2021-12-23 00:00:29,-2.30,-2.30,-2.30,99.90,1020428,29,19907,-67
2021-12-23 00:01:00,-2.30,-2.30,-2.30,99.90,1024664,28,19907,-66
2021-12-23 00:01:31,-2.30,-2.30,-2.30,99.90,1028356,28,19910,-66
2021-12-23 00:02:02,-2.30,-2.30,-2.30,99.90,1020571,29,20374,-66
2021-12-23 00:02:32,-2.30,-2.30,-2.30,99.90,1028222,28,20000,-66
2021-12-23 00:03:03,-2.30,-2.30,-2.30,99.90,1028491,28,19906,-67
2021-12-23 00:03:33,-2.30,-2.30,-2.30,99.90,1023960,29,20364,-66
2021-12-23 00:04:04,-2.30,-2.30,-2.30,99.90,1020585,29,19907,-66
2021-12-23 00:04:35,-2.40,-2.40,-2.40,99.90,1024348,28,19906,-67
2021-12-23 00:05:06,-2.40,-2.40,-2.40,99.90,1024416,28,19913,-64
2021-12-23 00:05:37,-2.40,-2.40,-2.40,99.90,1028285,28,19941,-66
2021-12-23 00:06:07,-2.40,-2.40,-2.40,99.90,1024300,29,20394,-66
2021-12-23 00:06:39,-2.40,-2.40,-2.40,99.90,1027881,28,19952,-66
2021-12-23 00:07:09,-2.50,-2.50,-2.50,99.90,1028075,28,19913,-66
2021-12-23 00:07:40,-2.50,-2.50,-2.50,99.90,1028704,28,20410,-67
2021-12-23 00:08:10,-2.50,-2.50,-2.50,99.90,1024428,28,20384,-66
2021-12-23 00:08:41,-2.50,-2.50,-2.50,99.90,1024419,28,19906,-65
2021-12-23 00:09:11,-2.50,-2.50,-2.50,99.90,1028492,28,20311,-66
2021-12-23 00:10:02,-2.60,-2.60,-2.60,99.90,1024409,28,20100,-66
2021-12-23 00:10:33,-2.50,-2.50,-2.50,99.90,1023639,28,20352,-66
2021-12-23 00:11:03,-2.50,-2.50,-2.50,99.90,1021672,29,19946,-65
2021-12-23 00:11:34,-2.50,-2.50,-2.50,99.90,1027166,28,19906,-66
2021-12-23 00:12:05,-2.50,-2.50,-2.50,99.90,1031135,28,19956,-66
2021-12-23 00:12:36,-2.50,-2.50,-2.50,99.90,1032302,28,20548,-65
2021-12-23 00:13:07,-2.60,-2.60,-2.60,99.90,1032114,28,19936,-65
2021-12-23 00:13:39,-2.50,-2.50,-2.50,99.90,1028382,28,20427,-65
2021-12-23 00:14:11,-2.60,-2.60,-2.60,99.90,1028418,28,19906,-67
2021-12-23 00:14:41,-2.60,-2.60,-2.60,99.90,1028437,28,19913,-66
2021-12-23 00:15:31,-2.60,-2.60,-2.60,99.90,1028466,28,19913,-66
2021-12-23 00:16:16,-2.60,-2.60,-2.60,99.90,1028149,28,19917,-65
2021-12-23 00:16:54,-2.60,-2.60,-2.60,99.90,1028360,28,20395,-65
2021-12-23 00:17:41,-2.70,-2.70,-2.70,99.90,1028216,28,19914,-64
2021-12-23 00:18:37,-2.70,-2.70,-2.70,99.90,1027369,28,20315,-65
2021-12-23 00:19:35,-2.70,-2.70,-2.70,99.90,1029699,28,20380,-65
2021-12-23 00:20:06,-2.60,-2.60,-2.60,99.90,1025287,28,20001,-64
2021-12-23 00:20:36,-2.60,-2.60,-2.60,99.90,1024283,29,20353,-67
2021-12-23 00:21:29,-2.60,-2.60,-2.60,99.90,1020665,29,19913,-65
2021-12-23 00:22:18,-2.60,-2.60,-2.60,99.90,1027242,28,19910,-65
2021-12-23 00:23:07,-2.60,-2.60,-2.60,99.90,1032228,28,20392,-65
2021-12-23 00:23:41,-2.60,-2.60,-2.60,99.90,1029039,28,19904,-63
2021-12-23 00:24:11,-2.70,-2.70,-2.70,99.90,1028329,28,20343,-66
2021-12-23 00:24:42,-2.60,-2.60,-2.60,99.90,1032336,28,19909,-66
2021-12-23 00:25:12,-2.70,-2.70,-2.70,99.90,1032299,28,20008,-66
2021-12-23 00:25:43,-2.70,-2.70,-2.70,99.90,1032377,28,19902,-65
2021-12-23 00:26:14,-2.80,-2.80,-2.80,99.90,1028170,28,19903,-65
2021-12-23 00:26:44,-2.80,-2.80,-2.80,99.90,1027680,28,19993,-65
2021-12-23 00:27:15,-2.80,-2.80,-2.80,99.90,1023720,29,19902,-65
2021-12-23 00:27:45,-2.80,-2.80,-2.80,99.90,1024275,29,19902,-65
2021-12-23 00:28:16,-2.90,-2.90,-2.90,99.90,1020381,29,19902,-66
2021-12-23 00:28:47,-2.90,-2.90,-2.90,99.90,1020529,29,20349,-66
2021-12-23 00:29:17,-2.90,-2.90,-2.90,99.90,1028277,28,19910,-66
2021-12-23 00:29:48,-2.80,-2.80,-2.80,99.90,1032283,28,19902,-65
2021-12-23 00:30:18,-2.90,-2.90,-2.90,99.90,1027463,28,19903,-65
2021-12-23 00:30:49,-2.80,-2.80,-2.80,99.90,1024195,29,19909,-64
2021-12-23 00:31:19,-2.90,-2.90,-2.90,99.90,1024161,29,19942,-64
2021-12-23 00:31:50,-2.90,-2.90,-2.90,99.90,1024174,29,19911,-65
2021-12-23 00:32:21,-2.90,-2.90,-2.90,99.90,1016304,29,20250,-66
2021-12-23 00:32:51,-2.90,-2.90,-2.90,99.90,1020209,29,19958,-66
2021-12-23 00:33:23,-2.90,-2.90,-2.90,99.90,1020355,29,20310,-65
2021-12-23 00:33:54,-2.80,-2.80,-2.80,99.90,1024595,28,19909,-63
2021-12-23 00:34:24,-2.80,-2.80,-2.80,99.90,1027922,28,19952,-65
2021-12-23 00:34:55,-2.80,-2.80,-2.80,99.90,1024292,29,20042,-65
2021-12-23 00:35:25,-2.80,-2.80,-2.80,99.90,1024414,28,20002,-63
2021-12-23 00:35:56,-2.80,-2.80,-2.80,99.90,1032249,28,19902,-66
2021-12-23 00:36:28,-2.80,-2.80,-2.80,99.90,1032228,28,20447,-65
2021-12-23 00:37:00,-2.70,-2.70,-2.70,99.90,1027844,28,19931,-65
2021-12-23 00:37:37,-2.70,-2.70,-2.70,99.90,1023623,29,20361,-65
2021-12-23 00:38:17,-2.70,-2.70,-2.70,99.90,1024274,29,19953,-65
2021-12-23 00:38:52,-2.70,-2.70,-2.70,99.90,1026702,28,19969,-66
2021-12-23 00:39:23,-2.60,-2.60,-2.60,99.90,1031020,28,19937,-65
2021-12-23 00:39:53,-2.60,-2.60,-2.60,99.90,1029304,28,20037,-65
2021-12-23 00:40:24,-2.60,-2.60,-2.60,99.90,1032297,28,19997,-65
2021-12-23 00:40:55,-2.60,-2.60,-2.60,99.90,1028142,28,19918,-63
2021-12-23 00:41:30,-2.60,-2.60,-2.60,99.90,1028116,28,19916,-65
2021-12-23 00:42:06,-2.60,-2.60,-2.60,99.90,1027282,28,19922,-65
2021-12-23 00:42:37,-2.50,-2.50,-2.50,99.90,1032281,28,20343,-65
2021-12-23 00:43:08,-2.50,-2.50,-2.50,99.90,1032291,28,19905,-64
2021-12-23 00:43:38,-2.50,-2.50,-2.50,99.90,1032199,28,20424,-66
2021-12-23 00:44:09,-2.50,-2.50,-2.50,99.90,1023371,29,19906,-64
2021-12-23 00:44:45,-2.50,-2.50,-2.50,99.90,1024218,28,20266,-65
2021-12-23 00:45:15,-2.50,-2.50,-2.50,99.90,1020297,29,19973,-66
2021-12-23 00:45:46,-2.50,-2.50,-2.50,99.90,1024959,28,20333,-65
2021-12-23 00:46:16,-2.50,-2.50,-2.50,99.90,1027435,28,20376,-65
2021-12-23 00:46:47,-2.50,-2.50,-2.50,99.90,1024345,29,19906,-65
2021-12-23 00:47:17,-2.50,-2.50,-2.50,99.90,1024014,28,19997,-66
2021-12-23 00:47:48,-2.50,-2.50,-2.50,99.90,1028243,28,20387,-66
2021-12-23 00:48:19,-2.50,-2.50,-2.50,99.90,1028239,28,20001,-66
2021-12-23 00:48:49,-2.50,-2.50,-2.50,99.90,1032144,28,19953,-65
2021-12-23 00:49:20,-2.60,-2.60,-2.60,99.90,1032171,28,20428,-65
2021-12-23 00:49:50,-2.60,-2.60,-2.60,99.90,1032179,28,19912,-66
2021-12-23 00:50:21,-2.60,-2.60,-2.60,99.90,1032099,28,19949,-65
2021-12-23 00:50:52,-2.60,-2.60,-2.60,99.90,1028089,28,20358,-66
2021-12-23 00:51:22,-2.60,-2.60,-2.60,99.90,1028182,28,19906,-65
2021-12-23 00:51:54,-2.60,-2.60,-2.60,99.90,1028075,28,20457,-65
2021-12-23 00:52:30,-2.60,-2.60,-2.60,99.90,1028124,28,19910,-66
2021-12-23 00:53:07,-2.70,-2.70,-2.70,99.90,1028233,28,20372,-64
2021-12-23 00:53:40,-2.70,-2.70,-2.70,99.90,1028126,28,19913,-65
2021-12-23 00:54:10,-2.70,-2.70,-2.70,99.90,1028168,28,19910,-65
2021-12-23 00:54:41,-2.80,-2.80,-2.80,99.90,1028141,28,19910,-66
2021-12-23 00:55:11,-2.80,-2.80,-2.80,99.90,1024078,29,19906,-65
2021-12-23 00:55:42,-2.80,-2.80,-2.80,99.90,1020156,29,19907,-65
2021-12-23 00:56:12,-2.80,-2.80,-2.80,99.90,1023998,29,19906,-65
2021-12-23 00:56:48,-2.80,-2.80,-2.80,99.90,1020218,29,19907,-66
2021-12-23 00:57:25,-2.90,-2.90,-2.90,99.90,1021662,28,19967,-64
2021-12-23 00:57:56,-2.90,-2.90,-2.90,99.90,1026513,28,19973,-66
2021-12-23 00:58:26,-2.90,-2.90,-2.90,99.90,1025789,28,20407,-66
2021-12-23 00:58:57,-2.90,-2.90,-2.90,99.90,1028214,28,20360,-65
2021-12-23 00:59:28,-2.90,-2.90,-2.90,99.90,1032114,28,20407,-66
2021-12-23 00:59:58,-2.90,-2.90,-2.90,99.90,1032231,28,19905,-67
2021-12-23 01:00:29,-3.00,-3.00,-3.00,99.90,1032070,28,19956,-66
2021-12-23 01:01:00,-3.00,-3.00,-3.00,99.90,1031968,28,20040,-63
2021-12-23 01:01:31,-3.00,-3.00,-3.00,99.90,1032059,28,19909,-65
2021-12-23 01:02:03,-2.90,-2.90,-2.90,99.90,1028032,28,19906,-66
2021-12-23 01:02:34,-3.00,-3.00,-3.00,99.90,1024009,29,19914,-65
2021-12-23 01:03:05,-3.00,-3.00,-3.00,99.90,1016371,29,20317,-64
2021-12-23 01:03:36,-3.00,-3.00,-3.00,99.90,1024033,29,20002,-66
2021-12-23 01:04:06,-3.00,-3.00,-3.00,99.90,1020076,29,19932,-66
2021-12-23 01:04:37,-2.90,-2.90,-2.90,99.90,1019956,29,19907,-65
2021-12-23 01:05:08,-3.00,-3.00,-3.00,99.90,1016339,29,19909,-65
2021-12-23 01:05:39,-3.00,-3.00,-3.00,99.90,1024065,29,20281,-65
2021-12-23 01:06:09,-3.00,-3.00,-3.00,99.90,1024200,29,19906,-65
2021-12-23 01:06:40,-3.10,-3.10,-3.10,99.90,1024178,28,20262,-66
2021-12-23 01:07:10,-3.10,-3.10,-3.10,99.90,1023382,29,20471,-65
2021-12-23 01:07:41,-3.10,-3.10,-3.10,99.90,1028118,28,19913,-66
2021-12-23 01:08:11,-3.10,-3.10,-3.10,99.90,1027649,28,19906,-65
2021-12-23 01:08:42,-3.10,-3.10,-3.10,99.90,1028026,28,19952,-64
2021-12-23 01:09:12,-3.10,-3.10,-3.10,99.90,1024083,29,19906,-65
2021-12-23 01:09:43,-3.20,-3.20,-3.20,99.90,1028097,28,19921,-65
2021-12-23 01:10:13,-3.10,-3.10,-3.10,99.90,1028131,28,19960,-65
2021-12-23 01:10:44,-3.10,-3.10,-3.10,99.90,1027580,28,20366,-65
2021-12-23 01:11:14,-3.20,-3.20,-3.20,99.90,1028039,28,19906,-65
2021-12-23 01:11:47,-3.10,-3.10,-3.10,99.90,1023963,29,19910,-65
2021-12-23 01:12:23,-3.10,-3.10,-3.10,99.90,1024025,29,19906,-66
2021-12-23 01:13:04,-3.10,-3.10,-3.10,99.90,1028082,28,20395,-65
2021-12-23 01:13:34,-3.10,-3.10,-3.10,99.90,1028109,28,19997,-64
2021-12-23 01:14:34,-3.10,-3.10,-3.10,99.90,1028132,28,20286,-66
2021-12-23 01:15:37,-3.10,-3.10,-3.10,99.90,1016088,29,20308,-65
2021-12-23 01:16:14,-3.00,-3.00,-3.00,99.90,1027935,28,19936,-65
2021-12-23 01:16:57,-3.00,-3.00,-3.00,99.90,1031881,28,19909,-65
2021-12-23 01:17:27,-3.00,-3.00,-3.00,99.90,1028075,28,19913,-64
2021-12-23 01:18:08,-3.00,-3.00,-3.00,99.90,1028121,28,19913,-65
2021-12-23 01:18:44,-3.00,-3.00,-3.00,99.90,1024894,28,20372,-66
2021-12-23 01:19:18,-3.00,-3.00,-3.00,99.90,1024199,29,20368,-65
2021-12-23 01:19:54,-3.00,-3.00,-3.00,99.90,1028137,28,20021,-65
2021-12-23 01:20:38,-3.00,-3.00,-3.00,99.90,1028052,28,19913,-65
2021-12-23 01:21:16,-3.00,-3.00,-3.00,99.90,1027984,28,20471,-65
2021-12-23 01:21:46,-3.00,-3.00,-3.00,99.90,1024444,28,19906,-63
2021-12-23 01:22:17,-3.00,-3.00,-3.00,99.90,1024103,29,19902,-63
2021-12-23 01:22:47,-2.90,-2.90,-2.90,99.90,1028980,28,20418,-63
2021-12-23 01:23:22,-2.90,-2.90,-2.90,99.90,1032052,28,19996,-65
2021-12-23 01:23:53,-2.90,-2.90,-2.90,99.90,1032114,28,20347,-65
2021-12-23 01:24:28,-2.90,-2.90,-2.90,99.90,1027462,28,20439,-65
2021-12-23 01:24:59,-2.90,-2.90,-2.90,99.90,1020110,29,20443,-65
2021-12-23 01:25:29,-2.90,-2.90,-2.90,99.90,1020119,29,19950,-66
2021-12-23 01:26:00,-2.90,-2.90,-2.90,99.90,1024919,28,19902,-66
2021-12-23 01:26:30,-2.80,-2.80,-2.80,99.90,1028111,28,20379,-65
2021-12-23 01:27:01,-2.80,-2.80,-2.80,99.90,1027819,28,20584,-65
2021-12-23 01:27:31,-2.80,-2.80,-2.80,99.90,1031946,28,19902,-66
2021-12-23 01:28:02,-2.90,-2.90,-2.90,99.90,1032122,28,19983,-64
2021-12-23 01:28:33,-2.90,-2.90,-2.90,99.90,1032211,28,20337,-65
2021-12-23 01:29:03,-2.80,-2.80,-2.80,99.90,1032195,28,19909,-62
2021-12-23 01:29:34,-2.90,-2.90,-2.90,99.90,1028207,28,19980,-65
2021-12-23 01:30:05,-2.90,-2.90,-2.90,99.90,1024251,29,20311,-65
2021-12-23 01:30:37,-2.90,-2.90,-2.90,99.90,1020222,29,20381,-63
2021-12-23 01:31:08,-2.90,-2.90,-2.90,99.90,1024511,28,19902,-65
2021-12-23 01:31:39,-2.90,-2.90,-2.90,99.90,1028075,28,20305,-65
2021-12-23 01:32:09,-3.00,-3.00,-3.00,99.90,1028094,28,20460,-65
2021-12-23 01:32:40,-3.00,-3.00,-3.00,99.90,1027827,28,19902,-67
2021-12-23 01:33:11,-3.00,-3.00,-3.00,99.90,1027956,28,19902,-64
2021-12-23 01:33:42,-3.00,-3.00,-3.00,99.90,1028073,28,19902,-64
2021-12-23 01:34:12,-3.00,-3.00,-3.00,99.90,1028371,28,19902,-64
2021-12-23 01:34:43,-3.00,-3.00,-3.00,99.90,1031973,28,19906,-65
2021-12-23 01:35:13,-3.00,-3.00,-3.00,99.90,1032126,28,20355,-66
2021-12-23 01:35:50,-3.00,-3.00,-3.00,99.90,1032090,28,20361,-64
2021-12-23 01:36:20,-3.00,-3.00,-3.00,99.90,1031978,28,20359,-65
2021-12-23 01:36:51,-3.00,-3.00,-3.00,99.90,1031104,28,19908,-64
2021-12-23 01:37:21,-3.00,-3.00,-3.00,99.90,1031982,28,19912,-63
2021-12-23 01:37:52,-3.00,-3.00,-3.00,99.90,1031966,28,19909,-65
2021-12-23 01:38:22,-3.00,-3.00,-3.00,99.90,1031941,28,19902,-63
2021-12-23 01:38:53,-3.10,-3.10,-3.10,99.90,1031930,28,19945,-62
2021-12-23 01:39:24,-3.10,-3.10,-3.10,99.90,1027976,28,20448,-65
2021-12-23 01:39:54,-3.00,-3.00,-3.00,99.90,1028014,28,20291,-64
2021-12-23 01:40:25,-3.10,-3.10,-3.10,99.90,1031538,28,20321,-64
2021-12-23 01:40:55,-3.10,-3.10,-3.10,99.90,1028042,28,20353,-61
2021-12-23 01:41:26,-3.10,-3.10,-3.10,99.90,1027843,28,20049,-65
2021-12-23 01:42:32,-3.10,-3.10,-3.10,99.90,1046223,23,19922,-67
2021-12-23 01:43:04,-3.10,-3.10,-3.10,99.90,1020754,29,19921,-67
2021-12-23 01:43:35,-3.00,-3.00,-3.00,99.90,1017111,29,20262,-67
2021-12-23 01:44:05,-3.00,-3.00,-3.00,99.90,1016320,29,19961,-67
2021-12-23 01:44:36,-3.00,-3.00,-3.00,99.90,1020397,29,19939,-67
2021-12-23 01:45:10,-3.00,-3.00,-3.00,99.90,1020766,28,19906,-67
2021-12-23 01:45:45,-3.00,-3.00,-3.00,99.90,1028157,28,19953,-67
2021-12-23 01:46:15,-3.00,-3.00,-3.00,99.90,1032004,28,19906,-67
2021-12-23 01:46:46,-2.90,-2.90,-2.90,99.90,1028705,28,19976,-68
2021-12-23 01:47:16,-2.90,-2.90,-2.90,99.90,1031843,28,19912,-67
2021-12-23 01:47:47,-2.90,-2.90,-2.90,99.90,1024139,29,19907,-67
2021-12-23 01:48:17,-2.90,-2.90,-2.90,99.90,1024181,28,19906,-67
2021-12-23 01:48:48,-2.90,-2.90,-2.90,99.90,1024095,29,19906,-67
2021-12-23 01:49:18,-2.90,-2.90,-2.90,99.90,1020064,29,20359,-66
2021-12-23 01:49:49,-2.90,-2.90,-2.90,99.90,1020306,29,19913,-66
2021-12-23 01:50:24,-2.90,-2.90,-2.90,99.90,1020307,29,19914,-66
2021-12-23 01:50:54,-2.90,-2.90,-2.90,99.90,1020744,29,20361,-66
2021-12-23 01:51:25,-2.90,-2.90,-2.90,99.90,1024710,28,19910,-66
2021-12-23 01:51:55,-2.90,-2.90,-2.90,99.90,1028109,28,20020,-67
2021-12-23 01:52:26,-2.90,-2.90,-2.90,99.90,1028083,28,19906,-67
2021-12-23 01:52:57,-2.90,-2.90,-2.90,99.90,1032018,28,20367,-67
2021-12-23 01:53:27,-3.00,-3.00,-3.00,99.90,1032024,28,19980,-67
2021-12-23 01:53:58,-3.00,-3.00,-3.00,99.90,1032099,28,20280,-67
2021-12-23 01:54:28,-2.90,-2.90,-2.90,99.90,1027935,28,20438,-67
2021-12-23 01:54:59,-3.00,-3.00,-3.00,99.90,1028052,28,19913,-67
2021-12-23 01:55:29,-3.00,-3.00,-3.00,99.90,1023746,29,19907,-66
2021-12-23 01:56:00,-2.90,-2.90,-2.90,99.90,1020188,29,19953,-66
2021-12-23 01:56:30,-3.00,-3.00,-3.00,99.90,1020135,29,19907,-67
2021-12-23 01:57:01,-2.90,-2.90,-2.90,99.90,1019876,29,19906,-66
2021-12-23 01:57:31,-2.90,-2.90,-2.90,99.90,1020173,29,19907,-68
2021-12-23 01:58:02,-2.90,-2.90,-2.90,99.90,1024184,28,19907,-67
2021-12-23 01:58:39,-2.90,-2.90,-2.90,99.90,1028042,28,19906,-68
2021-12-23 01:59:10,-2.90,-2.90,-2.90,99.90,1028110,28,20388,-68
2021-12-23 01:59:40,-2.90,-2.90,-2.90,99.90,1028008,28,19949,-67
2021-12-23 02:00:12,-2.90,-2.90,-2.90,99.90,1028084,28,19906,-68
2021-12-23 02:00:43,-2.80,-2.80,-2.80,99.90,1028072,28,20379,-67
2021-12-23 02:01:14,-2.80,-2.80,-2.80,99.90,1027990,28,19960,-66
2021-12-23 02:01:45,-2.80,-2.80,-2.80,99.90,1028379,28,19998,-66
2021-12-23 02:02:15,-2.80,-2.80,-2.80,99.90,1023950,29,20084,-66
2021-12-23 02:02:46,-2.80,-2.80,-2.80,99.90,1024067,29,19973,-66
2021-12-23 02:03:16,-2.80,-2.80,-2.80,99.90,1020042,29,20349,-67
2021-12-23 02:03:47,-2.80,-2.80,-2.80,99.90,1016313,29,19990,-68
2021-12-23 02:04:17,-2.80,-2.80,-2.80,99.90,1020139,29,19938,-67
2021-12-23 02:04:49,-2.80,-2.80,-2.80,99.90,1016122,29,19903,-67
2021-12-23 02:05:19,-2.80,-2.80,-2.80,99.90,1016302,29,19994,-67
2021-12-23 02:05:50,-2.80,-2.80,-2.80,99.90,1019958,29,20369,-67
2021-12-23 02:06:20,-2.90,-2.90,-2.90,99.90,1016054,29,19904,-67
2021-12-23 02:06:51,-2.80,-2.80,-2.80,99.90,1024184,28,19944,-66
2021-12-23 02:07:21,-2.90,-2.90,-2.90,99.90,1019822,29,19993,-66
2021-12-23 02:07:52,-2.90,-2.90,-2.90,99.90,1016272,29,19958,-63
2021-12-23 02:08:22,-2.90,-2.90,-2.90,99.90,1020142,29,19902,-67
2021-12-23 02:08:53,-2.90,-2.90,-2.90,99.90,1012263,29,19986,-67
2021-12-23 02:09:24,-2.90,-2.90,-2.90,99.90,1016350,29,19903,-67
2021-12-23 02:09:57,-2.90,-2.90,-2.90,99.90,1016154,29,19904,-67
2021-12-23 02:10:28,-2.90,-2.90,-2.90,99.90,1016650,29,19958,-67
2021-12-23 02:10:58,-2.90,-2.90,-2.90,99.90,1020671,29,19999,-67
2021-12-23 02:11:29,-2.90,-2.90,-2.90,99.90,1024670,28,20261,-67
2021-12-23 02:11:59,-2.90,-2.90,-2.90,99.90,1023657,28,20017,-67
2021-12-23 02:12:30,-2.80,-2.80,-2.80,99.90,1023972,29,20300,-67
2021-12-23 02:13:00,-2.80,-2.80,-2.80,99.90,1024104,29,20388,-66
2021-12-23 02:13:31,-2.80,-2.80,-2.80,99.90,1024117,28,19903,-67
2021-12-23 02:14:02,-2.80,-2.80,-2.80,99.90,1027945,28,19902,-66
2021-12-23 02:14:33,-2.80,-2.80,-2.80,99.90,1027926,28,19992,-67
2021-12-23 02:15:04,-2.80,-2.80,-2.80,99.90,1028052,28,19902,-67
2021-12-23 02:15:34,-2.80,-2.80,-2.80,99.90,1024031,29,20376,-67
2021-12-23 02:16:05,-2.80,-2.80,-2.80,99.90,1020252,29,19911,-67
2021-12-23 02:16:35,-2.80,-2.80,-2.80,99.90,1016152,29,19990,-67
2021-12-23 02:17:06,-2.80,-2.80,-2.80,99.90,1016120,29,20046,-67
2021-12-23 02:17:36,-2.70,-2.70,-2.70,99.90,1020228,29,19902,-67
2021-12-23 02:18:07,-2.80,-2.80,-2.80,99.90,1020068,29,20382,-67
2021-12-23 02:18:37,-2.70,-2.70,-2.70,99.90,1019890,29,19910,-67
2021-12-23 02:19:17,-2.70,-2.70,-2.70,99.90,1020102,29,19976,-67
2021-12-23 02:19:52,-2.70,-2.70,-2.70,99.90,1022644,28,20316,-67
2021-12-23 02:20:28,-2.70,-2.70,-2.70,99.90,1021793,29,20274,-67
2021-12-23 02:20:59,-2.70,-2.70,-2.70,99.90,1017544,29,19903,-66
2021-12-23 02:21:29,-2.70,-2.70,-2.70,99.90,1020046,29,19911,-67
2021-12-23 02:22:00,-2.70,-2.70,-2.70,99.90,1021386,28,19907,-67
2021-12-23 02:22:30,-2.70,-2.70,-2.70,99.90,1027696,28,19957,-67
2021-12-23 02:23:01,-2.70,-2.70,-2.70,99.90,1020098,29,19910,-66
2021-12-23 02:23:32,-2.70,-2.70,-2.70,99.90,1020248,29,19907,-67
2021-12-23 02:24:02,-2.60,-2.60,-2.60,99.90,1016055,29,20070,-67
2021-12-23 02:24:33,-2.60,-2.60,-2.60,99.90,1012286,29,19918,-67
2021-12-23 02:25:04,-2.60,-2.60,-2.60,99.90,1012197,29,19963,-67
2021-12-23 02:25:34,-2.60,-2.60,-2.60,99.90,1012225,29,19908,-68
2021-12-23 02:26:05,-2.60,-2.60,-2.60,99.90,1020134,29,19951,-67
2021-12-23 02:26:38,-2.60,-2.60,-2.60,99.90,1020035,29,19911,-67
2021-12-23 02:27:09,-2.60,-2.60,-2.60,99.90,1020857,28,19914,-66
2021-12-23 02:27:40,-2.60,-2.60,-2.60,99.90,1028066,28,19907,-66
2021-12-23 02:28:16,-2.60,-2.60,-2.60,99.90,1024601,28,19942,-67
2021-12-23 02:28:47,-2.60,-2.60,-2.60,99.90,1019941,29,20002,-67
2021-12-23 02:29:18,-2.60,-2.60,-2.60,99.90,1019979,29,19906,-67
2021-12-23 02:29:48,-2.60,-2.60,-2.60,99.90,1013014,29,19939,-67
2021-12-23 02:30:22,-2.60,-2.60,-2.60,99.90,1012391,29,19914,-67
2021-12-23 02:30:52,-2.70,-2.70,-2.70,99.90,1015582,29,19911,-67
2021-12-23 02:31:23,-2.60,-2.60,-2.60,99.90,1019673,29,19953,-67
2021-12-23 02:31:53,-2.60,-2.60,-2.60,99.90,1024000,29,19958,-67
2021-12-23 02:32:24,-2.60,-2.60,-2.60,99.90,1020032,29,19958,-66
2021-12-23 02:32:54,-2.60,-2.60,-2.60,99.90,1016343,29,19907,-65
2021-12-23 02:33:25,-2.60,-2.60,-2.60,99.90,1020132,29,20289,-66
2021-12-23 02:33:56,-2.60,-2.60,-2.60,99.90,1024040,29,19914,-66
2021-12-23 02:34:27,-2.60,-2.60,-2.60,99.90,1020229,29,19907,-67
2021-12-23 02:34:57,-2.60,-2.60,-2.60,99.90,1020115,29,20431,-66
2021-12-23 02:35:28,-2.60,-2.60,-2.60,99.90,1023871,29,19914,-66
2021-12-23 02:35:58,-2.60,-2.60,-2.60,99.90,1024435,28,19910,-66
2021-12-23 02:36:30,-2.60,-2.60,-2.60,99.90,1024651,29,19989,-67
2021-12-23 02:37:01,-2.50,-2.50,-2.50,99.90,1024375,29,19910,-65
2021-12-23 02:37:31,-2.50,-2.50,-2.50,99.90,1024713,28,19992,-67
2021-12-23 02:38:02,-2.50,-2.50,-2.50,99.90,1028806,28,20410,-66
2021-12-23 02:38:33,-2.50,-2.50,-2.50,99.90,1032127,28,19913,-67
2021-12-23 02:39:03,-2.50,-2.50,-2.50,99.90,1027938,28,19933,-66
2021-12-23 02:39:34,-2.40,-2.40,-2.40,99.90,1023993,29,19998,-67
2021-12-23 02:40:04,-2.40,-2.40,-2.40,99.90,1024000,29,19906,-67
2021-12-23 02:40:36,-2.40,-2.40,-2.40,99.90,1020146,29,19946,-67
2021-12-23 02:41:06,-2.40,-2.40,-2.40,99.90,1020201,29,19907,-66
2021-12-23 02:41:40,-2.40,-2.40,-2.40,99.90,1023956,29,20009,-67
2021-12-23 02:42:11,-2.30,-2.30,-2.30,99.90,1020560,29,20450,-67
2021-12-23 02:42:41,-2.30,-2.30,-2.30,99.90,1024544,28,19898,-67
2021-12-23 02:43:12,-2.30,-2.30,-2.30,99.90,1027934,28,19997,-67
2021-12-23 02:43:42,-2.30,-2.30,-2.30,99.90,1024047,28,19957,-67
2021-12-23 02:44:13,-2.30,-2.30,-2.30,99.90,1027986,28,19958,-67
2021-12-23 02:44:43,-2.30,-2.30,-2.30,99.90,1028007,28,19993,-67
2021-12-23 02:45:14,-2.20,-2.20,-2.20,99.90,1024053,28,20459,-67
2021-12-23 02:45:45,-2.20,-2.20,-2.20,99.90,1023959,29,20357,-67
2021-12-23 02:46:18,-2.20,-2.20,-2.20,99.90,1016031,29,19903,-67
2021-12-23 02:46:48,-2.20,-2.20,-2.20,99.90,1007923,29,19904,-67
2021-12-23 02:47:19,-2.20,-2.20,-2.20,99.90,1011853,29,19904,-67
2021-12-23 02:47:49,-2.20,-2.20,-2.20,99.90,1012952,29,19906,-67
2021-12-23 02:48:23,-2.10,-2.10,-2.10,99.90,1020603,28,19946,-67
2021-12-23 02:48:53,-2.10,-2.10,-2.10,99.90,1031603,28,20260,-67
2021-12-23 02:49:24,-2.10,-2.10,-2.10,99.90,1028083,28,19902,-66
2021-12-23 02:49:54,-2.10,-2.10,-2.10,99.90,1032001,28,19905,-66
2021-12-23 02:50:25,-2.10,-2.10,-2.10,99.90,1028589,28,20459,-67
2021-12-23 02:50:56,-2.10,-2.10,-2.10,99.90,1024745,29,19902,-67
2021-12-23 02:51:26,-2.00,-2.00,-2.00,99.90,1020614,29,19993,-67
2021-12-23 02:51:57,-2.00,-2.00,-2.00,99.90,1020876,29,19941,-68
2021-12-23 02:52:27,-2.00,-2.00,-2.00,99.90,1024626,29,19906,-67
