2021-12-23 00:00:29,-6.90,-6.90,-6.90,nan,1032076,28,19996,-68
2021-12-23 00:01:00,-6.93,-6.93,-6.93,nan,1024064,28,19919,-68
2021-12-23 00:01:31,-6.98,-6.98,-6.98,nan,1028001,28,19910,-68
2021-12-23 00:02:02,-7.02,-7.02,-7.02,nan,1032045,28,19912,-68
2021-12-23 00:02:32,-7.07,-7.07,-7.07,nan,1032217,28,20279,-67
2021-12-23 00:03:02,-7.10,-7.10,-7.10,nan,1036423,28,20291,-68
2021-12-23 00:03:33,-7.16,-7.16,-7.16,nan,1036422,28,19952,-68
2021-12-23 00:04:03,-7.18,-7.18,-7.18,nan,1036331,28,20013,-68
2021-12-23 00:04:33,-7.17,-7.17,-7.17,nan,1036490,28,19921,-68
2021-12-23 00:05:04,-7.17,-7.17,-7.17,nan,1037255,28,19916,-68
2021-12-23 00:05:34,-7.14,-7.14,-7.14,nan,1037218,28,20521,-68
2021-12-23 00:06:05,-7.11,-7.11,-7.11,nan,1037172,28,19921,-68
2021-12-23 00:06:35,-7.15,-7.15,-7.15,nan,1037249,28,20395,-68
2021-12-23 00:07:05,-7.15,-7.15,-7.15,nan,1037209,28,19913,-68
2021-12-23 00:07:35,-7.20,-7.20,-7.20,nan,1037127,28,19913,-68
2021-12-23 00:08:06,-7.15,-7.15,-7.15,nan,1037031,28,19957,-68
2021-12-23 00:08:36,-7.17,-7.17,-7.17,nan,1037145,28,20334,-68
2021-12-23 00:09:06,-7.15,-7.15,-7.15,nan,1037080,28,19924,-68
2021-12-23 00:09:48,-7.15,-7.15,-7.15,nan,1036952,28,19945,-68
2021-12-23 00:10:19,-7.12,-7.12,-7.12,nan,1037124,28,19914,-68
2021-12-23 00:10:49,-7.11,-7.11,-7.11,nan,1037243,28,20286,-68
2021-12-23 00:11:19,-7.11,-7.11,-7.11,nan,1037173,28,19967,-68
2021-12-23 00:11:50,-7.09,-7.09,-7.09,nan,1037130,28,19917,-68
2021-12-23 00:12:20,-7.05,-7.05,-7.05,nan,1037147,28,20311,-68
2021-12-23 00:12:50,-7.02,-7.02,-7.02,nan,1037189,28,19920,-68
2021-12-23 00:13:21,-7.01,-7.01,-7.01,nan,1036828,28,19913,-68
2021-12-23 00:14:01,-6.99,-6.99,-6.99,nan,1036803,28,20419,-68
2021-12-23 00:14:34,-7.00,-7.00,-7.00,nan,1036727,28,19914,-68
2021-12-23 00:15:15,-6.98,-6.98,-6.98,nan,1036990,28,19920,-68
2021-12-23 00:15:55,-7.01,-7.01,-7.01,nan,1037120,28,19917,-68
2021-12-23 00:16:41,-7.09,-7.09,-7.09,nan,1037123,28,20104,-68
2021-12-23 00:17:26,-7.17,-7.17,-7.17,nan,1037218,28,20364,-69
2021-12-23 00:18:00,-7.26,-7.26,-7.26,nan,1037181,28,20367,-68
2021-12-23 00:18:37,-7.26,-7.26,-7.26,nan,1037065,28,19921,-68
2021-12-23 00:19:19,-7.34,-7.34,-7.34,nan,1037042,28,19909,-68
2021-12-23 00:20:18,-7.42,-7.42,-7.42,nan,1036833,28,19917,-68
2021-12-23 00:20:48,-7.40,-7.40,-7.40,nan,1036564,28,20391,-68
2021-12-23 00:21:37,-7.43,-7.43,-7.43,nan,1037912,28,19905,-68
2021-12-23 00:22:26,-7.40,-7.40,-7.40,nan,1040707,28,20378,-68
