23 16:19:20,1999.90,999.90,4.60,99.90,1057279,28,20050,-67
2021-12-23 16:19:52,1999.90,999.90,4.60,99.90,1057391,28,20026,-63
2021-12-23 16:20:25,1999.90,999.90,4.70,99.90,1057347,28,20464,-67
2021-12-23 16:20:56,1999.90,999.90,4.60,99.90,1057254,28,20024,-65
2021-12-23 16:21:27,1999.90,999.90,4.60,99.90,1057396,28,20012,-67
2021-12-23 16:21:57,1999.90,999.90,4.70,99.90,1057158,28,20515,-64
2021-12-23 16:22:28,1999.90,999.90,4.70,99.90,1057291,28,20249,-67
2021-12-23 16:22:59,1999.90,999.90,4.70,99.90,1057197,28,20028,-67
2021-12-23 16:23:29,1999.90,999.90,4.70,99.90,1057368,28,20071,-67
2021-12-23 16:24:00,1999.90,999.90,4.60,99.90,1057235,28,20011,-67
2021-12-23 16:24:31,1999.90,999.90,4.60,99.90,1057321,28,20016,-65
2021-12-23 16:25:03,1999.90,999.90,4.60,99.90,1057301,28,20012,-65
2021-12-23 16:25:34,1999.90,999.90,4.60,99.90,1057373,28,20479,-66
2021-12-23 16:26:05,1999.90,999.90,4.60,99.90,1057265,28,20365,-66
2021-12-23 16:26:36,1999.90,999.90,4.60,99.90,1057268,28,20019,-65
2021-12-23 16:27:08,1999.90,999.90,4.60,99.90,1057319,28,20008,-63
2021-12-23 16:27:39,1999.90,999.90,4.60,99.90,1057201,28,20094,-64
2021-12-23 16:28:10,1999.90,999.90,4.60,99.90,1057273,28,20056,-65
2021-12-23 16:28:41,1999.90,999.90,4.50,99.90,1057377,28,20016,-63
2021-12-23 16:29:12,1999.90,999.90,4.50,99.90,1057421,28,20099,-66
2021-12-23 16:30:11,1999.90,999.90,4.50,99.90,1057293,28,20019,-66
2021-12-23 16:30:41,1999.90,999.90,4.50,99.90,1057342,28,20233,-66
2021-12-23 16:31:14,1999.90,999.90,4.50,99.90,1057310,28,20022,-60
2021-12-23 16:31:46,1999.90,999.90,4.50,99.90,1057251,28,20451,-65
2021-12-23 16:32:17,1999.90,999.90,4.50,99.90,1052872,28,20011,-62
2021-12-23 16:32:50,1999.90,999.90,4.50,99.90,1052853,28,20016,-63
2021-12-23 16:33:21,1999.90,999.90,4.50,99.90,1052760,28,20044,-65
2021-12-23 16:33:52,1999.90,999.90,4.40,99.90,1052660,28,20028,-67
2021-12-23 16:34:23,1999.90,999.90,4.40,99.90,1052721,28,20065,-63
2021-12-23 16:34:54,1999.90,999.90,4.40,99.90,1052825,28,20091,-66
2021-12-23 16:35:28,1999.90,999.90,4.40,99.90,1053155,28,20091,-66
2021-12-23 16:35:59,1999.90,999.90,4.40,99.90,1057225,28,20015,-66
2021-12-23 16:36:30,1999.90,999.90,4.40,99.90,1057291,28,20014,-64
2021-12-23 16:37:00,1999.90,999.90,4.30,99.90,1057282,28,20507,-67
2021-12-23 16:37:31,1999.90,999.90,4.30,99.90,1057199,28,20260,-64
2021-12-23 16:38:02,1999.90,999.90,4.30,99.90,1057291,28,20027,-61
2021-12-23 16:38:34,1999.90,999.90,4.40,99.90,1057292,28,20008,-61
2021-12-23 16:39:05,1999.90,999.90,4.30,99.90,1057210,28,20012,-68
2021-12-23 16:39:35,1999.90,999.90,4.30,99.90,1057352,28,20004,-67
2021-12-23 16:40:10,1999.90,999.90,4.30,99.90,1057280,28,20043,-68
2021-12-23 16:40:44,1999.90,999.90,4.30,99.90,1057241,28,20016,-67
2021-12-23 16:41:16,1999.90,999.90,4.30,99.90,1057200,28,20427,-63
2021-12-23 16:41:46,1999.90,999.90,4.30,99.90,1057120,28,20018,-67
2021-12-23 16:42:18,1999.90,999.90,4.20,99.90,1057249,28,20031,-68
2021-12-23 16:42:49,1999.90,999.90,4.20,99.90,1052610,28,20031,-68
2021-12-23 16:43:24,1999.90,999.90,4.20,99.90,1052690,28,20395,-68
2021-12-23 16:43:55,1999.90,999.90,4.20,99.90,1052670,28,20098,-66
2021-12-23 16:44:26,1999.90,999.90,4.20,99.90,1053775,28,20059,-62
2021-12-23 16:44:58,1999.90,999.90,4.20,99.90,1057326,28,20022,-68
2021-12-23 16:45:30,1999.90,999.90,4.20,99.90,1057254,28,20524,-68
2021-12-23 16:46:00,1999.90,999.90,4.20,99.90,1057182,28,20094,-63
2021-12-23 16:46:31,1999.90,999.90,4.20,99.90,1052653,28,20091,-64
2021-12-23 16:47:05,1999.90,999.90,4.20,99.90,1052703,28,20020,-65
2021-12-23 16:47:35,1999.90,999.90,4.20,99.90,1052801,28,20065,-63
2021-12-23 16:48:09,1999.90,999.90,4.10,99.90,1053367,28,20091,-63
2021-12-23 16:48:41,1999.90,999.90,4.10,99.90,1057262,28,20031,-65
2021-12-23 16:49:12,1999.90,999.90,4.10,99.90,1057232,28,20035,-66
2021-12-23 16:49:42,1999.90,999.90,4.00,99.90,1052738,28,20024,-66
2021-12-23 16:50:13,1999.90,999.90,4.00,99.90,1052672,28,20514,-66
2021-12-23 16:50:46,1999.90,999.90,3.90,99.90,1052737,28,20020,-65
2021-12-23 16:51:16,1999.90,999.90,3.90,99.90,1053090,28,20028,-61
2021-12-23 16:51:47,1999.90,999.90,3.90,99.90,1057274,28,20024,-63
2021-12-23 16:52:18,1999.90,999.90,3.90,99.90,1057132,28,20020,-66
2021-12-23 16:52:51,1999.90,999.90,3.90,99.90,1057220,28,20098,-65
2021-12-23 16:53:23,1999.90,999.90,3.90,99.90,1057044,28,20023,-65
2021-12-23 16:53:54,1999.90,999.90,3.80,99.90,1057278,28,20043,-65
2021-12-23 16:54:32,1999.90,999.90,3.80,99.90,1057197,28,20460,-55
2021-12-23 16:55:13,1999.90,999.90,3.80,99.90,1056959,28,20051,-62
2021-12-23 16:55:55,1999.90,999.90,3.80,99.90,1057224,28,20023,-62
2021-12-23 16:57:04,1999.90,999.90,3.70,99.90,1052779,28,20028,-64
2021-12-23 16:57:37,1999.90,999.90,3.70,99.90,1044122,28,20130,-64
2021-12-23 16:58:18,1999.90,999.90,3.70,99.90,1044189,28,20428,-61
2021-12-23 16:58:49,1999.90,999.90,3.70,99.90,1044264,28,20074,-64
2021-12-23 16:59:20,1999.90,999.90,3.70,99.90,1044086,28,20083,-64
2021-12-23 16:59:50,1999.90,999.90,3.60,99.90,1044332,28,20021,-63
2021-12-23 17:00:22,1999.90,999.90,3.60,99.90,1044279,28,20021,-61
2021-12-23 17:00:54,1999.90,999.90,3.60,99.90,1044240,28,20017,-63
2021-12-23 17:01:25,1999.90,999.90,3.60,99.90,1044107,28,20063,-62
2021-12-23 17:01:56,1999.90,999.90,3.60,99.90,1044132,28,20035,-64
2021-12-23 17:02:26,1999.90,999.90,3.60,99.90,1044154,28,20465,-62
2021-12-23 17:02:57,1999.90,999.90,3.60,99.90,1044195,28,20304,-62
2021-12-23 17:03:28,1999.90,999.90,3.50,99.90,1049793,28,20021,-63
2021-12-23 17:03:59,1999.90,999.90,3.50,99.90,1057250,28,20102,-61
2021-12-23 17:04:29,1999.90,999.90,3.50,99.90,1057144,28,20028,-63
2021-12-23 17:05:00,1999.90,999.90,3.50,99.90,1057230,28,20016,-63
2021-12-23 17:05:33,1999.90,999.90,3.50,99.90,1056629,28,20055,-61
2021-12-23 17:06:04,1999.90,999.90,3.50,99.90,1056919,28,20024,-61
2021-12-23 17:06:35,1999.90,999.90,3.40,99.90,1057130,28,20442,-62
2021-12-23 17:07:06,1999.90,999.90,3.50,99.90,1057128,28,20020,-57
2021-12-23 17:07:39,1999.90,999.90,3.40,99.90,1057134,28,20031,-62
2021-12-23 17:08:11,1999.90,999.90,3.40,99.90,1057164,28,20107,-57
2021-12-23 17:08:41,1999.90,999.90,3.40,99.90,1057245,28,20062,-59
2021-12-23 17:09:12,1999.90,999.90,3.40,99.90,1057140,28,20042,-60
2021-12-23 17:09:42,1999.90,999.90,3.40,99.90,1057150,28,20098,-58
2021-12-23 17:10:16,1999.90,999.90,3.40,99.90,1052551,28,20404,-59
2021-12-23 17:10:48,1999.90,999.90,3.40,99.90,1052570,28,20032,-62
2021-12-23 17:11:19,1999.90,999.90,3.40,99.90,1052601,28,20055,-60
2021-12-23 17:11:50,1999.90,999.90,3.40,99.90,1053304,28,20475,-62
2021-12-23 17:12:20,1999.90,999.90,3.40,99.90,1057191,28,20065,-63
2021-12-23 17:12:56,1999.90,999.90,3.40,99.90,1057243,28,20028,-63
2021-12-23 17:13:27,1999.90,999.90,3.30,99.90,1057123,28,20030,-59
2021-12-23 17:13:58,1999.90,999.90,3.40,99.90,1057065,28,20031,-54
2021-12-23 17:14:28,1999.90,999.90,3.40,99.90,1057140,28,20717,-60
2021-12-23 17:14:59,1999.90,999.90,3.40,99.90,1057182,28,20019,-62
2021-12-23 17:15:30,1999.90,999.90,3.40,99.90,1057131,28,20043,-61
2021-12-23 17:16:01,1999.90,999.90,3.40,99.90,1057183,28,20023,-62
2021-12-23 17:16:36,1999.90,999.90,3.30,99.90,1057125,28,20028,-62