2021-12-23 02:52:59,-2.00,-2.00,-2.00,99.80,1025019,28,19902,-67
2021-12-23 02:53:29,-2.00,-2.00,-2.00,99.80,1024589,28,19903,-67
2021-12-23 02:54:00,-2.00,-2.00,-2.00,99.80,1016905,29,19899,-67
2021-12-23 02:54:32,-2.00,-2.00,-2.00,99.80,1016756,29,19910,-67
2021-12-23 02:55:03,-2.00,-2.00,-2.00,99.70,1017549,29,19998,-66
2021-12-23 02:55:33,-1.90,-1.90,-1.90,99.70,1025021,28,19946,-66
2021-12-23 02:56:04,-1.90,-1.90,-1.90,99.60,1024326,29,19903,-66
2021-12-23 02:56:35,-1.90,-1.90,-1.90,99.60,1024992,28,20001,-66
2021-12-23 02:57:05,-1.90,-1.90,-1.90,99.60,1028501,28,19906,-67
2021-12-23 02:57:36,-1.90,-1.90,-1.90,99.50,1024847,28,19906,-67
2021-12-23 02:58:06,-1.90,-1.90,-1.90,99.50,1024777,29,19898,-67
2021-12-23 02:58:37,-1.90,-1.90,-1.90,99.40,1016867,29,19903,-67
2021-12-23 02:59:08,-1.90,-1.90,-1.90,99.40,1012994,29,19950,-67
2021-12-23 02:59:38,-1.90,-1.90,-1.90,99.30,1012848,29,20464,-67
2021-12-23 03:00:09,-1.90,-1.90,-1.90,99.20,1017079,29,19899,-67
2021-12-23 03:00:40,-1.90,-1.90,-1.90,99.20,1024766,28,19903,-67
2021-12-23 03:01:10,-1.90,-1.90,-1.90,99.10,1024815,28,20502,-67
2021-12-23 03:01:41,-1.90,-1.90,-1.90,99.00,1028610,28,19960,-67
2021-12-23 03:02:11,-1.90,-1.90,-1.90,99.00,1028630,28,19913,-67
2021-12-23 03:02:42,-1.90,-1.90,-1.90,99.00,1028796,28,19902,-67
2021-12-23 03:03:13,-1.90,-1.90,-1.90,98.90,1028673,28,19906,-67
2021-12-23 03:03:44,-1.90,-1.90,-1.90,98.90,1028623,28,19914,-67
2021-12-23 03:04:14,-1.90,-1.90,-1.90,98.90,1020521,29,19911,-67
2021-12-23 03:04:45,-1.90,-1.90,-1.90,98.60,1020551,29,19913,-67
2021-12-23 03:05:15,-1.90,-1.90,-1.90,98.60,1020731,29,19906,-67
2021-12-23 03:05:46,-1.90,-1.90,-1.90,98.70,1020331,29,19907,-67
2021-12-23 03:06:19,-1.90,-1.90,-1.90,98.80,1016808,29,19920,-67
2021-12-23 03:06:50,-1.90,-1.90,-1.90,98.90,1016627,29,19907,-66
2021-12-23 03:07:20,-1.90,-1.90,-1.90,98.90,1024414,28,19906,-67
2021-12-23 03:07:51,-1.90,-1.90,-1.90,98.90,1024706,29,19906,-68
2021-12-23 03:08:30,-1.90,-1.90,-1.90,98.80,1024296,29,19933,-68
2021-12-23 03:09:02,-1.90,-1.90,-1.90,98.70,1021964,29,19910,-66
2021-12-23 03:09:33,-1.90,-1.90,-1.90,98.50,1022014,29,19957,-67
2021-12-23 03:10:04,-1.90,-1.90,-1.90,98.40,1026101,28,19912,-68
2021-12-23 03:10:35,-1.90,-1.90,-1.90,98.30,1028681,28,19913,-68
2021-12-23 03:11:06,-1.90,-1.90,-1.90,98.10,1024874,28,20372,-68
2021-12-23 03:11:37,-1.90,-1.90,-1.90,98.10,1024592,28,19906,-67
2021-12-23 03:12:07,-2.00,-2.00,-2.00,98.10,1020645,29,19967,-67
2021-12-23 03:12:38,-2.00,-2.00,-2.00,98.10,1020403,29,19993,-67
2021-12-23 03:13:08,-2.00,-2.00,-2.00,98.20,1020760,29,20050,-67
2021-12-23 03:13:39,-2.10,-2.10,-2.10,98.40,1024569,29,19942,-67
2021-12-23 03:14:11,-2.10,-2.10,-2.10,98.40,1020641,29,19907,-66
2021-12-23 03:14:41,-2.20,-2.20,-2.20,98.40,1024900,28,19910,-67
2021-12-23 03:15:12,-2.20,-2.20,-2.20,98.50,1028555,28,20335,-67
2021-12-23 03:15:42,-2.20,-2.20,-2.20,98.50,1024921,28,19907,-67
2021-12-23 03:16:13,-2.20,-2.20,-2.20,98.60,1020631,29,19906,-67
2021-12-23 03:16:44,-2.20,-2.20,-2.20,98.70,1020614,29,20368,-68
2021-12-23 03:17:15,-2.20,-2.20,-2.20,98.80,1020622,29,19913,-66
2021-12-23 03:17:45,-2.30,-2.30,-2.30,98.70,1024815,28,19997,-67
2021-12-23 03:18:16,-2.30,-2.30,-2.30,98.80,1024576,28,19965,-67
2021-12-23 03:18:46,-2.30,-2.30,-2.30,98.90,1024681,28,20295,-67
2021-12-23 03:19:17,-2.30,-2.30,-2.30,99.00,1024529,29,20451,-67
2021-12-23 03:19:47,-2.30,-2.30,-2.30,99.00,1020632,29,20408,-67
2021-12-23 03:20:18,-2.30,-2.30,-2.30,99.00,1020511,29,19907,-66
2021-12-23 03:20:48,-2.30,-2.30,-2.30,99.00,1016756,29,19907,-67
2021-12-23 03:21:19,-2.30,-2.30,-2.30,99.00,1020691,29,20479,-66
2021-12-23 03:21:49,-2.30,-2.30,-2.30,99.00,1020723,29,19934,-67
2021-12-23 03:22:20,-2.30,-2.30,-2.30,99.00,1024497,29,19954,-67
2021-12-23 03:22:50,-2.30,-2.30,-2.30,99.00,1020668,29,19907,-68
2021-12-23 03:23:21,-2.30,-2.30,-2.30,99.00,1012910,29,20425,-67
2021-12-23 03:23:52,-2.30,-2.30,-2.30,99.10,1020567,29,19962,-67
2021-12-23 03:24:22,-2.40,-2.40,-2.40,99.10,1020241,29,19933,-68
2021-12-23 03:24:53,-2.30,-2.30,-2.30,99.10,1024619,29,19911,-67
2021-12-23 03:25:23,-2.40,-2.40,-2.40,99.00,1020721,29,19910,-67
2021-12-23 03:25:54,-2.30,-2.30,-2.30,99.00,1016694,29,19945,-67
2021-12-23 03:26:24,-2.30,-2.30,-2.30,99.10,1020472,29,19957,-67
2021-12-23 03:26:55,-2.30,-2.30,-2.30,99.10,1020347,29,19913,-65
2021-12-23 03:27:25,-2.30,-2.30,-2.30,99.20,1020572,29,19907,-68
2021-12-23 03:27:56,-2.40,-2.40,-2.40,99.20,1016723,29,20293,-68
2021-12-23 03:28:27,-2.40,-2.40,-2.40,99.20,1020729,29,20380,-67
2021-12-23 03:28:57,-2.30,-2.30,-2.30,99.30,1024704,28,20373,-67
2021-12-23 03:29:28,-2.30,-2.30,-2.30,99.20,1024775,28,19916,-67
2021-12-23 03:29:58,-2.30,-2.30,-2.30,99.00,1020565,29,20468,-68
2021-12-23 03:30:29,-2.40,-2.40,-2.40,99.00,1020536,29,19906,-68
2021-12-23 03:30:59,-2.30,-2.30,-2.30,99.00,1020609,29,19911,-65
2021-12-23 03:31:30,-2.40,-2.40,-2.40,98.90,1020785,28,19907,-66
2021-12-23 03:32:01,-2.40,-2.40,-2.40,98.90,1028556,28,20447,-67
2021-12-23 03:32:31,-2.40,-2.40,-2.40,99.00,1028407,28,19953,-67
2021-12-23 03:33:02,-2.40,-2.40,-2.40,99.00,1028694,28,20014,-67
2021-12-23 03:33:32,-2.40,-2.40,-2.40,98.80,1032534,28,20000,-68
2021-12-23 03:34:03,-2.40,-2.40,-2.40,98.80,1028603,28,19906,-67
2021-12-23 03:34:33,-2.40,-2.40,-2.40,98.70,1024547,28,19937,-67
2021-12-23 03:35:04,-2.30,-2.30,-2.30,98.80,1020523,29,19914,-67
2021-12-23 03:35:35,-2.40,-2.40,-2.40,98.80,1020641,29,19914,-67
2021-12-23 03:36:05,-2.40,-2.40,-2.40,98.80,1020489,29,19946,-66
2021-12-23 03:36:36,-2.40,-2.40,-2.40,98.90,1020361,29,19907,-66
2021-12-23 03:37:06,-2.30,-2.30,-2.30,98.90,1016503,29,19907,-67
2021-12-23 03:37:37,-2.30,-2.30,-2.30,98.90,1016849,29,19907,-67
2021-12-23 03:38:08,-2.30,-2.30,-2.30,99.00,1020619,29,19907,-66
2021-12-23 03:38:38,-2.30,-2.30,-2.30,99.00,1020521,29,20397,-67
2021-12-23 03:39:09,-2.30,-2.30,-2.30,99.00,1020813,28,19938,-68
2021-12-23 03:39:39,-2.30,-2.30,-2.30,99.10,1019856,29,19943,-67
2021-12-23 03:40:10,-2.30,-2.30,-2.30,99.10,1020603,29,19906,-67
2021-12-23 03:40:40,-2.30,-2.30,-2.30,99.10,1020457,29,19910,-67
2021-12-23 03:41:11,-2.20,-2.20,-2.20,99.10,1016206,29,20358,-67
2021-12-23 03:41:42,-2.20,-2.20,-2.20,99.10,1020668,29,20396,-67
2021-12-23 03:42:12,-2.30,-2.30,-2.30,99.00,1020362,29,19907,-68
2021-12-23 03:42:43,-2.30,-2.30,-2.30,99.00,1016848,29,20394,-67
2021-12-23 03:43:15,-2.20,-2.20,-2.20,99.00,1024450,29,19914,-68
2021-12-23 03:43:45,-2.20,-2.20,-2.20,98.90,1024766,28,19909,-67
2021-12-23 03:44:16,-2.20,-2.20,-2.20,98.90,1028765,28,20009,-67
2021-12-23 03:44:46,-2.20,-2.20,-2.20,98.70,1028518,28,19913,-68
2021-12-23 03:45:17,-2.20,-2.20,-2.20,98.70,1024482,28,19907,-68
2021-12-23 03:45:48,-2.20,-2.20,-2.20,98.60,1020491,29,19914,-67
2021-12-23 03:46:18,-2.20,-2.20,-2.20,98.60,1020729,29,19907,-67
2021-12-23 03:46:49,-2.20,-2.20,-2.20,98.50,1024711,28,19921,-67
2021-12-23 03:47:19,-2.10,-2.10,-2.10,98.50,1020002,29,19914,-67
2021-12-23 03:47:50,-2.10,-2.10,-2.10,98.50,1024518,29,20301,-67
2021-12-23 03:48:21,-2.10,-2.10,-2.10,98.50,1016497,29,20286,-67
2021-12-23 03:48:52,-2.10,-2.10,-2.10,98.50,1016587,29,19907,-67
2021-12-23 03:49:22,-2.10,-2.10,-2.10,98.40,1016553,29,19958,-67
2021-12-23 03:49:53,-2.10,-2.10,-2.10,98.10,1016826,29,20368,-66
2021-12-23 03:50:23,-2.10,-2.10,-2.10,98.00,1016705,29,20382,-66
2021-12-23 03:50:54,-2.10,-2.10,-2.10,98.00,1016383,29,19907,-66
2021-12-23 03:51:25,-2.10,-2.10,-2.10,97.80,1016456,29,19911,-67
2021-12-23 03:51:55,-2.10,-2.10,-2.10,97.80,1016569,29,20001,-66
2021-12-23 03:52:26,-2.10,-2.10,-2.10,97.90,1016637,29,19911,-66
2021-12-23 03:52:56,-2.10,-2.10,-2.10,97.80,1016654,29,20341,-66
2021-12-23 03:53:27,-2.10,-2.10,-2.10,97.80,1024564,28,19997,-66
2021-12-23 03:53:58,-2.10,-2.10,-2.10,97.80,1028466,28,19906,-67
2021-12-23 03:54:28,-2.10,-2.10,-2.10,97.80,1028601,28,20439,-68
2021-12-23 03:54:59,-2.10,-2.10,-2.10,97.90,1028481,28,19906,-67
2021-12-23 03:55:29,-2.10,-2.10,-2.10,97.90,1028390,28,20065,-67
2021-12-23 03:56:00,-2.10,-2.10,-2.10,97.80,1024209,29,19954,-67
2021-12-23 03:56:30,-2.10,-2.10,-2.10,97.70,1024510,29,20368,-68
2021-12-23 03:57:01,-2.10,-2.10,-2.10,97.70,1024201,28,20316,-66
2021-12-23 03:57:31,-2.10,-2.10,-2.10,97.70,1024548,28,19912,-67
2021-12-23 03:58:02,-2.10,-2.10,-2.10,97.70,1028485,28,20311,-67
2021-12-23 03:58:32,-2.10,-2.10,-2.10,97.60,1024629,28,20096,-67
2021-12-23 03:59:03,-2.10,-2.10,-2.10,97.50,1020530,29,19907,-67
2021-12-23 03:59:33,-2.10,-2.10,-2.10,97.40,1015808,29,19911,-67
2021-12-23 04:00:05,-2.10,-2.10,-2.10,97.40,1012845,29,19907,-67
2021-12-23 04:00:36,-2.10,-2.10,-2.10,97.50,1012900,29,20006,-67
2021-12-23 04:01:06,-2.10,-2.10,-2.10,97.50,1012992,29,19911,-68
2021-12-23 04:01:37,-2.10,-2.10,-2.10,97.60,1016753,29,20405,-67
2021-12-23 04:02:07,-2.10,-2.10,-2.10,97.50,1016627,29,20064,-67
2021-12-23 04:02:38,-2.10,-2.10,-2.10,97.60,1020602,29,20380,-67
2021-12-23 04:03:08,-2.10,-2.10,-2.10,97.60,1024439,29,20380,-67
2021-12-23 04:03:39,-2.10,-2.10,-2.10,97.50,1024448,28,19906,-67
2021-12-23 04:04:09,-2.10,-2.10,-2.10,97.20,1024611,28,20555,-67
2021-12-23 04:04:40,-2.10,-2.10,-2.10,97.20,1028443,28,19946,-66
2021-12-23 04:05:11,-2.10,-2.10,-2.10,97.40,1027780,28,19906,-67
2021-12-23 04:05:41,-2.10,-2.10,-2.10,97.50,1028095,28,19906,-67
2021-12-23 04:06:12,-2.10,-2.10,-2.10,97.50,1024442,29,19907,-68
2021-12-23 04:06:42,-2.10,-2.10,-2.10,97.50,1016742,29,19907,-67
2021-12-23 04:07:13,-2.10,-2.10,-2.10,97.60,1020267,29,19990,-67
2021-12-23 04:07:43,-2.10,-2.10,-2.10,97.40,1020618,29,19913,-67
2021-12-23 04:08:14,-2.10,-2.10,-2.10,97.40,1024557,28,19914,-67
2021-12-23 04:08:44,-2.10,-2.10,-2.10,97.40,1028470,28,19965,-67
2021-12-23 04:09:15,-2.10,-2.10,-2.10,97.40,1024448,29,19929,-67
2021-12-23 04:09:45,-2.10,-2.10,-2.10,97.50,1024502,28,19921,-67
2021-12-23 04:10:18,-2.10,-2.10,-2.10,97.50,1028367,28,20315,-67
2021-12-23 04:10:48,-2.10,-2.10,-2.10,97.30,1024359,29,20412,-67
2021-12-23 04:11:19,-2.10,-2.10,-2.10,97.20,1020781,29,19907,-67
2021-12-23 04:11:49,-2.10,-2.10,-2.10,97.30,1020413,29,20018,-67
2021-12-23 04:12:21,-2.10,-2.10,-2.10,97.40,1020598,29,19911,-66
2021-12-23 04:12:52,-2.10,-2.10,-2.10,97.50,1024774,28,20451,-67
2021-12-23 04:13:22,-2.10,-2.10,-2.10,97.50,1028435,28,19913,-66
2021-12-23 04:13:54,-2.10,-2.10,-2.10,97.50,1023872,28,20391,-67
2021-12-23 04:14:25,-2.10,-2.10,-2.10,97.40,1028411,28,19913,-66
2021-12-23 04:14:55,-2.10,-2.10,-2.10,97.40,1028455,28,19958,-67
2021-12-23 04:15:26,-2.00,-2.00,-2.00,97.40,1024676,28,20420,-67
2021-12-23 04:15:56,-2.00,-2.00,-2.00,97.10,1028345,28,19906,-67
2021-12-23 04:16:27,-2.00,-2.00,-2.00,96.90,1028288,28,19984,-67
2021-12-23 04:16:57,-2.00,-2.00,-2.00,96.90,1020730,28,19966,-66
2021-12-23 04:17:28,-2.00,-2.00,-2.00,96.80,1024360,29,19914,-66
2021-12-23 04:17:59,-2.00,-2.00,-2.00,96.70,1020487,29,19907,-66
2021-12-23 04:18:29,-2.00,-2.00,-2.00,96.80,1020617,28,19907,-67
2021-12-23 04:19:00,-2.00,-2.00,-2.00,96.80,1028406,28,19957,-66
2021-12-23 04:19:32,-2.00,-2.00,-2.00,96.80,1024475,28,19910,-67
2021-12-23 04:20:16,-2.00,-2.00,-2.00,96.80,1024362,29,20301,-66
2021-12-23 04:20:53,-2.00,-2.00,-2.00,96.90,1020749,29,20555,-66
2021-12-23 04:21:23,-2.00,-2.00,-2.00,96.90,1019243,29,19907,-66
2021-12-23 04:21:54,-2.10,-2.10,-2.10,96.80,1019250,29,19907,-66
2021-12-23 04:22:25,-2.10,-2.10,-2.10,96.70,1020338,29,19962,-66
2021-12-23 04:22:55,-2.10,-2.10,-2.10,96.80,1017873,29,19918,-66
2021-12-23 04:23:26,-2.10,-2.10,-2.10,96.80,1024617,28,19954,-67
2021-12-23 04:23:57,-2.10,-2.10,-2.10,96.80,1028358,28,19906,-67
2021-12-23 04:24:27,-2.10,-2.10,-2.10,96.90,1020630,29,19993,-67
2021-12-23 04:24:58,-2.10,-2.10,-2.10,96.90,1020413,29,19973,-66
2021-12-23 04:25:28,-2.10,-2.10,-2.10,96.80,1012907,29,20310,-66
2021-12-23 04:25:59,-2.10,-2.10,-2.10,96.80,1012883,29,20298,-66
2021-12-23 04:26:30,-2.10,-2.10,-2.10,96.80,1019912,29,20329,-67
2021-12-23 04:27:00,-2.10,-2.10,-2.10,96.90,1020131,29,19907,-66
2021-12-23 04:27:31,-2.10,-2.10,-2.10,96.90,1024461,28,19907,-66
2021-12-23 04:28:02,-2.10,-2.10,-2.10,96.90,1028352,28,19912,-66
2021-12-23 04:28:34,-2.10,-2.10,-2.10,96.90,1024288,29,19907,-66
2021-12-23 04:29:05,-2.10,-2.10,-2.10,96.90,1020868,29,19910,-66
2021-12-23 04:29:36,-2.10,-2.10,-2.10,96.90,1016395,29,19962,-66
2021-12-23 04:30:07,-2.10,-2.10,-2.10,96.90,1009129,29,20056,-67
2021-12-23 04:30:37,-2.10,-2.10,-2.10,96.80,1016631,29,19915,-67
2021-12-23 04:31:08,-2.10,-2.10,-2.10,96.80,1016763,29,19907,-67
2021-12-23 04:31:38,-2.10,-2.10,-2.10,96.80,1024437,28,19906,-67
2021-12-23 04:32:09,-2.00,-2.00,-2.00,96.80,1028369,28,20001,-67
2021-12-23 04:32:39,-2.10,-2.10,-2.10,96.70,1032276,28,19957,-67
2021-12-23 04:33:10,-2.00,-2.00,-2.00,96.80,1028538,28,19968,-67
2021-12-23 04:33:41,-2.00,-2.00,-2.00,96.70,1028456,28,19906,-67
2021-12-23 04:34:11,-2.00,-2.00,-2.00,96.70,1028373,28,20047,-67
2021-12-23 04:34:42,-2.00,-2.00,-2.00,96.70,1024341,28,19945,-66
2021-12-23 04:35:12,-2.00,-2.00,-2.00,96.70,1020417,29,19905,-67
2021-12-23 04:35:43,-2.00,-2.00,-2.00,96.60,1020330,29,19907,-66
2021-12-23 04:36:13,-2.00,-2.00,-2.00,96.60,1020791,29,19929,-66
2021-12-23 04:36:44,-2.00,-2.00,-2.00,96.60,1020333,29,19906,-66
2021-12-23 04:37:16,-2.00,-2.00,-2.00,96.60,1024205,28,19925,-67
2021-12-23 04:37:46,-2.00,-2.00,-2.00,96.60,1028292,28,20284,-67
2021-12-23 04:38:17,-2.00,-2.00,-2.00,96.50,1028586,28,20045,-66
2021-12-23 04:38:47,-2.00,-2.00,-2.00,96.50,1032412,28,19906,-66
2021-12-23 04:39:18,-2.00,-2.00,-2.00,96.40,1032307,28,19902,-65
2021-12-23 04:39:48,-2.00,-2.00,-2.00,96.30,1024104,29,19907,-66
2021-12-23 04:40:19,-2.00,-2.00,-2.00,96.30,1024350,29,19906,-66
2021-12-23 04:40:49,-2.00,-2.00,-2.00,96.30,1020296,29,19914,-67
2021-12-23 04:41:20,-2.00,-2.00,-2.00,96.20,1016597,29,19997,-67
2021-12-23 04:41:50,-2.00,-2.00,-2.00,95.90,1024230,29,19902,-67
2021-12-23 04:42:21,-2.00,-2.00,-2.00,95.90,1020337,29,20389,-67
2021-12-23 04:42:51,-2.00,-2.00,-2.00,96.00,1024471,28,19903,-68
2021-12-23 04:43:22,-2.00,-2.00,-2.00,96.10,1028321,28,20288,-68
2021-12-23 04:43:53,-2.00,-2.00,-2.00,96.00,1024864,28,20340,-67
2021-12-23 04:44:23,-2.00,-2.00,-2.00,95.80,1020354,29,19953,-67
2021-12-23 04:44:54,-2.00,-2.00,-2.00,95.90,1020341,29,19950,-67
2021-12-23 04:45:24,-2.00,-2.00,-2.00,95.90,1020328,29,19902,-67
2021-12-23 04:45:55,-2.00,-2.00,-2.00,96.00,1016556,29,20002,-68
2021-12-23 04:46:25,-2.00,-2.00,-2.00,96.00,1024679,29,19910,-67
2021-12-23 04:46:56,-2.00,-2.00,-2.00,96.00,1023988,29,19903,-65
2021-12-23 04:47:27,-2.00,-2.00,-2.00,96.00,1020386,28,19903,-66
2021-12-23 04:47:57,-2.00,-2.00,-2.00,96.00,1028264,28,20281,-67
2021-12-23 04:48:28,-2.00,-2.00,-2.00,96.00,1028256,28,19903,-66
2021-12-23 04:48:58,-2.00,-2.00,-2.00,96.00,1028455,28,19982,-66
2021-12-23 04:49:29,-2.00,-2.00,-2.00,95.90,1028133,28,20451,-66
2021-12-23 04:49:59,-2.00,-2.00,-2.00,95.90,1028279,28,19902,-66
2021-12-23 04:50:30,-2.00,-2.00,-2.00,96.00,1024231,28,19997,-67
2021-12-23 04:51:00,-2.00,-2.00,-2.00,96.00,1016973,29,19993,-67
2021-12-23 04:51:31,-2.00,-2.00,-2.00,96.00,1016373,29,19978,-68
2021-12-23 04:52:01,-2.00,-2.00,-2.00,95.90,1012400,29,19904,-67
2021-12-23 04:52:32,-2.00,-2.00,-2.00,95.90,1012460,29,19903,-67
2021-12-23 04:53:02,-1.90,-1.90,-1.90,95.90,1020444,29,19903,-66
2021-12-23 04:53:33,-1.90,-1.90,-1.90,95.90,1024214,28,19997,-67
2021-12-23 04:54:03,-1.90,-1.90,-1.90,95.90,1024310,28,19903,-66
2021-12-23 04:54:34,-1.90,-1.90,-1.90,95.90,1024388,28,19954,-67
2021-12-23 04:55:05,-1.90,-1.90,-1.90,95.90,1020242,29,19903,-67
2021-12-23 04:55:35,-1.90,-1.90,-1.90,96.20,1016275,29,19907,-67
2021-12-23 04:56:06,-1.90,-1.90,-1.90,95.80,1016650,29,20285,-68
2021-12-23 04:56:36,-1.90,-1.90,-1.90,95.80,1016441,29,20412,-68
2021-12-23 04:57:07,-1.90,-1.90,-1.90,95.70,1015677,29,19903,-67
2021-12-23 04:57:37,-1.90,-1.90,-1.90,95.70,1020189,29,19927,-67
2021-12-23 04:58:08,-1.90,-1.90,-1.90,95.70,1016442,29,19911,-67
2021-12-23 04:58:40,-1.90,-1.90,-1.90,95.60,1020460,28,19982,-66
2021-12-23 04:59:10,-1.90,-1.90,-1.90,95.60,1028244,28,19953,-66
2021-12-23 04:59:41,-1.90,-1.90,-1.90,95.50,1028468,28,19910,-67
2021-12-23 05:00:14,-1.90,-1.90,-1.90,95.50,1032259,28,19996,-67
2021-12-23 05:00:49,-1.90,-1.90,-1.90,95.50,1031814,28,19909,-67
2021-12-23 05:01:21,-1.90,-1.90,-1.90,95.40,1028146,28,19988,-67
2021-12-23 05:01:52,-1.90,-1.90,-1.90,95.40,1028244,28,19902,-67
2021-12-23 05:02:22,-1.90,-1.90,-1.90,95.40,1032140,28,20291,-66
2021-12-23 05:02:53,-1.90,-1.90,-1.90,95.40,1028164,28,20390,-68
2021-12-23 05:03:24,-1.90,-1.90,-1.90,95.10,1024178,29,19910,-67
2021-12-23 05:03:54,-1.90,-1.90,-1.90,95.00,1023970,29,19909,-67
2021-12-23 05:04:25,-1.90,-1.90,-1.90,95.00,1024384,28,19902,-67
2021-12-23 05:04:55,-1.90,-1.90,-1.90,95.10,1028376,28,19905,-68
2021-12-23 05:05:26,-1.90,-1.90,-1.90,95.20,1031697,28,19906,-66
2021-12-23 05:05:56,-1.90,-1.90,-1.90,95.10,1024138,29,19903,-67
2021-12-23 05:06:27,-1.90,-1.90,-1.90,95.20,1020259,29,19967,-67
2021-12-23 05:06:57,-1.90,-1.90,-1.90,95.20,1023869,29,19969,-66
2021-12-23 05:07:28,-2.00,-2.00,-2.00,95.20,1020125,29,19946,-67
2021-12-23 05:07:58,-2.00,-2.00,-2.00,95.20,1024205,29,19992,-67
2021-12-23 05:08:29,-2.00,-2.00,-2.00,95.20,1024240,29,20305,-67
2021-12-23 05:08:59,-2.00,-2.00,-2.00,95.20,1024296,28,19907,-67
2021-12-23 05:09:30,-2.00,-2.00,-2.00,95.20,1028226,28,19903,-67
2021-12-23 05:10:01,-2.00,-2.00,-2.00,95.20,1028137,28,19909,-66
2021-12-23 05:10:31,-2.00,-2.00,-2.00,95.20,1028425,28,19937,-67
2021-12-23 05:11:02,-2.00,-2.00,-2.00,95.20,1024183,29,19992,-67
2021-12-23 05:11:32,-2.00,-2.00,-2.00,95.20,1020195,29,19903,-67
2021-12-23 05:12:03,-2.00,-2.00,-2.00,95.10,1016187,29,19999,-66
2021-12-23 05:12:36,-2.00,-2.00,-2.00,95.10,1012375,29,19940,-67
2021-12-23 05:13:07,-2.00,-2.00,-2.00,95.10,1015473,29,19903,-66
2021-12-23 05:13:37,-2.00,-2.00,-2.00,95.10,1016674,29,19903,-67
2021-12-23 05:14:08,-2.00,-2.00,-2.00,95.00,1020587,29,19993,-66
2021-12-23 05:14:38,-2.00,-2.00,-2.00,95.00,1019687,29,19976,-66
2021-12-23 05:15:12,-2.00,-2.00,-2.00,95.10,1015821,29,19903,-66
2021-12-23 05:15:42,-2.00,-2.00,-2.00,95.10,1020130,29,19903,-67
2021-12-23 05:16:16,-2.00,-2.00,-2.00,95.10,1016787,29,19903,-67
2021-12-23 05:16:47,-2.00,-2.00,-2.00,95.10,1021929,28,19903,-67
2021-12-23 05:17:17,-2.10,-2.10,-2.10,95.10,1023783,29,19953,-66
2021-12-23 05:17:48,-2.10,-2.10,-2.10,95.10,1024558,28,20001,-67
2021-12-23 05:18:18,-2.00,-2.00,-2.00,95.10,1023324,29,19902,-67
2021-12-23 05:18:49,-2.10,-2.10,-2.10,95.00,1024129,28,19902,-67
2021-12-23 05:19:19,-2.10,-2.10,-2.10,95.00,1028115,28,19906,-67
2021-12-23 05:19:50,-2.10,-2.10,-2.10,94.80,1016145,29,19950,-66
2021-12-23 05:20:20,-2.00,-2.00,-2.00,94.80,1020174,29,19910,-66
2021-12-23 05:20:51,-2.10,-2.10,-2.10,94.70,1020272,29,19926,-67
2021-12-23 05:21:21,-2.10,-2.10,-2.10,94.50,1020345,28,20344,-66
2021-12-23 05:21:52,-2.10,-2.10,-2.10,94.50,1028155,28,19912,-67
2021-12-23 05:22:23,-2.10,-2.10,-2.10,94.60,1016025,29,19907,-66
2021-12-23 05:22:54,-2.10,-2.10,-2.10,94.60,1016351,29,19913,-66
2021-12-23 05:23:24,-2.10,-2.10,-2.10,94.60,1012320,29,19908,-67
2021-12-23 05:23:55,-2.20,-2.20,-2.20,94.50,1012621,29,19915,-67
2021-12-23 05:24:25,-2.30,-2.30,-2.30,94.40,1011831,29,19931,-67
2021-12-23 05:24:56,-2.30,-2.30,-2.30,94.50,1016398,29,19950,-66
2021-12-23 05:25:26,-2.30,-2.30,-2.30,94.70,1024135,29,20016,-67
2021-12-23 05:25:57,-2.30,-2.30,-2.30,94.90,1016278,29,19907,-67
2021-12-23 05:26:27,-2.40,-2.40,-2.40,95.00,1020140,29,19980,-67
2021-12-23 05:26:58,-2.40,-2.40,-2.40,95.00,1015885,29,19907,-66
2021-12-23 05:27:28,-2.40,-2.40,-2.40,95.10,1024129,29,19915,-66
2021-12-23 05:28:00,-2.40,-2.40,-2.40,95.20,1024027,29,19950,-66
2021-12-23 05:28:31,-2.40,-2.40,-2.40,95.30,1028130,28,19945,-67
2021-12-23 05:29:02,-2.40,-2.40,-2.40,95.30,1023945,29,19912,-65
2021-12-23 05:29:33,-2.40,-2.40,-2.40,95.40,1024571,28,20276,-66
2021-12-23 05:30:08,-2.40,-2.40,-2.40,95.30,1024155,29,19906,-66
2021-12-23 05:30:38,-2.40,-2.40,-2.40,95.40,1016910,29,19978,-67
2021-12-23 05:31:09,-2.40,-2.40,-2.40,95.40,1016896,29,19966,-66
2021-12-23 05:31:39,-2.40,-2.40,-2.40,95.40,1016936,29,20362,-67
2021-12-23 05:32:10,-2.40,-2.40,-2.40,95.50,1020242,28,20385,-67
2021-12-23 05:32:43,-2.40,-2.40,-2.40,95.80,1020172,29,19906,-67
2021-12-23 05:33:13,-2.40,-2.40,-2.40,95.50,1020500,29,20383,-67
2021-12-23 05:33:44,-2.30,-2.30,-2.30,95.50,1020001,29,19907,-67
2021-12-23 05:34:14,-2.40,-2.40,-2.40,95.50,1016272,29,19914,-67
2021-12-23 05:34:45,-2.40,-2.40,-2.40,95.20,1016233,29,19922,-67
2021-12-23 05:35:16,-2.30,-2.30,-2.30,95.20,1016208,29,19903,-66
2021-12-23 05:35:47,-2.30,-2.30,-2.30,95.30,1020091,29,20440,-66
2021-12-23 05:36:17,-2.30,-2.30,-2.30,95.40,1020386,29,20416,-66
2021-12-23 05:36:48,-2.30,-2.30,-2.30,95.40,1024225,28,19906,-66
2021-12-23 05:37:18,-2.30,-2.30,-2.30,95.40,1027994,28,20045,-67
2021-12-23 05:37:49,-2.30,-2.30,-2.30,95.30,1032183,28,19941,-67