2021-12-23 00:23:15,-7.46,-7.46,-7.46,nan,1037048,28,19920,-69
2021-12-23 00:23:45,-7.47,-7.47,-7.47,nan,1037132,28,19901,-71
2021-12-23 00:24:15,-7.45,-7.45,-7.45,nan,1037050,28,20336,-69
2021-12-23 00:24:46,-7.43,-7.43,-7.43,nan,1037046,28,19909,-68
2021-12-23 00:25:16,-7.50,-7.50,-7.50,nan,1037131,28,19940,-68
2021-12-23 00:25:46,-7.44,-7.44,-7.44,nan,1037125,28,19920,-68
2021-12-23 00:26:16,-7.47,-7.47,-7.47,nan,1037094,28,19919,-68
2021-12-23 00:26:47,-7.49,-7.49,-7.49,nan,1028657,28,19915,-69
2021-12-23 00:27:17,-7.51,-7.51,-7.51,nan,1028702,28,20396,-68
2021-12-23 00:27:47,-7.51,-7.51,-7.51,nan,1032775,28,20291,-68
2021-12-23 00:28:17,-7.54,-7.54,-7.54,nan,1032783,28,19920,-68
2021-12-23 00:28:48,-7.53,-7.53,-7.53,nan,1036902,28,19960,-68
2021-12-23 00:29:18,-7.56,-7.56,-7.56,nan,1040402,28,19913,-68
2021-12-23 00:29:48,-7.55,-7.55,-7.55,nan,1040906,28,19901,-68
2021-12-23 00:30:19,-7.53,-7.53,-7.53,nan,1040878,28,19924,-68
2021-12-23 00:30:49,-7.57,-7.57,-7.57,nan,1040962,28,19936,-68
2021-12-23 00:31:19,-7.55,-7.55,-7.55,nan,1037051,28,19923,-68
2021-12-23 00:31:49,-7.58,-7.58,-7.58,nan,1037090,28,20411,-68
2021-12-23 00:32:20,-7.59,-7.59,-7.59,nan,1037061,28,19964,-68
2021-12-23 00:32:50,-7.66,-7.66,-7.66,nan,1036813,28,19933,-68
2021-12-23 00:33:22,-7.64,-7.64,-7.64,nan,1036674,28,19913,-68
2021-12-23 00:33:52,-7.63,-7.63,-7.63,nan,1036805,28,20047,-68
2021-12-23 00:34:23,-7.61,-7.61,-7.61,nan,1032885,28,19992,-68
2021-12-23 00:34:53,-7.53,-7.53,-7.53,nan,1036779,28,19936,-68
2021-12-23 00:35:24,-7.56,-7.56,-7.56,nan,1036726,28,19913,-68
2021-12-23 00:35:55,-7.55,-7.55,-7.55,nan,1036755,28,19910,-68
2021-12-23 00:36:25,-7.52,-7.52,-7.52,nan,1040771,28,19909,-68
2021-12-23 00:36:57,-7.46,-7.46,-7.46,nan,1040864,28,19913,-68
2021-12-23 00:37:36,-7.43,-7.43,-7.43,nan,1040472,28,20414,-69
2021-12-23 00:38:15,-7.44,-7.44,-7.44,nan,1037111,28,19905,-68
2021-12-23 00:38:51,-7.45,-7.45,-7.45,nan,1036834,28,19921,-68
2021-12-23 00:39:22,-7.43,-7.43,-7.43,nan,1036428,28,19909,-68
2021-12-23 00:39:52,-7.42,-7.42,-7.42,nan,1036756,28,19918,-69
2021-12-23 00:40:22,-7.47,-7.47,-7.47,nan,1036921,28,20410,-68
2021-12-23 00:40:53,-7.46,-7.46,-7.46,nan,1036980,28,19913,-68
2021-12-23 00:41:28,-7.44,-7.44,-7.44,nan,1037158,28,19913,-68
2021-12-23 00:42:06,-7.44,-7.44,-7.44,nan,1037108,28,19936,-68
2021-12-23 00:42:36,-7.45,-7.45,-7.45,nan,1037130,28,19910,-68