2021-12-23 17:17:07,1999.90,999.90,3.30,99.90,1057191,28,20072,-62
2021-12-23 17:17:38,1999.90,999.90,3.30,99.90,1056959,28,20111,-61
2021-12-23 17:18:19,1999.90,999.90,3.30,99.90,1057155,28,20058,-62
2021-12-23 17:19:08,1999.90,999.90,3.40,99.90,1052552,28,20496,-57
2021-12-23 17:19:46,1999.90,999.90,3.40,99.90,1052687,28,20016,-62
2021-12-23 17:20:34,1999.90,999.90,3.40,99.90,1052623,28,20446,-58
2021-12-23 17:21:08,1999.90,999.90,3.30,99.90,1057096,28,20038,-62
2021-12-23 17:21:54,1999.90,999.90,3.40,99.90,1056938,28,20023,-63
2021-12-23 17:22:26,1999.90,999.90,3.30,99.90,1057039,28,20076,-61
2021-12-23 17:22:57,1999.90,999.90,3.40,99.90,1057184,28,20027,-62
2021-12-23 17:23:29,1999.90,999.90,3.40,99.90,1057091,28,20539,-62
2021-12-23 17:23:59,1999.90,999.90,3.40,99.90,1057162,28,20050,-62
2021-12-23 17:24:34,1999.90,999.90,3.40,99.90,1057066,28,20539,-59
2021-12-23 17:25:05,1999.90,999.90,3.40,99.90,1057141,28,20024,-56
2021-12-23 17:25:37,1999.90,999.90,3.50,99.90,1057104,28,20073,-63
2021-12-23 17:26:08,1999.90,999.90,3.50,99.90,1057150,28,20015,-63
2021-12-23 17:26:38,1999.90,999.90,3.50,99.90,1057124,28,20020,-62
2021-12-23 17:27:09,1999.90,999.90,3.50,99.90,1057147,28,20212,-61
2021-12-23 17:27:40,1999.90,999.90,3.60,99.90,1057146,28,20028,-63
2021-12-23 17:28:11,1999.90,999.90,3.60,99.90,1057150,28,20023,-62
2021-12-23 17:28:42,1999.90,999.90,3.60,99.90,1057032,28,20028,-63
2021-12-23 17:29:12,1999.90,999.90,3.60,99.90,1057134,28,20523,-63
2021-12-23 17:29:43,1999.90,999.90,3.60,99.90,1057219,28,20396,-54
2021-12-23 17:30:14,1999.90,999.90,3.60,99.90,1057102,28,20024,-62
2021-12-23 17:30:47,1999.90,999.90,3.70,99.90,1056984,28,20058,-64
2021-12-23 17:31:18,1999.90,999.90,3.60,99.90,1057160,28,20483,-63
2021-12-23 17:31:49,1999.90,999.90,3.70,99.90,1057121,28,20114,-58
2021-12-23 17:32:20,1999.90,999.90,3.70,99.90,1057088,28,20024,-63
2021-12-23 17:32:52,1999.90,999.90,3.70,99.90,1057093,28,20379,-62
2021-12-23 17:33:24,1999.90,999.90,3.80,99.90,1057074,28,20103,-59
2021-12-23 17:33:54,1999.90,999.90,3.80,99.90,1057086,28,20098,-63
2021-12-23 17:34:25,1999.90,999.90,3.80,99.90,1057145,28,20012,-59
2021-12-23 17:34:56,1999.90,999.90,3.90,99.90,1057024,28,20141,-59
2021-12-23 17:35:31,1999.90,999.90,3.90,99.90,1057101,28,20016,-57
2021-12-23 17:36:02,1999.90,999.90,3.90,99.90,1056997,28,20088,-55
2021-12-23 17:36:33,1999.90,999.90,3.90,99.90,1057073,28,20076,-57
2021-12-23 17:37:04,1999.90,999.90,3.90,99.90,1057052,28,20043,-60
2021-12-23 17:37:36,1999.90,999.90,3.90,99.90,1057226,28,20020,-62
2021-12-23 17:38:08,1999.90,999.90,3.90,99.90,1057061,28,20023,-63
2021-12-23 17:38:45,1999.90,999.90,3.90,99.90,1057165,28,20023,-63
2021-12-23 17:39:17,1999.90,999.90,3.90,99.90,1057166,28,20023,-63
2021-12-23 17:39:49,1999.90,999.90,4.00,99.90,1057094,28,20031,-59
2021-12-23 17:40:20,1999.90,999.90,4.00,99.90,1057156,28,20437,-62
2021-12-23 17:40:51,1999.90,999.90,4.00,99.90,1057083,28,20030,-64
2021-12-23 17:41:22,1999.90,999.90,4.00,99.90,1057153,28,20561,-63
2021-12-23 17:41:52,1999.90,999.90,4.00,99.90,1056897,28,20076,-55
2021-12-23 17:42:23,1999.90,999.90,4.00,99.90,1057142,28,20069,-58
2021-12-23 17:42:54,1999.90,999.90,4.00,99.90,1057141,28,20040,-63
2021-12-23 17:43:25,1999.90,999.90,4.10,99.90,1057082,28,20149,-56
2021-12-23 17:43:55,1999.90,999.90,4.10,99.90,1057175,28,20524,-56
2021-12-23 17:44:27,1999.90,999.90,4.10,99.90,1056970,28,20016,-60
2021-12-23 17:44:59,1999.90,999.90,4.00,99.90,1056954,28,20435,-55
2021-12-23 17:45:29,1999.90,999.90,4.10,99.90,1056937,28,20035,-59
2021-12-23 17:46:00,1999.90,999.90,4.10,99.90,1057168,28,20019,-59
2021-12-23 17:46:31,1999.90,999.90,4.10,99.90,1057109,28,20012,-63
2021-12-23 17:47:03,1999.90,999.90,4.10,99.90,1057067,28,20016,-62
2021-12-23 17:47:34,1999.90,999.90,4.10,99.90,1057056,28,20012,-65
2021-12-23 17:48:04,1999.90,999.90,4.20,99.90,1057128,28,20357,-63
2021-12-23 17:48:35,1999.90,999.90,4.20,99.90,1057068,28,20110,-62
2021-12-23 17:49:06,1999.90,999.90,4.20,99.90,1057070,28,20020,-58
2021-12-23 17:49:36,1999.90,999.90,4.20,99.90,1056998,28,20016,-63
2021-12-23 17:50:08,1999.90,999.90,4.20,99.90,1057068,28,20097,-58
2021-12-23 17:50:40,1999.90,999.90,4.30,99.90,1057096,28,20020,-52
2021-12-23 17:51:11,1999.90,999.90,4.30,99.90,1056909,28,20023,-57
2021-12-23 17:51:41,1999.90,999.90,4.30,99.90,1057038,28,20019,-55
2021-12-23 17:52:12,1999.90,999.90,4.30,99.90,1057095,28,20023,-58
2021-12-23 17:52:43,1999.90,999.90,4.40,99.90,1056991,28,20082,-62
2021-12-23 17:53:15,1999.90,999.90,4.40,99.90,1057121,28,20024,-61
2021-12-23 17:53:46,1999.90,999.90,4.40,99.90,1056988,28,20024,-59
2021-12-23 17:54:17,1999.90,999.90,4.40,99.90,1057043,28,20424,-57
2021-12-23 17:54:53,1999.90,999.90,4.40,99.90,1056960,28,20051,-58
2021-12-23 17:55:24,1999.90,999.90,4.50,99.90,1056966,28,20038,-62
2021-12-23 17:55:56,1999.90,999.90,4.40,99.90,1057013,28,20371,-63
2021-12-23 17:56:26,1999.90,999.90,4.40,99.90,1056969,28,20022,-64
2021-12-23 17:56:58,1999.90,999.90,4.40,99.90,1052344,28,20012,-63
2021-12-23 17:57:29,1999.90,999.90,4.40,99.90,1052457,28,20111,-63
2021-12-23 17:58:00,1999.90,999.90,4.50,99.90,1052585,28,20020,-58
2021-12-23 17:58:31,1999.90,999.90,4.40,99.90,1052857,28,20016,-60
2021-12-23 17:59:02,1999.90,999.90,4.50,99.90,1057040,28,20019,-60
2021-12-23 17:59:33,1999.90,999.90,4.50,99.90,1056888,28,20387,-61
2021-12-23 18:00:06,1999.90,999.90,4.50,99.90,1057001,28,20024,-63
2021-12-23 18:00:37,1999.90,999.90,4.50,99.90,1056964,28,20020,-62
2021-12-23 18:01:08,1999.90,999.90,4.50,99.90,1056931,28,20020,-60
2021-12-23 18:01:39,1999.90,999.90,4.50,99.90,1052292,28,20086,-62
2021-12-23 18:02:09,1999.90,999.90,4.40,99.90,1052495,28,20496,-57
2021-12-23 18:02:40,1999.90,999.90,4.40,99.90,1048353,28,20024,-59
2021-12-23 18:03:11,1999.90,999.90,4.40,99.90,1048498,28,20024,-61
2021-12-23 18:03:42,1999.90,999.90,4.40,99.90,1052602,28,20018,-56
2021-12-23 18:04:12,1999.90,999.90,4.50,99.90,1052761,28,20410,-60
2021-12-23 18:04:43,1999.90,999.90,4.40,99.90,1057052,28,20169,-60
2021-12-23 18:05:14,1999.90,999.90,4.50,99.90,1057091,28,20020,-61
2021-12-23 18:05:48,1999.90,999.90,4.50,99.90,1056942,28,20046,-59
2021-12-23 18:06:18,1999.90,999.90,4.50,99.90,1056901,28,20452,-62
2021-12-23 18:06:49,1999.90,999.90,4.50,99.90,1056972,28,20099,-64
2021-12-23 18:07:20,1999.90,999.90,4.50,99.90,1056942,28,20015,-63
2021-12-23 18:07:51,1999.90,999.90,4.60,99.90,1056982,28,20047,-57
2021-12-23 18:08:21,1999.90,999.90,4.70,99.90,1056983,28,20031,-62
2021-12-23 18:08:52,1999.90,999.90,4.70,99.90,1057063,28,20408,-62
2021-12-23 18:09:23,1999.90,999.90,4.60,99.90,1056974,28,20008,-63
2021-12-23 18:09:54,1999.90,999.90,4.60,99.90,1056929,28,20012,-62
2021-12-23 18:10:25,1999.90,999.90,4.70,99.90,1057017,28,20019,-62
2021-12-23 18:10:56,1999.90,999.90,4.70,99.90,1057003,28,20019,-63
2021-12-23 18:11:28,1999.90,999.90,4.70,99.90,1056961,28,20076,-57
2021-12-23 18:11:59,1999.90,999.90,4.70,99.90,1056993,28,20464,-59
2021-12-23 18:12:30,1999.90,999.90,4.70,99.90,1057000,28,20064,-58
2021-12-23 18:13:00,1999.90,999.90,4.70,99.90,1056966,28,20027,-63
2021-12-23 18:13:32,1999.90,999.90,4.70,99.90,1052388,28,20079,-59
2021-12-23 18:14:03,1999.90,999.90,4.70,99.90,1052449,28,20063,-55