2021-12-23 05:38:19,-2.30,-2.30,-2.30,95.70,1028076,28,19910,-67
2021-12-23 05:38:50,-2.30,-2.30,-2.30,95.20,1028083,28,19906,-67
2021-12-23 05:39:20,-2.30,-2.30,-2.30,95.20,1024153,29,19920,-66
2021-12-23 05:39:51,-2.30,-2.30,-2.30,95.30,1020127,29,19913,-66
2021-12-23 05:40:22,-2.30,-2.30,-2.30,95.30,1020176,29,19918,-67
2021-12-23 05:40:53,-2.30,-2.30,-2.30,95.30,1020315,29,19954,-67
2021-12-23 05:41:26,-2.30,-2.30,-2.30,95.20,1024259,28,20372,-66
2021-12-23 05:41:57,-2.20,-2.20,-2.20,95.20,1028036,28,19902,-67
2021-12-23 05:42:28,-2.20,-2.20,-2.20,95.20,1023182,28,19922,-66
2021-12-23 05:42:58,-2.30,-2.30,-2.30,95.20,1019917,29,19993,-66
2021-12-23 05:43:29,-2.20,-2.20,-2.20,95.20,1020035,29,20311,-67
2021-12-23 05:43:59,-2.20,-2.20,-2.20,95.20,1016170,29,19967,-67
2021-12-23 05:44:30,-2.20,-2.20,-2.20,95.10,1020416,28,19906,-66
2021-12-23 05:45:01,-2.20,-2.20,-2.20,95.10,1020203,29,19997,-67
2021-12-23 05:45:31,-2.20,-2.20,-2.20,95.10,1016495,29,19993,-67
2021-12-23 05:46:02,-2.20,-2.20,-2.20,95.10,1024207,29,19906,-67
2021-12-23 05:46:32,-2.20,-2.20,-2.20,95.00,1024384,28,20001,-68
2021-12-23 05:47:03,-2.20,-2.20,-2.20,94.90,1027882,28,19910,-67
2021-12-23 05:47:33,-2.20,-2.20,-2.20,94.90,1028229,28,19902,-67
2021-12-23 05:48:04,-2.20,-2.20,-2.20,94.60,1028182,28,20425,-66
2021-12-23 05:48:34,-2.20,-2.20,-2.20,94.50,1024243,28,20367,-67
2021-12-23 05:49:05,-2.20,-2.20,-2.20,94.40,1020014,29,19918,-67
2021-12-23 05:49:35,-2.20,-2.20,-2.20,94.40,1020210,29,19942,-67
2021-12-23 05:50:06,-2.20,-2.20,-2.20,94.40,1016263,29,19907,-66
2021-12-23 05:50:37,-2.20,-2.20,-2.20,94.40,1020387,29,19954,-66
2021-12-23 05:51:07,-2.20,-2.20,-2.20,94.50,1020094,29,19922,-67
2021-12-23 05:51:38,-2.20,-2.20,-2.20,94.50,1020505,28,20045,-66
2021-12-23 05:52:09,-2.20,-2.20,-2.20,94.50,1027967,28,19913,-67
2021-12-23 05:52:39,-2.20,-2.20,-2.20,94.50,1024281,28,20045,-67
2021-12-23 05:53:10,-2.20,-2.20,-2.20,94.50,1024020,29,19914,-67
2021-12-23 05:53:41,-2.20,-2.20,-2.20,94.40,1024101,29,19907,-67
2021-12-23 05:54:11,-2.20,-2.20,-2.20,94.40,1024040,29,19954,-67
2021-12-23 05:54:42,-2.20,-2.20,-2.20,94.40,1020291,29,19906,-67
2021-12-23 05:55:13,-2.20,-2.20,-2.20,94.40,1024108,29,19906,-67
2021-12-23 05:55:43,-2.20,-2.20,-2.20,94.40,1020196,29,19918,-67
2021-12-23 05:56:14,-2.20,-2.20,-2.20,94.50,1020564,29,20325,-68
2021-12-23 05:56:44,-2.20,-2.20,-2.20,94.50,1020789,29,20444,-67
2021-12-23 05:57:15,-2.20,-2.20,-2.20,94.50,1021413,28,19942,-68
2021-12-23 05:57:46,-2.20,-2.20,-2.20,94.40,1029724,28,20305,-67
2021-12-23 05:58:16,-2.20,-2.20,-2.20,94.30,1029044,28,19945,-66
2021-12-23 05:58:47,-2.20,-2.20,-2.20,94.20,1020478,29,19946,-66
2021-12-23 05:59:17,-2.20,-2.20,-2.20,94.20,1020275,29,20363,-67
2021-12-23 05:59:48,-2.20,-2.20,-2.20,94.20,1015811,29,20382,-67
2021-12-23 06:00:20,-2.20,-2.20,-2.20,94.10,1016351,29,19907,-66
2021-12-23 06:00:53,-2.20,-2.20,-2.20,94.10,1020103,29,19914,-66
2021-12-23 06:01:23,-2.20,-2.20,-2.20,94.10,1016684,29,19907,-66
2021-12-23 06:01:54,-2.20,-2.20,-2.20,94.20,1016250,29,20389,-66
2021-12-23 06:02:24,-2.20,-2.20,-2.20,94.20,1020494,29,19903,-67
2021-12-23 06:02:55,-2.20,-2.20,-2.20,94.20,1020536,29,20038,-67
2021-12-23 06:03:26,-2.30,-2.30,-2.30,94.20,1020035,29,19910,-67
2021-12-23 06:03:56,-2.30,-2.30,-2.30,94.30,1016008,29,19909,-67
2021-12-23 06:04:27,-2.30,-2.30,-2.30,94.30,1020228,29,19993,-67
2021-12-23 06:04:57,-2.30,-2.30,-2.30,94.40,1023958,29,20581,-66
2021-12-23 06:05:28,-2.20,-2.20,-2.20,94.40,1023477,29,19906,-67
2021-12-23 06:05:58,-2.30,-2.30,-2.30,94.40,1024203,28,19906,-67
2021-12-23 06:06:29,-2.30,-2.30,-2.30,94.50,1028158,28,20390,-67
2021-12-23 06:06:59,-2.30,-2.30,-2.30,94.40,1031904,28,19902,-67
2021-12-23 06:07:30,-2.30,-2.30,-2.30,94.40,1027957,28,19902,-67
2021-12-23 06:08:00,-2.30,-2.30,-2.30,94.30,1023978,29,19909,-66
2021-12-23 06:08:31,-2.20,-2.20,-2.20,94.30,1016267,29,20412,-67
2021-12-23 06:09:01,-2.30,-2.30,-2.30,94.30,1020071,29,19903,-66
2021-12-23 06:09:32,-2.30,-2.30,-2.30,94.30,1020280,29,20270,-68
2021-12-23 06:10:03,-2.30,-2.30,-2.30,94.30,1024144,28,20455,-67
2021-12-23 06:10:33,-2.30,-2.30,-2.30,94.40,1024068,29,19993,-67
2021-12-23 06:11:04,-2.30,-2.30,-2.30,94.40,1020164,29,19934,-67
2021-12-23 06:11:34,-2.30,-2.30,-2.30,94.50,1024039,29,19924,-67
2021-12-23 06:12:05,-2.30,-2.30,-2.30,94.50,1020058,29,20424,-66
2021-12-23 06:12:36,-2.30,-2.30,-2.30,94.50,1023884,29,19902,-68
2021-12-23 06:13:06,-2.30,-2.30,-2.30,94.50,1019639,29,19973,-67
2021-12-23 06:13:37,-2.30,-2.30,-2.30,94.60,1020168,29,20365,-67
2021-12-23 06:14:07,-2.30,-2.30,-2.30,94.60,1024058,28,19906,-67
2021-12-23 06:14:38,-2.30,-2.30,-2.30,94.50,1019983,29,19910,-67
2021-12-23 06:15:08,-2.30,-2.30,-2.30,94.50,1020152,29,19903,-68
2021-12-23 06:15:39,-2.30,-2.30,-2.30,94.50,1020109,29,20266,-67
2021-12-23 06:16:09,-2.30,-2.30,-2.30,94.50,1020164,28,19903,-67
2021-12-23 06:16:40,-2.30,-2.30,-2.30,94.40,1028093,28,19902,-67
2021-12-23 06:17:10,-2.30,-2.30,-2.30,94.40,1027877,28,19910,-66
2021-12-23 06:17:41,-2.30,-2.30,-2.30,94.40,1032210,28,19946,-66
2021-12-23 06:18:12,-2.30,-2.30,-2.30,94.30,1028035,28,19910,-67
2021-12-23 06:18:43,-2.30,-2.30,-2.30,94.30,1024192,29,20401,-67
2021-12-23 06:19:13,-2.30,-2.30,-2.30,94.30,1024017,29,19910,-67
2021-12-23 06:19:44,-2.30,-2.30,-2.30,94.30,1016321,29,19974,-67
2021-12-23 06:20:15,-2.30,-2.30,-2.30,94.30,1016245,29,19903,-67
2021-12-23 06:20:45,-2.30,-2.30,-2.30,94.30,1016079,29,19958,-67
2021-12-23 06:21:16,-2.30,-2.30,-2.30,94.20,1016459,29,19947,-68
2021-12-23 06:21:46,-2.30,-2.30,-2.30,94.20,1024166,28,19914,-67
2021-12-23 06:22:18,-2.30,-2.30,-2.30,94.20,1028004,28,19906,-67
2021-12-23 06:22:49,-2.30,-2.30,-2.30,94.20,1032080,28,19952,-67
2021-12-23 06:23:19,-2.30,-2.30,-2.30,94.20,1028051,28,19909,-67
2021-12-23 06:23:50,-2.30,-2.30,-2.30,94.20,1028051,28,19906,-67
2021-12-23 06:24:20,-2.30,-2.30,-2.30,94.20,1023895,28,19910,-67
2021-12-23 06:24:51,-2.30,-2.30,-2.30,94.20,1020163,29,19918,-67
2021-12-23 06:25:21,-2.30,-2.30,-2.30,94.20,1016617,29,19919,-67
2021-12-23 06:25:52,-2.30,-2.30,-2.30,94.20,1020910,29,20258,-66
2021-12-23 06:26:23,-2.30,-2.30,-2.30,94.20,1016974,29,20061,-68
2021-12-23 06:26:53,-2.30,-2.30,-2.30,94.10,1016972,29,19903,-66
2021-12-23 06:27:24,-2.30,-2.30,-2.30,94.00,1020785,29,20336,-67
2021-12-23 06:27:54,-2.30,-2.30,-2.30,94.00,1016979,29,19907,-66
2021-12-23 06:28:25,-2.30,-2.30,-2.30,93.90,1020871,29,19932,-67
2021-12-23 06:28:55,-2.30,-2.30,-2.30,93.90,1020886,29,19903,-67
2021-12-23 06:29:26,-2.30,-2.30,-2.30,93.80,1016814,29,20015,-67
2021-12-23 06:29:56,-2.30,-2.30,-2.30,93.80,1013193,29,19908,-67
2021-12-23 06:30:27,-2.30,-2.30,-2.30,93.70,1016949,29,20329,-67
2021-12-23 06:30:57,-2.30,-2.30,-2.30,93.70,1017038,29,20456,-66
2021-12-23 06:31:28,-2.30,-2.30,-2.30,93.70,1017067,29,19967,-67
2021-12-23 06:31:58,-2.30,-2.30,-2.30,94.00,1024852,29,19989,-67
2021-12-23 06:32:29,-2.30,-2.30,-2.30,93.70,1024724,28,19907,-67
2021-12-23 06:32:59,-2.20,-2.20,-2.20,93.70,1024893,28,19949,-66
2021-12-23 06:33:30,-2.30,-2.30,-2.30,93.70,1028785,28,19906,-67
2021-12-23 06:34:00,-2.30,-2.30,-2.30,93.80,1028815,28,19906,-66
2021-12-23 06:34:31,-2.30,-2.30,-2.30,93.80,1024730,28,19966,-66
2021-12-23 06:35:01,-2.30,-2.30,-2.30,93.80,1028785,28,19941,-65
2021-12-23 06:35:32,-2.20,-2.20,-2.20,93.80,1028736,28,19906,-66
2021-12-23 06:36:03,-2.20,-2.20,-2.20,93.80,1028884,28,20254,-67
2021-12-23 06:36:33,-2.20,-2.20,-2.20,93.80,1032632,28,19966,-66
2021-12-23 06:37:04,-2.20,-2.20,-2.20,93.70,1032456,28,19905,-66
2021-12-23 06:37:34,-2.20,-2.20,-2.20,93.70,1028705,28,19914,-67
2021-12-23 06:38:05,-2.20,-2.20,-2.20,93.60,1024700,29,19910,-67
2021-12-23 06:38:36,-2.20,-2.20,-2.20,93.60,1020656,28,19930,-67
2021-12-23 06:39:07,-2.30,-2.30,-2.30,93.60,1020679,29,20318,-67
2021-12-23 06:39:38,-2.20,-2.20,-2.20,93.60,1016771,29,19906,-67
2021-12-23 06:40:09,-2.30,-2.30,-2.30,93.50,1020683,29,20053,-67
2021-12-23 06:40:39,-2.30,-2.30,-2.30,93.50,1021074,29,19911,-67
2021-12-23 06:41:10,-2.30,-2.30,-2.30,93.40,1020655,29,19907,-66
2021-12-23 06:41:40,-2.30,-2.30,-2.30,93.40,1021007,28,20048,-66
2021-12-23 06:42:11,-2.30,-2.30,-2.30,93.50,1028494,28,19906,-67
2021-12-23 06:42:41,-2.30,-2.30,-2.30,93.50,1028753,28,19929,-68
2021-12-23 06:43:12,-2.30,-2.30,-2.30,93.50,1028501,28,19906,-67
2021-12-23 06:43:43,-2.30,-2.30,-2.30,93.40,1024770,29,19908,-67
2021-12-23 06:44:13,-2.40,-2.40,-2.40,93.40,1024635,29,20361,-67
2021-12-23 06:44:44,-2.40,-2.40,-2.40,93.40,1020920,28,19990,-67
2021-12-23 06:45:14,-2.40,-2.40,-2.40,93.80,1028681,28,19997,-67
2021-12-23 06:45:45,-2.40,-2.40,-2.40,94.40,1020704,29,19907,-67
2021-12-23 06:46:15,-2.40,-2.40,-2.40,94.80,1020694,29,19958,-67
2021-12-23 06:46:46,-2.40,-2.40,-2.40,95.00,1016806,29,19914,-67
2021-12-23 06:47:16,-2.40,-2.40,-2.40,95.10,1012544,29,19907,-65
2021-12-23 06:47:47,-2.50,-2.50,-2.50,94.60,1016767,29,19907,-67
2021-12-23 06:48:17,-2.40,-2.40,-2.40,94.40,1020597,29,20439,-66
2021-12-23 06:48:48,-2.40,-2.40,-2.40,94.20,1020744,29,19953,-67
2021-12-23 06:49:18,-2.40,-2.40,-2.40,94.00,1016829,29,19931,-67
2021-12-23 06:49:49,-2.40,-2.40,-2.40,94.00,1020890,28,19907,-67
2021-12-23 06:50:21,-2.40,-2.40,-2.40,93.80,1028643,28,19913,-67
2021-12-23 06:50:56,-2.40,-2.40,-2.40,93.80,1024733,29,19957,-65
2021-12-23 06:51:27,-2.40,-2.40,-2.40,93.70,1024593,29,19969,-67
2021-12-23 06:51:59,-2.40,-2.40,-2.40,93.70,1025551,28,19906,-67
2021-12-23 06:52:30,-2.40,-2.40,-2.40,93.70,1028815,28,19906,-68
2021-12-23 06:53:00,-2.40,-2.40,-2.40,93.70,1025603,28,19906,-66
2021-12-23 06:53:31,-2.40,-2.40,-2.40,93.70,1024534,28,20005,-67
2021-12-23 06:54:02,-2.40,-2.40,-2.40,93.70,1020758,29,19911,-66
2021-12-23 06:54:33,-2.50,-2.50,-2.50,93.60,1020993,29,19907,-66
2021-12-23 06:55:04,-2.50,-2.50,-2.50,93.60,1016940,29,20001,-66
2021-12-23 06:55:35,-2.50,-2.50,-2.50,93.60,1021000,29,19934,-67
2021-12-23 06:56:05,-2.50,-2.50,-2.50,93.70,1016739,29,19903,-68
2021-12-23 06:56:36,-2.50,-2.50,-2.50,93.70,1017264,29,19972,-67
2021-12-23 06:57:06,-2.50,-2.50,-2.50,93.80,1024487,29,19914,-66
2021-12-23 06:57:40,-2.50,-2.50,-2.50,93.70,1024811,28,19914,-67
2021-12-23 06:58:11,-2.50,-2.50,-2.50,93.70,1032211,28,19917,-67
2021-12-23 06:58:41,-2.50,-2.50,-2.50,93.70,1028593,28,19906,-67
2021-12-23 06:59:14,-2.50,-2.50,-2.50,93.70,1024644,29,19930,-67
2021-12-23 06:59:45,-2.50,-2.50,-2.50,93.70,1024530,29,19918,-67
2021-12-23 07:00:16,-2.50,-2.50,-2.50,93.80,1020710,29,19902,-67
2021-12-23 07:00:46,-2.50,-2.50,-2.50,93.80,1021173,29,19942,-67
2021-12-23 07:01:18,-2.50,-2.50,-2.50,93.80,1017175,29,19911,-67
2021-12-23 07:01:49,-2.50,-2.50,-2.50,93.90,1020751,29,19911,-66
2021-12-23 07:02:19,-2.50,-2.50,-2.50,93.90,1024534,29,19913,-67
2021-12-23 07:02:50,-2.50,-2.50,-2.50,94.00,1021406,28,20081,-67
2021-12-23 07:03:23,-2.50,-2.50,-2.50,94.00,1020004,29,19911,-67
2021-12-23 07:04:11,-2.40,-2.40,-2.40,94.00,1013282,29,20318,-67
2021-12-23 07:04:43,-2.40,-2.40,-2.40,94.00,1015689,29,19903,-67
2021-12-23 07:05:15,-2.40,-2.40,-2.40,94.00,1019502,29,20361,-67
2021-12-23 07:05:46,-2.40,-2.40,-2.40,93.90,1018962,29,19957,-66
2021-12-23 07:06:21,-2.40,-2.40,-2.40,93.90,1022977,29,19928,-68
2021-12-23 07:07:08,-2.40,-2.40,-2.40,94.00,1022549,28,19907,-67
2021-12-23 07:07:56,-2.40,-2.40,-2.40,94.50,1027670,28,19937,-67
2021-12-23 07:08:29,-2.40,-2.40,-2.40,94.10,1024674,29,20387,-67
2021-12-23 07:09:02,-2.50,-2.50,-2.50,94.20,1020637,29,19938,-67
2021-12-23 07:09:32,-2.50,-2.50,-2.50,94.20,1023539,29,20014,-68
2021-12-23 07:10:03,-2.50,-2.50,-2.50,94.20,1024646,29,20006,-68
2021-12-23 07:10:33,-2.40,-2.40,-2.40,94.40,1025012,28,20311,-68
2021-12-23 07:11:05,-2.40,-2.40,-2.40,94.00,1024123,29,19907,-67
2021-12-23 07:11:35,-2.50,-2.50,-2.50,93.90,1020696,29,19906,-67
2021-12-23 07:12:06,-2.50,-2.50,-2.50,93.90,1016699,29,19911,-66
2021-12-23 07:12:37,-2.50,-2.50,-2.50,93.90,1017060,29,19939,-67
2021-12-23 07:13:07,-2.50,-2.50,-2.50,93.80,1020958,29,20376,-67
2021-12-23 07:13:38,-2.50,-2.50,-2.50,93.80,1024810,28,19906,-68
2021-12-23 07:14:08,-2.40,-2.40,-2.40,93.90,1028500,28,19937,-67
2021-12-23 07:14:39,-2.40,-2.40,-2.40,93.80,1028098,28,19997,-67
2021-12-23 07:15:09,-2.40,-2.40,-2.40,93.70,1024576,29,19954,-67
2021-12-23 07:15:40,-2.40,-2.40,-2.40,93.70,1020782,29,19913,-66
2021-12-23 07:16:11,-2.40,-2.40,-2.40,93.80,1024559,29,19917,-68
2021-12-23 07:16:42,-2.50,-2.50,-2.50,93.80,1020579,29,19980,-68
2021-12-23 07:17:13,-2.40,-2.40,-2.40,93.90,1020852,28,20709,-68
2021-12-23 07:17:43,-2.50,-2.50,-2.50,93.80,1024630,29,19969,-67
2021-12-23 07:18:14,-2.50,-2.50,-2.50,93.90,1020788,29,19966,-68
2021-12-23 07:18:44,-2.50,-2.50,-2.50,94.00,1024636,29,20384,-68
2021-12-23 07:19:15,-2.50,-2.50,-2.50,94.10,1024747,28,19907,-66
2021-12-23 07:19:45,-2.50,-2.50,-2.50,94.00,1028716,28,20364,-66
2021-12-23 07:20:16,-2.50,-2.50,-2.50,94.10,1028357,28,19905,-66
2021-12-23 07:20:46,-2.50,-2.50,-2.50,94.10,1024592,29,19906,-65
2021-12-23 07:21:17,-2.50,-2.50,-2.50,94.10,1020649,29,19907,-65
2021-12-23 07:21:47,-2.50,-2.50,-2.50,94.00,1020600,29,20001,-66
2021-12-23 07:22:18,-2.50,-2.50,-2.50,93.90,1020561,28,19907,-67
2021-12-23 07:22:48,-2.50,-2.50,-2.50,93.80,1024516,28,19907,-67
2021-12-23 07:23:19,-2.50,-2.50,-2.50,93.80,1028634,28,19906,-67
2021-12-23 07:23:49,-2.60,-2.60,-2.60,93.90,1028590,28,19929,-66
2021-12-23 07:24:21,-2.60,-2.60,-2.60,94.00,1028634,28,19956,-66
2021-12-23 07:24:51,-2.60,-2.60,-2.60,94.10,1024640,29,19993,-66
2021-12-23 07:25:22,-2.60,-2.60,-2.60,94.20,1016605,29,20428,-65
2021-12-23 07:25:52,-2.70,-2.70,-2.70,94.30,1012836,29,19998,-67
2021-12-23 07:26:23,-2.70,-2.70,-2.70,94.40,1013045,29,20325,-68
2021-12-23 07:26:53,-2.70,-2.70,-2.70,94.50,1020577,28,19921,-67
2021-12-23 07:27:24,-2.70,-2.70,-2.70,94.60,1020662,29,20349,-66
2021-12-23 07:27:54,-2.70,-2.70,-2.70,94.70,1024588,29,20423,-65
2021-12-23 07:28:25,-2.70,-2.70,-2.70,94.80,1016596,29,19907,-66
2021-12-23 07:28:55,-2.80,-2.80,-2.80,94.80,1012952,29,19994,-65
2021-12-23 07:29:26,-2.70,-2.70,-2.70,94.80,1020662,29,19957,-65
2021-12-23 07:29:56,-2.70,-2.70,-2.70,94.80,1020730,29,19911,-65
2021-12-23 07:30:27,-2.70,-2.70,-2.70,94.80,1024540,28,19910,-63
2021-12-23 07:30:57,-2.70,-2.70,-2.70,94.90,1016557,29,19907,-65
2021-12-23 07:31:28,-2.70,-2.70,-2.70,94.90,1016848,29,19907,-65
2021-12-23 07:31:59,-2.60,-2.60,-2.60,94.90,1020673,29,19906,-65
2021-12-23 07:32:30,-2.70,-2.70,-2.70,94.90,1024663,28,19913,-65
2021-12-23 07:33:00,-2.60,-2.60,-2.60,95.00,1028545,28,19972,-65
2021-12-23 07:33:31,-2.60,-2.60,-2.60,95.00,1028654,28,20283,-66
2021-12-23 07:34:01,-2.60,-2.60,-2.60,95.00,1020493,29,19942,-65
2021-12-23 07:34:32,-2.60,-2.60,-2.60,95.00,1020626,29,19906,-65
2021-12-23 07:35:03,-2.60,-2.60,-2.60,95.00,1020627,29,19907,-63
2021-12-23 07:35:33,-2.60,-2.60,-2.60,95.00,1024570,29,19906,-66
2021-12-23 07:36:04,-2.50,-2.50,-2.50,95.00,1024202,28,20004,-67
2021-12-23 07:36:35,-2.50,-2.50,-2.50,94.90,1020705,29,19906,-67
2021-12-23 07:37:05,-2.50,-2.50,-2.50,94.90,1016456,29,20499,-66
2021-12-23 07:37:36,-2.40,-2.40,-2.40,94.90,1016695,29,19907,-66
2021-12-23 07:38:06,-2.40,-2.40,-2.40,94.90,1016726,29,19908,-66
2021-12-23 07:38:37,-2.40,-2.40,-2.40,94.90,1016909,29,19930,-67
2021-12-23 07:39:08,-2.40,-2.40,-2.40,94.90,1024556,28,19907,-66
2021-12-23 07:39:38,-2.40,-2.40,-2.40,95.20,1024479,29,19906,-67
2021-12-23 07:40:13,-2.40,-2.40,-2.40,94.80,1024697,28,20392,-67
2021-12-23 07:40:44,-2.40,-2.40,-2.40,94.80,1024376,29,19906,-66
2021-12-23 07:41:15,-2.30,-2.30,-2.30,94.80,1024532,29,19907,-68
2021-12-23 07:41:45,-2.30,-2.30,-2.30,94.80,1024570,29,20395,-66
2021-12-23 07:43:08,-2.30,-2.30,-2.30,94.60,1049927,23,20025,-64
2021-12-23 07:43:39,-2.30,-2.30,-2.30,94.60,1025865,28,19914,-64
2021-12-23 07:44:19,-2.30,-2.30,-2.30,94.70,1028837,28,19917,-64
2021-12-23 07:44:50,-2.30,-2.30,-2.30,94.70,1028755,28,19966,-65
2021-12-23 07:45:21,-2.20,-2.20,-2.20,94.60,1031698,28,19978,-66
2021-12-23 07:45:52,-2.20,-2.20,-2.20,94.60,1028561,28,19906,-65
2021-12-23 07:46:23,-2.20,-2.20,-2.20,94.70,1028666,28,19914,-66
2021-12-23 07:46:53,-2.20,-2.20,-2.20,94.70,1020720,28,20003,-64
2021-12-23 07:47:24,-2.20,-2.20,-2.20,94.60,1024329,29,19912,-65
2021-12-23 07:47:54,-2.20,-2.20,-2.20,94.60,1028561,28,19912,-66
2021-12-23 07:48:25,-2.10,-2.10,-2.10,94.70,1024698,29,19929,-66
2021-12-23 07:48:56,-2.10,-2.10,-2.10,94.60,1020734,29,19907,-66
2021-12-23 07:49:27,-2.10,-2.10,-2.10,94.50,1028597,28,19910,-66
2021-12-23 07:49:58,-2.10,-2.10,-2.10,94.50,1024739,28,19914,-65
2021-12-23 07:50:28,-2.10,-2.10,-2.10,94.50,1032652,28,19955,-66
2021-12-23 07:50:59,-2.10,-2.10,-2.10,94.40,1028148,28,19912,-65
2021-12-23 07:51:29,-2.10,-2.10,-2.10,94.40,1024533,29,19906,-66
2021-12-23 07:52:00,-2.10,-2.10,-2.10,94.50,1020544,29,19929,-65
2021-12-23 07:52:30,-2.10,-2.10,-2.10,94.50,1017078,29,20281,-65
2021-12-23 07:53:01,-2.10,-2.10,-2.10,94.60,1024812,28,19993,-63
2021-12-23 07:53:31,-2.10,-2.10,-2.10,94.50,1024581,28,19907,-65
2021-12-23 07:54:02,-2.10,-2.10,-2.10,94.40,1027910,28,19910,-65
2021-12-23 07:54:33,-2.10,-2.10,-2.10,94.40,1028492,28,20418,-65
2021-12-23 07:55:04,-2.10,-2.10,-2.10,94.40,1028449,28,19957,-65
2021-12-23 07:55:38,-2.10,-2.10,-2.10,94.30,1032493,28,20495,-65
2021-12-23 07:56:08,-2.10,-2.10,-2.10,94.40,1027674,28,19906,-64
2021-12-23 07:56:39,-2.10,-2.10,-2.10,94.40,1028448,28,20403,-65
2021-12-23 07:57:09,-2.10,-2.10,-2.10,94.40,1016163,29,19907,-65
2021-12-23 07:57:40,-2.20,-2.20,-2.20,94.40,1020494,29,19915,-65
2021-12-23 07:58:11,-2.20,-2.20,-2.20,94.50,1024160,29,19906,-65
2021-12-23 07:58:41,-2.20,-2.20,-2.20,94.50,1024727,28,20063,-65
2021-12-23 07:59:12,-2.20,-2.20,-2.20,94.60,1028416,28,19906,-65
2021-12-23 07:59:42,-2.20,-2.20,-2.20,94.60,1024572,28,19906,-65
2021-12-23 08:00:13,-2.20,-2.20,-2.20,94.60,1024423,29,20029,-66
2021-12-23 08:00:44,-2.10,-2.10,-2.10,94.60,1020660,29,19953,-65
2021-12-23 08:01:14,-2.20,-2.20,-2.20,94.50,1020452,29,20455,-65
2021-12-23 08:01:45,-2.20,-2.20,-2.20,94.50,1024536,28,19921,-66
2021-12-23 08:02:15,-2.10,-2.10,-2.10,94.60,1024408,29,19906,-65
2021-12-23 08:02:46,-2.10,-2.10,-2.10,94.60,1024491,28,19907,-65
2021-12-23 08:03:16,-2.10,-2.10,-2.10,94.60,1028435,28,19906,-63
2021-12-23 08:03:47,-2.20,-2.20,-2.20,94.60,1028500,28,19941,-66
2021-12-23 08:04:17,-2.10,-2.10,-2.10,94.70,1024319,28,19962,-66
2021-12-23 08:04:48,-2.20,-2.20,-2.20,94.60,1020629,29,20042,-65
2021-12-23 08:05:18,-2.20,-2.20,-2.20,94.70,1028440,28,19937,-64
2021-12-23 08:05:49,-2.20,-2.20,-2.20,94.80,1028502,28,19906,-66
2021-12-23 08:06:20,-2.20,-2.20,-2.20,94.90,1028165,28,19913,-67
2021-12-23 08:06:58,-2.20,-2.20,-2.20,94.80,1027841,28,19902,-64
2021-12-23 08:07:29,-2.20,-2.20,-2.20,95.00,1024453,29,19906,-65
2021-12-23 08:07:59,-2.20,-2.20,-2.20,95.10,1020215,29,20383,-65
2021-12-23 08:08:30,-2.20,-2.20,-2.20,94.90,1021651,29,19997,-66
2021-12-23 08:09:01,-2.20,-2.20,-2.20,94.80,1028434,28,20037,-66
2021-12-23 08:09:31,-2.20,-2.20,-2.20,94.80,1024433,29,19906,-65
2021-12-23 08:10:02,-2.20,-2.20,-2.20,94.90,1024342,29,19993,-65
2021-12-23 08:10:33,-2.20,-2.20,-2.20,95.00,1020294,29,20370,-66
2021-12-23 08:11:03,-2.20,-2.20,-2.20,94.90,1020641,29,19926,-65
2021-12-23 08:11:34,-2.10,-2.10,-2.10,95.00,1024568,28,20285,-66
2021-12-23 08:12:06,-2.20,-2.20,-2.20,94.90,1028332,28,19906,-66
2021-12-23 08:12:36,-2.20,-2.20,-2.20,94.90,1027931,28,19906,-66
2021-12-23 08:13:07,-2.20,-2.20,-2.20,95.00,1028336,28,20000,-65
2021-12-23 08:13:38,-2.20,-2.20,-2.20,95.10,1020419,29,19949,-66
2021-12-23 08:14:09,-2.20,-2.20,-2.20,95.30,1020444,28,19906,-66
2021-12-23 08:14:39,-2.20,-2.20,-2.20,95.50,1028514,28,19948,-65
2021-12-23 08:15:10,-2.20,-2.20,-2.20,95.60,1020490,29,19913,-67
2021-12-23 08:15:41,-2.10,-2.10,-2.10,95.60,1028383,28,19906,-64
2021-12-23 08:16:11,-2.10,-2.10,-2.10,95.60,1024406,29,20384,-66
2021-12-23 08:16:43,-2.10,-2.10,-2.10,95.50,1028209,28,19906,-67
2021-12-23 08:17:13,-2.10,-2.10,-2.10,95.50,1028084,28,19906,-65
2021-12-23 08:17:44,-2.00,-2.00,-2.00,95.50,1028431,28,20296,-67
2021-12-23 08:18:15,-2.00,-2.00,-2.00,95.30,1024378,29,20409,-66
2021-12-23 08:18:45,-2.00,-2.00,-2.00,95.20,1024505,28,19914,-66
2021-12-23 08:19:16,-2.00,-2.00,-2.00,95.30,1024250,29,19906,-67
2021-12-23 08:19:46,-2.00,-2.00,-2.00,95.40,1024522,28,19906,-66
2021-12-23 08:20:17,-2.00,-2.00,-2.00,95.40,1028320,28,19906,-66
2021-12-23 08:20:47,-2.00,-2.00,-2.00,95.20,1028387,28,19937,-66
2021-12-23 08:21:18,-2.00,-2.00,-2.00,95.30,1024311,29,19969,-67
2021-12-23 08:21:49,-2.00,-2.00,-2.00,95.20,1020352,28,19960,-66
2021-12-23 08:22:19,-1.90,-1.90,-1.90,95.10,1024352,29,19910,-66
2021-12-23 08:22:50,-1.90,-1.90,-1.90,95.10,1028151,28,19914,-65
2021-12-23 08:23:20,-1.90,-1.90,-1.90,95.10,1028473,28,19976,-66
2021-12-23 08:23:51,-2.00,-2.00,-2.00,95.00,1028414,28,19906,-66
2021-12-23 08:24:21,-2.10,-2.10,-2.10,95.00,1028164,28,19906,-66