2021-12-23 00:43:06,-7.47,-7.47,-7.47,nan,1037021,28,20387,-68
2021-12-23 00:43:37,-7.45,-7.45,-7.45,nan,1036929,28,19913,-68
2021-12-23 00:44:07,-7.44,-7.44,-7.44,nan,1037039,28,20351,-68
2021-12-23 00:44:40,-7.51,-7.51,-7.51,nan,1036999,28,19920,-68
2021-12-23 00:45:10,-7.51,-7.51,-7.51,nan,1037044,28,19916,-68
2021-12-23 00:45:40,-7.55,-7.55,-7.55,nan,1036921,28,19920,-68
2021-12-23 00:46:11,-7.61,-7.61,-7.61,nan,1037093,28,19992,-68
2021-12-23 00:46:41,-7.63,-7.63,-7.63,nan,1037052,28,19910,-68
2021-12-23 00:47:11,-7.68,-7.68,-7.68,nan,1037072,28,19909,-68
2021-12-23 00:47:41,-7.63,-7.63,-7.63,nan,1036920,28,19920,-68
2021-12-23 00:48:12,-7.68,-7.68,-7.68,nan,1037004,28,20387,-68
2021-12-23 00:48:42,-7.68,-7.68,-7.68,nan,1036979,28,19920,-68
2021-12-23 00:49:12,-7.64,-7.64,-7.64,nan,1036794,28,19959,-68
2021-12-23 00:49:43,-7.65,-7.65,-7.65,nan,1037026,28,20064,-68
2021-12-23 00:50:13,-7.65,-7.65,-7.65,nan,1037011,28,20279,-68
2021-12-23 00:50:43,-7.66,-7.66,-7.66,nan,1036974,28,19918,-68
2021-12-23 00:51:15,-7.62,-7.62,-7.62,nan,1036672,28,19921,-68
2021-12-23 00:51:45,-7.58,-7.58,-7.58,nan,1036650,28,19914,-68
2021-12-23 00:52:18,-7.60,-7.60,-7.60,nan,1036671,28,20024,-68
2021-12-23 00:52:55,-7.61,-7.61,-7.61,nan,1036684,28,19946,-68
2021-12-23 00:53:27,-7.52,-7.52,-7.52,nan,1037078,28,19917,-68
2021-12-23 00:54:04,-7.47,-7.47,-7.47,nan,1036972,28,19914,-68
2021-12-23 00:54:35,-7.42,-7.42,-7.42,nan,1036964,28,19913,-68
2021-12-23 00:55:05,-7.44,-7.44,-7.44,nan,1036971,28,19913,-68
2021-12-23 00:55:36,-7.48,-7.48,-7.48,nan,1036786,28,19972,-68
2021-12-23 00:56:07,-7.48,-7.48,-7.48,nan,1036613,28,20367,-68
2021-12-23 00:56:37,-7.41,-7.41,-7.41,nan,1036695,28,19960,-68
2021-12-23 00:57:08,-7.45,-7.45,-7.45,nan,1036861,28,19910,-68
2021-12-23 00:57:40,-7.42,-7.42,-7.42,nan,1040743,28,19920,-68
2021-12-23 00:58:10,-7.36,-7.36,-7.36,nan,1036870,28,19966,-68
2021-12-23 00:58:41,-7.28,-7.28,-7.28,nan,1036987,28,19972,-68
2021-12-23 00:59:11,-7.28,-7.28,-7.28,nan,1036413,28,19924,-68
2021-12-23 00:59:41,-7.33,-7.33,-7.33,nan,1036645,28,19913,-68
2021-12-23 01:00:12,-7.42,-7.42,-7.42,nan,1036604,28,20322,-68
2021-12-23 01:00:43,-7.39,-7.39,-7.39,nan,1036688,28,20386,-68
2021-12-23 01:01:13,-7.36,-7.36,-7.36,nan,1036946,28,20290,-68
2021-12-23 01:01:44,-7.38,-7.38,-7.38,nan,1036949,28,20131,-68
2021-12-23 01:02:14,-7.41,-7.41,-7.41,nan,1036987,28,19917,-68
2021-12-23 01:02:45,-7.35,-7.35,-7.35,nan,1036917,28,19916,-68