2021-12-23 18:14:35,1999.90,999.90,4.70,99.90,1052492,28,20098,-51
2021-12-23 18:15:07,1999.90,999.90,4.70,99.90,1053019,28,20008,-60
2021-12-23 18:15:38,1999.90,999.90,4.70,99.90,1056932,28,20019,-62
2021-12-23 18:16:09,1999.90,999.90,4.70,99.90,1057082,28,20022,-59
2021-12-23 18:16:40,1999.90,999.90,4.70,99.90,1057114,28,20452,-55
2021-12-23 18:17:11,1999.90,999.90,4.70,99.90,1057551,28,20023,-62
2021-12-23 18:17:42,1999.90,999.90,4.70,99.90,1053238,28,20020,-62
2021-12-23 18:18:13,1999.90,999.90,4.70,99.90,1053401,28,20377,-63
2021-12-23 18:18:44,1999.90,999.90,4.70,99.90,1053350,28,20085,-55
2021-12-23 18:19:15,1999.90,999.90,4.70,99.90,1053554,28,20253,-56
2021-12-23 18:19:46,1999.90,999.90,4.70,99.90,1057765,28,20023,-55
2021-12-23 18:20:17,1999.90,999.90,4.70,99.90,1057825,28,20023,-55
2021-12-23 18:20:47,1999.90,999.90,4.70,99.90,1057921,28,20456,-63
2021-12-23 18:21:18,1999.90,999.90,4.70,99.90,1057902,28,20051,-59
2021-12-23 18:21:49,1999.90,999.90,4.70,99.90,1048973,28,20031,-63
2021-12-23 18:22:19,1999.90,999.90,4.70,99.90,1049021,28,20016,-63
2021-12-23 18:22:50,1999.90,999.90,4.70,99.90,1049083,28,20131,-63
2021-12-23 18:23:21,1999.90,999.90,4.70,99.90,1045250,28,20127,-62
2021-12-23 18:23:53,1999.90,999.90,4.70,99.90,1053308,28,20079,-59
2021-12-23 18:24:25,1999.90,999.90,4.70,99.90,1053370,28,20039,-63
2021-12-23 18:24:58,1999.90,999.90,4.70,99.90,1053890,28,20020,-63
2021-12-23 18:25:29,1999.90,999.90,4.70,99.90,1057868,28,20015,-62
2021-12-23 18:25:59,1999.90,999.90,4.70,99.90,1057778,28,20047,-57
2021-12-23 18:26:30,1999.90,999.90,4.70,99.90,1057876,28,20409,-63
2021-12-23 18:27:01,1999.90,999.90,4.70,99.90,1057812,28,20020,-58
2021-12-23 18:27:32,1999.90,999.90,4.70,99.90,1057890,28,20032,-62
2021-12-23 18:28:04,1999.90,999.90,4.70,99.90,1057828,28,20020,-64
2021-12-23 18:28:34,1999.90,999.90,4.70,99.90,1057796,28,20020,-63
2021-12-23 18:29:07,1999.90,999.90,4.70,99.90,1057678,28,20396,-63
2021-12-23 18:29:37,1999.90,999.90,4.80,99.90,1057811,28,20015,-60
2021-12-23 18:30:12,1999.90,999.90,4.70,99.90,1057769,28,20110,-62
2021-12-23 18:30:43,1999.90,999.90,4.80,99.90,1057828,28,20058,-63
2021-12-23 18:31:14,1999.90,999.90,4.80,99.90,1057719,28,20015,-63
2021-12-23 18:31:45,1999.90,999.90,4.80,99.90,1057809,28,20099,-63
2021-12-23 18:32:16,1999.90,999.90,4.70,99.90,1057740,28,20020,-62
2021-12-23 18:32:48,1999.90,999.90,4.70,99.90,1057810,28,20103,-63
2021-12-23 18:33:19,1999.90,999.90,4.70,99.90,1057807,28,20028,-61
2021-12-23 18:33:49,1999.90,999.90,4.70,99.90,1057771,28,20164,-62
2021-12-23 18:34:20,1999.90,999.90,4.80,99.90,1057808,28,20020,-58
2021-12-23 18:34:53,1999.90,999.90,4.80,99.90,1057822,28,20016,-62
2021-12-23 18:35:26,1999.90,999.90,4.80,99.90,1057546,28,20019,-61
2021-12-23 18:36:09,1999.90,999.90,4.80,99.90,1052952,28,20201,-62
2021-12-23 18:36:45,1999.90,999.90,4.80,99.90,1053221,28,20326,-62
2021-12-23 18:37:15,1999.90,999.90,4.80,99.90,1053139,28,20040,-60
2021-12-23 18:37:49,1999.90,999.90,4.80,99.90,1055983,28,20051,-63
2021-12-23 18:38:24,1999.90,999.90,4.80,99.90,1057754,28,20024,-62
2021-12-23 18:38:55,1999.90,999.90,4.90,99.90,1057719,28,20019,-58
2021-12-23 18:39:27,1999.90,999.90,4.90,99.90,1057690,28,20077,-63
2021-12-23 18:39:59,1999.90,999.90,4.90,99.90,1057724,28,20074,-60
2021-12-23 18:40:35,1999.90,999.90,5.00,99.90,1057757,28,20076,-65
2021-12-23 18:41:06,1999.90,999.90,5.00,99.90,1057693,28,20016,-62
2021-12-23 18:41:39,1999.90,999.90,5.10,99.90,1057669,28,20027,-63
2021-12-23 18:42:12,1999.90,999.90,5.00,99.90,1057676,28,20051,-62
2021-12-23 18:42:51,1999.90,999.90,5.00,99.90,1053156,28,20103,-63
2021-12-23 18:43:24,1999.90,999.90,5.00,99.90,1053143,28,20028,-64
2021-12-23 18:43:59,1999.90,999.90,5.10,99.90,1053227,28,20012,-64
2021-12-23 18:44:30,1999.90,999.90,5.10,99.90,1055701,28,20012,-63
2021-12-23 18:45:01,1999.90,999.90,5.00,99.90,1057856,28,20438,-64
2021-12-23 18:45:33,1999.90,999.90,5.00,99.90,1057772,28,20015,-62
2021-12-23 18:46:06,1999.90,999.90,5.00,99.90,1057683,28,20015,-64
2021-12-23 18:46:39,1999.90,999.90,5.00,99.90,1057775,28,20098,-65
2021-12-23 18:47:09,1999.90,999.90,5.00,99.90,1057716,28,20023,-64
2021-12-23 18:47:40,1999.90,999.90,5.00,99.90,1057731,28,20405,-66
2021-12-23 18:48:12,1999.90,999.90,5.00,99.90,1057760,28,20527,-64
2021-12-23 18:48:44,1999.90,999.90,5.00,99.90,1057643,28,20098,-65
2021-12-23 18:49:15,1999.90,999.90,5.00,99.90,1057720,28,20028,-66
2021-12-23 18:49:45,1999.90,999.90,5.10,99.90,1057741,28,20451,-65
2021-12-23 18:50:17,1999.90,999.90,5.10,99.90,1057713,28,20012,-64
2021-12-23 18:50:48,1999.90,999.90,5.10,99.90,1057731,28,20043,-62
2021-12-23 18:51:19,1999.90,999.90,5.10,99.90,1057752,28,20012,-65
2021-12-23 18:51:50,1999.90,999.90,5.10,99.90,1057727,28,20008,-65
2021-12-23 18:52:20,1999.90,999.90,5.10,99.90,1057716,28,20101,-59
2021-12-23 18:52:56,1999.90,999.90,5.20,99.90,1057748,28,20409,-64
2021-12-23 18:53:26,1999.90,999.90,5.20,99.90,1057776,28,20015,-57
2021-12-23 18:53:57,1999.90,999.90,5.10,99.90,1057661,28,20100,-61
2021-12-23 18:54:28,1999.90,999.90,5.10,99.90,1053063,28,20054,-64
2021-12-23 18:54:58,1999.90,999.90,5.20,99.90,1052948,28,20083,-59
2021-12-23 18:55:29,1999.90,999.90,5.10,99.90,1053197,28,20042,-61
2021-12-23 18:55:59,1999.90,999.90,5.10,99.90,1053231,28,20418,-66
2021-12-23 18:56:30,1999.90,999.90,5.10,99.90,1053440,28,20028,-66
2021-12-23 18:57:01,1999.90,999.90,5.20,99.90,1057767,28,20024,-67
2021-12-23 18:57:31,1999.90,999.90,5.20,99.90,1057739,28,20051,-65
2021-12-23 18:58:02,1999.90,999.90,5.20,99.90,1057576,28,20117,-68
2021-12-23 18:58:33,1999.90,999.90,5.20,99.90,1057794,28,20034,-66
2021-12-23 18:59:05,1999.90,999.90,5.30,99.90,1057740,28,20015,-66
2021-12-23 18:59:36,1999.90,999.90,5.30,99.90,1057700,28,20066,-66
2021-12-23 19:00:14,1999.90,999.90,5.30,99.90,1057717,28,20018,-67
2021-12-23 19:00:57,1999.90,999.90,5.30,99.90,1057677,28,20039,-68
2021-12-23 19:01:30,1999.90,999.90,5.30,99.90,1057732,28,20468,-68
2021-12-23 19:02:06,1999.90,999.90,5.30,99.90,1057649,28,20032,-64
2021-12-23 19:03:00,1999.90,999.90,5.40,99.90,1053061,28,20012,-63
2021-12-23 19:03:33,1999.90,999.90,5.40,99.90,1052972,28,20472,-61
2021-12-23 19:04:05,1999.90,999.90,5.40,99.90,1053182,28,20432,-64
2021-12-23 19:04:41,1999.90,999.90,5.40,99.90,1057308,28,20363,-62
2021-12-23 19:05:30,1999.90,999.90,5.40,99.90,1057643,28,20386,-63
2021-12-23 19:06:06,1999.90,999.90,5.40,99.90,1057558,28,20031,-63
2021-12-23 19:06:42,1999.90,999.90,5.40,99.90,1057758,28,20020,-62
2021-12-23 19:07:13,1999.90,999.90,5.30,99.90,1053102,28,20047,-62
2021-12-23 19:07:44,1999.90,999.90,5.40,99.90,1053170,28,20488,-60
2021-12-23 19:08:14,1999.90,999.90,5.50,99.90,1053162,28,20070,-65
2021-12-23 19:08:57,1999.90,999.90,5.50,99.90,1053515,28,20461,-62
2021-12-23 19:09:27,1999.90,999.90,5.50,99.90,1057639,28,20030,-63
2021-12-23 19:09:58,1999.90,999.90,5.50,99.90,1057674,28,20486,-64
2021-12-23 19:10:30,1999.90,999.90,5.50,99.90,1057656,28,20023,-64
2021-12-23 19:11:02,1999.90,999.90,5.60,99.90,1057696,28,20345,-63
2021-12-23 19:11:37,1999.90,999.90,5.60,99.90,1057604,28,20019,-62
2021-12-23 19:12:08,1999.90,999.90,5.60,99.90,1057687,28,20016,-62