2021-12-23 08:24:52,-2.10,-2.10,-2.10,95.00,1028327,28,20001,-66
2021-12-23 08:25:23,-2.10,-2.10,-2.10,95.10,1028324,28,20296,-66
2021-12-23 08:25:54,-2.10,-2.10,-2.10,95.30,1024590,28,19914,-65
2021-12-23 08:26:28,-2.20,-2.20,-2.20,95.30,1028016,28,20379,-64
2021-12-23 08:26:59,-2.20,-2.20,-2.20,95.40,1027977,28,19910,-65
2021-12-23 08:27:31,-2.30,-2.30,-2.30,95.50,1028314,28,19972,-65
2021-12-23 08:28:01,-2.30,-2.30,-2.30,95.70,1028261,28,19906,-66
2021-12-23 08:28:32,-2.40,-2.40,-2.40,95.80,1024333,29,19941,-65
2021-12-23 08:29:02,-2.40,-2.40,-2.40,96.10,1020264,29,19946,-66
2021-12-23 08:29:33,-2.50,-2.50,-2.50,96.30,1020474,29,19928,-64
2021-12-23 08:30:04,-2.50,-2.50,-2.50,96.50,1024446,28,20322,-65
2021-12-23 08:30:35,-2.50,-2.50,-2.50,96.60,1024513,28,19914,-65
2021-12-23 08:31:05,-2.50,-2.50,-2.50,96.70,1024208,28,19980,-65
2021-12-23 08:31:36,-2.60,-2.60,-2.60,96.80,1024396,29,19903,-65
2021-12-23 08:32:06,-2.60,-2.60,-2.60,96.90,1020483,29,20269,-67
2021-12-23 08:32:37,-2.60,-2.60,-2.60,97.00,1024228,29,19914,-66
2021-12-23 08:33:08,-2.60,-2.60,-2.60,97.00,1020375,29,19909,-65
2021-12-23 08:33:38,-2.50,-2.50,-2.50,97.10,1020381,29,20002,-64
2021-12-23 08:34:09,-2.50,-2.50,-2.50,97.20,1024297,29,20005,-67
2021-12-23 08:34:39,-2.50,-2.50,-2.50,97.10,1024472,28,19910,-67
2021-12-23 08:35:10,-2.50,-2.50,-2.50,97.20,1020412,29,19906,-64
2021-12-23 08:35:40,-2.50,-2.50,-2.50,97.20,1020436,29,19903,-65
2021-12-23 08:36:11,-2.50,-2.50,-2.50,97.00,1024306,28,19913,-66
2021-12-23 08:36:41,-2.40,-2.40,-2.40,97.00,1024208,28,20436,-66
2021-12-23 08:37:12,-2.40,-2.40,-2.40,97.10,1023934,29,19907,-65
2021-12-23 08:37:46,-2.40,-2.40,-2.40,97.10,1024859,29,19907,-64
2021-12-23 08:38:17,-2.40,-2.40,-2.40,97.10,1024838,28,19906,-66
2021-12-23 08:38:47,-2.40,-2.40,-2.40,97.10,1028363,28,19906,-66
2021-12-23 08:39:18,-2.40,-2.40,-2.40,97.10,1024343,28,19914,-66
2021-12-23 08:39:50,-2.40,-2.40,-2.40,97.20,1024305,28,19914,-66
2021-12-23 08:40:22,-2.40,-2.40,-2.40,97.20,1024355,29,19906,-65
2021-12-23 08:40:53,-2.40,-2.40,-2.40,97.10,1020422,29,19906,-66
2021-12-23 08:41:23,-2.40,-2.40,-2.40,97.10,1016762,29,19907,-66
2021-12-23 08:41:54,-2.40,-2.40,-2.40,97.10,1016810,29,19999,-66
2021-12-23 08:42:24,-2.40,-2.40,-2.40,97.10,1020625,29,19914,-66
2021-12-23 08:42:56,-2.40,-2.40,-2.40,97.10,1020286,29,19922,-66
2021-12-23 08:43:27,-2.40,-2.40,-2.40,97.10,1020910,28,19913,-65
2021-12-23 08:43:57,-2.40,-2.40,-2.40,97.20,1028079,28,19988,-67
2021-12-23 08:44:28,-2.40,-2.40,-2.40,97.20,1024853,28,19950,-65
2021-12-23 08:44:58,-2.40,-2.40,-2.40,97.30,1028085,28,20359,-65
2021-12-23 08:45:30,-2.40,-2.40,-2.40,97.40,1020310,29,20389,-66
2021-12-23 08:46:00,-2.40,-2.40,-2.40,97.40,1020437,29,19994,-64
2021-12-23 08:46:31,-2.40,-2.40,-2.40,97.50,1020615,29,19907,-66
2021-12-23 08:47:01,-2.40,-2.40,-2.40,97.50,1020260,29,20030,-66
2021-12-23 08:47:32,-2.40,-2.40,-2.40,97.50,1020348,29,19907,-64
2021-12-23 08:48:02,-2.40,-2.40,-2.40,97.50,1016069,29,19907,-66
2021-12-23 08:48:33,-2.40,-2.40,-2.40,97.50,1020443,29,19937,-66
2021-12-23 08:49:05,-2.40,-2.40,-2.40,97.50,1020491,29,19947,-65
2021-12-23 08:49:35,-2.30,-2.30,-2.30,97.50,1020508,29,19907,-66
2021-12-23 08:50:06,-2.30,-2.30,-2.30,97.50,1020262,29,19914,-65
2021-12-23 08:50:37,-2.30,-2.30,-2.30,97.50,1016652,29,19958,-65
2021-12-23 08:51:07,-2.30,-2.30,-2.30,97.30,1020695,29,19913,-65
2021-12-23 08:51:40,-2.30,-2.30,-2.30,97.40,1020373,29,19913,-65
2021-12-23 08:52:11,-2.30,-2.30,-2.30,97.40,1024558,28,19906,-65
2021-12-23 08:52:41,-2.30,-2.30,-2.30,97.40,1024279,29,19907,-65
2021-12-23 08:53:12,-2.30,-2.30,-2.30,97.40,1020713,29,19907,-66
2021-12-23 08:53:42,-2.20,-2.20,-2.20,97.40,1024348,29,19938,-65
2021-12-23 08:54:13,-2.20,-2.20,-2.20,97.40,1024334,28,19961,-65
2021-12-23 08:54:43,-2.20,-2.20,-2.20,97.40,1028452,28,20008,-66
2021-12-23 08:55:14,-2.20,-2.20,-2.20,97.50,1032341,28,19910,-66
2021-12-23 08:55:44,-2.20,-2.20,-2.20,97.50,1032305,28,19910,-65
2021-12-23 08:56:15,-2.20,-2.20,-2.20,97.40,1028140,28,19933,-65
2021-12-23 08:56:46,-2.10,-2.10,-2.10,97.40,1025900,28,19932,-62
2021-12-23 08:57:16,-2.10,-2.10,-2.10,97.40,1026115,28,20078,-64
2021-12-23 08:57:47,-2.10,-2.10,-2.10,97.40,1027605,28,19910,-65
2021-12-23 08:58:17,-2.10,-2.10,-2.10,97.40,1027158,28,19913,-65
2021-12-23 08:58:48,-2.10,-2.10,-2.10,97.40,1027111,28,19969,-66
2021-12-23 08:59:19,-2.10,-2.10,-2.10,97.40,1018787,29,20389,-65
2021-12-23 08:59:49,-2.10,-2.10,-2.10,97.50,1019703,29,19906,-65
2021-12-23 09:00:20,-2.10,-2.10,-2.10,97.50,1023186,29,20464,-65
2021-12-23 09:00:50,-2.10,-2.10,-2.10,97.50,1023693,28,19907,-65
2021-12-23 09:01:21,-2.10,-2.10,-2.10,97.50,1030192,28,19906,-64
2021-12-23 09:01:51,-2.00,-2.00,-2.00,97.50,1022525,29,19919,-65
2021-12-23 09:02:22,-2.00,-2.00,-2.00,97.50,1022581,28,20372,-65
2021-12-23 09:02:52,-2.00,-2.00,-2.00,97.50,1018623,29,20383,-66
2021-12-23 09:03:23,-2.00,-2.00,-2.00,97.50,1019478,29,20001,-65
2021-12-23 09:03:53,-2.00,-2.00,-2.00,97.50,1019797,29,19911,-66
2021-12-23 09:04:24,-2.00,-2.00,-2.00,97.60,1019297,29,19907,-64
2021-12-23 09:04:54,-1.90,-1.90,-1.90,97.70,1024791,28,19913,-68
2021-12-23 09:05:25,-2.00,-2.00,-2.00,97.70,1023457,28,19907,-64
2021-12-23 09:05:56,-1.90,-1.90,-1.90,97.70,1019704,29,19907,-67
2021-12-23 09:06:26,-1.90,-1.90,-1.90,97.70,1015299,29,19907,-65
2021-12-23 09:06:57,-1.90,-1.90,-1.90,97.80,1015534,29,19934,-65
2021-12-23 09:07:27,-1.90,-1.90,-1.90,97.80,1019414,29,19985,-65
2021-12-23 09:07:58,-1.90,-1.90,-1.90,97.90,1027641,28,19906,-66
2021-12-23 09:08:28,-1.90,-1.90,-1.90,97.80,1027137,28,19913,-65
2021-12-23 09:08:59,-1.90,-1.90,-1.90,97.90,1026969,28,20004,-66
2021-12-23 09:09:33,-1.90,-1.90,-1.90,98.00,1021419,28,20398,-66
2021-12-23 09:10:04,-1.90,-1.90,-1.90,98.00,1023298,29,19925,-65
2021-12-23 09:10:35,-1.90,-1.90,-1.90,98.00,1023290,29,19907,-64
2021-12-23 09:11:06,-1.90,-1.90,-1.90,98.10,1020277,29,19973,-65
2021-12-23 09:11:36,-1.80,-1.80,-1.80,98.20,1020061,29,19950,-66
2021-12-23 09:12:08,-1.80,-1.80,-1.80,98.30,1023281,28,19969,-66
2021-12-23 09:12:39,-1.80,-1.80,-1.80,98.20,1023727,28,19958,-65
2021-12-23 09:13:10,-1.80,-1.80,-1.80,98.10,1023759,28,20320,-67
2021-12-23 09:13:40,-1.80,-1.80,-1.80,98.10,1027491,28,20532,-66
2021-12-23 09:14:11,-1.70,-1.70,-1.70,98.20,1027336,28,19956,-66
2021-12-23 09:14:41,-1.70,-1.70,-1.70,98.20,1023584,28,20021,-65
2021-12-23 09:15:12,-1.80,-1.80,-1.80,98.10,1023623,29,19961,-64
2021-12-23 09:15:42,-1.70,-1.70,-1.70,98.20,1023707,28,19975,-65
2021-12-23 09:16:13,-1.70,-1.70,-1.70,98.20,1023533,28,19907,-66
2021-12-23 09:16:43,-1.70,-1.70,-1.70,98.20,1027358,28,19913,-66
2021-12-23 09:17:14,-1.70,-1.70,-1.70,98.30,1023216,28,19907,-66
2021-12-23 09:17:44,-1.70,-1.70,-1.70,98.30,1023666,29,20005,-66
2021-12-23 09:18:15,-1.70,-1.70,-1.70,98.40,1019622,28,19919,-66
2021-12-23 09:18:46,-1.60,-1.60,-1.60,98.40,1019678,29,20020,-66
2021-12-23 09:19:16,-1.60,-1.60,-1.60,98.40,1027327,28,19906,-65
2021-12-23 09:19:47,-1.60,-1.60,-1.60,98.20,1023712,29,19907,-67
2021-12-23 09:20:18,-1.60,-1.60,-1.60,98.10,1023715,28,19982,-67
2021-12-23 09:20:49,-1.50,-1.50,-1.50,98.10,1023121,29,19918,-65
2021-12-23 09:21:19,-1.50,-1.50,-1.50,98.10,1023509,29,20357,-65
2021-12-23 09:21:50,-1.50,-1.50,-1.50,97.90,1027430,28,20348,-65
2021-12-23 09:22:20,-1.50,-1.50,-1.50,97.90,1027390,28,20319,-64
2021-12-23 09:22:51,-1.50,-1.50,-1.50,97.80,1023473,28,20420,-61
2021-12-23 09:23:21,-1.50,-1.50,-1.50,97.80,1019370,29,20038,-63
2021-12-23 09:23:52,-1.50,-1.50,-1.50,97.80,1019629,29,19921,-65
2021-12-23 09:24:22,-1.50,-1.50,-1.50,97.90,1019552,29,20413,-64
2021-12-23 09:24:57,-1.50,-1.50,-1.50,98.00,1015809,29,19911,-65
2021-12-23 09:25:32,-1.50,-1.50,-1.50,98.10,1020007,29,19946,-64
2021-12-23 09:26:09,-1.50,-1.50,-1.50,98.20,1024683,28,19913,-64
2021-12-23 09:26:50,-1.50,-1.50,-1.50,98.30,1027009,28,20384,-65
2021-12-23 09:27:21,-1.50,-1.50,-1.50,98.40,1026655,28,19910,-65
2021-12-23 09:28:01,-1.50,-1.50,-1.50,98.50,1023505,29,20001,-65
2021-12-23 09:28:41,-1.60,-1.60,-1.60,98.60,1027194,28,19914,-65
2021-12-23 09:29:34,-1.50,-1.50,-1.50,98.60,1029901,28,19917,-62
2021-12-23 09:30:23,-1.50,-1.50,-1.50,98.70,1031483,28,20287,-65
2021-12-23 09:31:13,-1.40,-1.40,-1.40,98.80,1025878,28,19914,-67
2021-12-23 09:32:02,-1.40,-1.40,-1.40,98.80,1027418,28,19909,-65
2021-12-23 09:32:51,-1.40,-1.40,-1.40,98.80,1023438,28,19916,-64
2021-12-23 09:33:22,-1.30,-1.30,-1.30,98.80,1023248,28,19922,-65
2021-12-23 09:33:52,-1.30,-1.30,-1.30,98.80,1016610,29,19907,-65
2021-12-23 09:34:23,-1.30,-1.30,-1.30,98.80,1019336,29,19993,-65
2021-12-23 09:34:54,-1.30,-1.30,-1.30,98.80,1015590,29,19971,-64
2021-12-23 09:35:24,-1.30,-1.30,-1.30,98.80,1019687,28,20301,-67
2021-12-23 09:35:55,-1.20,-1.20,-1.20,98.80,1027399,28,19905,-63
2021-12-23 09:36:25,-1.20,-1.20,-1.20,98.80,1023423,28,19911,-63
2021-12-23 09:36:56,-1.20,-1.20,-1.20,98.80,1027185,28,19906,-63
2021-12-23 09:37:27,-1.20,-1.20,-1.20,98.80,1019146,29,19911,-63
2021-12-23 09:37:58,-1.20,-1.20,-1.20,98.80,1015647,29,19907,-65
2021-12-23 09:38:28,-1.10,-1.10,-1.10,98.90,1015295,29,19915,-66
2021-12-23 09:38:59,-1.20,-1.20,-1.20,98.90,1015972,29,19993,-65
2021-12-23 09:39:29,-1.10,-1.10,-1.10,98.90,1019370,29,21333,-65
2021-12-23 09:40:02,-1.20,-1.20,-1.20,99.00,1023515,28,19932,-64
2021-12-23 09:40:33,-1.10,-1.10,-1.10,99.10,1019103,29,20033,-66
2021-12-23 09:41:17,-1.20,-1.20,-1.20,99.10,1023778,28,19910,-65
2021-12-23 09:41:48,-1.20,-1.20,-1.20,99.30,1027318,28,19918,-65
2021-12-23 09:42:20,-1.20,-1.20,-1.20,99.40,1027218,28,20403,-66
2021-12-23 09:42:50,-1.20,-1.20,-1.20,99.40,1023163,29,19906,-64
2021-12-23 09:43:21,-1.20,-1.20,-1.20,99.40,1019431,29,19914,-67
2021-12-23 09:43:52,-1.20,-1.20,-1.20,99.40,1023154,29,19949,-66
2021-12-23 09:44:22,-1.20,-1.20,-1.20,99.40,1023284,28,19915,-64
2021-12-23 09:44:57,-1.20,-1.20,-1.20,99.90,1023633,28,20384,-66
2021-12-23 09:45:27,-1.20,-1.20,-1.20,99.60,1027083,28,19910,-65
2021-12-23 09:45:58,-1.30,-1.30,-1.30,99.70,1027512,28,19913,-66
2021-12-23 09:46:28,-1.20,-1.20,-1.20,99.90,1027695,28,19906,-66
2021-12-23 09:47:02,-1.20,-1.20,-1.20,99.90,1031165,28,19937,-65
2021-12-23 09:47:33,-1.20,-1.20,-1.20,99.90,1029824,28,19961,-65
2021-12-23 09:48:04,-1.20,-1.20,-1.20,99.90,1025531,28,19993,-66
2021-12-23 09:48:35,-1.20,-1.20,-1.20,99.90,1025921,28,19910,-66
2021-12-23 09:49:05,-1.20,-1.20,-1.20,99.90,1026898,28,19993,-65
2021-12-23 09:49:36,-1.20,-1.20,-1.20,99.90,1030542,28,19913,-65
2021-12-23 09:50:08,-1.20,-1.20,-1.20,99.90,1030995,28,19913,-64
2021-12-23 09:50:40,-1.20,-1.20,-1.20,99.90,1025320,28,19985,-65
2021-12-23 09:51:11,-1.10,-1.10,-1.10,99.90,1027024,28,19913,-65
2021-12-23 09:51:42,-1.10,-1.10,-1.10,99.90,1019127,29,19978,-65
2021-12-23 09:52:12,-1.10,-1.10,-1.10,99.90,1016343,29,19997,-66
2021-12-23 09:52:45,-1.10,-1.10,-1.10,99.90,1020025,29,19977,-66
2021-12-23 09:53:15,-1.10,-1.10,-1.10,99.90,1019538,29,19921,-66
2021-12-23 09:53:47,-1.10,-1.10,-1.10,99.90,1015927,29,19922,-65
2021-12-23 09:54:18,-1.10,-1.10,-1.10,99.90,1015442,29,19913,-66
2021-12-23 09:54:48,-1.10,-1.10,-1.10,99.90,1015594,29,19926,-66
2021-12-23 09:55:23,-1.10,-1.10,-1.10,99.90,1016545,29,19930,-66
2021-12-23 09:55:53,-1.10,-1.10,-1.10,99.90,1016442,29,19938,-66
2021-12-23 09:56:24,-1.10,-1.10,-1.10,99.90,1024029,28,19913,-66
2021-12-23 09:56:55,-1.10,-1.10,-1.10,99.90,1023126,29,19907,-64
2021-12-23 09:57:25,-1.10,-1.10,-1.10,99.90,1023445,28,19906,-67
2021-12-23 09:57:56,-1.10,-1.10,-1.10,99.90,1023363,28,19982,-66
2021-12-23 09:58:27,-1.10,-1.10,-1.10,99.90,1027063,28,19906,-66
2021-12-23 09:58:58,-1.10,-1.10,-1.10,99.90,1028462,28,19906,-65
2021-12-23 09:59:29,-1.10,-1.10,-1.10,99.90,1023776,29,19935,-65
2021-12-23 09:59:59,-1.00,-1.00,-1.00,99.90,1020482,29,19907,-66
2021-12-23 10:00:31,-1.00,-1.00,-1.00,99.90,1024211,29,20341,-67
2021-12-23 10:01:02,-1.00,-1.00,-1.00,99.90,1021390,29,19918,-66
2021-12-23 10:01:32,-1.00,-1.00,-1.00,99.90,1023831,28,21682,-65
2021-12-23 10:02:03,-1.00,-1.00,-1.00,99.90,1016203,29,20416,-62
2021-12-23 10:02:35,-1.00,-1.00,-1.00,99.90,1020019,29,19911,-64
2021-12-23 10:03:06,-1.00,-1.00,-1.00,99.90,1020226,29,20009,-65
2021-12-23 10:03:37,-1.00,-1.00,-1.00,99.90,1017046,29,20417,-66
2021-12-23 10:04:08,-1.00,-1.00,-1.00,99.90,1024441,28,19914,-66
2021-12-23 10:04:38,-0.90,-0.90,-0.90,99.90,1024993,29,20472,-66
2021-12-23 10:05:09,-0.90,-0.90,-0.90,99.90,1021395,29,19966,-66
2021-12-23 10:05:40,-0.90,-0.90,-0.90,99.90,1024965,29,20353,-65
2021-12-23 10:06:10,-0.90,-0.90,-0.90,99.90,1025136,28,19918,-65
2021-12-23 10:06:41,-0.80,-0.80,-0.80,99.90,1024701,28,19965,-65
2021-12-23 10:07:11,-0.90,-0.90,-0.90,99.90,1020727,29,19907,-65
2021-12-23 10:07:44,-0.80,-0.80,-0.80,99.90,1017157,29,19990,-65
2021-12-23 10:08:16,-0.80,-0.80,-0.80,99.90,1021530,28,20337,-66
2021-12-23 10:08:46,-0.80,-0.80,-0.80,99.90,1021682,28,20046,-67
2021-12-23 10:09:37,-0.70,-0.70,-0.70,99.90,1017370,29,19914,-66
2021-12-23 10:10:16,-0.70,-0.70,-0.70,99.90,1013079,29,20341,-66
2021-12-23 10:11:03,-0.60,-0.60,-0.60,99.90,1020883,29,19986,-65
2021-12-23 10:11:33,-0.60,-0.60,-0.60,99.90,1026562,28,19907,-66
2021-12-23 10:12:22,-0.60,-0.60,-0.60,99.90,1024834,28,19910,-66
2021-12-23 10:13:11,-0.50,-0.50,-0.50,99.90,1028886,28,20010,-64
2021-12-23 10:14:00,-0.50,-0.50,-0.50,99.90,1025021,29,19949,-65
2021-12-23 10:14:49,-0.40,-0.40,-0.40,99.90,1024816,29,19907,-66
2021-12-23 10:15:38,-0.40,-0.40,-0.40,99.90,1028228,28,20383,-65
2021-12-23 10:16:27,-0.40,-0.40,-0.40,99.90,1028334,28,19910,-67
2021-12-23 10:17:36,-0.30,-0.30,-0.30,99.90,1028686,28,19958,-65
2021-12-23 10:18:25,-0.30,-0.30,-0.30,99.90,1028730,28,19906,-65
2021-12-23 10:19:14,-0.20,-0.20,-0.20,99.90,1020828,29,20009,-65
2021-12-23 10:20:04,-0.20,-0.20,-0.20,99.90,1020895,29,19906,-66
2021-12-23 10:20:53,-0.10,-0.10,-0.10,99.90,1025328,28,20020,-66
2021-12-23 10:21:43,-0.10,-0.10,-0.10,99.90,1024751,29,19906,-65
2021-12-23 10:22:32,-0.10,-0.10,-0.10,99.90,1024725,29,20000,-65
2021-12-23 10:23:21,0.00,0.00,0.00,99.90,1025692,28,20020,-63
2021-12-23 10:24:20,0.00,0.00,0.00,99.90,1017915,29,20358,-65
2021-12-23 10:25:09,0.00,0.00,0.00,99.90,1024989,28,19906,-65
2021-12-23 10:25:59,0.00,0.00,0.00,99.90,1029144,28,19906,-67
2021-12-23 10:26:49,0.10,0.10,0.10,99.90,1028920,28,20433,-66
2021-12-23 10:27:39,0.10,0.10,0.10,99.90,1024767,29,19913,-66
2021-12-23 10:28:29,0.10,0.10,0.10,99.90,1028390,28,20609,-65
2021-12-23 10:29:11,0.10,0.10,0.10,99.90,1028821,28,19906,-65
2021-12-23 10:29:58,0.10,0.10,0.10,99.90,1031299,28,20085,-65
2021-12-23 10:30:44,0.20,0.20,0.20,99.90,1028901,28,20367,-64
2021-12-23 10:31:44,0.20,0.20,0.20,99.90,1025189,28,19968,-64
2021-12-23 10:32:19,0.20,0.20,0.20,99.90,1028780,28,19906,-64
2021-12-23 10:33:03,0.30,0.30,0.30,99.90,1024856,29,19942,-65
2021-12-23 10:33:47,0.30,0.30,0.30,99.90,1020915,29,20277,-64
2021-12-23 10:34:31,0.30,0.30,0.30,99.90,1025078,28,20009,-66
2021-12-23 10:35:27,0.30,0.30,0.30,99.90,1025336,28,19907,-63
2021-12-23 10:36:10,0.30,0.30,0.30,99.90,1030746,28,19914,-66
2021-12-23 10:36:59,0.40,0.40,0.40,99.90,1032867,28,19906,-65
2021-12-23 10:37:30,0.40,0.40,0.40,99.90,1028699,28,20411,-67
2021-12-23 10:38:01,0.40,0.40,0.40,99.90,1028665,28,19906,-65
2021-12-23 10:38:33,0.50,0.50,0.50,99.90,1028793,28,19910,-65
2021-12-23 10:39:04,0.50,0.50,0.50,99.90,1031766,28,20493,-66
2021-12-23 10:39:35,0.50,0.50,0.50,99.90,1028726,28,19949,-65
2021-12-23 10:40:05,0.50,0.50,0.50,99.90,1028875,28,19965,-65
2021-12-23 10:40:37,0.40,0.40,0.40,99.90,1024860,29,20160,-66
2021-12-23 10:41:09,0.50,0.50,0.50,99.90,1017146,29,19998,-65
2021-12-23 10:41:39,0.50,0.50,0.50,99.90,1016851,29,19907,-65
2021-12-23 10:42:15,0.50,0.50,0.50,99.90,1017346,29,20373,-66
2021-12-23 10:42:49,0.60,0.60,0.60,99.90,1022397,28,19929,-66
2021-12-23 10:43:20,0.60,0.60,0.60,99.90,1024706,29,19902,-65
2021-12-23 10:43:58,0.60,0.60,0.60,99.90,1024806,28,19902,-64
2021-12-23 10:44:29,0.60,0.60,0.60,99.90,1022399,29,20408,-64
2021-12-23 10:45:03,0.60,0.60,0.60,99.90,1022029,29,19926,-64
2021-12-23 10:45:43,0.60,0.60,0.60,99.90,1024742,28,19941,-65
2021-12-23 10:46:13,0.70,0.70,0.70,99.90,1026566,28,19938,-60
2021-12-23 10:46:44,0.70,0.70,0.70,99.90,1028786,28,19933,-65
2021-12-23 10:47:29,0.70,0.70,0.70,99.90,1025724,28,19902,-65
2021-12-23 10:48:05,0.70,0.70,0.70,99.90,1028702,28,20384,-64
2021-12-23 10:48:46,0.70,0.70,0.70,99.90,1028812,28,19957,-62
2021-12-23 10:49:30,0.70,0.70,0.70,99.90,1028671,28,19921,-65
2021-12-23 10:50:16,0.70,0.70,0.70,99.90,1028745,28,19985,-65
2021-12-23 10:50:51,0.80,0.80,0.80,99.90,1028633,28,20360,-64
2021-12-23 10:51:21,0.80,0.80,0.80,99.90,1024880,28,19902,-65
2021-12-23 10:52:00,0.80,0.80,0.80,99.90,1027348,28,19945,-64
2021-12-23 10:52:32,0.80,0.80,0.80,99.90,1022963,29,19946,-63
2021-12-23 10:53:06,0.80,0.80,0.80,99.90,1023884,28,19958,-64
2021-12-23 10:53:37,0.80,0.80,0.80,99.90,1028583,28,19956,-66
2021-12-23 10:54:20,0.80,0.80,0.80,99.90,1030053,28,19902,-66
2021-12-23 10:54:51,0.80,0.80,0.80,99.90,1028671,28,20492,-66
2021-12-23 10:55:22,0.80,0.80,0.80,99.90,1028684,28,20371,-66
2021-12-23 10:56:32,0.80,0.80,0.80,99.90,1026930,28,19930,-66
2021-12-23 10:57:38,0.80,0.80,0.80,99.90,1027018,28,19941,-65
2021-12-23 10:58:12,0.80,0.80,0.80,99.90,1028611,28,19906,-63
2021-12-23 10:58:43,0.90,0.90,0.90,99.90,1024675,29,19996,-67
2021-12-23 10:59:13,0.80,0.80,0.80,99.90,1028768,28,19902,-66
2021-12-23 10:59:44,0.90,0.90,0.90,99.90,1031623,28,19909,-66
2021-12-23 11:00:19,0.90,0.90,0.90,99.90,1032667,28,19910,-65
2021-12-23 11:00:50,0.90,0.90,0.90,99.90,1032763,28,19906,-67
2021-12-23 11:01:20,0.90,0.90,0.90,99.90,1028680,28,19902,-66
2021-12-23 11:02:03,0.90,0.90,0.90,99.90,1024537,28,19981,-65
2021-12-23 11:02:37,0.90,0.90,0.90,99.90,1024642,29,20406,-61
2021-12-23 11:03:11,0.90,0.90,0.90,99.90,1024517,28,20013,-63
2021-12-23 11:03:45,0.90,0.90,0.90,99.90,1027325,28,19907,-63
2021-12-23 11:04:15,0.90,0.90,0.90,99.90,1028605,28,20016,-62
2021-12-23 11:04:49,0.90,0.90,0.90,99.90,1028753,28,20364,-66
2021-12-23 11:05:25,0.90,0.90,0.90,99.90,1028754,28,19906,-66
2021-12-23 11:06:27,0.90,0.90,0.90,99.90,1024734,29,20400,-66
2021-12-23 11:07:15,0.90,0.90,0.90,99.90,1025234,28,19906,-62
2021-12-23 11:08:04,1.00,1.00,1.00,99.90,1021226,28,19914,-65
2021-12-23 11:08:43,0.90,0.90,0.90,99.90,1023071,29,19997,-65
2021-12-23 11:09:36,0.90,0.90,0.90,99.90,1024684,29,19906,-62
2021-12-23 11:10:26,0.90,0.90,0.90,99.90,1028669,28,19906,-64
2021-12-23 11:11:23,0.90,0.90,0.90,99.90,1024031,28,19986,-65
2021-12-23 11:11:53,1.00,1.00,1.00,99.90,1024607,29,19906,-66
2021-12-23 11:12:42,1.00,1.00,1.00,99.90,1022579,29,20356,-64
2021-12-23 11:13:38,1.00,1.00,1.00,99.90,1030517,28,19937,-65
2021-12-23 11:14:28,1.00,1.00,1.00,99.90,1032719,28,20295,-65
2021-12-23 11:15:36,1.10,1.10,1.10,99.90,1028833,28,20296,-65
2021-12-23 11:16:51,1.10,1.10,1.10,99.90,1024684,29,20259,-63
2021-12-23 11:17:40,1.20,1.20,1.20,99.90,1032377,28,19913,-66
2021-12-23 11:18:36,1.20,1.20,1.20,99.90,1028616,28,20295,-64
2021-12-23 11:19:25,1.20,1.20,1.20,99.90,1028651,28,19909,-64
2021-12-23 11:20:14,1.30,1.30,1.30,99.90,1028647,28,19905,-65
2021-12-23 11:21:03,1.30,1.30,1.30,99.90,1027869,28,19906,-64
2021-12-23 11:21:52,1.30,1.30,1.30,99.90,1024516,29,19910,-65
2021-12-23 11:22:44,1.30,1.30,1.30,99.90,1025472,28,19961,-65
2021-12-23 11:23:36,1.30,1.30,1.30,99.90,1025941,28,20266,-64
2021-12-23 11:24:25,1.40,1.40,1.40,99.90,1024641,29,19903,-65
2021-12-23 11:25:14,1.40,1.40,1.40,99.90,1028469,28,19906,-61
2021-12-23 11:26:03,1.50,1.50,1.50,99.90,1028588,28,19902,-65
2021-12-23 11:26:53,1.50,1.50,1.50,99.90,1028644,28,20383,-65
2021-12-23 11:27:27,1.50,1.50,1.50,99.90,1028169,28,19950,-63
2021-12-23 11:28:29,1.60,1.60,1.60,99.90,1024605,29,19909,-63
2021-12-23 11:29:31,1.60,1.60,1.60,99.90,1025168,28,19909,-65
2021-12-23 11:30:22,1.60,1.60,1.60,99.90,1028749,28,20379,-65
2021-12-23 11:31:05,1.60,1.60,1.60,99.90,1028716,28,19906,-66
2021-12-23 11:31:54,1.70,1.70,1.70,99.90,1028400,28,19902,-65
2021-12-23 11:33:09,1.70,1.70,1.70,99.90,1024571,28,19907,-66
2021-12-23 11:34:04,1.70,1.70,1.70,99.90,1026142,28,19906,-65
2021-12-23 11:34:53,1.70,1.70,1.70,99.90,1028458,28,19902,-63
2021-12-23 11:35:52,1.80,1.80,1.80,99.90,1028581,28,19969,-64
2021-12-23 11:36:51,1.80,1.80,1.80,99.90,1021440,28,20385,-65
2021-12-23 11:37:49,1.80,1.80,1.80,99.90,1020098,29,19906,-65
2021-12-23 11:38:32,1.90,1.90,1.90,99.90,1023983,29,19909,-63
2021-12-23 11:39:29,1.90,1.90,1.90,99.90,1024597,29,19903,-65
2021-12-23 11:40:23,1.90,1.90,1.90,99.90,1026275,28,19903,-62
2021-12-23 11:40:57,1.90,1.90,1.90,99.90,1024589,29,19973,-65
2021-12-23 11:41:27,2.00,2.00,2.00,99.90,1020406,29,19910,-66
2021-12-23 11:42:14,2.00,2.00,2.00,99.90,1020523,29,19922,-65
2021-12-23 11:43:23,2.00,2.00,2.00,99.90,1024374,29,19993,-64
2021-12-23 11:43:58,2.00,2.00,2.00,99.90,1024224,29,20012,-62