2021-12-23 01:03:16,-7.33,-7.33,-7.33,nan,1036965,28,19909,-68
2021-12-23 01:03:46,-7.30,-7.30,-7.30,nan,1036939,28,20000,-68
2021-12-23 01:04:16,-7.27,-7.27,-7.27,nan,1036747,28,19910,-68
2021-12-23 01:04:47,-7.30,-7.30,-7.30,nan,1036893,28,20351,-68
2021-12-23 01:05:18,-7.30,-7.30,-7.30,nan,1036922,28,19910,-68
2021-12-23 01:05:48,-7.34,-7.34,-7.34,nan,1036947,28,19910,-68
2021-12-23 01:06:18,-7.35,-7.35,-7.35,nan,1036926,28,20363,-68
2021-12-23 01:06:48,-7.32,-7.32,-7.32,nan,1036860,28,19917,-68
2021-12-23 01:07:19,-7.34,-7.34,-7.34,nan,1036964,28,19955,-68
2021-12-23 01:07:49,-7.32,-7.32,-7.32,nan,1036911,28,19909,-67
2021-12-23 01:08:19,-7.31,-7.31,-7.31,nan,1036913,28,19921,-68
2021-12-23 01:08:50,-7.28,-7.28,-7.28,nan,1036929,28,20052,-68
2021-12-23 01:09:21,-7.34,-7.34,-7.34,nan,1036674,28,19992,-68
2021-12-23 01:09:51,-7.32,-7.32,-7.32,nan,1036916,28,19910,-68
2021-12-23 01:10:23,-7.34,-7.34,-7.34,nan,1036956,28,20232,-68
2021-12-23 01:10:56,-7.33,-7.33,-7.33,nan,1036785,28,19960,-68
2021-12-23 01:11:27,-7.34,-7.34,-7.34,nan,1036898,28,20386,-68
2021-12-23 01:11:58,-7.32,-7.32,-7.32,nan,1036932,28,19917,-68
2021-12-23 01:12:34,-7.27,-7.27,-7.27,nan,1036964,28,20351,-68
2021-12-23 01:13:06,-7.20,-7.20,-7.20,nan,1036893,28,19910,-68
2021-12-23 01:13:37,-7.21,-7.21,-7.21,nan,1036614,28,19944,-68
2021-12-23 01:14:17,-7.22,-7.22,-7.22,nan,1036533,28,20051,-68
2021-12-23 01:15:09,-7.23,-7.23,-7.23,nan,1036552,28,20365,-68
2021-12-23 01:15:57,-7.25,-7.25,-7.25,nan,1036694,28,20356,-68
2021-12-23 01:16:49,-7.25,-7.25,-7.25,nan,1036966,28,20363,-68
2021-12-23 01:17:20,-7.23,-7.23,-7.23,nan,1036878,28,20268,-68
2021-12-23 01:17:53,-7.29,-7.29,-7.29,nan,1036854,28,19917,-68
2021-12-23 01:18:24,-7.27,-7.27,-7.27,nan,1036916,28,20383,-68
2021-12-23 01:18:55,-7.22,-7.22,-7.22,nan,1036802,28,19916,-68
2021-12-23 01:19:26,-7.19,-7.19,-7.19,nan,1036274,28,19905,-68
2021-12-23 01:19:57,-7.20,-7.20,-7.20,nan,1036545,28,19956,-68
2021-12-23 01:20:30,-7.21,-7.21,-7.21,nan,1036565,28,20224,-68
2021-12-23 01:21:04,-7.18,-7.18,-7.18,nan,1036559,28,19961,-68
2021-12-23 01:21:34,-7.19,-7.19,-7.19,nan,1036909,28,19906,-68
2021-12-23 01:22:05,-7.17,-7.17,-7.17,nan,1036858,28,19910,-68
2021-12-23 01:22:37,-7.17,-7.17,-7.17,nan,1036927,28,19992,-68
2021-12-23 01:23:08,-7.15,-7.15,-7.15,nan,1036785,28,19945,-68
2021-12-23 01:23:41,-7.10,-7.10,-7.10,nan,1036888,28,20303,-68