2021-12-23 19:12:39,1999.90,999.90,5.60,99.90,1057516,28,20022,-63
2021-12-23 19:13:10,1999.90,999.90,5.60,99.90,1057618,28,20118,-63
2021-12-23 19:13:41,1999.90,999.90,5.60,99.90,1057535,28,20029,-64
2021-12-23 19:14:13,1999.90,999.90,5.60,99.90,1057619,28,20101,-66
2021-12-23 19:14:44,1999.90,999.90,5.60,99.90,1057475,28,20015,-64
2021-12-23 19:15:16,1999.90,999.90,5.70,99.90,1057601,28,20023,-63
2021-12-23 19:15:46,1999.90,999.90,5.80,99.90,1057545,28,20028,-61
2021-12-23 19:16:17,1999.90,999.90,5.80,99.90,1057638,28,20527,-62
2021-12-23 19:16:49,1999.90,999.90,5.90,99.90,1057588,28,20055,-66
2021-12-23 19:17:21,1999.90,999.90,5.90,99.90,1057562,28,20022,-65
2021-12-23 19:17:51,1999.90,999.90,5.90,99.90,1057492,28,20077,-63
2021-12-23 19:18:22,1999.90,999.90,5.90,99.90,1057567,28,20152,-63
2021-12-23 19:18:53,1999.90,999.90,6.00,99.90,1057633,28,20020,-62
2021-12-23 19:19:23,1999.90,999.90,5.90,99.90,1057636,28,20110,-65
2021-12-23 19:19:54,1999.90,999.90,6.00,99.90,1057544,28,20422,-64
2021-12-23 19:20:25,1999.90,999.90,6.00,99.90,1052914,28,20020,-61
2021-12-23 19:20:55,1999.90,999.90,6.00,99.90,1053094,28,20020,-65
2021-12-23 19:21:26,1999.90,999.90,6.00,99.90,1048870,28,20027,-62
2021-12-23 19:21:57,1999.90,999.90,6.00,99.90,1044723,28,20564,-63
2021-12-23 19:22:28,1999.90,999.90,6.00,99.90,1048832,28,20255,-64
2021-12-23 19:22:58,1999.90,999.90,6.10,99.90,1049126,28,20510,-63
2021-12-23 19:23:29,1999.90,999.90,6.10,99.90,1053213,28,20024,-64
2021-12-23 19:24:00,1999.90,999.90,6.10,99.90,1053169,28,20024,-63
2021-12-23 19:24:30,1999.90,999.90,6.00,99.90,1053085,28,20304,-65
2021-12-23 19:25:03,1999.90,999.90,6.00,99.90,1053107,28,20516,-65
2021-12-23 19:25:35,1999.90,999.90,6.10,99.90,1049330,28,20024,-67
2021-12-23 19:26:06,1999.90,999.90,6.10,99.90,1053134,28,20448,-64
2021-12-23 19:26:39,1999.90,999.90,6.10,99.90,1053026,28,20173,-64
2021-12-23 19:27:10,1999.90,999.90,6.20,99.90,1053767,28,20421,-67
2021-12-23 19:27:40,1999.90,999.90,6.20,99.90,1053079,28,20077,-62
2021-12-23 19:28:11,1999.90,999.90,6.20,99.90,1053110,28,20028,-63
2021-12-23 19:28:42,1999.90,999.90,6.20,99.90,1048175,28,20451,-64
2021-12-23 19:29:13,1999.90,999.90,6.20,99.90,1048829,28,20119,-62
2021-12-23 19:29:44,1999.90,999.90,6.20,99.90,1052964,28,20027,-64
2021-12-23 19:30:14,1999.90,999.90,6.30,99.90,1053407,28,20039,-66
2021-12-23 19:30:46,1999.90,999.90,6.30,99.90,1057545,28,20076,-64
2021-12-23 19:31:17,1999.90,999.90,6.30,99.90,1057554,28,20058,-63
2021-12-23 19:31:47,1999.90,999.90,6.30,99.90,1057446,28,20379,-64
2021-12-23 19:32:18,1999.90,999.90,6.30,99.90,1057517,28,20253,-67
2021-12-23 19:32:49,1999.90,999.90,6.30,99.90,1057561,28,20054,-65
2021-12-23 19:33:20,1999.90,999.90,6.30,99.90,1057466,28,20027,-63
2021-12-23 19:33:51,1999.90,999.90,6.30,99.90,1057586,28,20036,-66
2021-12-23 19:34:21,1999.90,999.90,6.30,99.90,1057569,28,20724,-64
2021-12-23 19:34:53,1999.90,999.90,6.40,99.90,1057585,28,20042,-64
2021-12-23 19:35:23,1999.90,999.90,6.30,99.90,1053099,28,20023,-61
2021-12-23 19:35:55,1999.90,999.90,6.30,99.90,1053146,28,20446,-60
2021-12-23 19:36:27,1999.90,999.90,6.40,99.90,1052972,28,20051,-64
2021-12-23 19:36:57,1999.90,999.90,6.40,99.90,1053446,28,20057,-67
2021-12-23 19:37:28,1999.90,999.90,6.40,99.90,1057588,28,20069,-64
2021-12-23 19:37:59,1999.90,999.90,6.40,99.90,1057517,28,20023,-64
2021-12-23 19:38:29,1999.90,999.90,6.40,99.90,1057555,28,20028,-67
2021-12-23 19:39:01,1999.90,999.90,6.40,99.90,1057522,28,20024,-62
2021-12-23 19:39:31,1999.90,999.90,6.40,99.90,1057388,28,20110,-64
2021-12-23 19:40:04,1999.90,999.90,6.50,99.90,1057577,28,20034,-64
2021-12-23 19:40:36,1999.90,999.90,6.40,99.90,1057555,28,20066,-65
2021-12-23 19:41:06,1999.90,999.90,6.50,99.90,1057451,28,20027,-64
2021-12-23 19:41:37,1999.90,999.90,6.50,99.90,1057420,28,20032,-64
2021-12-23 19:42:08,1999.90,999.90,6.50,99.90,1057451,28,20115,-67
2021-12-23 19:42:39,1999.90,999.90,6.50,99.90,1057487,28,20016,-65
2021-12-23 19:43:10,1999.90,999.90,6.60,99.90,1052933,28,20020,-65
2021-12-23 19:43:40,1999.90,999.90,6.60,99.90,1052888,28,20322,-64
2021-12-23 19:44:11,1999.90,999.90,6.60,99.90,1052809,28,20112,-61
2021-12-23 19:44:42,1999.90,999.90,6.50,99.90,1049012,28,20009,-59
2021-12-23 19:45:13,1999.90,999.90,6.60,99.90,1052980,28,20052,-59
2021-12-23 19:45:45,1999.90,999.90,6.50,99.90,1052993,28,20017,-60
2021-12-23 19:46:16,1999.90,999.90,6.50,99.90,1053258,28,20029,-55
2021-12-23 19:46:46,1999.90,999.90,6.50,99.90,1057478,28,20065,-55
2021-12-23 19:47:17,1999.90,999.90,6.60,99.90,1057436,28,20053,-61
2021-12-23 19:47:47,1999.90,999.90,6.70,99.90,1057501,28,20016,-57
2021-12-23 19:48:19,1999.90,999.90,6.80,99.90,1057429,28,20092,-55
2021-12-23 19:48:50,1999.90,999.90,6.70,99.90,1057496,28,20042,-55
2021-12-23 19:49:22,1999.90,999.90,6.80,99.90,1057577,28,20069,-59
2021-12-23 19:49:52,1999.90,999.90,6.70,99.90,1057392,28,20016,-56
2021-12-23 19:50:23,1999.90,999.90,6.70,99.90,1057564,28,20027,-54
2021-12-23 19:50:54,1999.90,999.90,6.70,99.90,1057471,28,20012,-57
2021-12-23 19:51:25,1999.90,999.90,6.80,99.90,1057332,28,20127,-54
2021-12-23 19:51:55,1999.90,999.90,6.80,99.90,1057525,28,20034,-51
2021-12-23 19:52:28,1999.90,999.90,6.70,99.90,1057432,28,20085,-56
2021-12-23 19:52:59,1999.90,999.90,6.80,99.90,1057519,28,20046,-56
2021-12-23 19:53:30,1999.90,999.90,6.80,99.90,1057421,28,20035,-58
2021-12-23 19:54:01,1999.90,999.90,6.80,99.90,1057518,28,20161,-55
2021-12-23 19:54:34,1999.90,999.90,6.80,99.90,1057483,28,20464,-52
2021-12-23 19:55:05,1999.90,999.90,6.80,99.90,1057266,28,20122,-56
2021-12-23 19:55:36,1999.90,999.90,6.70,99.90,1057411,28,20074,-56
2021-12-23 19:56:07,1999.90,999.90,6.70,99.90,1057500,28,20073,-63
2021-12-23 19:56:37,1999.90,999.90,6.70,99.90,1057413,28,20684,-55
2021-12-23 19:57:08,1999.90,999.90,6.80,99.90,1057464,28,20011,-60
2021-12-23 19:57:40,1999.90,999.90,6.70,99.90,1057444,28,20019,-54
2021-12-23 19:58:11,1999.90,999.90,6.70,99.90,1057465,28,20422,-61
2021-12-23 19:58:41,1999.90,999.90,6.70,99.90,1057479,28,20023,-68
2021-12-23 19:59:12,1999.90,999.90,6.80,99.90,1057437,28,20554,-60
2021-12-23 19:59:43,1999.90,999.90,6.80,99.90,1057439,28,20031,-66
2021-12-23 20:00:17,1999.90,999.90,6.80,99.90,1057407,28,20024,-63
2021-12-23 20:00:48,1999.90,999.90,6.80,99.90,1057444,28,20020,-63
2021-12-23 20:01:18,1999.90,999.90,6.80,99.90,1057500,28,20142,-65
2021-12-23 20:01:49,1999.90,999.90,6.80,99.90,1057377,28,20030,-64
2021-12-23 20:02:20,1999.90,999.90,6.90,99.90,1057450,28,20456,-63
2021-12-23 20:02:51,1999.90,999.90,6.90,99.90,1057453,28,20012,-62
2021-12-23 20:03:21,1999.90,999.90,6.80,99.90,1057386,28,20410,-64
2021-12-23 20:03:52,1999.90,999.90,6.90,99.90,1057436,28,20385,-61
2021-12-23 20:04:25,1999.90,999.90,6.80,99.90,1057347,28,20396,-59
2021-12-23 20:04:56,1999.90,999.90,6.90,99.90,1057349,28,20022,-65
2021-12-23 20:05:27,1999.90,999.90,6.90,99.90,1057425,28,20244,-63
2021-12-23 20:05:58,1999.90,999.90,6.90,99.90,1052786,28,20868,-58
2021-12-23 20:06:28,1999.90,999.90,6.90,99.90,1052930,28,20008,-62
2021-12-23 20:06:59,1999.90,999.90,6.90,99.90,1052951,28,20044,-68
2021-12-23 20:07:29,1999.90,999.90,6.90,99.90,1053108,28,20020,-60