2021-12-23 11:44:31,2.00,2.00,2.00,99.90,1024354,29,19902,-63
2021-12-23 11:45:01,2.10,2.10,2.10,99.90,1024328,29,19925,-65
2021-12-23 11:45:32,2.10,2.10,2.10,99.90,1020289,29,20381,-65
2021-12-23 11:46:03,2.10,2.10,2.10,99.90,1020421,29,20089,-64
2021-12-23 11:46:44,2.10,2.10,2.10,99.90,1020401,29,19942,-65
2021-12-23 11:47:15,2.10,2.10,2.10,99.90,1021952,29,20002,-65
2021-12-23 11:47:46,2.10,2.10,2.10,99.90,1010594,29,19944,-65
2021-12-23 11:48:17,2.10,2.10,2.10,99.90,1014192,29,19915,-65
2021-12-23 11:48:52,2.10,2.10,2.10,99.90,1015780,29,20014,-66
2021-12-23 11:49:22,2.10,2.10,2.10,99.90,1016595,29,19958,-64
2021-12-23 11:49:53,2.10,2.10,2.10,99.90,1021237,28,20077,-63
2021-12-23 11:50:30,2.20,2.20,2.20,99.90,1024391,28,19902,-67
2021-12-23 11:51:07,2.20,2.20,2.20,99.90,1021327,29,19903,-64
2021-12-23 11:51:41,2.20,2.20,2.20,99.90,1015852,29,19903,-67
2021-12-23 11:52:11,2.20,2.20,2.20,99.90,1019430,29,20373,-66
2021-12-23 11:52:42,2.20,2.20,2.20,99.90,1025083,28,19902,-66
2021-12-23 11:53:12,2.20,2.20,2.20,99.90,1019758,29,19902,-67
2021-12-23 11:53:43,2.30,2.30,2.30,99.90,1019771,29,19902,-68
2021-12-23 11:54:15,2.20,2.20,2.20,99.90,1019425,29,19903,-67
2021-12-23 11:54:46,2.30,2.30,2.30,99.90,1020061,29,19911,-66
2021-12-23 11:55:16,2.30,2.30,2.30,99.90,1022804,29,19902,-67
2021-12-23 11:55:47,2.30,2.30,2.30,99.90,1023333,28,19914,-66
2021-12-23 11:56:19,2.40,2.40,2.40,99.90,1019678,29,19914,-66
2021-12-23 11:56:50,2.40,2.40,2.40,99.90,1016154,29,19907,-66
2021-12-23 11:57:28,2.40,2.40,2.40,99.90,1019441,29,20306,-65
2021-12-23 11:57:58,2.40,2.40,2.40,99.90,1015581,29,19940,-66
2021-12-23 11:58:29,2.40,2.40,2.40,99.90,1017074,29,19911,-64
2021-12-23 11:59:00,2.50,2.50,2.50,99.90,1020780,29,19910,-65
2021-12-23 11:59:31,2.50,2.50,2.50,99.90,1019970,29,20017,-65
2021-12-23 12:00:14,2.50,2.50,2.50,99.90,1023465,28,19908,-66
2021-12-23 12:00:45,2.50,2.50,2.50,99.90,1023650,29,19914,-67
2021-12-23 12:01:22,2.60,2.60,2.60,99.90,1023680,28,19911,-66
2021-12-23 12:01:53,2.60,2.60,2.60,99.90,1023616,28,19938,-67
2021-12-23 12:02:23,2.60,2.60,2.60,99.90,1019631,28,19911,-66
2021-12-23 12:03:03,2.60,2.60,2.60,99.90,1017867,29,20385,-67
2021-12-23 12:04:00,2.60,2.60,2.60,99.90,1022991,28,20000,-63
2021-12-23 12:04:32,2.60,2.60,2.60,99.90,1021343,28,19915,-65
2021-12-23 12:05:06,2.60,2.60,2.60,99.90,1027684,28,19921,-65
2021-12-23 12:05:37,2.60,2.60,2.60,99.90,1019820,29,20378,-66
2021-12-23 12:06:14,2.60,2.60,2.60,99.90,1020385,29,19946,-67
2021-12-23 12:06:45,2.60,2.60,2.60,99.90,1017053,29,19978,-65
2021-12-23 12:07:19,2.60,2.60,2.60,99.90,1023427,29,20064,-66
2021-12-23 12:08:03,2.60,2.60,2.60,99.90,1023615,28,20364,-66
2021-12-23 12:08:33,2.70,2.70,2.70,99.90,1026321,28,20274,-66
2021-12-23 12:09:13,2.70,2.70,2.70,99.90,1023776,29,19981,-66
2021-12-23 12:09:56,2.70,2.70,2.70,99.90,1023719,29,19929,-66
2021-12-23 12:10:27,2.70,2.70,2.70,99.90,1022525,28,19962,-66
2021-12-23 12:11:12,2.70,2.70,2.70,99.90,1019679,29,20562,-66
2021-12-23 12:12:01,2.70,2.70,2.70,99.90,1023737,29,19915,-66
2021-12-23 12:12:32,2.70,2.70,2.70,99.90,1023860,28,20438,-66
2021-12-23 12:13:09,2.70,2.70,2.70,99.90,1023657,28,19925,-66
2021-12-23 12:13:39,2.70,2.70,2.70,99.90,1023795,29,19906,-65
2021-12-23 12:14:28,2.70,2.70,2.70,99.90,1023568,28,19914,-65
2021-12-23 12:14:59,2.70,2.70,2.70,99.90,1023190,29,19906,-65
2021-12-23 12:15:33,2.70,2.70,2.70,99.90,1019798,28,19915,-65
2021-12-23 12:16:04,2.70,2.70,2.70,99.90,1015469,29,19935,-65
2021-12-23 12:16:35,2.70,2.70,2.70,99.90,1019730,29,20369,-66
2021-12-23 12:17:35,2.80,2.80,2.80,99.90,1020219,29,20386,-66
2021-12-23 12:18:06,2.70,2.70,2.70,99.90,1023235,28,19953,-66
2021-12-23 12:18:44,2.80,2.80,2.80,99.90,1027219,28,20009,-66
2021-12-23 12:19:14,2.80,2.80,2.80,99.90,1027850,28,20537,-66
2021-12-23 12:19:59,2.70,2.70,2.70,99.90,1024757,28,20066,-66
2021-12-23 12:20:43,2.70,2.70,2.70,99.90,1025350,28,19907,-66
2021-12-23 12:21:24,2.80,2.80,2.80,99.90,1024078,29,19913,-66
2021-12-23 12:21:54,2.70,2.70,2.70,99.90,1024390,29,19917,-65
2021-12-23 12:23:00,2.70,2.70,2.70,99.90,1020016,29,19997,-66
2021-12-23 12:23:34,2.80,2.80,2.80,99.90,1016332,29,19939,-65
2021-12-23 12:24:05,2.80,2.80,2.80,99.90,1016259,29,19910,-61
2021-12-23 12:24:44,2.70,2.70,2.70,99.90,1020107,29,19903,-66
2021-12-23 12:25:23,2.80,2.80,2.80,99.90,1012409,29,20397,-66
2021-12-23 12:25:56,2.80,2.80,2.80,99.90,1004666,29,19948,-66
2021-12-23 12:26:27,2.80,2.80,2.80,99.90,1018801,29,19903,-65
2021-12-23 12:26:58,2.80,2.80,2.80,99.90,1019302,29,19903,-64
2021-12-23 12:27:30,2.80,2.80,2.80,99.90,1017762,29,20758,-65
2021-12-23 12:28:00,2.80,2.80,2.80,99.90,1023464,28,19903,-66
2021-12-23 12:28:38,2.80,2.80,2.80,99.90,1023605,29,19917,-65
2021-12-23 12:29:08,2.80,2.80,2.80,99.90,1024815,28,19902,-65
2021-12-23 12:29:39,2.80,2.80,2.80,99.90,1023583,28,19910,-65
2021-12-23 12:30:10,2.80,2.80,2.80,99.90,1027591,28,19914,-63
2021-12-23 12:30:48,2.80,2.80,2.80,99.90,1027604,28,20005,-65
2021-12-23 12:31:19,2.80,2.80,2.80,99.90,1020610,29,19906,-64
2021-12-23 12:31:49,2.80,2.80,2.80,99.90,1019537,29,19903,-63
2021-12-23 12:32:35,2.80,2.80,2.80,99.90,1024249,29,19902,-65
2021-12-23 12:33:09,2.80,2.80,2.80,99.90,1022493,29,19902,-65
2021-12-23 12:33:40,2.80,2.80,2.80,99.90,1024318,29,19993,-64
2021-12-23 12:34:12,2.80,2.80,2.80,99.90,1026994,28,19964,-65
2021-12-23 12:34:42,2.90,2.90,2.90,99.90,1024265,29,19953,-65
2021-12-23 12:35:16,2.80,2.80,2.80,99.90,1020437,29,20333,-65
2021-12-23 12:36:02,2.80,2.80,2.80,99.90,1020358,29,19903,-66
2021-12-23 12:36:59,2.80,2.80,2.80,99.90,1022759,29,20357,-66
2021-12-23 12:37:42,2.90,2.90,2.90,99.90,1021639,29,19906,-65
2021-12-23 12:38:17,2.90,2.90,2.90,99.90,1024361,29,19903,-66
2021-12-23 12:38:48,2.90,2.90,2.90,99.90,1016351,29,20403,-61
2021-12-23 12:39:24,2.90,2.90,2.90,99.90,1018718,29,19907,-61
2021-12-23 12:39:55,2.90,2.90,2.90,99.90,1020378,29,19909,-63
2021-12-23 12:40:45,2.90,2.90,2.90,99.90,1022914,28,19902,-63
2021-12-23 12:41:29,2.90,2.90,2.90,99.90,1028165,28,19902,-64
2021-12-23 12:42:03,2.90,2.90,2.90,99.90,1028213,28,20570,-67
2021-12-23 12:42:38,2.90,2.90,2.90,99.90,1028137,28,19906,-64
2021-12-23 12:43:28,2.90,2.90,2.90,99.90,1028312,28,20370,-65
2021-12-23 12:44:21,2.90,2.90,2.90,99.90,1028336,28,19906,-63
2021-12-23 12:45:01,2.90,2.90,2.90,99.90,1032368,28,20407,-64
2021-12-23 12:45:33,2.90,2.90,2.90,99.90,1032210,28,19902,-64
2021-12-23 12:46:03,2.90,2.90,2.90,99.90,1028231,28,19902,-63
2021-12-23 12:46:47,2.90,2.90,2.90,99.90,1020239,29,19954,-62
2021-12-23 12:47:22,2.90,2.90,2.90,99.90,1020131,29,19903,-66
2021-12-23 12:47:59,2.90,2.90,2.90,99.90,1020379,29,20396,-66
2021-12-23 12:48:48,2.90,2.90,2.90,99.90,1022912,28,19918,-67
2021-12-23 12:49:25,2.90,2.90,2.90,99.90,1024346,29,19910,-65
2021-12-23 12:50:07,2.90,2.90,2.90,99.90,1020339,29,19907,-64
2021-12-23 12:50:41,2.90,2.90,2.90,99.90,1020285,29,20005,-67
2021-12-23 12:51:17,2.90,2.90,2.90,99.90,1027089,28,19906,-66
2021-12-23 12:51:47,2.90,2.90,2.90,99.90,1028175,28,19902,-66
2021-12-23 12:52:18,2.90,2.90,2.90,99.90,1024230,29,19899,-67
2021-12-23 12:52:49,2.90,2.90,2.90,99.90,1023778,29,19906,-66
2021-12-23 12:53:21,2.90,2.90,2.90,99.90,1028292,28,19945,-66
2021-12-23 12:53:52,3.00,3.00,3.00,99.90,1024146,29,20522,-66
2021-12-23 12:54:31,2.90,2.90,2.90,99.90,1024368,29,19990,-64
2021-12-23 12:55:05,2.90,2.90,2.90,99.90,1024252,29,19965,-64
2021-12-23 12:55:36,2.90,2.90,2.90,99.90,1026227,28,19907,-64
2021-12-23 12:56:07,3.00,3.00,3.00,99.90,1028148,28,19902,-65
2021-12-23 12:56:47,3.00,3.00,3.00,99.90,1032236,28,20427,-64
2021-12-23 12:57:18,3.00,3.00,3.00,99.90,1027937,28,19936,-64
2021-12-23 12:57:50,3.00,3.00,3.00,99.90,1028207,28,19906,-63
2021-12-23 12:58:20,3.00,3.00,3.00,99.90,1020296,29,19903,-64
2021-12-23 12:58:52,3.00,3.00,3.00,99.90,1020510,29,20262,-61
2021-12-23 12:59:23,3.00,3.00,3.00,99.90,1020350,29,20590,-64
2021-12-23 12:59:54,3.00,3.00,3.00,99.90,1020225,29,19902,-64
2021-12-23 13:00:31,3.00,3.00,3.00,99.90,1020217,29,20009,-65
2021-12-23 13:01:02,3.10,3.10,3.10,99.90,1020244,29,19903,-64
2021-12-23 13:01:32,3.10,3.10,3.10,99.90,1020306,29,20353,-64
2021-12-23 13:02:03,3.10,3.10,3.10,99.90,1021149,29,20013,-64
2021-12-23 13:02:33,3.10,3.10,3.10,99.90,1023981,29,19910,-64
2021-12-23 13:03:11,3.10,3.10,3.10,99.90,1020502,29,19903,-64
2021-12-23 13:03:54,3.10,3.10,3.10,99.90,1024306,29,19906,-64
2021-12-23 13:04:25,3.10,3.10,3.10,99.90,1026879,28,19945,-64
2021-12-23 13:05:08,3.10,3.10,3.10,99.90,1022892,29,19913,-65
2021-12-23 13:05:39,3.20,3.20,3.20,99.90,1024182,29,19906,-65
2021-12-23 13:06:09,3.20,3.20,3.20,99.90,1016308,29,19994,-64
2021-12-23 13:06:40,3.20,3.20,3.20,99.90,1019852,29,19907,-65
2021-12-23 13:07:14,3.20,3.20,3.20,99.90,1023999,29,19911,-64
2021-12-23 13:07:47,3.20,3.20,3.20,99.90,1024839,28,20315,-66
2021-12-23 13:08:21,3.20,3.20,3.20,99.90,1027876,28,20335,-64
2021-12-23 13:08:51,3.20,3.20,3.20,99.90,1028242,28,19985,-64
2021-12-23 13:09:31,3.30,3.30,3.30,99.90,1028160,28,20466,-64
2021-12-23 13:10:08,3.30,3.30,3.30,99.90,1028156,28,20368,-64
2021-12-23 13:10:41,3.20,3.20,3.20,99.90,1028222,28,20013,-62
2021-12-23 13:11:16,3.30,3.30,3.30,99.90,1030732,28,20372,-65
2021-12-23 13:11:47,3.30,3.30,3.30,99.90,1032138,28,19906,-65
2021-12-23 13:12:30,3.30,3.30,3.30,99.90,1028096,28,19931,-65
2021-12-23 13:13:04,3.30,3.30,3.30,99.90,1028245,28,19993,-64
2021-12-23 13:13:41,3.30,3.30,3.30,99.90,1028144,28,19973,-63
2021-12-23 13:14:14,3.30,3.30,3.30,99.90,1031159,28,19905,-65
2021-12-23 13:14:56,3.40,3.40,3.40,99.90,1028033,28,19906,-65
2021-12-23 13:15:35,3.40,3.40,3.40,99.90,1024152,29,19913,-65
2021-12-23 13:16:17,3.40,3.40,3.40,99.90,1020298,29,19906,-65
2021-12-23 13:16:54,3.40,3.40,3.40,99.90,1023911,29,20402,-65
2021-12-23 13:17:42,3.40,3.40,3.40,99.90,1016849,29,19923,-65
2021-12-23 13:18:18,3.40,3.40,3.40,99.90,1019561,29,19938,-64
2021-12-23 13:18:48,3.40,3.40,3.40,99.90,1015575,29,20342,-63
2021-12-23 13:19:19,3.40,3.40,3.40,99.90,1021386,28,19914,-64
2021-12-23 13:19:50,3.40,3.40,3.40,99.90,1024439,28,20390,-65
2021-12-23 13:20:40,3.40,3.40,3.40,99.90,1027937,28,19917,-65
2021-12-23 13:21:10,3.50,3.50,3.50,99.90,1031352,28,19913,-65
2021-12-23 13:21:41,3.50,3.50,3.50,99.90,1031283,28,20374,-64
2021-12-23 13:22:15,3.50,3.50,3.50,99.90,1027446,28,19913,-66
2021-12-23 13:22:46,3.50,3.50,3.50,99.90,1027052,28,19992,-65
2021-12-23 13:23:29,3.50,3.50,3.50,99.90,1023097,28,19910,-64
2021-12-23 13:24:00,3.50,3.50,3.50,99.90,1021765,29,19907,-65
2021-12-23 13:24:31,3.50,3.50,3.50,99.90,1023294,29,20464,-65
2021-12-23 13:25:03,3.50,3.50,3.50,99.90,1019237,29,20013,-64
2021-12-23 13:25:33,3.50,3.50,3.50,99.90,1020178,29,20321,-65
2021-12-23 13:26:05,3.60,3.60,3.60,99.90,1023548,29,19914,-65
2021-12-23 13:26:35,3.60,3.60,3.60,99.90,1023707,28,19969,-65
2021-12-23 13:27:06,3.60,3.60,3.60,99.90,1023216,28,20004,-65
2021-12-23 13:27:40,3.60,3.60,3.60,99.90,1027697,28,20307,-65
2021-12-23 13:28:17,3.60,3.60,3.60,99.90,1027461,28,20308,-65
2021-12-23 13:28:51,3.60,3.60,3.60,99.90,1028808,28,19906,-65
2021-12-23 13:29:26,3.60,3.60,3.60,99.90,1031315,28,19921,-65
2021-12-23 13:30:03,3.70,3.70,3.70,99.90,1027482,28,19913,-64
2021-12-23 13:30:34,3.70,3.70,3.70,99.90,1023446,29,19914,-65
2021-12-23 13:31:09,3.60,3.60,3.60,99.90,1023028,28,19906,-64
2021-12-23 13:31:40,3.70,3.70,3.70,99.90,1027387,28,19992,-66
2021-12-23 13:32:10,3.60,3.60,3.60,99.90,1023540,28,19907,-66
2021-12-23 13:32:41,3.70,3.70,3.70,99.90,1019957,29,19907,-65
2021-12-23 13:33:12,3.70,3.70,3.70,99.90,1015344,28,19946,-65
2021-12-23 13:33:45,3.70,3.70,3.70,99.90,1019675,28,20397,-64
2021-12-23 13:34:19,3.70,3.70,3.70,99.90,1023159,28,20566,-66
2021-12-23 13:34:50,3.70,3.70,3.70,99.90,1023675,28,19907,-64
2021-12-23 13:35:20,3.70,3.70,3.70,99.90,1019337,29,19917,-65
2021-12-23 13:35:51,3.70,3.70,3.70,99.90,1020236,29,20337,-65
2021-12-23 13:36:23,3.70,3.70,3.70,99.90,1023678,28,19910,-66
2021-12-23 13:36:57,3.70,3.70,3.70,99.90,1018696,28,19918,-64
2021-12-23 13:37:28,3.70,3.70,3.70,99.90,1019097,29,19914,-65
2021-12-23 13:37:58,3.80,3.80,3.80,99.90,1019530,29,19922,-64
2021-12-23 13:38:33,3.80,3.80,3.80,99.90,1022786,29,20282,-66
2021-12-23 13:39:04,3.80,3.80,3.80,99.90,1020126,29,20001,-65
2021-12-23 13:39:37,3.80,3.80,3.80,99.90,1023219,28,20022,-66
2021-12-23 13:40:08,3.80,3.80,3.80,99.90,1019507,29,19994,-66
2021-12-23 13:40:38,3.80,3.80,3.80,99.90,1019397,29,19915,-66
2021-12-23 13:41:12,3.80,3.80,3.80,99.90,1019333,28,19913,-65
2021-12-23 13:41:53,3.80,3.80,3.80,99.90,1020157,28,19930,-65
2021-12-23 13:42:23,3.80,3.80,3.80,99.90,1027293,28,19920,-66
2021-12-23 13:43:27,3.80,3.80,3.80,99.90,1022713,28,19930,-66
2021-12-23 13:44:16,3.90,3.90,3.90,99.90,1027420,28,19967,-65
2021-12-23 13:44:47,3.80,3.80,3.80,99.90,1026395,28,20293,-66
2021-12-23 13:45:18,3.90,3.90,3.90,99.90,1019104,29,19918,-65
2021-12-23 13:45:49,3.90,3.90,3.90,99.90,1015318,29,19914,-66
2021-12-23 13:46:19,3.90,3.90,3.90,99.90,1010987,29,20002,-66
2021-12-23 13:46:59,3.80,3.80,3.80,99.90,1011539,29,19914,-63
2021-12-23 13:47:29,3.90,3.90,3.90,99.90,1012586,29,20433,-66
2021-12-23 13:48:00,3.90,3.90,3.90,99.90,1018262,29,20038,-66
2021-12-23 13:48:31,3.90,3.90,3.90,99.90,1020708,29,19926,-65
2021-12-23 13:49:03,3.90,3.90,3.90,99.90,1023007,29,19914,-66
2021-12-23 13:49:41,3.90,3.90,3.90,99.90,1018971,29,19906,-66
2021-12-23 13:50:11,3.90,3.90,3.90,99.90,1022957,28,19913,-65
2021-12-23 13:50:42,3.90,3.90,3.90,99.90,1023418,28,19913,-65
2021-12-23 13:51:13,3.90,3.90,3.90,99.80,1020068,28,20424,-67
2021-12-23 13:51:48,4.00,4.00,4.00,99.60,1019459,29,20441,-66
2021-12-23 13:52:22,4.00,4.00,4.00,99.40,1022205,29,20004,-66
2021-12-23 13:52:52,4.00,4.00,4.00,99.30,1019301,29,20309,-66
2021-12-23 13:53:23,4.00,4.00,4.00,98.90,1019851,29,19915,-65
2021-12-23 13:54:01,4.00,4.00,4.00,99.00,1019408,29,20339,-66
2021-12-23 13:54:37,4.00,4.00,4.00,99.00,1020533,29,20455,-66
2021-12-23 13:55:12,4.00,4.00,4.00,99.00,1020864,29,19950,-66
2021-12-23 13:55:42,4.10,4.10,4.10,99.10,1023384,28,19998,-66
2021-12-23 13:56:13,4.10,4.10,4.10,99.20,1019585,29,19910,-66
2021-12-23 13:56:45,4.10,4.10,4.10,99.10,1020798,28,19907,-66
2021-12-23 13:57:17,4.10,4.10,4.10,99.10,1026972,28,20360,-66
2021-12-23 13:57:50,4.10,4.10,4.10,99.10,1019715,29,20009,-66
2021-12-23 13:58:25,4.10,4.10,4.10,98.90,1023387,29,19906,-65
2021-12-23 13:59:08,4.10,4.10,4.10,98.80,1023392,29,19907,-63
2021-12-23 13:59:39,4.10,4.10,4.10,99.00,1026047,28,20364,-67
2021-12-23 14:00:12,4.20,4.20,4.20,99.10,1022723,28,19906,-66
2021-12-23 14:00:43,4.20,4.20,4.20,99.10,1021506,29,19906,-65
2021-12-23 14:01:13,4.20,4.20,4.20,99.20,1019073,29,20273,-65
2021-12-23 14:01:54,4.10,4.10,4.10,99.10,1023602,28,20379,-67
2021-12-23 14:02:27,4.20,4.20,4.20,99.10,1022525,28,19907,-67
2021-12-23 14:03:04,4.10,4.10,4.10,98.80,1019130,29,19903,-65
2021-12-23 14:03:34,4.20,4.20,4.20,99.00,1019180,29,20369,-66
2021-12-23 14:04:05,4.20,4.20,4.20,99.00,1019302,29,19950,-66
2021-12-23 14:04:39,4.20,4.20,4.20,99.00,1016294,29,20277,-67
2021-12-23 14:05:10,4.20,4.20,4.20,99.00,1015377,29,19904,-66
2021-12-23 14:05:42,4.20,4.20,4.20,98.60,1022830,28,19902,-66
2021-12-23 14:06:13,4.20,4.20,4.20,98.60,1023273,28,19911,-67
2021-12-23 14:06:44,4.20,4.20,4.20,98.40,1024243,28,19906,-66
2021-12-23 14:07:15,4.20,4.20,4.20,98.40,1023132,28,20278,-67
2021-12-23 14:07:46,4.20,4.20,4.20,98.50,1023337,28,20416,-67
2021-12-23 14:08:16,4.20,4.20,4.20,98.50,1023329,29,20352,-66
2021-12-23 14:08:47,4.20,4.20,4.20,98.60,1022305,28,19910,-66
2021-12-23 14:09:17,4.20,4.20,4.20,98.90,1026809,28,19952,-66
2021-12-23 14:09:52,4.20,4.20,4.20,98.60,1027234,28,20359,-66
2021-12-23 14:10:25,4.20,4.20,4.20,98.60,1022704,29,19948,-66
2021-12-23 14:10:56,4.30,4.30,4.30,98.30,1025758,28,19918,-66
2021-12-23 14:11:27,4.20,4.20,4.20,98.10,1024103,28,19961,-65
2021-12-23 14:11:57,4.30,4.30,4.30,98.20,1027322,28,19989,-66
2021-12-23 14:12:40,4.30,4.30,4.30,97.90,1019468,29,20376,-65
2021-12-23 14:13:12,4.30,4.30,4.30,98.00,1022978,29,19993,-66
2021-12-23 14:13:42,4.30,4.30,4.30,98.00,1019352,29,19910,-65
2021-12-23 14:14:18,4.30,4.30,4.30,98.00,1019031,29,20381,-64
2021-12-23 14:14:50,4.30,4.30,4.30,98.00,1018819,29,19961,-66
2021-12-23 14:15:21,4.30,4.30,4.30,98.00,1020798,28,19955,-65
2021-12-23 14:15:51,4.30,4.30,4.30,98.00,1027862,28,20334,-70
2021-12-23 14:16:22,4.30,4.30,4.30,98.10,1031364,28,20435,-69
2021-12-23 14:16:53,4.30,4.30,4.30,98.20,1023220,29,19910,-66
2021-12-23 14:17:27,4.30,4.30,4.30,97.50,1023097,28,19910,-69
2021-12-23 14:18:15,4.30,4.30,4.30,97.60,1019180,29,19938,-67
2021-12-23 14:18:58,4.30,4.30,4.30,97.60,1019363,29,20365,-68
2021-12-23 14:20:00,4.30,4.30,4.30,97.70,1023391,28,19902,-68
2021-12-23 14:20:51,4.40,4.40,4.40,97.40,1023328,28,19941,-68
2021-12-23 14:21:40,4.40,4.40,4.40,97.60,1023335,28,20388,-65
2021-12-23 14:22:29,4.40,4.40,4.40,97.60,1024250,28,19910,-69
2021-12-23 14:23:13,4.40,4.40,4.40,97.60,1022970,29,19906,-68
2021-12-23 14:23:44,4.40,4.40,4.40,97.70,1019181,29,20376,-65
2021-12-23 14:24:15,4.40,4.40,4.40,97.60,1019653,29,19911,-66
2021-12-23 14:24:47,4.40,4.40,4.40,97.40,1015321,29,19907,-66
2021-12-23 14:25:17,4.40,4.40,4.40,97.30,1015478,29,19915,-66
2021-12-23 14:25:48,4.40,4.40,4.40,97.30,1018796,29,20384,-66
2021-12-23 14:26:21,4.40,4.40,4.40,97.30,1019704,28,19913,-65
2021-12-23 14:26:52,4.40,4.40,4.40,97.00,1026629,28,19906,-64
2021-12-23 14:27:22,4.40,4.40,4.40,97.10,1019501,29,20684,-65
2021-12-23 14:27:53,4.40,4.40,4.40,96.70,1019036,29,19950,-68
2021-12-23 14:28:25,4.40,4.40,4.40,96.40,1019504,29,19962,-66
2021-12-23 14:28:56,4.40,4.40,4.40,96.60,1015643,29,20373,-65
2021-12-23 14:29:30,4.40,4.40,4.40,96.60,1019103,29,19907,-68
2021-12-23 14:30:01,4.50,4.50,4.50,96.30,1017675,29,19938,-67
2021-12-23 14:30:36,4.50,4.50,4.50,96.40,1020111,29,20405,-65
2021-12-23 14:31:14,4.50,4.50,4.50,96.30,1020295,28,19907,-65
2021-12-23 14:31:48,4.50,4.50,4.50,96.40,1016926,29,19927,-64
2021-12-23 14:32:18,4.50,4.50,4.50,95.90,1015366,29,19914,-65
2021-12-23 14:33:05,4.50,4.50,4.50,95.80,1016853,29,20009,-68
2021-12-23 14:33:37,4.50,4.50,4.50,95.90,1021809,28,20377,-67
2021-12-23 14:34:11,4.50,4.50,4.50,95.90,1023330,29,19949,-68
2021-12-23 14:34:42,4.50,4.50,4.50,96.00,1023326,29,19914,-67
2021-12-23 14:35:28,4.50,4.50,4.50,96.10,1023244,29,20436,-65
2021-12-23 14:36:00,4.50,4.50,4.50,95.80,1021902,29,20001,-68
2021-12-23 14:36:46,4.50,4.50,4.50,96.00,1015324,29,19907,-68
2021-12-23 14:37:17,4.50,4.50,4.50,96.00,1011154,29,20345,-68
2021-12-23 14:37:57,4.60,4.60,4.60,95.30,1017435,29,19923,-68
2021-12-23 14:38:32,4.50,4.50,4.50,95.50,1022832,29,19907,-69
2021-12-23 14:39:12,4.50,4.50,4.50,95.70,1027006,28,20017,-67
2021-12-23 14:39:42,4.60,4.60,4.60,95.70,1022852,28,19910,-69
2021-12-23 14:40:13,4.60,4.60,4.60,95.90,1023402,29,19906,-68
2021-12-23 14:40:43,4.50,4.50,4.50,95.50,1019614,29,20007,-67
2021-12-23 14:41:17,4.60,4.60,4.60,95.70,1019637,29,19913,-66
2021-12-23 14:41:49,4.50,4.50,4.50,95.40,1018956,29,20578,-65
2021-12-23 14:42:20,4.50,4.50,4.50,95.40,1020175,29,19966,-65
2021-12-23 14:43:03,4.60,4.60,4.60,95.50,1019363,29,20431,-66
2021-12-23 14:43:52,4.60,4.60,4.60,95.00,1019093,29,19915,-66
2021-12-23 14:44:27,4.60,4.60,4.60,95.20,1019794,29,19918,-67
2021-12-23 14:44:58,4.60,4.60,4.60,95.50,1015845,29,19907,-66
2021-12-23 14:45:29,4.60,4.60,4.60,95.50,1015537,29,20001,-67
2021-12-23 14:45:59,4.60,4.60,4.60,95.20,1020212,29,19906,-66
2021-12-23 14:46:30,4.60,4.60,4.60,95.20,1024333,28,19973,-66
2021-12-23 14:47:11,4.60,4.60,4.60,95.00,1023806,28,20001,-65
2021-12-23 14:47:49,4.60,4.60,4.60,94.70,1019794,29,19931,-64
2021-12-23 14:48:20,4.60,4.60,4.60,94.90,1016027,29,19915,-67
2021-12-23 14:49:03,4.60,4.60,4.60,95.10,1018786,29,20499,-66
2021-12-23 14:49:38,4.60,4.60,4.60,95.30,1023689,28,20301,-66
2021-12-23 14:50:09,4.60,4.60,4.60,95.20,1027559,28,19938,-66
2021-12-23 14:50:51,4.60,4.60,4.60,95.10,1022335,29,19942,-66
2021-12-23 14:51:24,4.60,4.60,4.60,94.90,1024222,29,19993,-67
2021-12-23 14:51:55,4.60,4.60,4.60,94.90,1023590,28,19913,-66
2021-12-23 14:52:26,4.60,4.60,4.60,94.90,1024160,29,20435,-66
2021-12-23 14:52:58,4.60,4.60,4.60,94.90,1024028,29,19906,-65
2021-12-23 14:53:28,4.60,4.60,4.60,95.00,1020377,29,19907,-65
2021-12-23 14:54:05,4.60,4.60,4.60,95.00,1023648,28,19915,-66
2021-12-23 14:54:44,4.60,4.60,4.60,95.10,1024101,29,19957,-66
2021-12-23 14:55:16,4.60,4.60,4.60,95.20,1024083,29,20423,-65
2021-12-23 14:55:53,4.60,4.60,4.60,95.10,1022757,28,19920,-65
2021-12-23 14:56:24,4.70,4.70,4.70,95.10,1023945,29,19926,-65
2021-12-23 14:57:05,4.60,4.60,4.60,95.00,1023876,29,19929,-67
2021-12-23 14:57:45,4.60,4.60,4.60,95.10,1028393,28,19914,-66
2021-12-23 14:58:15,4.60,4.60,4.60,95.20,1027487,28,20659,-66
2021-12-23 14:59:00,4.60,4.60,4.60,95.10,1028002,28,19969,-66
2021-12-23 14:59:30,4.60,4.60,4.60,95.10,1024143,29,19945,-65
2021-12-23 15:00:06,4.60,4.60,4.60,94.80,1021828,29,19985,-67