2021-12-23 01:24:11,-7.06,-7.06,-7.06,nan,1036792,28,20420,-68
2021-12-23 01:24:42,-7.12,-7.12,-7.12,nan,1036827,28,19912,-68
2021-12-23 01:25:12,-7.10,-7.10,-7.10,nan,1036770,28,19913,-68
2021-12-23 01:25:42,-7.11,-7.11,-7.11,nan,1036862,28,19917,-68
2021-12-23 01:26:17,-7.15,-7.15,-7.15,nan,1036838,28,19905,-68
2021-12-23 01:26:47,-7.11,-7.11,-7.11,nan,1036901,28,20375,-68
2021-12-23 01:27:18,-7.12,-7.12,-7.12,nan,1036354,28,19914,-68
2021-12-23 01:27:48,-7.14,-7.14,-7.14,nan,1036572,28,19905,-68
2021-12-23 01:28:18,-7.06,-7.06,-7.06,nan,1036528,28,19906,-68
2021-12-23 01:28:50,-7.06,-7.06,-7.06,nan,1036602,28,19966,-68
2021-12-23 01:29:20,-7.03,-7.03,-7.03,nan,1036450,28,19912,-68
2021-12-23 01:29:51,-7.07,-7.07,-7.07,nan,1036914,28,19911,-68
2021-12-23 01:30:21,-7.09,-7.09,-7.09,nan,1036815,28,20371,-68
2021-12-23 01:30:51,-7.15,-7.15,-7.15,nan,1036872,28,19996,-68
2021-12-23 01:31:22,-7.12,-7.12,-7.12,nan,1036785,28,19962,-68
2021-12-23 01:31:52,-7.11,-7.11,-7.11,nan,1036794,28,20004,-68
2021-12-23 01:32:22,-7.09,-7.09,-7.09,nan,1036809,28,20423,-68
2021-12-23 01:32:54,-7.07,-7.07,-7.07,nan,1036806,28,19910,-68
2021-12-23 01:33:24,-7.09,-7.09,-7.09,nan,1036807,28,19909,-68
2021-12-23 01:33:55,-7.14,-7.14,-7.14,nan,1036803,28,19914,-68
2021-12-23 01:34:25,-7.20,-7.20,-7.20,nan,1036733,28,19920,-68
2021-12-23 01:34:55,-7.21,-7.21,-7.21,nan,1036828,28,19931,-68
2021-12-23 01:35:26,-7.27,-7.27,-7.27,nan,1036883,28,20322,-68
2021-12-23 01:35:56,-7.25,-7.25,-7.25,nan,1036460,28,19906,-68
2021-12-23 01:36:26,-7.23,-7.23,-7.23,nan,1036510,28,19909,-68
2021-12-23 01:36:57,-7.21,-7.21,-7.21,nan,1036529,28,20494,-68
2021-12-23 01:37:27,-7.19,-7.19,-7.19,nan,1036411,28,20367,-68
2021-12-23 01:37:57,-7.23,-7.23,-7.23,nan,1036306,28,19914,-68
2021-12-23 01:38:27,-7.24,-7.24,-7.24,nan,1036476,28,19909,-68
2021-12-23 01:38:58,-7.26,-7.26,-7.26,nan,1036491,28,20602,-68
2021-12-23 01:39:28,-7.30,-7.30,-7.30,nan,1036182,28,20371,-68
2021-12-23 01:39:58,-7.31,-7.31,-7.31,nan,1036469,28,19909,-68
2021-12-23 01:40:29,-7.31,-7.31,-7.31,nan,1036650,28,19909,-68
2021-12-23 01:40:59,-7.27,-7.27,-7.27,nan,1037812,28,19932,-68
2021-12-23 01:41:29,-7.23,-7.23,-7.23,nan,1037339,28,19910,-68
2021-12-23 01:42:00,-7.19,-7.19,-7.19,nan,1038090,28,19921,-68
2021-12-23 01:42:30,-7.21,-7.21,-7.21,nan,1038207,28,19912,-68
2021-12-23 01:43:01,-7.19,-7.19,-7.19,nan,1037981,28,19909,-68
2021-12-23 01:43:31,-7.19,-7.19,-7.19,nan,1038068,28,19905,-68