2021-12-23 20:08:00,1999.90,999.90,6.90,99.90,1057482,28,20092,-61
2021-12-23 20:08:31,1999.90,999.90,6.90,99.90,1052879,28,20061,-60
2021-12-23 20:09:02,1999.90,999.90,6.90,99.90,1052907,28,20499,-59
2021-12-23 20:09:34,1999.90,999.90,6.90,99.90,1052921,28,20099,-60
2021-12-23 20:10:08,1999.90,999.90,6.90,99.90,1053322,28,20074,-63
2021-12-23 20:10:38,1999.90,999.90,6.90,99.90,1057498,28,20055,-59
2021-12-23 20:11:10,1999.90,999.90,6.90,99.90,1057411,28,20023,-58
2021-12-23 20:11:42,1999.90,999.90,6.90,99.90,1057414,28,20007,-59
2021-12-23 20:12:12,1999.90,999.90,6.80,99.90,1057364,28,20027,-57
2021-12-23 20:12:43,1999.90,999.90,6.90,99.90,1057439,28,20068,-62
2021-12-23 20:13:14,1999.90,999.90,6.90,99.90,1057340,28,20420,-63
2021-12-23 20:13:44,1999.90,999.90,6.90,99.90,1057368,28,20020,-65
2021-12-23 20:14:15,1999.90,999.90,6.90,99.90,1057398,28,20417,-62
2021-12-23 20:14:45,1999.90,999.90,6.90,99.90,1052812,28,20111,-65
2021-12-23 20:15:18,1999.90,999.90,6.90,99.90,1048554,28,20394,-63
2021-12-23 20:15:49,1999.90,999.90,7.00,99.90,1048726,28,20071,-62
2021-12-23 20:16:20,1999.90,999.90,7.00,99.90,1049178,28,20517,-67
2021-12-23 20:16:50,1999.90,999.90,7.00,99.90,1053320,28,20257,-71
2021-12-23 20:17:21,1999.90,999.90,7.00,99.90,1052769,28,20028,-66
2021-12-23 20:17:52,1999.90,999.90,7.00,99.90,1052955,28,20354,-67
2021-12-23 20:18:22,1999.90,999.90,7.00,99.90,1052920,28,20020,-64
2021-12-23 20:18:53,1999.90,999.90,7.00,99.90,1053088,28,20387,-65
2021-12-23 20:19:24,1999.90,999.90,7.00,99.90,1057352,28,20030,-66
2021-12-23 20:19:54,1999.90,999.90,7.00,99.90,1057385,28,20015,-62
2021-12-23 20:20:26,1999.90,999.90,7.00,99.90,1057355,28,20022,-66
2021-12-23 20:20:57,1999.90,999.90,7.00,99.90,1057362,28,20063,-62
2021-12-23 20:21:27,1999.90,999.90,7.00,99.90,1057317,28,20055,-61
2021-12-23 20:21:58,1999.90,999.90,7.00,99.90,1052764,28,20137,-63
2021-12-23 20:22:29,1999.90,999.90,7.00,99.90,1052880,28,20081,-63
2021-12-23 20:23:00,1999.90,999.90,7.00,99.90,1052823,28,20012,-61
2021-12-23 20:23:31,1999.90,999.90,7.00,99.90,1053070,28,20354,-60
2021-12-23 20:24:02,1999.90,999.90,7.00,99.90,1057288,28,20027,-61
2021-12-23 20:24:39,1999.90,999.90,7.00,99.90,1057295,28,20136,-65
2021-12-23 20:25:11,1999.90,999.90,7.00,99.90,1057315,28,20073,-68
2021-12-23 20:25:42,1999.90,999.90,7.10,99.90,1057346,28,20460,-65
2021-12-23 20:26:13,1999.90,999.90,7.10,99.90,1057296,28,20059,-62
2021-12-23 20:26:44,1999.90,999.90,7.10,99.90,1057354,28,20008,-61
2021-12-23 20:27:15,1999.90,999.90,7.10,99.90,1057331,28,20020,-63
2021-12-23 20:27:47,1999.90,999.90,7.10,99.90,1057365,28,20020,-68
2021-12-23 20:28:17,1999.90,999.90,7.10,99.90,1057291,28,20020,-56
2021-12-23 20:28:48,1999.90,999.90,7.00,99.90,1057377,28,20274,-63
2021-12-23 20:29:19,1999.90,999.90,7.00,99.90,1057233,28,20015,-62
2021-12-23 20:29:50,1999.90,999.90,7.10,99.90,1057273,28,20110,-61
2021-12-23 20:30:24,1999.90,999.90,7.00,99.90,1052861,28,20326,-67
2021-12-23 20:30:55,1999.90,999.90,7.10,99.90,1057045,28,20687,-62
2021-12-23 20:31:27,1999.90,999.90,7.00,99.90,1052680,28,20254,-61
2021-12-23 20:32:01,1999.90,999.90,7.10,99.90,1053679,28,20028,-68
2021-12-23 20:32:32,1999.90,999.90,7.10,99.90,1056068,28,20738,-63
2021-12-23 20:33:04,1999.90,999.90,7.20,99.90,1053745,28,20250,-59
2021-12-23 20:33:35,1999.90,999.90,7.20,99.90,1057297,28,20011,-55
2021-12-23 20:34:06,1999.90,999.90,7.20,99.90,1057217,28,20353,-66
2021-12-23 20:34:37,1999.90,999.90,7.20,99.90,1057288,28,20058,-64
2021-12-23 20:35:09,1999.90,999.90,7.20,99.90,1057313,28,20403,-63
2021-12-23 20:35:40,1999.90,999.90,7.20,99.90,1057239,28,20012,-66
2021-12-23 20:36:11,1999.90,999.90,7.20,99.90,1052810,28,20032,-70
2021-12-23 20:36:41,1999.90,999.90,7.20,99.90,1052694,28,20258,-68
2021-12-23 20:37:15,1999.90,999.90,7.20,99.90,1052745,28,20028,-71
2021-12-23 20:37:46,1999.90,999.90,7.20,99.90,1052707,28,20088,-64
2021-12-23 20:38:17,1999.90,999.90,7.20,99.90,1053398,28,20041,-61
2021-12-23 20:38:47,1999.90,999.90,7.20,99.90,1057289,28,20102,-64
2021-12-23 20:39:18,1999.90,999.90,7.20,99.90,1057243,28,20034,-58
2021-12-23 20:39:49,1999.90,999.90,7.10,99.90,1052747,28,20024,-59
2021-12-23 20:40:21,1999.90,999.90,7.10,99.90,1052630,28,20028,-60
2021-12-23 20:40:52,1999.90,999.90,7.10,99.90,1052728,28,20028,-63
2021-12-23 20:41:23,1999.90,999.90,7.10,99.90,1053212,28,20020,-58
2021-12-23 20:41:53,1999.90,999.90,7.20,99.90,1057208,28,20027,-67
2021-12-23 20:42:24,1999.90,999.90,7.20,99.90,1057338,28,20363,-59
2021-12-23 20:42:55,1999.90,999.90,7.20,99.90,1057183,28,20427,-62
2021-12-23 20:43:26,1999.90,999.90,7.10,99.90,1057150,28,20023,-63
2021-12-23 20:43:57,1999.90,999.90,7.10,99.90,1057145,28,20238,-67
2021-12-23 20:44:27,1999.90,999.90,7.10,99.90,1057168,28,20023,-66
2021-12-23 20:44:58,1999.90,999.90,7.10,99.90,1057085,28,20019,-65
2021-12-23 20:45:29,1999.90,999.90,7.10,99.90,1057261,28,20026,-59
2021-12-23 20:46:00,1999.90,999.90,7.10,99.90,1057230,28,20027,-65
2021-12-23 20:46:30,1999.90,999.90,7.10,99.90,1057194,28,20016,-59
2021-12-23 20:47:01,1999.90,999.90,7.10,99.90,1057184,28,20432,-62
2021-12-23 20:47:32,1999.90,999.90,7.10,99.90,1057333,28,20072,-64
2021-12-23 20:48:03,1999.90,999.90,7.00,99.90,1057180,28,20095,-62
2021-12-23 20:48:34,1999.90,999.90,7.10,99.90,1057235,28,20022,-60
2021-12-23 20:49:04,1999.90,999.90,7.10,99.90,1057237,28,20099,-63
2021-12-23 20:49:35,1999.90,999.90,7.00,99.90,1057196,28,20015,-67
2021-12-23 20:50:09,1999.90,999.90,7.10,99.90,1057245,28,20016,-66
2021-12-23 20:50:41,1999.90,999.90,7.00,99.90,1057262,28,20008,-65
2021-12-23 20:51:12,1999.90,999.90,7.00,99.90,1057224,28,20020,-63
2021-12-23 20:51:44,1999.90,999.90,7.10,99.90,1052632,28,20031,-61
2021-12-23 20:52:15,1999.90,999.90,7.00,99.90,1052627,28,20023,-61
2021-12-23 20:52:46,1999.90,999.90,7.10,99.90,1052699,28,20048,-66
2021-12-23 20:53:25,1999.90,999.90,7.10,99.90,1053239,28,20052,-60
2021-12-23 20:53:57,1999.90,999.90,7.10,99.90,1057323,28,20039,-59
2021-12-23 20:54:43,1999.90,999.90,7.00,99.90,1057247,28,20104,-64
2021-12-23 20:55:32,1999.90,999.90,7.10,99.90,1057188,28,20745,-60
2021-12-23 20:56:04,1999.90,999.90,7.00,99.90,1057020,28,20028,-62
2021-12-23 20:56:35,1999.90,999.90,7.00,99.90,1057292,28,20080,-66
2021-12-23 20:57:06,1999.90,999.90,7.00,99.90,1052408,28,20080,-63
2021-12-23 20:57:38,1999.90,999.90,7.00,99.90,1048314,28,20250,-66
2021-12-23 20:58:10,1999.90,999.90,7.00,99.90,1048419,28,20255,-63
2021-12-23 20:58:41,1999.90,999.90,7.00,99.90,1049027,28,20052,-63
2021-12-23 20:59:13,1999.90,999.90,7.00,99.90,1052694,28,20028,-59
2021-12-23 20:59:43,1999.90,999.90,7.10,99.90,1048423,28,20063,-59
2021-12-23 21:00:14,1999.90,999.90,7.00,99.90,1048727,28,20032,-63
2021-12-23 21:00:52,1999.90,999.90,7.00,99.90,1052590,28,20438,-62
2021-12-23 21:01:25,1999.90,999.90,7.00,99.90,1053869,28,20062,-64
2021-12-23 21:01:58,1999.90,999.90,7.10,99.90,1057122,28,20482,-61
2021-12-23 21:02:32,1999.90,999.90,7.00,99.90,1057145,28,20023,-62
2021-12-23 21:03:05,1999.90,999.90,7.00,99.90,1057183,28,20084,-62
2021-12-23 21:03:36,1999.90,999.90,7.00,99.90,1057262,28,20027,-59
2021-12-23 21:04:07,1999.90,999.90,7.00,99.90,1057108,28,20049,-60