2021-12-23 15:00:38,4.70,4.70,4.70,95.00,1023761,28,19910,-66
2021-12-23 15:01:14,4.70,4.70,4.70,94.30,1017098,29,19915,-66
2021-12-23 15:01:48,4.70,4.70,4.70,94.00,1021554,28,19906,-66
2021-12-23 15:02:19,4.60,4.60,4.60,94.10,1015864,29,19903,-67
2021-12-23 15:02:51,4.60,4.60,4.60,94.20,1020132,29,19911,-67
2021-12-23 15:03:25,4.70,4.70,4.70,94.50,1015533,29,19903,-67
2021-12-23 15:04:02,4.70,4.70,4.70,94.50,1017902,29,19954,-66
2021-12-23 15:04:32,4.70,4.70,4.70,94.50,1019702,29,19966,-66
2021-12-23 15:05:10,4.70,4.70,4.70,94.30,1020935,29,19974,-66
2021-12-23 15:05:41,4.70,4.70,4.70,94.40,1015848,29,19910,-66
2021-12-23 15:06:12,4.60,4.60,4.60,94.50,1020000,29,19910,-66
2021-12-23 15:07:01,4.70,4.70,4.70,94.60,1015993,29,19907,-66
2021-12-23 15:07:50,4.60,4.60,4.60,94.40,1022474,28,19911,-66
2021-12-23 15:08:21,4.70,4.70,4.70,94.40,1025154,28,19911,-66
2021-12-23 15:08:52,4.70,4.70,4.70,94.90,1023797,29,19925,-65
2021-12-23 15:09:22,4.70,4.70,4.70,94.50,1019969,29,20460,-66
2021-12-23 15:09:57,4.70,4.70,4.70,94.40,1019940,29,21509,-66
2021-12-23 15:10:29,4.60,4.60,4.60,94.70,1020546,29,19932,-66
2021-12-23 15:11:09,4.70,4.70,4.70,94.80,1024770,28,19902,-67
2021-12-23 15:11:40,4.70,4.70,4.70,94.80,1027656,28,19902,-65
2021-12-23 15:12:13,4.60,4.60,4.60,94.20,1025425,28,19973,-67
2021-12-23 15:12:44,4.60,4.60,4.60,94.00,1023767,29,19910,-65
2021-12-23 15:13:23,4.70,4.70,4.70,93.70,1019940,29,19903,-66
2021-12-23 15:13:54,4.70,4.70,4.70,93.80,1021515,29,19910,-66
2021-12-23 15:14:24,4.70,4.70,4.70,94.00,1025101,28,19989,-66
2021-12-23 15:14:56,4.70,4.70,4.70,94.10,1027929,28,20040,-67
2021-12-23 15:15:30,4.70,4.70,4.70,93.80,1031615,28,19912,-66
2021-12-23 15:16:19,4.70,4.70,4.70,93.90,1026133,28,19977,-66
2021-12-23 15:17:02,4.70,4.70,4.70,94.00,1022000,29,20313,-65
2021-12-23 15:17:40,4.70,4.70,4.70,94.20,1019832,29,19914,-66
2021-12-23 15:18:35,4.70,4.70,4.70,94.10,1023732,29,20023,-66
2021-12-23 15:19:12,4.70,4.70,4.70,93.60,1028236,28,19984,-66
2021-12-23 15:19:48,4.70,4.70,4.70,93.80,1031625,28,19954,-64
2021-12-23 15:20:26,4.70,4.70,4.70,93.90,1026922,28,19902,-66
2021-12-23 15:20:58,4.70,4.70,4.70,93.90,1027583,28,19909,-66
2021-12-23 15:21:37,4.70,4.70,4.70,94.00,1027421,28,19941,-67
2021-12-23 15:22:13,4.70,4.70,4.70,93.70,1027378,28,19910,-66
2021-12-23 15:22:44,4.70,4.70,4.70,93.60,1027422,28,19993,-67
2021-12-23 15:23:15,4.70,4.70,4.70,93.70,1027806,28,20449,-67
2021-12-23 15:23:49,4.70,4.70,4.70,93.50,1026748,28,19906,-66
2021-12-23 15:24:19,4.70,4.70,4.70,93.60,1025196,28,19914,-66
2021-12-23 15:25:05,4.80,4.80,4.80,93.70,1028532,28,19906,-66
2021-12-23 15:25:37,4.70,4.70,4.70,93.60,1020486,29,20006,-64
2021-12-23 15:26:46,4.80,4.80,4.80,93.90,1020666,29,19907,-66
2021-12-23 15:27:18,4.80,4.80,4.80,93.90,1018910,29,20377,-65
2021-12-23 15:27:48,4.80,4.80,4.80,93.70,1016501,29,20378,-65
2021-12-23 15:28:19,4.80,4.80,4.80,93.60,1016543,29,19907,-66
2021-12-23 15:29:08,4.80,4.80,4.80,93.60,1012954,29,20041,-66
2021-12-23 15:29:39,4.80,4.80,4.80,93.80,1012491,29,19915,-65
2021-12-23 15:30:20,4.80,4.80,4.80,93.90,1012522,29,19907,-66
2021-12-23 15:30:50,4.80,4.80,4.80,93.80,1012585,29,19913,-66
2021-12-23 15:31:21,4.80,4.80,4.80,93.70,1010189,29,19907,-66
2021-12-23 15:31:59,4.80,4.80,4.80,93.60,1012526,29,20067,-64
2021-12-23 15:32:31,4.80,4.80,4.80,93.30,1012612,29,19907,-66
2021-12-23 15:33:01,4.70,4.70,4.70,93.20,1013886,29,20006,-66
2021-12-23 15:33:32,4.80,4.80,4.80,93.10,1021770,29,19907,-66
2021-12-23 15:34:07,4.80,4.80,4.80,93.10,1020906,29,19999,-67
2021-12-23 15:34:45,4.80,4.80,4.80,93.40,1024590,29,19958,-64
2021-12-23 15:35:18,4.80,4.80,4.80,93.50,1024556,28,19910,-67
2021-12-23 15:35:48,4.80,4.80,4.80,93.30,1020688,29,19906,-66
2021-12-23 15:36:19,4.80,4.80,4.80,93.30,1021928,29,19906,-66
2021-12-23 15:36:49,4.80,4.80,4.80,93.40,1020322,29,19958,-66
2021-12-23 15:37:22,4.80,4.80,4.80,93.20,1016541,29,19937,-67
2021-12-23 15:37:54,4.80,4.80,4.80,93.20,1020077,29,19906,-66
2021-12-23 15:38:24,4.80,4.80,4.80,93.30,1021152,29,19914,-66
2021-12-23 15:38:55,4.80,4.80,4.80,93.40,1021069,29,19949,-64
2021-12-23 15:39:29,4.80,4.80,4.80,93.10,1020528,29,19907,-66
2021-12-23 15:40:00,4.80,4.80,4.80,93.20,1020507,29,19906,-66
2021-12-23 15:40:34,4.80,4.80,4.80,93.30,1021176,29,20353,-65
2021-12-23 15:41:05,4.80,4.80,4.80,93.40,1024533,29,19906,-66
2021-12-23 15:41:35,4.90,4.90,4.90,93.50,1021114,29,20324,-66
2021-12-23 15:42:07,4.80,4.80,4.80,93.60,1024453,29,20481,-66
2021-12-23 15:42:37,4.80,4.80,4.80,93.50,1024540,29,19914,-67
2021-12-23 15:43:09,4.80,4.80,4.80,93.40,1024533,28,19906,-66
2021-12-23 15:43:39,4.90,4.90,4.90,93.50,1024391,28,19965,-66
2021-12-23 15:44:10,4.90,4.90,4.90,93.50,1020122,29,19978,-66
2021-12-23 15:44:43,4.90,4.90,4.90,93.40,1016678,29,19907,-66
2021-12-23 15:45:13,4.80,4.80,4.80,93.30,1017106,29,19907,-67
2021-12-23 15:45:44,4.90,4.90,4.90,93.20,1020896,29,20546,-66
2021-12-23 15:46:14,4.90,4.90,4.90,93.10,1021011,29,19907,-65
2021-12-23 15:46:45,4.90,4.90,4.90,93.00,1024438,29,19907,-66
2021-12-23 15:47:16,4.90,4.90,4.90,93.10,1020321,29,19913,-66
2021-12-23 15:47:49,4.90,4.90,4.90,93.10,1020712,29,20001,-66
2021-12-23 15:48:20,4.90,4.90,4.90,93.00,1020076,29,19906,-67
2021-12-23 15:48:51,4.90,4.90,4.90,93.10,1012492,29,20258,-67
2021-12-23 15:49:21,4.90,4.90,4.90,93.20,1012723,29,19911,-67
2021-12-23 15:49:54,4.90,4.90,4.90,93.10,1012719,29,19914,-66
2021-12-23 15:50:25,4.80,4.80,4.80,93.10,1017746,28,19914,-66
2021-12-23 15:50:59,4.90,4.90,4.90,93.20,1023868,29,19993,-67
2021-12-23 15:51:29,4.90,4.90,4.90,93.30,1024525,29,19953,-64
2021-12-23 15:52:00,4.90,4.90,4.90,93.20,1024377,28,19914,-66
2021-12-23 15:52:31,4.90,4.90,4.90,93.10,1024490,29,19906,-65
2021-12-23 15:53:02,4.90,4.90,4.90,93.20,1020316,29,19906,-65
2021-12-23 15:53:32,4.90,4.90,4.90,93.10,1020566,29,19929,-65
2021-12-23 15:54:03,4.90,4.90,4.90,93.00,1016492,29,20006,-66
2021-12-23 15:54:34,4.90,4.90,4.90,92.90,1017097,29,19903,-66
2021-12-23 15:55:04,4.90,4.90,4.90,92.90,1016404,29,19930,-67
2021-12-23 15:55:35,4.90,4.90,4.90,92.80,1008974,29,19914,-66
2021-12-23 15:56:06,4.90,4.90,4.90,92.80,1012591,29,19908,-66
2021-12-23 15:56:36,4.90,4.90,4.90,92.90,1013040,29,20371,-66
2021-12-23 15:57:07,4.90,4.90,4.90,93.00,1020242,28,20477,-66
2021-12-23 15:57:37,4.90,4.90,4.90,93.00,1024558,29,20434,-67
2021-12-23 15:58:09,4.90,4.90,4.90,93.00,1019944,29,19986,-66
2021-12-23 15:58:43,4.90,4.90,4.90,93.10,1016619,29,20366,-66
2021-12-23 15:59:13,4.90,4.90,4.90,93.00,1013212,29,20366,-66
2021-12-23 15:59:45,4.90,4.90,4.90,92.70,1016602,29,19908,-66
2021-12-23 16:00:16,5.00,5.00,5.00,92.80,1016030,29,19915,-66
2021-12-23 16:00:46,5.00,5.00,5.00,92.80,1012945,29,19918,-66
2021-12-23 16:01:17,4.90,4.90,4.90,92.80,1016862,29,19914,-66
2021-12-23 16:01:47,4.90,4.90,4.90,92.70,1020713,29,19906,-65
2021-12-23 16:02:19,4.90,4.90,4.90,92.70,1019942,29,20316,-66
2021-12-23 16:02:51,4.90,4.90,4.90,92.70,1016549,29,19986,-66
2021-12-23 16:03:24,5.00,5.00,5.00,92.70,1016542,29,20318,-67
2021-12-23 16:03:56,5.00,5.00,5.00,92.90,1017409,29,20274,-66
2021-12-23 16:04:29,4.90,4.90,4.90,92.90,1018439,28,19907,-66
2021-12-23 16:05:02,5.00,5.00,5.00,92.80,1024723,29,19913,-66
2021-12-23 16:05:33,5.00,5.00,5.00,92.70,1024607,29,20561,-66
2021-12-23 16:06:22,5.00,5.00,5.00,92.70,1021518,29,19914,-66
2021-12-23 16:07:12,5.00,5.00,5.00,92.40,1024255,28,19906,-64
2021-12-23 16:07:42,5.00,5.00,5.00,92.30,1024385,29,19910,-66
2021-12-23 16:08:13,5.00,5.00,5.00,92.30,1024419,29,19906,-66
2021-12-23 16:08:43,5.00,5.00,5.00,92.30,1024389,28,19907,-66
2021-12-23 16:09:14,5.00,5.00,5.00,92.40,1020409,29,19929,-66
2021-12-23 16:09:45,5.00,5.00,5.00,92.50,1020462,29,20344,-66
2021-12-23 16:10:17,5.00,5.00,5.00,92.60,1016035,29,20381,-64
2021-12-23 16:10:47,5.00,5.00,5.00,92.60,1013206,29,19911,-65
2021-12-23 16:11:18,5.00,5.00,5.00,92.60,1020504,29,20377,-65
2021-12-23 16:11:49,5.00,5.00,5.00,92.30,1012904,29,19907,-66
2021-12-23 16:12:21,5.00,5.00,5.00,92.30,1012871,29,20334,-66
2021-12-23 16:12:52,5.00,5.00,5.00,92.40,1016640,29,20006,-66
2021-12-23 16:13:23,5.10,5.10,5.10,92.60,1024463,29,20284,-66
2021-12-23 16:13:53,5.00,5.00,5.00,92.40,1024389,29,19941,-65
2021-12-23 16:14:24,5.00,5.00,5.00,92.30,1020652,29,19907,-67
2021-12-23 16:14:56,5.10,5.10,5.10,92.40,1020452,29,19907,-65
2021-12-23 16:15:26,5.00,5.00,5.00,92.40,1020489,29,19914,-66
2021-12-23 16:15:57,5.10,5.10,5.10,92.50,1020690,29,20312,-66
2021-12-23 16:16:27,5.10,5.10,5.10,92.70,1024546,28,20396,-66
2021-12-23 16:16:58,5.10,5.10,5.10,92.80,1024032,29,19906,-65
2021-12-23 16:17:29,5.00,5.00,5.00,92.60,1020343,29,20369,-65
2021-12-23 16:17:59,5.10,5.10,5.10,92.50,1016626,29,19914,-66
2021-12-23 16:18:30,5.10,5.10,5.10,92.50,1016789,29,20531,-66
2021-12-23 16:19:00,5.10,5.10,5.10,92.40,1024351,28,20447,-66
2021-12-23 16:19:31,5.10,5.10,5.10,92.50,1024382,29,19906,-66
2021-12-23 16:20:01,5.10,5.10,5.10,92.40,1024386,29,20009,-66
2021-12-23 16:20:32,5.10,5.10,5.10,92.50,1020637,29,20479,-66
2021-12-23 16:21:02,5.10,5.10,5.10,92.70,1020324,29,20317,-66
2021-12-23 16:21:33,5.10,5.10,5.10,92.80,1020432,29,20393,-66
2021-12-23 16:22:04,5.10,5.10,5.10,92.80,1020406,29,19914,-66
2021-12-23 16:22:35,5.10,5.10,5.10,92.90,1024426,29,19969,-66
2021-12-23 16:23:05,5.10,5.10,5.10,92.80,1024306,28,19927,-65
2021-12-23 16:23:36,5.10,5.10,5.10,92.80,1020414,29,19903,-66
2021-12-23 16:24:06,5.10,5.10,5.10,92.90,1020485,29,19903,-67
2021-12-23 16:24:39,5.10,5.10,5.10,92.90,1024391,29,19909,-67
2021-12-23 16:25:10,5.10,5.10,5.10,93.00,1020628,29,19902,-65
2021-12-23 16:25:41,5.10,5.10,5.10,93.30,1020385,29,19938,-67
2021-12-23 16:26:12,5.10,5.10,5.10,92.90,1020369,29,19910,-66
2021-12-23 16:26:42,5.10,5.10,5.10,92.70,1020934,29,19910,-66
2021-12-23 16:27:13,5.10,5.10,5.10,92.60,1019625,29,19903,-66
2021-12-23 16:27:44,5.10,5.10,5.10,92.70,1024400,29,20344,-66
2021-12-23 16:28:17,5.10,5.10,5.10,92.80,1024400,29,19946,-65
2021-12-23 16:28:51,5.20,5.20,5.20,92.90,1020297,29,19903,-65
2021-12-23 16:29:41,5.20,5.20,5.20,93.00,1013468,29,19904,-66
2021-12-23 16:30:22,5.20,5.20,5.20,93.10,1016384,29,20437,-66
2021-12-23 16:30:53,5.20,5.20,5.20,93.20,1024674,28,19902,-66
2021-12-23 16:31:24,5.20,5.20,5.20,93.30,1024171,28,19997,-67
2021-12-23 16:31:55,5.20,5.20,5.20,93.50,1020999,28,19931,-66
2021-12-23 16:32:26,5.20,5.20,5.20,93.50,1020497,29,20439,-66
2021-12-23 16:32:58,5.20,5.20,5.20,93.60,1024538,28,19912,-66
2021-12-23 16:33:29,5.20,5.20,5.20,93.70,1024187,28,19907,-66
2021-12-23 16:33:59,5.20,5.20,5.20,93.80,1024370,29,20348,-66
2021-12-23 16:34:30,5.20,5.20,5.20,93.90,1020334,29,19962,-66
2021-12-23 16:35:00,5.20,5.20,5.20,94.00,1020557,29,19993,-66
2021-12-23 16:35:33,5.20,5.20,5.20,94.00,1020253,29,19903,-67
2021-12-23 16:36:03,5.20,5.20,5.20,94.10,1020371,29,19961,-66
2021-12-23 16:36:34,5.20,5.20,5.20,94.10,1016389,29,19958,-66
2021-12-23 16:37:05,5.20,5.20,5.20,94.10,1012965,29,20055,-65
2021-12-23 16:37:35,5.20,5.20,5.20,94.10,1012525,29,19910,-66
2021-12-23 16:38:06,5.20,5.20,5.20,94.20,1016375,29,19903,-66
2021-12-23 16:38:37,5.20,5.20,5.20,94.20,1020504,29,20051,-66
2021-12-23 16:39:07,5.20,5.20,5.20,94.20,1020376,29,20425,-65
2021-12-23 16:39:38,5.20,5.20,5.20,94.20,1020466,29,19907,-67
2021-12-23 16:40:10,5.20,5.20,5.20,94.20,1020626,29,19970,-67
2021-12-23 16:40:42,5.20,5.20,5.20,94.20,1020850,29,19910,-67
2021-12-23 16:41:13,5.20,5.20,5.20,94.30,1024349,29,19902,-67
2021-12-23 16:41:43,5.20,5.20,5.20,94.30,1020373,29,19922,-66
2021-12-23 16:42:14,5.20,5.20,5.20,94.30,1020636,29,20452,-67
2021-12-23 16:42:44,5.20,5.20,5.20,94.30,1020332,29,19906,-66
2021-12-23 16:43:15,5.20,5.20,5.20,94.40,1020390,29,19906,-67
2021-12-23 16:43:46,5.20,5.20,5.20,94.40,1024294,28,19929,-67
2021-12-23 16:44:16,5.20,5.20,5.20,94.50,1024556,28,19981,-67
2021-12-23 16:44:47,5.30,5.30,5.30,94.50,1024304,29,19913,-68
2021-12-23 16:45:18,5.20,5.20,5.20,94.50,1024298,29,19906,-67
2021-12-23 16:45:49,5.20,5.20,5.20,94.60,1016423,29,20397,-67
2021-12-23 16:46:19,5.20,5.20,5.20,94.60,1016711,29,19950,-66
2021-12-23 16:46:50,5.20,5.20,5.20,94.70,1024208,29,19985,-65
2021-12-23 16:47:20,5.20,5.20,5.20,94.70,1020222,29,20005,-66
2021-12-23 16:47:51,5.20,5.20,5.20,94.70,1020398,29,19930,-66
2021-12-23 16:48:22,5.20,5.20,5.20,94.70,1020425,29,20388,-66
2021-12-23 16:48:52,5.20,5.20,5.20,94.80,1020465,29,19907,-67
2021-12-23 16:49:25,5.20,5.20,5.20,94.90,1024520,28,20356,-67
2021-12-23 16:49:55,5.20,5.20,5.20,95.10,1028224,28,19906,-67
2021-12-23 16:50:26,5.20,5.20,5.20,95.20,1024308,29,20380,-67
2021-12-23 16:50:58,5.20,5.20,5.20,95.30,1024424,29,20345,-66
2021-12-23 16:51:29,5.20,5.20,5.20,95.30,1024615,29,19930,-67
2021-12-23 16:52:00,5.30,5.30,5.30,95.90,1024569,28,19930,-66
2021-12-23 16:52:30,5.30,5.30,5.30,96.10,1024814,29,20284,-67
2021-12-23 16:53:01,5.20,5.20,5.20,96.10,1024629,29,20001,-66
2021-12-23 16:53:32,5.20,5.20,5.20,96.10,1024584,29,19906,-66
2021-12-23 16:54:03,5.20,5.20,5.20,95.90,1024652,29,19906,-66
2021-12-23 16:54:45,5.20,5.20,5.20,95.80,1024723,29,19941,-66
2021-12-23 16:55:32,5.20,5.20,5.20,95.80,1026601,28,19907,-67
2021-12-23 16:56:16,5.20,5.20,5.20,95.80,1028264,28,19953,-67
2021-12-23 16:57:04,5.20,5.20,5.20,96.00,1024197,29,19913,-67
2021-12-23 16:57:36,5.20,5.20,5.20,96.00,1024255,29,19913,-66
2021-12-23 16:58:08,5.20,5.20,5.20,96.10,1024460,28,19942,-66
2021-12-23 16:58:39,5.20,5.20,5.20,96.30,1024156,28,19914,-67
2021-12-23 16:59:10,5.20,5.20,5.20,96.50,1024232,29,19907,-66
2021-12-23 16:59:40,5.20,5.20,5.20,96.50,1024284,29,19906,-66
2021-12-23 17:00:15,5.20,5.20,5.20,96.70,1020298,29,20285,-67
2021-12-23 17:00:47,5.10,5.10,5.10,96.80,1020258,29,19907,-66
2021-12-23 17:01:18,5.20,5.20,5.20,96.80,1024074,28,19919,-67
2021-12-23 17:01:48,5.10,5.10,5.10,96.80,1024982,28,20368,-65
2021-12-23 17:02:19,5.10,5.10,5.10,96.80,1024114,29,19902,-67
2021-12-23 17:02:56,5.10,5.10,5.10,97.10,1020197,29,19903,-66
2021-12-23 17:03:27,5.10,5.10,5.10,97.40,1020311,29,19971,-66
2021-12-23 17:03:57,5.10,5.10,5.10,97.40,1017337,29,19903,-66
2021-12-23 17:04:28,5.10,5.10,5.10,97.50,1020176,29,20052,-66
2021-12-23 17:04:58,5.10,5.10,5.10,97.80,1016366,29,19907,-66
2021-12-23 17:05:32,5.10,5.10,5.10,98.10,1016651,29,19943,-65
2021-12-23 17:06:03,5.10,5.10,5.10,98.10,1016976,29,19904,-67
2021-12-23 17:06:33,5.10,5.10,5.10,98.10,1016766,29,19903,-67
2021-12-23 17:07:04,5.00,5.00,5.00,98.20,1012176,29,20346,-65
2021-12-23 17:07:34,5.10,5.10,5.10,98.00,1012528,29,19911,-66
2021-12-23 17:08:05,5.00,5.00,5.00,97.90,1016402,29,19907,-67
2021-12-23 17:08:36,5.10,5.10,5.10,98.00,1020236,28,19994,-67
2021-12-23 17:09:07,5.10,5.10,5.10,98.00,1023859,29,19903,-66
2021-12-23 17:09:37,5.00,5.00,5.00,98.20,1019807,29,19903,-67
2021-12-23 17:10:11,5.00,5.00,5.00,98.20,1020247,29,20281,-67
2021-12-23 17:10:42,5.00,5.00,5.00,98.20,1020300,29,19903,-66
2021-12-23 17:11:12,5.00,5.00,5.00,98.20,1024226,29,19978,-66
2021-12-23 17:11:43,5.00,5.00,5.00,98.30,1024228,29,19903,-67
2021-12-23 17:12:14,5.00,5.00,5.00,98.20,1024200,29,19902,-67
2021-12-23 17:12:44,5.00,5.00,5.00,98.30,1024291,28,19977,-67
2021-12-23 17:13:15,5.00,5.00,5.00,98.30,1024154,29,19945,-66
2021-12-23 17:13:49,5.00,5.00,5.00,98.30,1024209,29,19903,-67
2021-12-23 17:14:20,5.00,5.00,5.00,98.30,1024304,29,20389,-67
2021-12-23 17:14:50,5.00,5.00,5.00,98.40,1020662,29,19903,-67
2021-12-23 17:15:21,5.00,5.00,5.00,98.50,1020304,29,20052,-66
2021-12-23 17:15:51,5.00,5.00,5.00,98.50,1020172,29,19903,-66
2021-12-23 17:16:22,5.00,5.00,5.00,99.00,1020386,29,20301,-67
2021-12-23 17:16:52,5.00,5.00,5.00,99.00,1024054,28,19907,-65
2021-12-23 17:17:23,5.00,5.00,5.00,99.10,1028075,28,19922,-67
2021-12-23 17:18:02,5.00,5.00,5.00,99.10,1024168,29,19925,-67
2021-12-23 17:18:33,5.00,5.00,5.00,99.00,1020232,29,19903,-66
2021-12-23 17:19:10,5.00,5.00,5.00,98.90,1020257,29,19903,-66
2021-12-23 17:19:54,5.00,5.00,5.00,98.80,1022485,29,19903,-65
2021-12-23 17:20:47,5.00,5.00,5.00,98.80,1023048,29,19902,-65
2021-12-23 17:21:38,5.00,5.00,5.00,98.90,1020170,29,19949,-65
2021-12-23 17:22:09,5.00,5.00,5.00,98.40,1016495,28,19915,-67
2021-12-23 17:22:39,5.00,5.00,5.00,98.40,1022023,29,19903,-67
2021-12-23 17:23:10,5.00,5.00,5.00,98.60,1020083,29,20046,-67
2021-12-23 17:23:41,5.00,5.00,5.00,98.40,1016278,29,19903,-66
2021-12-23 17:24:13,5.00,5.00,5.00,98.80,1016562,29,19903,-67
2021-12-23 17:24:43,5.00,5.00,5.00,98.80,1016986,29,20420,-67
2021-12-23 17:25:14,5.00,5.00,5.00,98.80,1020204,29,19953,-66
2021-12-23 17:25:45,5.00,5.00,5.00,98.50,1015981,29,19909,-67
2021-12-23 17:26:15,5.00,5.00,5.00,98.70,1020207,29,19902,-66
2021-12-23 17:26:46,5.00,5.00,5.00,98.90,1020277,29,19926,-66
2021-12-23 17:27:17,5.00,5.00,5.00,98.80,1024064,28,19906,-66
2021-12-23 17:27:47,5.00,5.00,5.00,98.90,1028151,28,20361,-66
2021-12-23 17:28:19,5.00,5.00,5.00,98.90,1024272,29,19942,-68
2021-12-23 17:28:49,5.00,5.00,5.00,98.80,1024070,28,20467,-66
2021-12-23 17:29:20,5.00,5.00,5.00,98.70,1020061,29,19997,-67
2021-12-23 17:29:51,5.00,5.00,5.00,98.40,1016569,29,19910,-66
2021-12-23 17:30:23,5.00,5.00,5.00,98.40,1020298,29,20468,-67
2021-12-23 17:30:53,5.00,5.00,5.00,98.40,1020529,29,19903,-67
2021-12-23 17:31:24,5.00,5.00,5.00,98.40,1024602,28,20437,-67
2021-12-23 17:31:54,5.00,5.00,5.00,98.40,1020319,29,19945,-67
2021-12-23 17:32:25,5.00,5.00,5.00,98.40,1016369,29,19910,-67
2021-12-23 17:32:59,5.00,5.00,5.00,98.50,1016217,29,19910,-67
2021-12-23 17:33:29,5.00,5.00,5.00,98.50,1017367,29,19914,-67
2021-12-23 17:34:00,5.00,5.00,5.00,98.50,1024094,29,19909,-67
2021-12-23 17:34:30,5.00,5.00,5.00,98.40,1024153,29,19909,-67
2021-12-23 17:35:01,5.00,5.00,5.00,98.40,1024159,29,20001,-67
2021-12-23 17:35:32,5.00,5.00,5.00,98.40,1020138,29,19902,-67
2021-12-23 17:36:03,5.00,5.00,5.00,98.40,1024097,29,20419,-67
2021-12-23 17:36:34,5.00,5.00,5.00,98.50,1020171,29,19910,-67
2021-12-23 17:37:05,5.00,5.00,5.00,98.40,1020259,29,20370,-65
2021-12-23 17:37:36,5.00,5.00,5.00,98.40,1024149,29,19902,-67
2021-12-23 17:38:09,5.00,5.00,5.00,98.50,1024382,28,20361,-66
2021-12-23 17:38:46,5.00,5.00,5.00,98.40,1024099,28,19953,-67
2021-12-23 17:39:16,5.00,5.00,5.00,98.40,1024159,29,19902,-67
2021-12-23 17:39:47,5.00,5.00,5.00,98.40,1024125,28,20001,-66
2021-12-23 17:40:17,5.00,5.00,5.00,98.40,1021371,29,20254,-66
2021-12-23 17:40:48,5.00,5.00,5.00,97.80,1020268,29,19903,-67
2021-12-23 17:41:18,5.00,5.00,5.00,97.80,1020338,29,19998,-67
2021-12-23 17:41:49,5.00,5.00,5.00,97.80,1020131,29,19903,-66
2021-12-23 17:42:20,5.10,5.10,5.10,98.00,1020224,29,20001,-67
2021-12-23 17:42:50,5.10,5.10,5.10,97.70,1016238,29,19914,-67
2021-12-23 17:43:21,5.10,5.10,5.10,97.70,1012221,29,19915,-67
2021-12-23 17:43:51,5.10,5.10,5.10,97.40,1012278,29,20255,-67
2021-12-23 17:44:22,5.10,5.10,5.10,97.20,1016387,29,19911,-67
2021-12-23 17:44:52,5.10,5.10,5.10,97.20,1024289,28,19907,-66
2021-12-23 17:45:23,5.10,5.10,5.10,97.30,1028134,28,20397,-67
2021-12-23 17:45:54,5.10,5.10,5.10,97.30,1028022,28,19961,-66
2021-12-23 17:46:24,5.10,5.10,5.10,97.40,1024121,29,19954,-67
2021-12-23 17:46:55,5.10,5.10,5.10,97.50,1023857,29,19914,-67
2021-12-23 17:47:26,5.10,5.10,5.10,97.50,1020107,29,19911,-66
2021-12-23 17:47:57,5.10,5.10,5.10,97.40,1020355,29,19914,-67
2021-12-23 17:48:28,5.10,5.10,5.10,97.40,1020124,29,19907,-67
2021-12-23 17:48:58,5.10,5.10,5.10,97.20,1016502,29,20442,-67
2021-12-23 17:49:29,5.10,5.10,5.10,96.80,1020317,29,19913,-66
2021-12-23 17:49:59,5.10,5.10,5.10,96.50,1020196,29,19914,-66
2021-12-23 17:50:30,5.10,5.10,5.10,96.60,1024205,28,19906,-67
2021-12-23 17:51:01,5.10,5.10,5.10,96.60,1023995,29,19907,-67
2021-12-23 17:51:31,5.20,5.20,5.20,96.20,1020167,29,19958,-67
2021-12-23 17:52:02,5.20,5.20,5.20,96.10,1020006,29,19906,-66
2021-12-23 17:52:33,5.20,5.20,5.20,96.10,1020146,29,19997,-67
2021-12-23 17:53:05,5.20,5.20,5.20,96.20,1020337,29,20001,-66
2021-12-23 17:53:36,5.20,5.20,5.20,96.30,1024048,29,19903,-67
2021-12-23 17:54:08,5.20,5.20,5.20,96.40,1024098,29,19907,-67
2021-12-23 17:54:38,5.20,5.20,5.20,96.30,1024182,29,20369,-65
2021-12-23 17:55:09,5.20,5.20,5.20,96.20,1028061,28,19910,-66
2021-12-23 17:55:40,5.20,5.20,5.20,96.10,1028112,28,19913,-67
2021-12-23 17:56:10,5.20,5.20,5.20,96.00,1027998,28,19957,-67
2021-12-23 17:56:41,5.20,5.20,5.20,95.80,1028085,28,20650,-67
2021-12-23 17:57:12,5.20,5.20,5.20,95.90,1023896,29,19906,-67
2021-12-23 17:57:42,5.20,5.20,5.20,95.50,1020141,29,19907,-67
2021-12-23 17:58:18,5.20,5.20,5.20,95.60,1020105,29,19914,-66
2021-12-23 17:58:48,5.20,5.20,5.20,95.70,1020076,29,19906,-67
2021-12-23 17:59:19,5.20,5.20,5.20,95.50,1020942,29,20442,-66
2021-12-23 17:59:50,5.20,5.20,5.20,95.60,1024085,29,19956,-67
2021-12-23 18:00:20,5.20,5.20,5.20,95.70,1020297,29,20443,-67
2021-12-23 18:00:51,5.20,5.20,5.20,95.30,1024102,29,19907,-67
2021-12-23 18:01:23,5.20,5.20,5.20,95.30,1024136,29,19907,-67
2021-12-23 18:01:53,5.20,5.20,5.20,95.50,1024404,28,19907,-67
2021-12-23 18:02:26,5.20,5.20,5.20,95.50,1027974,28,19902,-67