2021-12-23 01:44:04,-7.19,-7.19,-7.19,nan,1037639,28,20355,-68
2021-12-23 01:44:34,-7.19,-7.19,-7.19,nan,1037964,28,19913,-68
2021-12-23 01:45:08,-7.12,-7.12,-7.12,nan,1038041,28,19928,-68
2021-12-23 01:45:42,-7.17,-7.17,-7.17,nan,1037119,28,19906,-68
2021-12-23 01:46:12,-7.15,-7.15,-7.15,nan,1036374,28,20011,-68
2021-12-23 01:46:43,-7.08,-7.08,-7.08,nan,1036482,28,19952,-68
2021-12-23 01:47:13,-7.17,-7.17,-7.17,nan,1036546,28,19908,-68
2021-12-23 01:47:43,-7.22,-7.22,-7.22,nan,1036409,28,19909,-68
2021-12-23 01:48:14,-7.20,-7.20,-7.20,nan,1036860,28,19910,-68
2021-12-23 01:48:44,-7.24,-7.24,-7.24,nan,1036785,28,20363,-68
2021-12-23 01:49:15,-7.29,-7.29,-7.29,nan,1036201,28,19928,-68
2021-12-23 01:49:45,-7.30,-7.30,-7.30,nan,1036437,28,19941,-68
2021-12-23 01:50:16,-7.32,-7.32,-7.32,nan,1036453,28,19913,-68
2021-12-23 01:50:46,-7.34,-7.34,-7.34,nan,1032576,28,20284,-68
2021-12-23 01:51:17,-7.34,-7.34,-7.34,nan,1032455,28,19996,-69
2021-12-23 01:51:47,-7.34,-7.34,-7.34,nan,1032393,28,19906,-68
2021-12-23 01:52:17,-7.38,-7.38,-7.38,nan,1032296,28,20304,-68
2021-12-23 01:52:48,-7.37,-7.37,-7.37,nan,1036483,28,19916,-68
2021-12-23 01:53:18,-7.40,-7.40,-7.40,nan,1040582,28,19901,-68
2021-12-23 01:53:48,-7.39,-7.39,-7.39,nan,1040481,28,20375,-68
2021-12-23 01:54:19,-7.31,-7.31,-7.31,nan,1036715,28,20338,-68
2021-12-23 01:54:49,-7.36,-7.36,-7.36,nan,1036688,28,19959,-68
2021-12-23 01:55:19,-7.37,-7.37,-7.37,nan,1036779,28,19902,-68
2021-12-23 01:55:50,-7.33,-7.33,-7.33,nan,1036753,28,19910,-68
2021-12-23 01:56:20,-7.35,-7.35,-7.35,nan,1036731,28,19947,-68
2021-12-23 01:56:50,-7.41,-7.41,-7.41,nan,1036634,28,19906,-68
2021-12-23 01:57:20,-7.47,-7.47,-7.47,nan,1036763,28,19967,-68
2021-12-23 01:57:51,-7.54,-7.54,-7.54,nan,1036788,28,20330,-68
2021-12-23 01:58:21,-7.53,-7.53,-7.53,nan,1036738,28,20000,-68
2021-12-23 01:58:51,-7.57,-7.57,-7.57,nan,1036642,28,19945,-68
2021-12-23 01:59:22,-7.59,-7.59,-7.59,nan,1036492,28,19906,-68
2021-12-23 01:59:52,-7.57,-7.57,-7.57,nan,1036685,28,20363,-68
2021-12-23 02:00:23,-7.57,-7.57,-7.57,nan,1036785,28,19933,-68
2021-12-23 02:00:54,-7.59,-7.59,-7.59,nan,1036725,28,19901,-68
2021-12-23 02:01:24,-7.62,-7.62,-7.62,nan,1036762,28,19898,-68
2021-12-23 02:01:54,-7.63,-7.63,-7.63,nan,1036650,28,19928,-68
2021-12-23 02:02:25,-7.62,-7.62,-7.62,nan,1036454,28,19909,-68
2021-12-23 02:02:55,-7.61,-7.61,-7.61,nan,1036376,28,19913,-68
2021-12-23 02:03:25,-7.65,-7.65,-7.65,nan,1036413,28,20283,-68