2021-12-23 21:04:38,1999.90,999.90,7.00,99.90,1057203,28,20035,-60
2021-12-23 21:05:10,1999.90,999.90,7.00,99.90,1057148,28,20418,-62
2021-12-23 21:05:41,1999.90,999.90,7.10,99.90,1057271,28,20031,-62
2021-12-23 21:06:12,1999.90,999.90,7.00,99.90,1057171,28,20057,-61
2021-12-23 21:06:42,1999.90,999.90,7.00,99.90,1057299,28,20012,-61
2021-12-23 21:07:17,1999.90,999.90,7.00,99.90,1057175,28,20103,-62
2021-12-23 21:07:48,1999.90,999.90,7.00,99.90,1057163,28,20022,-61
2021-12-23 21:08:19,1999.90,999.90,7.10,99.90,1057170,28,20038,-59
2021-12-23 21:08:51,1999.90,999.90,7.10,99.90,1057222,28,20016,-62
2021-12-23 21:09:21,1999.90,999.90,7.10,99.90,1057208,28,20019,-59
2021-12-23 21:09:54,1999.90,999.90,7.10,99.90,1057207,28,20023,-61
2021-12-23 21:10:24,1999.90,999.90,7.10,99.90,1057172,28,20024,-63
2021-12-23 21:10:55,1999.90,999.90,7.10,99.90,1057162,28,20019,-60
2021-12-23 21:11:26,1999.90,999.90,7.10,99.90,1057172,28,20068,-63
2021-12-23 21:11:57,1999.90,999.90,7.10,99.90,1057220,28,20032,-61
2021-12-23 21:12:28,1999.90,999.90,7.10,99.90,1057158,28,20089,-63
2021-12-23 21:12:59,1999.90,999.90,7.10,99.90,1057175,28,20020,-60
2021-12-23 21:13:32,1999.90,999.90,7.10,99.90,1057171,28,20004,-60
2021-12-23 21:14:03,1999.90,999.90,7.10,99.90,1057113,28,20051,-62
2021-12-23 21:14:36,1999.90,999.90,7.10,99.90,1056098,28,20454,-58
2021-12-23 21:15:08,1999.90,999.90,7.10,99.90,1057189,28,20480,-60
2021-12-23 21:15:49,1999.90,999.90,7.10,99.90,1057093,28,20020,-63
2021-12-23 21:16:20,1999.90,999.90,7.10,99.90,1052544,28,20020,-63
2021-12-23 21:16:54,1999.90,999.90,7.10,99.90,1052585,28,20255,-64
2021-12-23 21:17:25,1999.90,999.90,7.10,99.90,1052737,28,20020,-60
2021-12-23 21:17:56,1999.90,999.90,7.10,99.90,1053442,28,20021,-63
2021-12-23 21:18:27,1999.90,999.90,7.10,99.90,1057191,28,20012,-60
2021-12-23 21:18:59,1999.90,999.90,7.20,99.90,1057129,28,20110,-62
2021-12-23 21:19:31,1999.90,999.90,7.10,99.90,1057151,28,20020,-57
2021-12-23 21:20:03,1999.90,999.90,7.20,99.90,1057112,28,20026,-63
2021-12-23 21:20:34,1999.90,999.90,7.20,99.90,1057093,28,20109,-59
2021-12-23 21:21:06,1999.90,999.90,7.10,99.90,1052550,28,20073,-62
2021-12-23 21:21:38,1999.90,999.90,7.10,99.90,1052701,28,20427,-63
2021-12-23 21:22:11,1999.90,999.90,7.10,99.90,1052513,28,20622,-65
2021-12-23 21:22:41,1999.90,999.90,7.10,99.90,1053477,28,20024,-65
2021-12-23 21:23:13,1999.90,999.90,7.20,99.90,1057132,28,20479,-55
2021-12-23 21:23:43,1999.90,999.90,7.20,99.90,1057189,28,20290,-61
2021-12-23 21:24:15,1999.90,999.90,7.20,99.90,1057174,28,20024,-59
2021-12-23 21:24:46,1999.90,999.90,7.20,99.90,1057143,28,20447,-62
2021-12-23 21:25:18,1999.90,999.90,7.20,99.90,1057145,28,20047,-58
2021-12-23 21:25:50,1999.90,999.90,7.10,99.90,1056983,28,20020,-59
2021-12-23 21:26:22,1999.90,999.90,7.20,99.90,1057134,28,20407,-60
2021-12-23 21:26:53,1999.90,999.90,7.30,99.90,1057169,28,20031,-62
2021-12-23 21:27:23,1999.90,999.90,7.30,99.90,1057060,28,20055,-60
2021-12-23 21:27:54,1999.90,999.90,7.20,99.90,1056983,28,20370,-60
2021-12-23 21:28:25,1999.90,999.90,7.20,99.90,1057121,28,20016,-59
2021-12-23 21:28:56,1999.90,999.90,7.20,99.90,1057164,28,20107,-64
2021-12-23 21:29:26,1999.90,999.90,7.20,99.90,1057077,28,20038,-63
2021-12-23 21:29:57,1999.90,999.90,7.20,99.90,1057134,28,20372,-62
2021-12-23 21:30:28,1999.90,999.90,7.10,99.90,1057144,28,20396,-60
2021-12-23 21:30:58,1999.90,999.90,7.10,99.90,1057114,28,20054,-62
2021-12-23 21:31:29,1999.90,999.90,7.00,99.90,1057119,28,20028,-61
2021-12-23 21:32:00,1999.90,999.90,7.00,99.90,1057088,28,20012,-62
2021-12-23 21:32:31,1999.90,999.90,7.10,99.90,1052497,28,20083,-62
2021-12-23 21:33:03,1999.90,999.90,7.10,99.90,1052522,28,20277,-63
2021-12-23 21:33:34,1999.90,999.90,7.10,99.90,1052569,28,20077,-63
2021-12-23 21:34:04,1999.90,999.90,7.10,99.90,1052922,28,20529,-61
2021-12-23 21:34:36,1999.90,999.90,7.10,99.90,1052532,28,20030,-61
2021-12-23 21:35:08,1999.90,999.90,7.10,99.90,1052517,28,20028,-63
2021-12-23 21:35:39,1999.90,999.90,7.10,99.90,1052656,28,20028,-60
2021-12-23 21:36:09,1999.90,999.90,7.10,99.90,1053056,28,20357,-61
2021-12-23 21:36:43,1999.90,999.90,7.10,99.90,1057128,28,20015,-62
2021-12-23 21:37:14,1999.90,999.90,7.10,99.90,1057062,28,20020,-63
2021-12-23 21:37:45,1999.90,999.90,7.10,99.90,1057014,28,20602,-63
2021-12-23 21:38:16,1999.90,999.90,7.10,99.90,1057100,28,20418,-63
2021-12-23 21:38:48,1999.90,999.90,7.10,99.90,1057073,28,20024,-60
2021-12-23 21:39:19,1999.90,999.90,7.10,99.90,1057071,28,20249,-63
2021-12-23 21:39:49,1999.90,999.90,7.10,99.90,1052471,28,20028,-62
2021-12-23 21:40:21,1999.90,999.90,7.10,99.90,1048474,28,20016,-61
2021-12-23 21:40:53,1999.90,999.90,7.10,99.90,1048345,28,20074,-63
2021-12-23 21:41:32,1999.90,999.90,7.10,99.90,1048933,28,20247,-63
2021-12-23 21:42:04,1999.90,999.90,7.10,99.90,1054257,28,20361,-56
2021-12-23 21:42:35,1999.90,999.90,7.10,99.90,1056996,28,20034,-56
2021-12-23 21:43:06,1999.90,999.90,7.10,99.90,1052627,28,20035,-56
2021-12-23 21:43:37,1999.90,999.90,7.10,99.90,1048388,28,20043,-56
2021-12-23 21:44:08,1999.90,999.90,7.10,99.90,1048453,28,20066,-54
2021-12-23 21:44:39,1999.90,999.90,7.10,99.90,1048835,28,20017,-56
2021-12-23 21:45:11,1999.90,999.90,7.10,99.90,1052951,28,20665,-56
2021-12-23 21:45:42,1999.90,999.90,7.00,99.90,1057075,28,20028,-58
2021-12-23 21:46:13,1999.90,999.90,7.00,99.90,1056932,28,20260,-55
2021-12-23 21:46:44,1999.90,999.90,7.00,99.90,1056982,28,20270,-50
2021-12-23 21:47:15,1999.90,999.90,7.10,99.90,1057080,28,20020,-54
2021-12-23 21:47:46,1999.90,999.90,7.10,99.90,1057070,28,20114,-57
2021-12-23 21:48:17,1999.90,999.90,7.10,99.90,1057066,28,20102,-59
2021-12-23 21:48:49,1999.90,999.90,7.00,99.90,1057096,28,20024,-57
2021-12-23 21:49:20,1999.90,999.90,7.00,99.90,1057017,28,20520,-57
2021-12-23 21:49:51,1999.90,999.90,7.00,99.90,1056991,28,20019,-58
2021-12-23 21:50:23,1999.90,999.90,7.10,99.90,1052452,28,20020,-57
2021-12-23 21:50:54,1999.90,999.90,7.10,99.90,1052536,28,20253,-56
2021-12-23 21:51:24,1999.90,999.90,7.10,99.90,1052564,28,20246,-61
2021-12-23 21:51:55,1999.90,999.90,7.00,99.90,1052313,28,20020,-57
2021-12-23 21:52:26,1999.90,999.90,7.00,99.90,1056982,28,20023,-59
2021-12-23 21:52:57,1999.90,999.90,7.00,99.90,1057087,28,20030,-58
2021-12-23 21:53:28,1999.90,999.90,7.00,99.90,1057100,28,20113,-58
2021-12-23 21:54:02,1999.90,999.90,7.00,99.90,1052433,28,20020,-60
2021-12-23 21:54:39,1999.90,999.90,7.00,99.90,1052557,28,20070,-59
2021-12-23 21:55:20,1999.90,999.90,7.00,99.90,1048212,28,20273,-61
2021-12-23 21:55:52,1999.90,999.90,7.00,99.90,1051380,28,20395,-64
2021-12-23 21:56:22,1999.90,999.90,7.00,99.90,1052535,28,20531,-60
2021-12-23 21:56:53,1999.90,999.90,7.00,99.90,1054598,28,20264,-57
2021-12-23 21:57:24,1999.90,999.90,7.10,99.90,1057136,28,20011,-57
2021-12-23 21:57:59,1999.90,999.90,7.10,99.90,1057153,28,20415,-59
2021-12-23 21:58:30,1999.90,999.90,7.10,99.90,1057085,28,20257,-59
2021-12-23 21:59:03,1999.90,999.90,7.00,99.90,1052453,28,20035,-62
2021-12-23 21:59:33,1999.90,999.90,7.10,99.90,1052481,28,20035,-60
2021-12-23 22:00:05,1999.90,999.90,7.10,99.90,1052605,28,20253,-61
2021-12-23 22:00:38,1999.90,999.90,7.10,99.90,1053257,28,20020,-60
2021-12-23 22:01:10,1999.90,999.90,7.10,99.90,1057014,28,20283,-60