2021-12-23 18:02:57,5.30,5.30,5.30,95.20,1027996,28,19946,-66
2021-12-23 18:03:28,5.30,5.30,5.30,95.20,1024118,29,19906,-66
2021-12-23 18:03:59,5.30,5.30,5.30,95.10,1012245,29,19908,-67
2021-12-23 18:04:29,5.30,5.30,5.30,95.30,1012368,29,20445,-67
2021-12-23 18:05:01,5.30,5.30,5.30,95.00,1012564,29,19998,-67
2021-12-23 18:05:34,5.30,5.30,5.30,95.00,1016660,29,19904,-67
2021-12-23 18:06:05,5.30,5.30,5.30,95.00,1024020,29,19925,-67
2021-12-23 18:06:39,5.30,5.30,5.30,95.00,1019933,29,20474,-67
2021-12-23 18:07:11,5.30,5.30,5.30,94.70,1016782,29,19907,-67
2021-12-23 18:07:43,5.30,5.30,5.30,94.80,1020169,29,19903,-67
2021-12-23 18:08:14,5.30,5.30,5.30,94.80,1020110,29,19909,-66
2021-12-23 18:08:45,5.30,5.30,5.30,94.60,1020656,29,19939,-67
2021-12-23 18:09:15,5.30,5.30,5.30,94.70,1019631,29,19907,-67
2021-12-23 18:09:46,5.40,5.40,5.40,94.60,1020611,29,20046,-67
2021-12-23 18:10:17,5.40,5.40,5.40,94.70,1019506,29,19910,-66
2021-12-23 18:10:47,5.40,5.40,5.40,94.60,1020400,29,19903,-67
2021-12-23 18:11:18,5.40,5.40,5.40,94.60,1020087,29,20007,-66
2021-12-23 18:11:49,5.40,5.40,5.40,94.80,1020341,29,20001,-67
2021-12-23 18:12:19,5.40,5.40,5.40,94.80,1019985,29,19907,-67
2021-12-23 18:12:50,5.30,5.30,5.30,94.70,1020261,29,19909,-67
2021-12-23 18:13:20,5.40,5.40,5.40,94.80,1020057,29,19990,-67
2021-12-23 18:13:52,5.40,5.40,5.40,94.80,1020346,29,19903,-67
2021-12-23 18:14:22,5.40,5.40,5.40,94.60,1024074,29,20457,-67
2021-12-23 18:14:53,5.40,5.40,5.40,94.70,1024052,28,19941,-67
2021-12-23 18:15:24,5.40,5.40,5.40,94.80,1024122,29,19903,-67
2021-12-23 18:15:55,5.40,5.40,5.40,94.70,1024056,29,19902,-67
2021-12-23 18:16:25,5.40,5.40,5.40,94.60,1024089,28,19906,-67
2021-12-23 18:16:56,5.40,5.40,5.40,94.50,1019848,29,19903,-66
2021-12-23 18:17:26,5.40,5.40,5.40,94.60,1020073,29,19903,-67
2021-12-23 18:17:57,5.40,5.40,5.40,94.40,1020317,29,19910,-67
2021-12-23 18:18:27,5.50,5.50,5.50,94.40,1020198,29,19950,-67
2021-12-23 18:18:58,5.50,5.50,5.50,94.60,1023779,28,19910,-67
2021-12-23 18:19:28,5.50,5.50,5.50,94.70,1023719,29,20372,-67
2021-12-23 18:19:59,5.50,5.50,5.50,94.80,1023762,29,19902,-67
2021-12-23 18:20:32,5.50,5.50,5.50,94.40,1024712,29,19903,-67
2021-12-23 18:21:03,5.50,5.50,5.50,94.30,1024868,29,20392,-66
2021-12-23 18:21:33,5.50,5.50,5.50,94.40,1020966,29,19902,-67
2021-12-23 18:22:04,5.50,5.50,5.50,94.40,1017281,29,20413,-67
2021-12-23 18:22:35,5.50,5.50,5.50,94.50,1020905,29,19910,-67
2021-12-23 18:23:06,5.50,5.50,5.50,94.40,1020913,29,19910,-67
2021-12-23 18:23:36,5.50,5.50,5.50,94.20,1025095,28,20455,-67
2021-12-23 18:24:07,5.50,5.50,5.50,94.40,1028838,28,19910,-67
2021-12-23 18:24:37,5.50,5.50,5.50,94.30,1024767,29,20431,-67
2021-12-23 18:25:08,5.50,5.50,5.50,94.20,1024713,29,20321,-65
2021-12-23 18:25:39,5.50,5.50,5.50,94.40,1024557,29,19903,-67
2021-12-23 18:26:09,5.50,5.50,5.50,94.40,1024477,29,19903,-66
2021-12-23 18:26:40,5.60,5.60,5.60,94.40,1024888,29,19946,-67
2021-12-23 18:27:11,5.50,5.50,5.50,94.50,1020576,29,19970,-64
2021-12-23 18:27:41,5.60,5.60,5.60,94.60,1016905,29,19903,-66
2021-12-23 18:28:12,5.60,5.60,5.60,94.50,1017005,29,20004,-66
2021-12-23 18:28:43,5.60,5.60,5.60,94.50,1017178,29,19954,-65
2021-12-23 18:29:13,5.60,5.60,5.60,94.40,1013158,29,19943,-66
2021-12-23 18:29:44,5.60,5.60,5.60,94.30,1016939,29,19950,-66
2021-12-23 18:30:16,5.60,5.60,5.60,94.40,1013124,29,19938,-67
2021-12-23 18:30:47,5.60,5.60,5.60,94.40,1013881,29,19904,-67
2021-12-23 18:31:18,5.60,5.60,5.60,94.50,1021227,29,19909,-67
2021-12-23 18:31:48,5.60,5.60,5.60,94.20,1017449,29,19903,-67
2021-12-23 18:32:19,5.60,5.60,5.60,94.00,1016896,29,19911,-67
2021-12-23 18:32:51,5.60,5.60,5.60,94.00,1016994,29,19955,-67
2021-12-23 18:33:23,5.60,5.60,5.60,94.10,1013451,29,19903,-67
2021-12-23 18:33:56,5.60,5.60,5.60,94.20,1021475,29,19986,-67
2021-12-23 18:34:29,5.60,5.60,5.60,94.30,1021009,29,20353,-66
2021-12-23 18:35:01,5.60,5.60,5.60,94.30,1013037,29,19966,-67
2021-12-23 18:35:36,5.60,5.60,5.60,94.40,1014005,29,19998,-67
2021-12-23 18:36:17,5.60,5.60,5.60,94.40,1016832,29,19903,-66
2021-12-23 18:36:49,5.60,5.60,5.60,94.50,1020845,29,19910,-66
2021-12-23 18:37:20,5.60,5.60,5.60,94.60,1016661,29,19903,-66
2021-12-23 18:37:55,5.60,5.60,5.60,94.60,1017072,29,19942,-66
2021-12-23 18:38:28,5.60,5.60,5.60,94.50,1020450,29,19923,-67
2021-12-23 18:39:00,5.70,5.70,5.70,94.50,1025048,29,20446,-67
2021-12-23 18:39:35,5.70,5.70,5.70,94.60,1028763,28,19910,-67
2021-12-23 18:40:06,5.60,5.60,5.60,94.50,1028768,28,20273,-67
2021-12-23 18:40:43,5.70,5.70,5.70,94.30,1024845,29,19965,-66
2021-12-23 18:41:22,5.70,5.70,5.70,94.30,1024848,29,19906,-67
2021-12-23 18:41:56,5.70,5.70,5.70,94.30,1024754,28,19948,-66
2021-12-23 18:42:33,5.70,5.70,5.70,94.40,1024916,29,19910,-66
2021-12-23 18:43:06,5.70,5.70,5.70,94.40,1024636,29,20365,-66
2021-12-23 18:43:38,5.60,5.60,5.60,94.40,1025142,28,19946,-67
2021-12-23 18:44:09,5.70,5.70,5.70,94.50,1028885,28,19942,-67
2021-12-23 18:44:39,5.70,5.70,5.70,94.50,1024847,29,19949,-67
2021-12-23 18:45:10,5.70,5.70,5.70,94.50,1024842,29,19907,-66
2021-12-23 18:45:41,5.70,5.70,5.70,94.50,1020926,29,19954,-66
2021-12-23 18:46:11,5.70,5.70,5.70,94.40,1017133,29,20005,-65
2021-12-23 18:46:42,5.70,5.70,5.70,94.50,1012894,29,19911,-67
2021-12-23 18:47:12,5.70,5.70,5.70,94.50,1024626,29,19906,-67
2021-12-23 18:47:43,5.70,5.70,5.70,94.50,1024765,29,19906,-67
2021-12-23 18:48:14,5.70,5.70,5.70,94.50,1024869,29,19918,-67
2021-12-23 18:48:45,5.70,5.70,5.70,94.50,1024903,29,19906,-67
2021-12-23 18:49:15,5.70,5.70,5.70,94.60,1024834,29,19906,-67
2021-12-23 18:49:46,5.70,5.70,5.70,94.60,1025119,28,19973,-66
2021-12-23 18:50:17,5.70,5.70,5.70,94.60,1025122,28,20443,-67
2021-12-23 18:50:47,5.80,5.80,5.80,94.70,1024929,29,20418,-66
2021-12-23 18:51:18,5.80,5.80,5.80,94.80,1024939,29,19914,-66
2021-12-23 18:51:49,5.80,5.80,5.80,94.80,1024746,29,20361,-66
2021-12-23 18:52:19,5.80,5.80,5.80,95.10,1020983,29,19913,-66
2021-12-23 18:52:50,5.80,5.80,5.80,94.70,1020999,29,20456,-66
2021-12-23 18:53:21,5.70,5.70,5.70,94.60,1024929,29,19965,-65
2021-12-23 18:53:51,5.70,5.70,5.70,94.60,1025369,28,20391,-67
2021-12-23 18:54:22,5.80,5.80,5.80,94.50,1021012,29,19911,-67
2021-12-23 18:54:52,5.80,5.80,5.80,94.60,1020710,29,19942,-66
2021-12-23 18:55:23,5.80,5.80,5.80,94.70,1024350,29,19906,-67
2021-12-23 18:55:53,5.80,5.80,5.80,94.70,1022148,28,19907,-67
2021-12-23 18:56:24,5.80,5.80,5.80,94.70,1028424,28,20004,-67
2021-12-23 18:56:55,5.80,5.80,5.80,94.70,1023883,28,19915,-65
2021-12-23 18:57:25,5.80,5.80,5.80,94.70,1016370,29,20007,-67
2021-12-23 18:57:56,5.80,5.80,5.80,94.90,1016543,29,19913,-67
2021-12-23 18:58:26,5.80,5.80,5.80,94.90,1016445,29,19986,-67
2021-12-23 18:58:57,5.80,5.80,5.80,95.00,1020937,29,19914,-67
2021-12-23 18:59:27,5.80,5.80,5.80,94.90,1024684,28,19978,-67
2021-12-23 19:00:04,5.80,5.80,5.80,95.00,1029001,28,19910,-67
2021-12-23 19:00:43,5.80,5.80,5.80,95.00,1025262,28,20506,-67
2021-12-23 19:01:16,5.80,5.80,5.80,94.90,1021380,29,19933,-65
2021-12-23 19:01:49,5.80,5.80,5.80,95.00,1023161,28,20491,-66
2021-12-23 19:02:38,5.80,5.80,5.80,95.00,1026813,28,19910,-66
2021-12-23 19:03:15,5.80,5.80,5.80,94.90,1028900,28,19906,-66
2021-12-23 19:03:54,5.80,5.80,5.80,95.00,1025177,28,20399,-67
2021-12-23 19:04:43,5.90,5.90,5.90,95.10,1021553,29,19914,-64
2021-12-23 19:05:27,5.90,5.90,5.90,95.10,1025078,28,19911,-65
2021-12-23 19:06:05,5.90,5.90,5.90,95.10,1027944,28,19921,-66
2021-12-23 19:06:40,5.90,5.90,5.90,95.10,1026459,28,20001,-66
2021-12-23 19:07:12,5.90,5.90,5.90,95.20,1026890,28,19906,-67
2021-12-23 19:07:42,5.90,5.90,5.90,95.20,1021164,29,19956,-67
2021-12-23 19:08:13,5.90,5.90,5.90,95.30,1021792,29,20017,-66
2021-12-23 19:08:44,5.90,5.90,5.90,95.30,1025578,28,19920,-66
2021-12-23 19:09:15,5.90,5.90,5.90,95.30,1028376,28,19906,-67
2021-12-23 19:09:46,5.90,5.90,5.90,95.40,1026968,28,19906,-66
2021-12-23 19:10:17,5.90,5.90,5.90,95.40,1025806,28,20667,-66
2021-12-23 19:10:47,5.90,5.90,5.90,95.40,1025249,28,19914,-67
2021-12-23 19:11:18,5.90,5.90,5.90,95.30,1025375,29,19914,-66
2021-12-23 19:11:49,5.90,5.90,5.90,95.30,1024856,28,19911,-65
2021-12-23 19:12:19,5.90,5.90,5.90,95.70,1032979,28,19945,-63
2021-12-23 19:12:50,5.90,5.90,5.90,95.40,1031851,28,20388,-65
2021-12-23 19:13:20,5.90,5.90,5.90,95.40,1025289,28,20852,-66
2021-12-23 19:13:51,5.90,5.90,5.90,95.40,1026804,28,19933,-66
2021-12-23 19:14:21,6.00,6.00,6.00,95.40,1028139,28,20347,-66
2021-12-23 19:14:52,6.00,6.00,6.00,95.50,1026828,28,19914,-65
2021-12-23 19:15:23,6.00,6.00,6.00,95.50,1032225,28,19909,-65
2021-12-23 19:15:53,6.00,6.00,6.00,95.50,1029472,28,19906,-66
2021-12-23 19:16:24,6.00,6.00,6.00,95.50,1025215,28,19990,-67
2021-12-23 19:16:54,6.00,6.00,6.00,95.50,1024615,28,19931,-65
2021-12-23 19:17:25,6.10,6.10,6.10,95.50,1029013,28,19917,-67
2021-12-23 19:17:55,6.10,6.10,6.10,95.50,1022563,28,19907,-66
2021-12-23 19:18:28,6.10,6.10,6.10,95.60,1020796,29,20812,-66
2021-12-23 19:19:01,6.10,6.10,6.10,95.40,1016712,29,20007,-64
2021-12-23 19:19:31,6.10,6.10,6.10,95.40,1017589,29,19911,-65
2021-12-23 19:20:04,6.10,6.10,6.10,95.50,1026904,28,19914,-65
2021-12-23 19:20:34,6.10,6.10,6.10,95.50,1033579,28,19941,-66
2021-12-23 19:21:05,6.10,6.10,6.10,95.50,1029587,28,20381,-64
2021-12-23 19:21:36,6.10,6.10,6.10,95.50,1029595,28,19949,-65
2021-12-23 19:22:07,6.20,6.20,6.20,95.50,1033679,28,19906,-66
2021-12-23 19:22:41,6.20,6.20,6.20,95.40,1029001,28,19909,-65
2021-12-23 19:23:12,6.20,6.20,6.20,95.30,1029730,28,19902,-66
2021-12-23 19:23:42,6.10,6.10,6.10,95.20,1030702,28,19909,-66
2021-12-23 19:24:14,6.20,6.20,6.20,95.40,1034023,28,19937,-65
2021-12-23 19:24:44,6.20,6.20,6.20,95.70,1037692,28,20451,-64
2021-12-23 19:25:15,6.20,6.20,6.20,95.30,1037734,28,19902,-65
2021-12-23 19:25:45,6.20,6.20,6.20,95.30,1037963,28,20387,-66
2021-12-23 19:26:16,6.20,6.20,6.20,95.20,1033470,28,20598,-66
2021-12-23 19:26:46,6.20,6.20,6.20,95.20,1033492,28,19908,-66
2021-12-23 19:27:17,6.20,6.20,6.20,95.30,1029301,28,19928,-65
2021-12-23 19:27:47,6.30,6.30,6.30,95.10,1029466,28,20284,-65
2021-12-23 19:28:18,6.30,6.30,6.30,95.10,1033417,28,19925,-66
2021-12-23 19:28:48,6.30,6.30,6.30,95.20,1028908,28,20001,-66
2021-12-23 19:29:19,6.30,6.30,6.30,95.10,1025295,28,19909,-66
2021-12-23 19:29:50,6.30,6.30,6.30,95.10,1021191,29,19902,-66
2021-12-23 19:30:20,6.30,6.30,6.30,94.90,1021466,29,20003,-66
2021-12-23 19:30:51,6.30,6.30,6.30,94.90,1021324,29,19909,-65
2021-12-23 19:31:24,6.30,6.30,6.30,94.80,1021394,28,19903,-67
2021-12-23 19:31:54,6.40,6.40,6.40,94.90,1020923,29,19997,-66
2021-12-23 19:32:25,6.30,6.30,6.30,94.80,1021960,28,19992,-66
2021-12-23 19:32:55,6.40,6.40,6.40,94.90,1025492,28,19973,-65
2021-12-23 19:33:26,6.40,6.40,6.40,94.90,1025640,29,20395,-64
2021-12-23 19:33:58,6.40,6.40,6.40,94.90,1025461,29,20316,-65
2021-12-23 19:34:29,6.40,6.40,6.40,94.80,1025608,29,20399,-66
2021-12-23 19:34:59,6.40,6.40,6.40,94.80,1025735,28,19909,-66
2021-12-23 19:35:30,6.40,6.40,6.40,94.70,1025828,28,19902,-67
2021-12-23 19:36:01,6.40,6.40,6.40,94.70,1025714,28,19953,-66
2021-12-23 19:36:31,6.40,6.40,6.40,94.70,1025830,29,20385,-66
2021-12-23 19:37:02,6.40,6.40,6.40,94.70,1025493,28,19943,-67
2021-12-23 19:37:32,6.40,6.40,6.40,94.60,1030033,28,19906,-66
2021-12-23 19:38:04,6.40,6.40,6.40,94.60,1029462,28,19925,-65
2021-12-23 19:38:35,6.40,6.40,6.40,94.60,1033095,28,19902,-65
2021-12-23 19:39:05,6.50,6.50,6.50,94.60,1033184,28,19909,-66
2021-12-23 19:39:36,6.50,6.50,6.50,94.50,1032930,28,20368,-66
2021-12-23 19:40:07,6.50,6.50,6.50,94.60,1033216,28,19913,-66
2021-12-23 19:40:38,6.50,6.50,6.50,94.30,1029428,28,19966,-66
2021-12-23 19:41:09,6.50,6.50,6.50,94.40,1029571,28,20379,-66
2021-12-23 19:41:39,6.50,6.50,6.50,94.40,1028752,28,19901,-67
2021-12-23 19:42:10,6.50,6.50,6.50,94.10,1029185,28,19902,-66
2021-12-23 19:42:40,6.50,6.50,6.50,94.20,1032755,28,20000,-66
2021-12-23 19:43:11,6.50,6.50,6.50,94.20,1032605,28,19913,-65
2021-12-23 19:43:41,6.60,6.60,6.60,94.10,1055812,23,19905,-67
2021-12-23 19:44:12,6.60,6.60,6.60,94.10,1028644,28,19953,-67
2021-12-23 19:44:43,6.50,6.50,6.50,94.10,1025066,28,19925,-67
2021-12-23 19:45:13,6.60,6.60,6.60,93.90,1021001,29,19909,-67
2021-12-23 19:45:44,6.60,6.60,6.60,93.90,1021516,29,19997,-66
2021-12-23 19:46:14,6.60,6.60,6.60,93.90,1024758,28,19899,-68
2021-12-23 19:46:45,6.60,6.60,6.60,94.00,1024482,29,19903,-67
2021-12-23 19:47:15,6.60,6.60,6.60,93.60,1015692,29,19903,-69
2021-12-23 19:47:46,6.70,6.70,6.70,93.60,1016241,29,19903,-66
2021-12-23 19:48:16,6.70,6.70,6.70,93.60,1021007,29,19910,-67
2021-12-23 19:48:47,6.70,6.70,6.70,93.60,1021871,28,19913,-67
2021-12-23 19:49:18,6.70,6.70,6.70,93.50,1028895,28,20361,-68
2021-12-23 19:49:48,6.70,6.70,6.70,93.50,1033249,28,20352,-66
2021-12-23 19:50:19,6.80,6.80,6.80,93.20,1029004,28,20013,-66
2021-12-23 19:50:49,6.70,6.70,6.70,93.30,1029500,28,19929,-66
2021-12-23 19:51:22,6.80,6.80,6.80,93.40,1024666,28,20042,-67
2021-12-23 19:51:53,6.80,6.80,6.80,93.40,1024546,29,19996,-66
2021-12-23 19:52:26,6.80,6.80,6.80,93.50,1020220,29,19926,-67
2021-12-23 19:52:58,6.80,6.80,6.80,93.30,1021969,28,19910,-67
2021-12-23 19:53:29,6.80,6.80,6.80,93.40,1028253,28,19902,-67
2021-12-23 19:54:00,6.80,6.80,6.80,93.50,1025057,28,19903,-67
2021-12-23 19:54:31,6.80,6.80,6.80,93.30,1024665,29,19906,-67
2021-12-23 19:55:02,6.80,6.80,6.80,93.30,1028453,28,19994,-66
2021-12-23 19:55:32,6.80,6.80,6.80,93.40,1028579,28,20362,-67
2021-12-23 19:56:03,6.80,6.80,6.80,93.30,1028357,28,19902,-67
2021-12-23 19:56:34,6.80,6.80,6.80,93.10,1024653,28,20002,-67
2021-12-23 19:57:04,6.80,6.80,6.80,92.80,1028462,28,20379,-67
2021-12-23 19:57:35,6.80,6.80,6.80,92.90,1032648,28,19938,-66
2021-12-23 19:58:05,6.80,6.80,6.80,92.90,1024489,28,20384,-69
2021-12-23 19:58:36,6.90,6.90,6.90,92.90,1028397,28,20035,-67
2021-12-23 19:59:07,6.90,6.90,6.90,93.00,1028651,28,20273,-67
2021-12-23 19:59:38,6.90,6.90,6.90,93.00,1020648,29,19931,-66
2021-12-23 20:00:09,6.90,6.90,6.90,93.10,1016867,29,20030,-68
2021-12-23 20:00:40,6.90,6.90,6.90,93.00,1016723,29,19912,-66
2021-12-23 20:01:10,6.90,6.90,6.90,93.00,1020934,29,20357,-67
2021-12-23 20:01:41,6.90,6.90,6.90,92.80,1024654,29,19978,-66
2021-12-23 20:02:11,6.90,6.90,6.90,92.90,1024675,28,20276,-66
2021-12-23 20:02:42,6.90,6.90,6.90,92.90,1020517,29,19910,-66
2021-12-23 20:03:13,6.90,6.90,6.90,92.90,1020597,29,19907,-66
2021-12-23 20:03:44,6.90,6.90,6.90,92.90,1020819,29,20401,-66
2021-12-23 20:04:14,6.90,6.90,6.90,92.80,1024816,28,19906,-67
2021-12-23 20:04:45,6.90,6.90,6.90,92.80,1028517,28,19913,-67
2021-12-23 20:05:18,6.90,6.90,6.90,92.70,1024714,28,19913,-66
2021-12-23 20:05:49,6.90,6.90,6.90,92.50,1024695,29,19950,-67
2021-12-23 20:06:19,7.00,7.00,7.00,92.50,1022924,28,20391,-66
2021-12-23 20:06:50,7.00,7.00,7.00,92.60,1024733,28,20001,-65
2021-12-23 20:07:20,7.00,7.00,7.00,92.70,1028156,28,19906,-65
2021-12-23 20:07:51,7.00,7.00,7.00,92.80,1028523,28,19913,-67
2021-12-23 20:08:21,7.00,7.00,7.00,92.90,1027811,28,19910,-71
2021-12-23 20:08:52,7.00,7.00,7.00,92.80,1020623,29,19907,-66
2021-12-23 20:09:23,7.00,7.00,7.00,92.80,1024136,28,19910,-67
2021-12-23 20:09:53,7.00,7.00,7.00,92.50,1020421,29,20005,-65
2021-12-23 20:10:24,7.00,7.00,7.00,92.30,1023545,29,19994,-65
2021-12-23 20:10:54,7.00,7.00,7.00,92.50,1028459,28,19906,-65
2021-12-23 20:11:25,7.00,7.00,7.00,92.40,1027400,28,19917,-66
2021-12-23 20:11:56,7.00,7.00,7.00,92.50,1024472,28,19906,-65
2021-12-23 20:12:26,7.00,7.00,7.00,92.40,1016003,29,20006,-65
2021-12-23 20:12:59,7.00,7.00,7.00,92.30,1020488,29,19997,-66
2021-12-23 20:13:30,7.00,7.00,7.00,92.30,1020730,29,19906,-66
2021-12-23 20:14:01,7.10,7.10,7.10,92.50,1020906,29,20365,-66
2021-12-23 20:14:31,7.10,7.10,7.10,92.40,1024923,28,20269,-66
2021-12-23 20:15:03,7.10,7.10,7.10,92.20,1029626,28,19906,-66
2021-12-23 20:15:34,7.10,7.10,7.10,92.20,1036585,28,20391,-66
2021-12-23 20:16:05,7.10,7.10,7.10,92.30,1036547,28,19906,-66
2021-12-23 20:16:37,7.10,7.10,7.10,92.40,1028616,28,19906,-66
2021-12-23 20:17:07,7.10,7.10,7.10,92.70,1028030,28,19906,-66
2021-12-23 20:17:38,7.10,7.10,7.10,92.80,1020073,29,19913,-66
2021-12-23 20:18:08,7.10,7.10,7.10,92.60,1028264,28,19944,-64
2021-12-23 20:18:41,7.10,7.10,7.10,93.00,1028576,28,20535,-64
2021-12-23 20:19:12,7.10,7.10,7.10,92.60,1024476,28,19998,-64
2021-12-23 20:19:43,7.10,7.10,7.10,92.50,1020538,29,19911,-65
2021-12-23 20:20:14,7.10,7.10,7.10,92.60,1024389,29,19997,-67
2021-12-23 20:20:45,7.10,7.10,7.10,92.60,1020380,29,19906,-65
2021-12-23 20:21:16,7.10,7.10,7.10,92.70,1020559,29,19950,-67
2021-12-23 20:21:46,7.10,7.10,7.10,92.40,1024724,28,20001,-66
2021-12-23 20:22:17,7.10,7.10,7.10,92.40,1024452,28,19961,-65
2021-12-23 20:22:47,7.10,7.10,7.10,92.40,1028484,28,20396,-65
2021-12-23 20:23:18,7.10,7.10,7.10,92.40,1024456,28,20441,-66
2021-12-23 20:23:48,7.10,7.10,7.10,92.40,1020484,29,19906,-65
2021-12-23 20:24:19,7.10,7.10,7.10,92.40,1020546,29,19903,-66
2021-12-23 20:24:49,7.20,7.20,7.20,92.50,1020790,28,19907,-65
2021-12-23 20:25:20,7.20,7.20,7.20,92.50,1024528,28,19910,-66
2021-12-23 20:25:50,7.20,7.20,7.20,92.30,1020510,29,19914,-65
2021-12-23 20:26:21,7.20,7.20,7.20,92.40,1016596,29,19910,-66
2021-12-23 20:26:51,7.20,7.20,7.20,92.40,1016527,29,19968,-66
2021-12-23 20:27:22,7.20,7.20,7.20,92.50,1016779,28,20484,-65
2021-12-23 20:27:53,7.20,7.20,7.20,92.30,1028543,28,19906,-65
2021-12-23 20:28:23,7.20,7.20,7.20,92.30,1032616,28,20001,-66
2021-12-23 20:28:55,7.20,7.20,7.20,92.30,1032538,28,20379,-67
2021-12-23 20:29:26,7.20,7.20,7.20,92.20,1028659,28,19953,-65
2021-12-23 20:29:56,7.20,7.20,7.20,92.10,1028485,28,19906,-66
2021-12-23 20:30:28,7.20,7.20,7.20,92.10,1028423,28,19953,-66
2021-12-23 20:30:58,7.30,7.30,7.30,92.10,1029071,28,19997,-66
2021-12-23 20:31:30,7.20,7.20,7.20,92.10,1032461,28,19917,-66
2021-12-23 20:32:03,7.30,7.30,7.30,92.20,1032279,28,20299,-66
2021-12-23 20:32:35,7.30,7.30,7.30,92.30,1028428,28,20377,-65
2021-12-23 20:33:06,7.30,7.30,7.30,92.10,1020390,29,19910,-64
2021-12-23 20:33:36,7.30,7.30,7.30,92.10,1020936,29,19906,-64
2021-12-23 20:34:07,7.30,7.30,7.30,92.20,1020176,28,20258,-67
2021-12-23 20:34:37,7.30,7.30,7.30,92.30,1023838,28,20399,-65
2021-12-23 20:35:08,7.30,7.30,7.30,92.30,1016545,29,19938,-66
2021-12-23 20:35:39,7.30,7.30,7.30,92.30,1016359,29,19911,-64
2021-12-23 20:36:10,7.30,7.30,7.30,92.40,1012623,29,19978,-66
2021-12-23 20:36:40,7.30,7.30,7.30,92.20,1016772,29,19913,-66
2021-12-23 20:37:14,7.30,7.30,7.30,92.20,1020089,29,19973,-64
2021-12-23 20:37:44,7.30,7.30,7.30,92.20,1020289,29,19914,-66
2021-12-23 20:38:15,7.30,7.30,7.30,92.20,1016515,29,19907,-64
2021-12-23 20:38:46,7.30,7.30,7.30,92.30,1016601,29,19998,-64
2021-12-23 20:39:16,7.30,7.30,7.30,92.30,1016103,29,19977,-65
2021-12-23 20:39:47,7.30,7.30,7.30,92.40,1016728,29,20408,-63
2021-12-23 20:40:18,7.30,7.30,7.30,92.40,1024404,29,19934,-64
2021-12-23 20:40:48,7.30,7.30,7.30,92.40,1020755,29,20369,-68
2021-12-23 20:41:19,7.30,7.30,7.30,92.50,1024578,28,20368,-66
2021-12-23 20:41:49,7.30,7.30,7.30,92.30,1020419,29,20285,-65
2021-12-23 20:42:20,7.40,7.40,7.40,92.40,1020393,29,19911,-65
2021-12-23 20:42:50,7.40,7.40,7.40,92.50,1024494,28,20361,-66
2021-12-23 20:43:21,7.40,7.40,7.40,92.50,1024265,28,20016,-65
2021-12-23 20:43:52,7.40,7.40,7.40,92.50,1023766,28,20391,-64
2021-12-23 20:44:23,7.30,7.30,7.30,92.50,1023655,28,20440,-66
2021-12-23 20:44:54,7.40,7.40,7.40,92.60,1020460,29,19914,-65
2021-12-23 20:45:25,7.40,7.40,7.40,92.70,1023893,28,20460,-66
2021-12-23 20:45:55,7.40,7.40,7.40,92.60,1028367,28,19913,-64
2021-12-23 20:46:26,7.40,7.40,7.40,92.60,1032065,28,19906,-63
2021-12-23 20:46:57,7.40,7.40,7.40,92.70,1028184,28,19902,-65
2021-12-23 20:47:27,7.40,7.40,7.40,92.70,1024391,29,19907,-65
2021-12-23 20:47:58,7.40,7.40,7.40,92.60,1020389,28,19913,-69
2021-12-23 20:48:28,7.40,7.40,7.40,92.70,1020284,29,19906,-64
2021-12-23 20:48:59,7.40,7.40,7.40,92.80,1020470,29,19914,-65
2021-12-23 20:49:29,7.40,7.40,7.40,92.80,1024410,29,19906,-64
2021-12-23 20:50:05,7.40,7.40,7.40,92.90,1016526,29,19956,-64
2021-12-23 20:50:39,7.40,7.40,7.40,92.70,1020409,29,19907,-65
2021-12-23 20:51:09,7.40,7.40,7.40,92.70,1023955,28,20419,-66
2021-12-23 20:51:41,7.40,7.40,7.40,92.50,1025565,28,19952,-64
2021-12-23 20:52:13,7.40,7.40,7.40,92.50,1033609,28,19945,-65
2021-12-23 20:52:45,7.40,7.40,7.40,92.70,1032267,28,19906,-65
2021-12-23 20:53:24,7.40,7.40,7.40,92.70,1032935,28,19952,-65
2021-12-23 20:53:57,7.40,7.40,7.40,92.70,1028060,28,19906,-66
2021-12-23 20:54:57,7.40,7.40,7.40,92.70,1025837,28,20389,-66
2021-12-23 20:55:36,7.40,7.40,7.40,92.70,1012602,29,19915,-65
2021-12-23 20:56:07,7.40,7.40,7.40,92.70,1029286,28,20395,-64
2021-12-23 20:56:37,7.40,7.40,7.40,92.60,1029345,28,20404,-66
2021-12-23 20:57:08,7.40,7.40,7.40,92.60,1027860,28,19924,-65
2021-12-23 20:57:39,7.40,7.40,7.40,92.70,1025380,28,20464,-65
2021-12-23 20:58:09,7.40,7.40,7.40,92.70,1028277,28,20291,-65
2021-12-23 20:58:40,7.40,7.40,7.40,92.70,1028322,28,19913,-64
2021-12-23 20:59:10,7.40,7.40,7.40,92.70,1028199,28,19906,-65