2021-12-23 02:03:56,-7.61,-7.61,-7.61,nan,1036495,28,19929,-68
2021-12-23 02:04:26,-7.62,-7.62,-7.62,nan,1036276,28,19914,-68
2021-12-23 02:04:56,-7.63,-7.63,-7.63,nan,1032347,28,19910,-68
2021-12-23 02:05:27,-7.65,-7.65,-7.65,nan,1032359,28,19920,-69
2021-12-23 02:05:57,-7.64,-7.64,-7.64,nan,1028241,28,19992,-68
2021-12-23 02:06:27,-7.65,-7.65,-7.65,nan,1032358,28,19921,-68
2021-12-23 02:06:58,-7.68,-7.68,-7.68,nan,1036494,28,19910,-68
2021-12-23 02:07:28,-7.60,-7.60,-7.60,nan,1032334,28,19921,-69
2021-12-23 02:07:59,-7.62,-7.62,-7.62,nan,1036491,28,19913,-68
2021-12-23 02:08:29,-7.67,-7.67,-7.67,nan,1036380,28,19913,-68
2021-12-23 02:08:59,-7.65,-7.65,-7.65,nan,1032279,28,19921,-68
2021-12-23 02:09:30,-7.66,-7.66,-7.66,nan,1028021,28,19914,-68
2021-12-23 02:10:00,-7.69,-7.69,-7.69,nan,1028393,28,19922,-68
2021-12-23 02:10:30,-7.69,-7.69,-7.69,nan,1020383,29,20381,-69
2021-12-23 02:11:01,-7.64,-7.64,-7.64,nan,1024405,28,19930,-68
2021-12-23 02:11:31,-7.64,-7.64,-7.64,nan,1032287,28,20004,-68
2021-12-23 02:12:01,-7.63,-7.63,-7.63,nan,1032378,28,19914,-68
2021-12-23 02:12:32,-7.65,-7.65,-7.65,nan,1036695,28,20418,-68
2021-12-23 02:13:02,-7.64,-7.64,-7.64,nan,1032235,28,19910,-68
2021-12-23 02:13:32,-7.65,-7.65,-7.65,nan,1032299,28,19961,-68
2021-12-23 02:14:03,-7.67,-7.67,-7.67,nan,1032286,28,19945,-68
2021-12-23 02:14:33,-7.71,-7.71,-7.71,nan,1032317,28,19935,-68
2021-12-23 02:15:04,-7.72,-7.72,-7.72,nan,1036273,28,19914,-68
2021-12-23 02:15:34,-7.72,-7.72,-7.72,nan,1036298,28,19992,-68
2021-12-23 02:16:04,-7.68,-7.68,-7.68,nan,1036276,28,19921,-68
2021-12-23 02:16:35,-7.65,-7.65,-7.65,nan,1036301,28,19913,-68
2021-12-23 02:17:05,-7.66,-7.66,-7.66,nan,1036735,28,19998,-68
2021-12-23 02:17:36,-7.74,-7.74,-7.74,nan,1036642,28,19918,-68
2021-12-23 02:18:06,-7.74,-7.74,-7.74,nan,1036283,28,19913,-68
2021-12-23 02:18:37,-7.71,-7.71,-7.71,nan,1036366,28,19913,-68
2021-12-23 02:19:14,-7.66,-7.66,-7.66,nan,1036267,28,19915,-68
2021-12-23 02:19:45,-7.69,-7.69,-7.69,nan,1033131,28,19968,-68
2021-12-23 02:20:19,-7.75,-7.75,-7.75,nan,1032369,28,20330,-68
2021-12-23 02:20:49,-7.75,-7.75,-7.75,nan,1032296,28,19928,-68
2021-12-23 02:21:19,-7.77,-7.77,-7.77,nan,1032326,28,19914,-68
2021-12-23 02:21:50,-7.80,-7.80,-7.80,nan,1032637,28,20453,-68
2021-12-23 02:22:20,-7.82,-7.82,-7.82,nan,1032370,28,19917,-69
2021-12-23 02:22:50,-7.83,-7.83,-7.83,nan,1036325,28,19989,-68