2021-12-23 22:01:41,1999.90,999.90,7.10,99.90,1057043,28,20298,-59
2021-12-23 22:02:12,1999.90,999.90,7.00,99.90,1056972,28,20773,-59
2021-12-23 22:02:43,1999.90,999.90,7.10,99.90,1057111,28,20015,-61
2021-12-23 22:03:16,1999.90,999.90,7.10,99.90,1056982,28,20024,-58
2021-12-23 22:03:47,1999.90,999.90,7.10,99.90,1057059,28,20027,-61
2021-12-23 22:04:22,1999.90,999.90,7.10,99.90,1057129,28,20047,-59
2021-12-23 22:04:52,1999.90,999.90,7.10,99.90,1057036,28,20363,-58
2021-12-23 22:05:23,1999.90,999.90,7.10,99.90,1056988,28,20344,-56
2021-12-23 22:05:54,1999.90,999.90,7.10,99.90,1057087,28,20030,-59
2021-12-23 22:06:27,1999.90,999.90,7.10,99.90,1057087,28,20103,-59
2021-12-23 22:06:57,1999.90,999.90,7.00,99.90,1057088,28,20372,-56
2021-12-23 22:07:28,1999.90,999.90,7.00,99.90,1057082,28,20016,-62
2021-12-23 22:07:58,1999.90,999.90,7.00,99.90,1057033,28,20023,-58
2021-12-23 22:08:29,1999.90,999.90,7.00,99.90,1057136,28,20149,-61
2021-12-23 22:09:00,1999.90,999.90,7.00,99.90,1057084,28,20065,-57
2021-12-23 22:09:31,1999.90,999.90,7.10,99.90,1057079,28,20016,-57
2021-12-23 22:10:04,1999.90,999.90,7.10,99.90,1057061,28,20026,-59
2021-12-23 22:10:35,1999.90,999.90,7.10,99.90,1057016,28,20245,-57
2021-12-23 22:11:07,1999.90,999.90,7.10,99.90,1057018,28,20483,-59
2021-12-23 22:11:38,1999.90,999.90,7.10,99.90,1057000,28,20023,-59
2021-12-23 22:12:09,1999.90,999.90,7.10,99.90,1057029,28,20032,-61
2021-12-23 22:12:39,1999.90,999.90,7.10,99.90,1057008,28,20050,-61
2021-12-23 22:13:10,1999.90,999.90,7.10,99.90,1057076,28,20016,-61
2021-12-23 22:13:41,1999.90,999.90,7.10,99.90,1057074,28,20407,-58
2021-12-23 22:14:12,1999.90,999.90,7.20,99.90,1056962,28,20116,-61
2021-12-23 22:14:42,1999.90,999.90,7.20,99.90,1056971,28,20380,-62
2021-12-23 22:15:18,1999.90,999.90,7.20,99.90,1057084,28,20015,-61
2021-12-23 22:15:49,1999.90,999.90,7.20,99.90,1056956,28,20106,-59
2021-12-23 22:16:21,1999.90,999.90,7.20,99.90,1057058,28,20036,-59
2021-12-23 22:16:52,1999.90,999.90,7.20,99.90,1056954,28,20081,-63
2021-12-23 22:17:24,1999.90,999.90,7.20,99.90,1048259,28,20352,-58
2021-12-23 22:17:56,1999.90,999.90,7.10,99.90,1048511,28,20166,-57
2021-12-23 22:18:27,1999.90,999.90,7.10,99.90,1048380,28,20239,-64
2021-12-23 22:18:57,1999.90,999.90,7.10,99.90,1049339,28,20035,-57
2021-12-23 22:19:28,1999.90,999.90,7.10,99.90,1057038,28,20028,-59
2021-12-23 22:19:59,1999.90,999.90,7.20,99.90,1056988,28,20069,-60
2021-12-23 22:20:29,1999.90,999.90,7.20,99.90,1057045,28,20023,-59
2021-12-23 22:21:00,1999.90,999.90,7.10,99.90,1057095,28,20031,-57
2021-12-23 22:21:31,1999.90,999.90,7.10,99.90,1057029,28,20032,-57
2021-12-23 22:22:02,1999.90,999.90,7.20,99.90,1056936,28,20027,-58
2021-12-23 22:22:34,1999.90,999.90,7.10,99.90,1056987,28,20468,-57
2021-12-23 22:23:06,1999.90,999.90,7.10,99.90,1056943,28,20676,-64
2021-12-23 22:23:37,1999.90,999.90,7.10,99.90,1056927,28,20261,-56
2021-12-23 22:24:11,1999.90,999.90,7.10,99.90,1057058,28,20055,-59
2021-12-23 22:24:41,1999.90,999.90,7.20,99.90,1057037,28,20028,-63
2021-12-23 22:25:13,1999.90,999.90,7.20,99.90,1057107,28,20730,-59
2021-12-23 22:25:44,1999.90,999.90,7.20,99.90,1057062,28,20027,-53
2021-12-23 22:26:15,1999.90,999.90,7.10,99.90,1056926,28,20630,-60
2021-12-23 22:26:45,1999.90,999.90,7.20,99.90,1056973,28,20019,-65
2021-12-23 22:27:19,1999.90,999.90,7.20,99.90,1056982,28,20012,-58
2021-12-23 22:27:50,1999.90,999.90,7.20,99.90,1052378,28,20020,-60
2021-12-23 22:28:21,1999.90,999.90,7.20,99.90,1052542,28,20263,-59
2021-12-23 22:28:52,1999.90,999.90,7.30,99.90,1052474,28,20012,-58
2021-12-23 22:29:23,1999.90,999.90,7.20,99.90,1052812,28,20639,-62
2021-12-23 22:29:53,1999.90,999.90,7.30,99.90,1057004,28,20512,-60
2021-12-23 22:30:24,1999.90,999.90,7.30,99.90,1057066,28,20023,-63
2021-12-23 22:30:55,1999.90,999.90,7.30,99.90,1057034,28,20464,-55
2021-12-23 22:31:26,1999.90,999.90,7.30,99.90,1057096,28,20081,-56
2021-12-23 22:31:56,1999.90,999.90,7.30,99.90,1056927,28,20099,-57
2021-12-23 22:32:27,1999.90,999.90,7.30,99.90,1057124,28,20448,-60
2021-12-23 22:32:58,1999.90,999.90,7.30,99.90,1057040,28,20015,-58
2021-12-23 22:33:29,1999.90,999.90,7.30,99.90,1056997,28,20050,-62
2021-12-23 22:33:59,1999.90,999.90,7.40,99.90,1057014,28,20477,-57
2021-12-23 22:34:30,1999.90,999.90,7.40,99.90,1052466,28,20262,-62
2021-12-23 22:35:01,1999.90,999.90,7.30,99.90,1052521,28,20020,-58
2021-12-23 22:35:33,1999.90,999.90,7.30,99.90,1052485,28,20021,-62
2021-12-23 22:36:04,1999.90,999.90,7.30,99.90,1052857,28,20262,-60
2021-12-23 22:36:35,1999.90,999.90,7.30,99.90,1056939,28,20257,-57
2021-12-23 22:37:06,1999.90,999.90,7.30,99.90,1057068,28,20106,-60
2021-12-23 22:37:37,1999.90,999.90,7.30,99.90,1056865,28,20257,-61
2021-12-23 22:38:08,1999.90,999.90,7.30,99.90,1057079,28,20024,-62
2021-12-23 22:38:38,1999.90,999.90,7.40,99.90,1056971,28,20024,-61
2021-12-23 22:39:11,1999.90,999.90,7.30,99.90,1056989,28,20016,-61
2021-12-23 22:39:44,1999.90,999.90,7.40,99.90,1056982,28,20475,-62
2021-12-23 22:40:17,1999.90,999.90,7.30,99.90,1056987,28,20732,-63
2021-12-23 22:40:48,1999.90,999.90,7.30,99.90,1056934,28,20265,-59
2021-12-23 22:41:18,1999.90,999.90,7.30,99.90,1057047,28,20340,-55
2021-12-23 22:41:49,1999.90,999.90,7.30,99.90,1056875,28,20028,-63
2021-12-23 22:42:21,1999.90,999.90,7.30,99.90,1052522,28,20107,-61
2021-12-23 22:42:52,1999.90,999.90,7.30,99.90,1052566,28,20012,-62
2021-12-23 22:43:24,1999.90,999.90,7.30,99.90,1052575,28,20250,-62
2021-12-23 22:43:55,1999.90,999.90,7.30,99.90,1053075,28,20258,-56
2021-12-23 22:44:26,1999.90,999.90,7.30,99.90,1056910,28,20249,-52
2021-12-23 22:44:56,1999.90,999.90,7.30,99.90,1057016,28,20024,-55
2021-12-23 22:45:28,1999.90,999.90,7.30,99.90,1057057,28,20031,-61
2021-12-23 22:45:59,1999.90,999.90,7.30,99.90,1057062,28,20031,-61
2021-12-23 22:46:30,1999.90,999.90,7.30,99.90,1056945,28,20257,-54
2021-12-23 22:47:02,1999.90,999.90,7.30,99.90,1056936,28,20024,-58
2021-12-23 22:47:33,1999.90,999.90,7.30,99.90,1057003,28,20320,-56
2021-12-23 22:48:04,1999.90,999.90,7.30,99.90,1056962,28,20260,-62
2021-12-23 22:48:35,1999.90,999.90,7.30,99.90,1056996,28,20106,-61
2021-12-23 22:49:06,1999.90,999.90,7.40,99.90,1057003,28,20242,-56
2021-12-23 22:49:37,1999.90,999.90,7.40,99.90,1057030,28,20425,-59
2021-12-23 22:50:09,1999.90,999.90,7.40,99.90,1056881,28,20028,-60
2021-12-23 22:50:40,1999.90,999.90,7.40,99.90,1057090,28,20249,-53
2021-12-23 22:51:10,1999.90,999.90,7.30,99.90,1056989,28,20250,-61
2021-12-23 22:51:41,1999.90,999.90,7.30,99.90,1056912,28,20016,-58
2021-12-23 22:52:12,1999.90,999.90,7.30,99.90,1056978,28,20077,-61
2021-12-23 22:52:43,1999.90,999.90,7.40,99.90,1056997,28,20028,-63
2021-12-23 22:53:13,1999.90,999.90,7.30,99.90,1056880,28,20467,-55
2021-12-23 22:53:44,1999.90,999.90,7.30,99.90,1057040,28,20023,-60
2021-12-23 22:54:15,1999.90,999.90,7.30,99.90,1056970,28,20158,-55
2021-12-23 22:54:45,1999.90,999.90,7.30,99.90,1056841,28,20106,-52
2021-12-23 22:55:17,1999.90,999.90,7.30,99.90,1052303,28,20040,-55
2021-12-23 22:55:48,1999.90,999.90,7.30,99.90,1048204,28,20016,-61
2021-12-23 22:56:19,1999.90,999.90,7.30,99.90,1048448,28,20660,-59
2021-12-23 22:56:50,1999.90,999.90,7.30,99.90,1048608,28,20315,-63