2021-12-23 20:59:41,7.40,7.40,7.40,92.70,1031584,28,19948,-65
2021-12-23 21:00:12,7.40,7.40,7.40,92.60,1024060,28,19989,-64
2021-12-23 21:00:51,7.40,7.40,7.40,92.60,1020216,29,20361,-64
2021-12-23 21:01:24,7.40,7.40,7.40,92.60,1020232,29,20058,-66
2021-12-23 21:01:55,7.40,7.40,7.40,92.60,1021879,29,19959,-65
2021-12-23 21:02:28,7.40,7.40,7.40,92.60,1020150,29,19917,-66
2021-12-23 21:02:58,7.40,7.40,7.40,92.60,1023233,29,20426,-64
2021-12-23 21:03:29,7.50,7.50,7.50,92.80,1016554,29,19919,-64
2021-12-23 21:03:59,7.50,7.50,7.50,92.80,1020296,29,20380,-65
2021-12-23 21:04:30,7.40,7.40,7.40,92.70,1020311,29,20412,-65
2021-12-23 21:05:01,7.50,7.50,7.50,92.70,1020583,28,19907,-65
2021-12-23 21:05:32,7.50,7.50,7.50,92.60,1020598,28,19911,-66
2021-12-23 21:06:02,7.40,7.40,7.40,92.50,1027016,28,19906,-64
2021-12-23 21:06:35,7.50,7.50,7.50,92.60,1024285,29,19906,-65
2021-12-23 21:07:05,7.50,7.50,7.50,92.60,1020641,28,19907,-65
2021-12-23 21:07:36,7.50,7.50,7.50,92.60,1024646,28,19910,-66
2021-12-23 21:08:06,7.50,7.50,7.50,92.70,1024630,28,19917,-65
2021-12-23 21:08:37,7.50,7.50,7.50,92.60,1028655,28,19906,-65
2021-12-23 21:09:07,7.40,7.40,7.40,92.60,1032423,28,19912,-66
2021-12-23 21:09:38,7.50,7.50,7.50,92.60,1032285,28,19906,-66
2021-12-23 21:10:09,7.50,7.50,7.50,92.60,1036361,28,19905,-66
2021-12-23 21:10:39,7.50,7.50,7.50,92.50,1036287,28,19937,-65
2021-12-23 21:11:12,7.50,7.50,7.50,92.50,1036343,28,19905,-65
2021-12-23 21:11:46,7.50,7.50,7.50,92.50,1032173,28,19910,-66
2021-12-23 21:12:17,7.50,7.50,7.50,92.60,1025110,28,20395,-64
2021-12-23 21:12:48,7.50,7.50,7.50,92.60,1028057,28,19976,-65
2021-12-23 21:13:19,7.50,7.50,7.50,92.90,1028253,28,20388,-66
2021-12-23 21:13:50,7.50,7.50,7.50,92.60,1028322,28,20531,-65
2021-12-23 21:14:20,7.50,7.50,7.50,92.50,1032615,28,20363,-66
2021-12-23 21:14:51,7.50,7.50,7.50,92.50,1036426,28,19997,-65
2021-12-23 21:15:26,7.50,7.50,7.50,92.60,1036205,28,20096,-64
2021-12-23 21:15:57,7.50,7.50,7.50,92.70,1028003,28,19906,-66
2021-12-23 21:16:30,7.50,7.50,7.50,92.60,1024166,29,20001,-65
2021-12-23 21:17:00,7.50,7.50,7.50,92.60,1024043,29,19934,-65
2021-12-23 21:17:31,7.50,7.50,7.50,92.60,1025234,28,19907,-63
2021-12-23 21:18:02,7.50,7.50,7.50,92.70,1020649,29,19917,-64
2021-12-23 21:18:32,7.50,7.50,7.50,92.60,1020331,29,19915,-66
2021-12-23 21:19:03,7.50,7.50,7.50,92.70,1020293,29,20452,-67
2021-12-23 21:19:36,7.60,7.60,7.60,92.80,1024512,28,19906,-65
2021-12-23 21:20:09,7.50,7.50,7.50,92.70,1028488,28,19906,-64
2021-12-23 21:20:41,7.60,7.60,7.60,92.70,1028200,28,19945,-63
2021-12-23 21:21:12,7.60,7.60,7.60,92.80,1024185,29,20369,-64
2021-12-23 21:21:42,7.50,7.50,7.50,92.80,1025824,28,19956,-65
2021-12-23 21:22:13,7.50,7.50,7.50,92.70,1028551,28,20404,-65
2021-12-23 21:22:44,7.50,7.50,7.50,92.70,1028557,28,19910,-65
2021-12-23 21:23:16,7.50,7.50,7.50,92.60,1024179,28,19910,-66
2021-12-23 21:23:50,7.50,7.50,7.50,92.50,1024091,29,20047,-66
2021-12-23 21:24:21,7.60,7.60,7.60,92.50,1027934,28,20379,-65
2021-12-23 21:24:51,7.60,7.60,7.60,92.60,1028966,28,19902,-64
2021-12-23 21:25:22,7.60,7.60,7.60,92.70,1027848,28,19909,-64
2021-12-23 21:25:52,7.60,7.60,7.60,92.70,1020881,28,19906,-64
2021-12-23 21:26:23,7.60,7.60,7.60,92.70,1016041,29,19958,-66
2021-12-23 21:26:54,7.60,7.60,7.60,92.70,1020047,29,19917,-66
2021-12-23 21:27:24,7.60,7.60,7.60,92.70,1020437,28,19902,-64
2021-12-23 21:27:55,7.60,7.60,7.60,92.70,1024496,28,19909,-65
2021-12-23 21:28:25,7.60,7.60,7.60,92.70,1028052,28,19936,-66
2021-12-23 21:28:56,7.60,7.60,7.60,92.50,1028239,28,20390,-66
2021-12-23 21:29:26,7.60,7.60,7.60,92.60,1024225,29,19928,-65
2021-12-23 21:29:57,7.60,7.60,7.60,92.60,1024222,28,19904,-66
2021-12-23 21:30:27,7.60,7.60,7.60,92.70,1032130,28,19996,-64
2021-12-23 21:30:58,7.60,7.60,7.60,92.60,1032221,28,19993,-65
2021-12-23 21:31:29,7.60,7.60,7.60,92.60,1028006,28,20708,-65
2021-12-23 21:31:59,7.60,7.60,7.60,92.50,1024255,29,19949,-66
2021-12-23 21:32:30,7.60,7.60,7.60,92.60,1028092,28,19913,-66
2021-12-23 21:33:00,7.60,7.60,7.60,92.60,1032490,28,19902,-64
2021-12-23 21:33:31,7.60,7.60,7.60,92.70,1032254,28,19902,-65
2021-12-23 21:34:02,7.60,7.60,7.60,92.60,1024159,28,19909,-64
2021-12-23 21:34:32,7.60,7.60,7.60,92.60,1024070,29,19902,-63
2021-12-23 21:35:03,7.60,7.60,7.60,92.70,1024295,29,19903,-62
2021-12-23 21:35:34,7.60,7.60,7.60,92.60,1020189,29,19903,-65
2021-12-23 21:36:04,7.60,7.60,7.60,92.60,1024372,28,19925,-64
2021-12-23 21:36:40,7.60,7.60,7.60,92.60,1027992,28,19902,-64
2021-12-23 21:37:10,7.60,7.60,7.60,92.70,1029581,28,19930,-65
2021-12-23 21:37:41,7.60,7.60,7.60,92.70,1033085,28,19902,-65
2021-12-23 21:38:11,7.60,7.60,7.60,92.70,1028301,28,20447,-66
2021-12-23 21:38:42,7.60,7.60,7.60,92.70,1024161,29,20301,-64
2021-12-23 21:39:13,7.60,7.60,7.60,92.70,1024288,29,19903,-65
2021-12-23 21:39:44,7.60,7.60,7.60,92.70,1028324,28,19902,-65
2021-12-23 21:40:14,7.60,7.60,7.60,92.80,1020523,29,19903,-66
2021-12-23 21:40:45,7.60,7.60,7.60,92.70,1016425,29,19907,-66
2021-12-23 21:41:17,7.60,7.60,7.60,92.70,1020185,29,20381,-66
2021-12-23 21:41:49,7.60,7.60,7.60,92.80,1028035,28,19910,-65
2021-12-23 21:42:20,7.60,7.60,7.60,92.70,1023933,29,19914,-65
2021-12-23 21:42:52,7.60,7.60,7.60,92.70,1024059,29,20261,-65
2021-12-23 21:43:23,7.60,7.60,7.60,92.80,1024043,29,19949,-65
2021-12-23 21:43:54,7.60,7.60,7.60,92.80,1024131,28,19965,-67
2021-12-23 21:44:24,7.60,7.60,7.60,92.80,1024249,28,20406,-66
2021-12-23 21:44:55,7.60,7.60,7.60,92.80,1024537,28,20418,-66
2021-12-23 21:45:25,7.60,7.60,7.60,92.80,1028278,28,19913,-65
2021-12-23 21:45:56,7.60,7.60,7.60,92.80,1028214,28,19910,-67
2021-12-23 21:46:26,7.60,7.60,7.60,92.80,1027946,28,19910,-66
2021-12-23 21:46:57,7.60,7.60,7.60,92.90,1027913,28,20000,-65
2021-12-23 21:47:27,7.60,7.60,7.60,92.90,1028241,28,20295,-66
2021-12-23 21:47:58,7.60,7.60,7.60,92.90,1028263,28,20288,-66
2021-12-23 21:48:30,7.60,7.60,7.60,92.90,1028104,28,19906,-65
2021-12-23 21:49:02,7.60,7.60,7.60,92.90,1028447,28,19949,-66
2021-12-23 21:49:32,7.60,7.60,7.60,92.90,1028533,28,20328,-67
2021-12-23 21:50:03,7.60,7.60,7.60,92.90,1032450,28,19906,-65
2021-12-23 21:50:34,7.60,7.60,7.60,92.90,1028297,28,19906,-65
2021-12-23 21:51:06,7.70,7.70,7.70,92.90,1028556,28,19913,-66
2021-12-23 21:51:36,7.70,7.70,7.70,92.90,1028406,28,20394,-66
2021-12-23 21:52:07,7.60,7.60,7.60,92.80,1032446,28,19997,-65
2021-12-23 21:52:37,7.60,7.60,7.60,92.90,1036257,28,19912,-64
2021-12-23 21:53:08,7.70,7.70,7.70,93.00,1032576,28,19906,-69
2021-12-23 21:53:38,7.60,7.60,7.60,93.00,1032175,28,20046,-68
2021-12-23 21:54:14,7.60,7.60,7.60,93.00,1028242,28,20360,-68
2021-12-23 21:54:54,7.60,7.60,7.60,93.00,1025049,28,19911,-66
2021-12-23 21:55:26,7.60,7.60,7.60,93.00,1025281,28,20415,-66
2021-12-23 21:55:59,7.70,7.70,7.70,93.10,1027771,28,19906,-66
2021-12-23 21:56:33,7.60,7.60,7.60,93.00,1028222,28,19906,-67
2021-12-23 21:57:04,7.60,7.60,7.60,93.00,1030131,28,19928,-66
2021-12-23 21:57:35,7.70,7.70,7.70,93.00,1030352,28,19992,-66
2021-12-23 21:58:06,7.70,7.70,7.70,93.00,1033632,28,20445,-67
2021-12-23 21:58:36,7.70,7.70,7.70,93.00,1029714,28,19906,-68
2021-12-23 21:59:07,7.70,7.70,7.70,93.00,1030425,28,19906,-67
2021-12-23 21:59:37,7.70,7.70,7.70,93.00,1030138,28,20004,-67
2021-12-23 22:00:08,7.70,7.70,7.70,92.90,1029986,28,19945,-67
2021-12-23 22:00:40,7.70,7.70,7.70,93.00,1026159,28,20009,-67
2021-12-23 22:01:11,7.70,7.70,7.70,93.10,1026650,28,19907,-67
2021-12-23 22:01:41,7.60,7.60,7.60,93.00,1030049,28,19930,-66
2021-12-23 22:02:12,7.70,7.70,7.70,93.10,1025955,28,19907,-66
2021-12-23 22:02:42,7.70,7.70,7.70,93.10,1030012,28,20356,-66
2021-12-23 22:03:13,7.70,7.70,7.70,93.10,1029874,28,20446,-66
2021-12-23 22:03:43,7.70,7.70,7.70,93.10,1033631,28,19952,-68
2021-12-23 22:04:14,7.70,7.70,7.70,93.10,1033978,28,20368,-69
2021-12-23 22:04:45,7.70,7.70,7.70,93.10,1034478,28,20000,-70
2021-12-23 22:05:16,7.70,7.70,7.70,93.10,1030378,28,19902,-67
2021-12-23 22:05:48,7.70,7.70,7.70,93.20,1029913,28,19903,-68
2021-12-23 22:06:18,7.70,7.70,7.70,93.10,1034551,28,19902,-67
2021-12-23 22:06:49,7.70,7.70,7.70,93.30,1030814,28,20287,-71
2021-12-23 22:07:20,7.70,7.70,7.70,92.90,1030481,28,19902,-65
2021-12-23 22:07:50,7.70,7.70,7.70,93.00,1034499,28,19902,-67
2021-12-23 22:08:21,7.70,7.70,7.70,93.30,1034452,28,19937,-69
2021-12-23 22:08:51,7.70,7.70,7.70,93.00,1029773,28,20249,-68
2021-12-23 22:09:22,7.70,7.70,7.70,93.00,1033556,28,19908,-67
2021-12-23 22:09:53,7.70,7.70,7.70,92.90,1033426,28,19902,-66
2021-12-23 22:10:24,7.70,7.70,7.70,92.90,1033623,28,19909,-67
2021-12-23 22:10:54,7.70,7.70,7.70,92.90,1037639,28,19901,-68
2021-12-23 22:11:25,7.70,7.70,7.70,93.00,1037591,28,20354,-68
2021-12-23 22:11:55,7.70,7.70,7.70,92.90,1033418,28,19948,-69
2021-12-23 22:12:26,7.70,7.70,7.70,93.00,1029381,28,19930,-68
2021-12-23 22:12:57,7.70,7.70,7.70,92.90,1025572,28,19902,-68
2021-12-23 22:13:28,7.70,7.70,7.70,93.00,1029584,28,19902,-69
2021-12-23 22:13:58,7.70,7.70,7.70,93.00,1033585,28,19902,-69
2021-12-23 22:14:29,7.70,7.70,7.70,93.00,1033386,28,19965,-68
2021-12-23 22:14:59,7.70,7.70,7.70,93.00,1033752,28,20397,-69
2021-12-23 22:15:31,7.70,7.70,7.70,93.00,1037506,28,19908,-68
2021-12-23 22:16:05,7.70,7.70,7.70,93.10,1029359,28,19902,-70
2021-12-23 22:16:36,7.70,7.70,7.70,93.10,1029386,28,19901,-68
2021-12-23 22:17:06,7.70,7.70,7.70,93.00,1029163,28,20396,-67
2021-12-23 22:17:37,7.70,7.70,7.70,93.00,1030089,28,19902,-67
2021-12-23 22:18:07,7.80,7.80,7.80,93.00,1033418,28,19901,-68
2021-12-23 22:18:38,7.70,7.70,7.70,93.00,1033541,28,19909,-69
2021-12-23 22:19:09,7.80,7.80,7.80,93.00,1037566,28,20457,-68
2021-12-23 22:19:39,7.70,7.70,7.70,92.90,1033403,28,19901,-68
2021-12-23 22:20:10,7.70,7.70,7.70,92.90,1025496,28,19902,-67
2021-12-23 22:20:41,7.70,7.70,7.70,93.00,1025362,29,19950,-65
2021-12-23 22:21:11,7.70,7.70,7.70,92.90,1029479,28,20515,-66
2021-12-23 22:21:42,7.80,7.80,7.80,93.00,1025303,28,19910,-68
2021-12-23 22:22:12,7.80,7.80,7.80,93.00,1033355,28,19902,-68
2021-12-23 22:22:43,7.80,7.80,7.80,93.00,1033383,28,19906,-68
2021-12-23 22:23:15,7.80,7.80,7.80,93.00,1033390,28,19906,-67
2021-12-23 22:23:46,7.80,7.80,7.80,93.00,1029605,28,19906,-67
2021-12-23 22:24:16,7.80,7.80,7.80,93.00,1033483,28,20430,-69
2021-12-23 22:24:47,7.80,7.80,7.80,92.90,1029272,28,19953,-68
2021-12-23 22:25:18,7.80,7.80,7.80,93.00,1025882,28,20021,-69
2021-12-23 22:25:48,7.80,7.80,7.80,93.00,1029293,28,19957,-70
2021-12-23 22:26:19,7.80,7.80,7.80,93.40,1025283,29,19910,-69
2021-12-23 22:26:50,7.80,7.80,7.80,93.10,1017972,29,20369,-68
2021-12-23 22:27:20,7.80,7.80,7.80,93.10,1012510,29,20452,-68
2021-12-23 22:27:51,7.80,7.80,7.80,93.10,1020798,29,19915,-67
2021-12-23 22:28:21,7.80,7.80,7.80,93.10,1028350,28,19968,-68
2021-12-23 22:28:52,7.80,7.80,7.80,93.10,1033183,28,19910,-69
2021-12-23 22:29:22,7.80,7.80,7.80,93.10,1025478,28,19910,-69
2021-12-23 22:29:53,7.80,7.80,7.80,93.20,1024928,28,19907,-68
2021-12-23 22:30:24,7.80,7.80,7.80,93.10,1024535,28,19941,-67
2021-12-23 22:30:54,7.80,7.80,7.80,93.10,1024886,28,19954,-71
2021-12-23 22:31:25,7.80,7.80,7.80,93.10,1024835,28,20015,-69
2021-12-23 22:31:55,7.80,7.80,7.80,93.10,1020998,29,19910,-70
2021-12-23 22:32:26,7.80,7.80,7.80,93.00,1020899,29,20005,-68
2021-12-23 22:32:56,7.80,7.80,7.80,93.00,1024781,28,19993,-70
2021-12-23 22:33:27,7.80,7.80,7.80,93.00,1028969,28,19906,-69
2021-12-23 22:33:57,7.80,7.80,7.80,93.00,1028465,28,19906,-68
2021-12-23 22:34:28,7.80,7.80,7.80,93.00,1025670,28,20372,-67
2021-12-23 22:34:59,7.90,7.90,7.90,93.00,1024835,28,19938,-70
2021-12-23 22:35:29,7.80,7.80,7.80,92.90,1028975,28,20430,-68
2021-12-23 22:36:00,7.80,7.80,7.80,92.80,1028541,28,20407,-67
2021-12-23 22:36:30,7.90,7.90,7.90,92.90,1028957,28,19968,-70
2021-12-23 22:37:01,7.80,7.80,7.80,92.90,1032237,28,19932,-68
2021-12-23 22:37:31,7.90,7.90,7.90,92.90,1028004,28,20331,-73
2021-12-23 22:38:02,7.90,7.90,7.90,92.90,1028499,28,20606,-69
2021-12-23 22:38:33,7.90,7.90,7.90,92.90,1028554,28,19968,-68
2021-12-23 22:39:04,7.90,7.90,7.90,92.90,1028033,28,19913,-68
2021-12-23 22:39:34,7.90,7.90,7.90,92.90,1032867,28,19996,-68
2021-12-23 22:40:05,7.90,7.90,7.90,92.90,1031935,28,19906,-69
2021-12-23 22:40:36,7.90,7.90,7.90,92.90,1032628,28,19905,-68
2021-12-23 22:41:06,7.90,7.90,7.90,92.90,1028247,28,19989,-68
2021-12-23 22:41:37,7.90,7.90,7.90,93.00,1021363,28,20412,-69
2021-12-23 22:42:07,7.90,7.90,7.90,92.90,1024446,28,19906,-68
2021-12-23 22:42:38,7.90,7.90,7.90,92.80,1024997,28,20312,-67
2021-12-23 22:43:08,7.90,7.90,7.90,92.90,1028671,28,20005,-67
2021-12-23 22:43:39,7.90,7.90,7.90,92.90,1030282,28,19912,-69
2021-12-23 22:44:10,7.90,7.90,7.90,92.90,1029513,28,19909,-69
2021-12-23 22:44:40,7.80,7.80,7.80,92.90,1028640,28,19949,-68
2021-12-23 22:45:11,7.90,7.90,7.90,92.90,1028693,28,19902,-71
2021-12-23 22:45:42,7.90,7.90,7.90,92.90,1028927,28,20005,-68
2021-12-23 22:46:16,7.90,7.90,7.90,92.90,1032477,28,20288,-68
2021-12-23 22:46:46,7.90,7.90,7.90,92.80,1028713,28,20062,-68
2021-12-23 22:47:17,7.90,7.90,7.90,92.90,1028005,28,19906,-69
2021-12-23 22:47:48,7.90,7.90,7.90,92.90,1033646,28,19909,-70
2021-12-23 22:48:18,7.90,7.90,7.90,93.00,1029725,28,19993,-68
2021-12-23 22:48:50,7.90,7.90,7.90,93.00,1034110,28,19908,-69
2021-12-23 22:49:20,7.90,7.90,7.90,93.00,1033276,28,19901,-68
2021-12-23 22:49:51,7.90,7.90,7.90,92.90,1028974,28,19989,-68
2021-12-23 22:50:21,7.90,7.90,7.90,92.90,1019235,29,19961,-68
2021-12-23 22:50:52,7.90,7.90,7.90,92.90,1024578,29,19911,-69
2021-12-23 22:51:23,7.90,7.90,7.90,92.90,1024063,29,19993,-69
2021-12-23 22:51:53,7.90,7.90,7.90,93.00,1024368,28,20014,-68
2021-12-23 22:52:24,7.90,7.90,7.90,92.90,1024584,28,19907,-70
2021-12-23 22:52:54,8.00,8.00,8.00,93.00,1024823,28,19925,-69
2021-12-23 22:53:25,7.90,7.90,7.90,93.00,1028576,28,19909,-69
2021-12-23 22:53:55,7.90,7.90,7.90,92.90,1024540,29,20384,-69
2021-12-23 22:54:26,8.00,8.00,8.00,93.00,1017755,29,20474,-70
2021-12-23 22:54:58,8.00,8.00,8.00,92.90,1020167,29,19945,-69
2021-12-23 22:55:29,8.00,8.00,8.00,92.90,1020825,28,20013,-70
2021-12-23 22:56:00,8.00,8.00,8.00,92.90,1021721,28,20849,-69
2021-12-23 22:56:31,8.00,8.00,8.00,93.00,1024945,28,20369,-67
2021-12-23 22:57:01,8.00,8.00,8.00,93.00,1024471,28,19903,-67
2021-12-23 22:57:32,8.00,8.00,8.00,93.10,1024789,29,21452,-70
2021-12-23 22:58:03,8.00,8.00,8.00,93.00,1024763,28,19910,-67
2021-12-23 22:58:33,8.00,8.00,8.00,93.00,1024984,28,20381,-69
2021-12-23 22:59:04,8.00,8.00,8.00,93.00,1029002,28,20046,-72
2021-12-23 22:59:34,8.00,8.00,8.00,93.10,1033143,28,19909,-69
2021-12-23 23:00:05,8.00,8.00,8.00,93.10,1028564,28,20098,-68
2021-12-23 23:00:38,8.00,8.00,8.00,93.00,1028921,28,19974,-70
2021-12-23 23:01:09,8.00,8.00,8.00,93.00,1029272,28,19917,-70
2021-12-23 23:01:40,8.00,8.00,8.00,93.00,1024597,28,19909,-71
2021-12-23 23:02:10,8.00,8.00,8.00,93.00,1020394,29,19907,-70
2021-12-23 23:02:41,8.00,8.00,8.00,93.00,1021150,28,19913,-70
2021-12-23 23:03:12,8.00,8.00,8.00,93.00,1024875,28,19907,-67
2021-12-23 23:03:43,8.00,8.00,8.00,93.00,1028761,28,20613,-68
2021-12-23 23:04:13,8.00,8.00,8.00,93.00,1033257,28,19909,-68
2021-12-23 23:04:44,8.00,8.00,8.00,93.00,1029625,28,20692,-68
2021-12-23 23:05:15,8.00,8.00,8.00,93.00,1025125,28,20392,-69
2021-12-23 23:05:45,8.00,8.00,8.00,93.00,1023975,28,20536,-69
2021-12-23 23:06:16,8.00,8.00,8.00,93.10,1025063,28,20393,-69
2021-12-23 23:06:46,8.00,8.00,8.00,93.10,1027383,28,19902,-70
2021-12-23 23:07:17,8.00,8.00,8.00,93.00,1030505,28,19906,-69
2021-12-23 23:07:47,8.10,8.10,8.10,93.00,1028643,28,19914,-68
2021-12-23 23:08:18,8.00,8.00,8.00,93.00,1031904,28,19941,-67
2021-12-23 23:08:49,8.00,8.00,8.00,92.90,1027681,28,19906,-67
2021-12-23 23:09:20,8.00,8.00,8.00,92.90,1028180,28,19945,-67
2021-12-23 23:09:50,8.00,8.00,8.00,92.90,1027824,28,19906,-67
2021-12-23 23:10:21,8.00,8.00,8.00,92.90,1027757,28,20377,-68
2021-12-23 23:10:59,8.10,8.10,8.10,93.00,1027754,28,20004,-67
2021-12-23 23:11:35,8.00,8.00,8.00,93.00,1021521,28,19915,-67
2021-12-23 23:12:07,8.10,8.10,8.10,92.90,1023933,28,19907,-67
2021-12-23 23:12:38,8.10,8.10,8.10,92.90,1023784,28,19917,-67
2021-12-23 23:13:15,8.10,8.10,8.10,93.00,1023861,29,20288,-67
2021-12-23 23:13:57,8.00,8.00,8.00,93.00,1026081,28,19915,-67
2021-12-23 23:14:40,8.00,8.00,8.00,93.00,1029856,28,19957,-70
2021-12-23 23:15:21,8.00,8.00,8.00,93.00,1032496,28,19906,-69
2021-12-23 23:16:10,8.00,8.00,8.00,93.00,1031270,28,19913,-71
2021-12-23 23:16:45,8.10,8.10,8.10,93.00,1035755,28,19992,-71
2021-12-23 23:17:16,8.10,8.10,8.10,93.00,1035791,28,19987,-69
2021-12-23 23:17:47,8.10,8.10,8.10,93.00,1031876,28,20112,-71
2021-12-23 23:18:18,8.10,8.10,8.10,93.00,1031384,28,20003,-68
2021-12-23 23:18:49,8.00,8.00,8.00,93.00,1027675,28,19910,-66
2021-12-23 23:19:21,8.10,8.10,8.10,93.10,1024205,28,19906,-67
2021-12-23 23:19:51,8.10,8.10,8.10,93.00,1027877,28,19913,-68
2021-12-23 23:20:22,8.10,8.10,8.10,93.00,1027952,28,19914,-67
2021-12-23 23:20:52,8.10,8.10,8.10,93.00,1027667,28,19914,-67
2021-12-23 23:21:25,8.10,8.10,8.10,93.10,1027524,28,20139,-68
2021-12-23 23:21:55,8.10,8.10,8.10,93.10,1024393,28,20183,-70
2021-12-23 23:22:29,8.10,8.10,8.10,93.10,1023660,28,20428,-72
2021-12-23 23:22:59,8.10,8.10,8.10,93.10,1020746,28,19985,-70
2021-12-23 23:23:46,8.10,8.10,8.10,93.10,1025254,28,20401,-70
2021-12-23 23:24:21,8.10,8.10,8.10,93.00,1029934,28,19906,-70
2021-12-23 23:25:02,8.10,8.10,8.10,93.10,1035212,28,19960,-69
2021-12-23 23:25:39,8.10,8.10,8.10,93.00,1032017,28,19976,-69
2021-12-23 23:26:13,8.10,8.10,8.10,93.00,1028036,28,19913,-73
2021-12-23 23:27:03,8.10,8.10,8.10,93.10,1027938,28,19914,-71
2021-12-23 23:27:41,8.10,8.10,8.10,93.40,1027913,28,19921,-68
2021-12-23 23:28:32,8.10,8.10,8.10,93.10,1028761,28,19952,-68
2021-12-23 23:29:03,8.10,8.10,8.10,93.10,1022466,28,19906,-66
2021-12-23 23:29:53,8.10,8.10,8.10,93.10,1023772,28,19910,-67
2021-12-23 23:30:42,8.10,8.10,8.10,93.20,1031280,28,20276,-67
2021-12-23 23:31:32,8.20,8.20,8.20,93.20,1035442,28,19992,-70
2021-12-23 23:32:21,8.10,8.10,8.10,93.20,1036326,28,20388,-69
2021-12-23 23:33:10,8.10,8.10,8.10,93.20,1032284,28,20403,-68
2021-12-23 23:33:59,8.10,8.10,8.10,93.20,1027775,28,19906,-66
2021-12-23 23:34:48,8.10,8.10,8.10,93.20,1030700,28,21112,-65
2021-12-23 23:35:23,8.20,8.20,8.20,93.20,1034236,28,19905,-67
2021-12-23 23:35:54,8.10,8.10,8.10,93.20,1031987,28,20375,-68
2021-12-23 23:36:27,8.20,8.20,8.20,93.30,1031640,28,19948,-69
2021-12-23 23:37:07,8.20,8.20,8.20,93.20,1024465,28,19937,-69
2021-12-23 23:37:37,8.20,8.20,8.20,93.20,1025819,28,19977,-68
2021-12-23 23:38:21,8.10,8.10,8.10,93.30,1028129,28,20390,-68
2021-12-23 23:39:02,8.10,8.10,8.10,93.20,1032862,28,19997,-65
2021-12-23 23:39:51,8.10,8.10,8.10,93.10,1031992,28,20066,-67
2021-12-23 23:40:24,8.10,8.10,8.10,93.20,1031620,28,19905,-72
2021-12-23 23:40:57,8.10,8.10,8.10,93.10,1028099,28,20026,-71
2021-12-23 23:41:29,8.10,8.10,8.10,93.10,1031680,28,19905,-68
2021-12-23 23:41:59,8.10,8.10,8.10,93.10,1031530,28,19956,-68
2021-12-23 23:42:36,8.10,8.10,8.10,93.20,1031581,28,19917,-67
2021-12-23 23:43:09,8.10,8.10,8.10,93.20,1023847,28,20013,-65
2021-12-23 23:43:40,8.10,8.10,8.10,93.20,1023530,28,19906,-67
2021-12-23 23:44:12,8.20,8.20,8.20,93.30,1020293,29,19907,-72
2021-12-23 23:44:42,8.10,8.10,8.10,93.20,1023995,28,19911,-66
2021-12-23 23:45:14,8.10,8.10,8.10,93.20,1019583,29,19903,-68
2021-12-23 23:45:49,8.10,8.10,8.10,93.30,1020073,28,19925,-67
2021-12-23 23:46:27,8.10,8.10,8.10,93.30,1024522,28,19910,-67
2021-12-23 23:47:01,8.10,8.10,8.10,93.20,1020935,28,19902,-71
2021-12-23 23:47:31,8.20,8.20,8.20,93.30,1026885,28,20057,-64
2021-12-23 23:48:03,8.10,8.10,8.10,93.30,1027633,28,20311,-66
2021-12-23 23:48:33,8.10,8.10,8.10,93.30,1027950,28,20005,-67
2021-12-23 23:49:04,8.10,8.10,8.10,93.30,1031744,28,20019,-68
2021-12-23 23:49:34,8.10,8.10,8.10,93.30,1027974,28,19913,-67
2021-12-23 23:50:05,8.10,8.10,8.10,93.30,1027724,28,19961,-67
2021-12-23 23:50:38,8.10,8.10,8.10,93.30,1023636,28,19910,-67
2021-12-23 23:51:09,8.10,8.10,8.10,93.30,1028316,28,19964,-70
2021-12-23 23:51:39,8.10,8.10,8.10,93.30,1032329,28,19901,-67
2021-12-23 23:52:10,8.10,8.10,8.10,93.30,1032284,28,19912,-69
2021-12-23 23:52:40,8.10,8.10,8.10,93.30,1031753,28,19902,-66
2021-12-23 23:53:17,8.20,8.20,8.20,93.40,1027111,28,19906,-71
2021-12-23 23:53:48,8.10,8.10,8.10,93.40,1028314,28,19930,-68
2021-12-23 23:54:18,8.20,8.20,8.20,93.40,1024499,28,19914,-67
2021-12-23 23:54:51,8.10,8.10,8.10,93.40,1029035,28,19901,-67
2021-12-23 23:55:22,8.10,8.10,8.10,93.40,1027618,28,19934,-68
2021-12-23 23:55:59,8.10,8.10,8.10,93.40,1023971,28,20261,-68
2021-12-23 23:56:29,8.10,8.10,8.10,93.50,1024248,28,19902,-67
2021-12-23 23:57:02,8.00,8.00,8.00,93.40,1019571,29,19918,-69
2021-12-23 23:57:33,8.10,8.10,8.10,93.40,1020959,28,20273,-68
2021-12-23 23:58:04,8.10,8.10,8.10,93.40,1020324,28,19915,-68
2021-12-23 23:58:36,8.10,8.10,8.10,93.40,1020866,28,20365,-68
2021-12-23 23:59:06,8.10,8.10,8.10,93.40,1024162,28,19903,-67
2021-12-23 23:59:37,8.10,8.10,8.10,93.50,1024703,28,19946,-67