2021-12-23 22:57:24,1999.90,999.90,7.30,99.90,1052665,28,20080,-58
2021-12-23 22:57:55,1999.90,999.90,7.30,99.90,1056955,28,20472,-62
2021-12-23 22:58:26,1999.90,999.90,7.30,99.90,1056875,28,20281,-60
2021-12-23 22:58:57,1999.90,999.90,7.30,99.90,1056992,28,20250,-59
2021-12-23 22:59:27,1999.90,999.90,7.30,99.90,1052347,28,20385,-55
2021-12-23 22:59:58,1999.90,999.90,7.30,99.90,1052485,28,20241,-58
2021-12-23 23:00:42,1999.90,999.90,7.30,99.90,1052457,28,20082,-56
2021-12-23 23:01:13,1999.90,999.90,7.30,99.90,1052322,28,20258,-61
2021-12-23 23:01:43,1999.90,999.90,7.30,99.90,1052399,28,20262,-62
2021-12-23 23:02:14,1999.90,999.90,7.30,99.90,1052424,28,20095,-59
2021-12-23 23:02:45,1999.90,999.90,7.30,99.90,1052691,28,20111,-58
2021-12-23 23:03:20,1999.90,999.90,7.30,99.90,1056911,28,20379,-62
2021-12-23 23:03:52,1999.90,999.90,7.40,99.90,1052477,28,20043,-59
2021-12-23 23:04:24,1999.90,999.90,7.40,99.90,1053302,28,20269,-60
2021-12-23 23:04:54,1999.90,999.90,7.40,99.90,1053278,28,20253,-55
2021-12-23 23:05:25,1999.90,999.90,7.40,99.90,1053707,28,20250,-63
2021-12-23 23:05:57,1999.90,999.90,7.40,99.90,1057737,28,20016,-55
2021-12-23 23:06:30,1999.90,999.90,7.40,99.90,1057626,28,20107,-51
2021-12-23 23:07:00,1999.90,999.90,7.40,99.90,1057702,28,20344,-60
2021-12-23 23:07:31,1999.90,999.90,7.40,99.90,1057773,28,20023,-61
2021-12-23 23:08:02,1999.90,999.90,7.40,99.90,1057701,28,20039,-62
2021-12-23 23:08:35,1999.90,999.90,7.40,99.90,1057636,28,20234,-57
2021-12-23 23:09:06,1999.90,999.90,7.40,99.90,1057605,28,20252,-57
2021-12-23 23:09:38,1999.90,999.90,7.40,99.90,1057707,28,20294,-59
2021-12-23 23:10:09,1999.90,999.90,7.40,99.90,1057611,28,20285,-57
2021-12-23 23:10:47,1999.90,999.90,7.40,99.90,1057696,28,20257,-62
2021-12-23 23:11:22,1999.90,999.90,7.50,99.90,1053097,28,20500,-62
2021-12-23 23:11:57,1999.90,999.90,7.40,99.90,1053202,28,20870,-63
2021-12-23 23:12:32,1999.90,999.90,7.40,99.90,1053020,28,20270,-61
2021-12-23 23:13:12,1999.90,999.90,7.40,99.90,1055197,28,20242,-59
2021-12-23 23:13:49,1999.90,999.90,7.40,99.90,1057734,28,20032,-60
2021-12-23 23:14:43,1999.90,999.90,7.40,99.90,1057681,28,20023,-63
2021-12-23 23:15:21,1999.90,999.90,7.40,99.90,1057478,28,20265,-55
2021-12-23 23:16:10,1999.90,999.90,7.40,99.90,1057699,28,20242,-58
2021-12-23 23:16:44,1999.90,999.90,7.40,99.90,1052972,28,20258,-64
2021-12-23 23:17:17,1999.90,999.90,7.40,99.90,1057220,28,20274,-54
2021-12-23 23:17:49,1999.90,999.90,7.40,99.90,1057386,28,20590,-54
2021-12-23 23:18:19,1999.90,999.90,7.40,99.90,1054170,28,20263,-63
2021-12-23 23:18:51,1999.90,999.90,7.40,99.90,1056713,28,20257,-55
2021-12-23 23:19:24,1999.90,999.90,7.40,99.90,1053148,28,20499,-64
2021-12-23 23:19:55,1999.90,999.90,7.40,99.90,1053910,28,20726,-58
2021-12-23 23:20:26,1999.90,999.90,7.40,99.90,1057531,28,20253,-63
2021-12-23 23:20:59,1999.90,999.90,7.40,99.90,1057675,28,20051,-64
2021-12-23 23:21:31,1999.90,999.90,7.40,99.90,1057531,28,20084,-63
2021-12-23 23:22:03,1999.90,999.90,7.40,99.90,1057586,28,20281,-56
2021-12-23 23:22:34,1999.90,999.90,7.30,99.90,1057621,28,20265,-63
2021-12-23 23:23:07,1999.90,999.90,7.40,99.90,1057607,28,20397,-63
2021-12-23 23:23:53,1999.90,999.90,7.30,99.90,1057643,28,20060,-62
2021-12-23 23:24:30,1999.90,999.90,7.40,99.90,1057566,28,20266,-62
2021-12-23 23:25:08,1999.90,999.90,7.30,99.90,1057656,28,20822,-64
2021-12-23 23:25:42,1999.90,999.90,7.40,99.90,1057589,28,20027,-52
2021-12-23 23:26:17,1999.90,999.90,7.30,99.90,1053143,28,21056,-61
2021-12-23 23:27:17,1999.90,999.90,7.30,99.90,1048884,28,20261,-56
2021-12-23 23:28:11,1999.90,999.90,7.30,99.90,1050079,28,20255,-61
2021-12-23 23:28:54,1999.90,999.90,7.30,99.90,1040392,28,20053,-62
2021-12-23 23:29:46,1999.90,999.90,7.30,99.90,1047158,27,20060,-62
2021-12-23 23:30:35,1999.90,999.90,7.20,99.90,1061573,27,20244,-63
2021-12-23 23:31:25,1999.90,999.90,7.30,99.90,1055784,28,20028,-55
2021-12-23 23:32:14,1999.90,999.90,7.20,99.90,1053205,28,20426,-57
2021-12-23 23:33:05,1999.90,999.90,7.20,99.90,1054212,28,20469,-55
2021-12-23 23:33:54,1999.90,999.90,7.20,99.90,1057604,28,20433,-62
2021-12-23 23:34:44,1999.90,999.90,7.20,99.90,1057573,28,20024,-62
2021-12-23 23:35:21,1999.90,999.90,7.20,99.90,1057572,28,20249,-62
2021-12-23 23:35:52,1999.90,999.90,7.20,99.90,1057568,28,20405,-55
2021-12-23 23:36:25,1999.90,999.90,7.20,99.90,1053053,28,20020,-51
2021-12-23 23:36:56,1999.90,999.90,7.20,99.90,1053060,28,20016,-52
2021-12-23 23:37:27,1999.90,999.90,7.20,99.90,1053077,28,20630,-55
2021-12-23 23:38:19,1999.90,999.90,7.20,99.90,1053700,28,20238,-57
2021-12-23 23:38:59,1999.90,999.90,7.20,99.90,1057534,28,20024,-62
2021-12-23 23:39:39,1999.90,999.90,7.20,99.90,1057670,28,20028,-63
2021-12-23 23:40:14,1999.90,999.90,7.20,99.90,1057528,28,20020,-56
2021-12-23 23:40:49,1999.90,999.90,7.20,99.90,1057488,28,20277,-62
2021-12-23 23:41:20,1999.90,999.90,7.20,99.90,1057436,28,20398,-58
2021-12-23 23:41:52,1999.90,999.90,7.10,99.90,1057387,28,20027,-57
2021-12-23 23:42:32,1999.90,999.90,7.20,99.90,1052993,28,20054,-62
2021-12-23 23:43:08,1999.90,999.90,7.20,99.90,1053067,28,20238,-62
2021-12-23 23:43:39,1999.90,999.90,7.10,99.90,1053039,28,20452,-56
2021-12-23 23:44:10,1999.90,999.90,7.10,99.90,1055812,28,20020,-62
2021-12-23 23:44:40,1999.90,999.90,7.10,99.90,1057598,28,20249,-62
2021-12-23 23:45:11,1999.90,999.90,7.10,99.90,1057496,28,20026,-62
2021-12-23 23:45:49,1999.90,999.90,7.10,99.90,1057548,28,20012,-62
2021-12-23 23:46:30,1999.90,999.90,7.10,99.90,1057588,28,20016,-62
2021-12-23 23:47:04,1999.90,999.90,7.10,99.90,1057525,28,20234,-62
2021-12-23 23:47:34,1999.90,999.90,7.10,99.90,1057498,28,20039,-54
2021-12-23 23:48:08,1999.90,999.90,7.10,99.90,1052960,28,20246,-54
2021-12-23 23:48:39,1999.90,999.90,7.10,99.90,1053090,28,20012,-62
2021-12-23 23:49:10,1999.90,999.90,7.10,99.90,1052935,28,20247,-57
2021-12-23 23:49:41,1999.90,999.90,7.10,99.90,1053752,28,20012,-57
2021-12-23 23:50:12,1999.90,999.90,7.10,99.90,1057496,28,20076,-63
2021-12-23 23:50:46,1999.90,999.90,7.10,99.90,1057539,28,20016,-63
2021-12-23 23:51:17,1999.90,999.90,7.10,99.90,1057530,28,20261,-60
2021-12-23 23:51:47,1999.90,999.90,7.10,99.90,1057476,28,20272,-55
2021-12-23 23:52:18,1999.90,999.90,7.10,99.90,1057393,28,20015,-56
2021-12-23 23:52:49,1999.90,999.90,7.10,99.90,1053063,28,20059,-61
2021-12-23 23:53:22,1999.90,999.90,7.10,99.90,1052995,28,20501,-62
2021-12-23 23:53:52,1999.90,999.90,7.10,99.90,1053021,28,20012,-61
2021-12-23 23:54:26,1999.90,999.90,7.10,99.90,1053518,28,20746,-63
2021-12-23 23:54:59,1999.90,999.90,7.10,99.90,1057304,28,20474,-63
2021-12-23 23:55:35,1999.90,999.90,7.10,99.90,1057507,28,20249,-61
2021-12-23 23:56:07,1999.90,999.90,7.10,99.90,1057513,28,20115,-62
2021-12-23 23:56:41,1999.90,999.90,7.10,99.90,1057597,28,20405,-57
2021-12-23 23:57:12,1999.90,999.90,7.00,99.90,1057478,28,20012,-61
2021-12-23 23:57:42,1999.90,999.90,7.00,99.90,1052880,28,20332,-56
2021-12-23 23:58:13,1999.90,999.90,7.00,99.90,1052934,28,20020,-62
2021-12-23 23:58:45,1999.90,999.90,7.10,99.90,1053030,28,20012,-62
2021-12-23 23:59:16,1999.90,999.90,7.10,99.90,1053339,28,20020,-55
2021-12-23 23:59:47,1999.90,999.90,7.10,99.90,1052926,28,20254,-64