2021-12-23 02:23:20,-7.76,-7.76,-7.76,nan,1036342,28,19912,-68
2021-12-23 02:23:51,-7.69,-7.69,-7.69,nan,1036266,28,19906,-68
2021-12-23 02:24:21,-7.60,-7.60,-7.60,nan,1036582,28,19902,-68
2021-12-23 02:24:51,-7.64,-7.64,-7.64,nan,1036680,28,19905,-68
2021-12-23 02:25:22,-7.67,-7.67,-7.67,nan,1036595,28,19905,-68
2021-12-23 02:25:52,-7.70,-7.70,-7.70,nan,1036585,28,19932,-68
2021-12-23 02:26:22,-7.69,-7.69,-7.69,nan,1036225,28,19906,-68
2021-12-23 02:26:52,-7.67,-7.67,-7.67,nan,1036243,28,19913,-68
2021-12-23 02:27:23,-7.69,-7.69,-7.69,nan,1031663,28,19999,-68
2021-12-23 02:27:53,-7.68,-7.68,-7.68,nan,1032160,28,19906,-68
2021-12-23 02:28:25,-7.70,-7.70,-7.70,nan,1036292,28,19905,-68
2021-12-23 02:28:55,-7.71,-7.71,-7.71,nan,1036286,28,20284,-68
2021-12-23 02:29:25,-7.75,-7.75,-7.75,nan,1036373,28,19921,-68
2021-12-23 02:29:56,-7.64,-7.64,-7.64,nan,1036528,28,19950,-68
2021-12-23 02:30:26,-7.58,-7.58,-7.58,nan,1036668,28,19909,-68
2021-12-23 02:30:57,-7.61,-7.61,-7.61,nan,1036606,28,19906,-68
2021-12-23 02:31:27,-7.64,-7.64,-7.64,nan,1036595,28,19905,-68
2021-12-23 02:31:58,-7.67,-7.67,-7.67,nan,1036635,28,20310,-68
2021-12-23 02:32:29,-7.64,-7.64,-7.64,nan,1036646,28,19905,-68
2021-12-23 02:32:59,-7.67,-7.67,-7.67,nan,1036588,28,20367,-68
2021-12-23 02:33:30,-7.69,-7.69,-7.69,nan,1036259,28,19905,-68
2021-12-23 02:34:00,-7.64,-7.64,-7.64,nan,1036237,28,20419,-68
2021-12-23 02:34:30,-7.60,-7.60,-7.60,nan,1036239,28,19906,-69
2021-12-23 02:35:01,-7.57,-7.57,-7.57,nan,1036283,28,19961,-68
2021-12-23 02:35:31,-7.60,-7.60,-7.60,nan,1036668,28,19912,-68
2021-12-23 02:36:01,-7.62,-7.62,-7.62,nan,1036571,28,19921,-68
2021-12-23 02:36:32,-7.61,-7.61,-7.61,nan,1036585,28,20012,-68
2021-12-23 02:37:02,-7.62,-7.62,-7.62,nan,1036554,28,19916,-68
2021-12-23 02:37:32,-7.62,-7.62,-7.62,nan,1036358,28,19909,-68
2021-12-23 02:38:03,-7.63,-7.63,-7.63,nan,1032163,28,19921,-68
2021-12-23 02:38:33,-7.63,-7.63,-7.63,nan,1032257,28,19913,-68
2021-12-23 02:39:04,-7.60,-7.60,-7.60,nan,1032245,28,19902,-68
2021-12-23 02:39:34,-7.56,-7.56,-7.56,nan,1036032,28,19906,-68
2021-12-23 02:40:04,-7.58,-7.58,-7.58,nan,1036555,28,19999,-68
2021-12-23 02:40:38,-7.58,-7.58,-7.58,nan,1036591,28,20017,-68
2021-12-23 02:41:09,-7.60,-7.60,-7.60,nan,1036642,28,19913,-68
2021-12-23 02:41:42,-7.58,-7.58,-7.58,nan,1036598,28,19905,-67
2021-12-23 02:42:12,-7.61,-7.61,-7.61,nan,1036631,28,20371,-69
2021-12-23 02:42:43,-7.57,-7.57,-7.57,nan,1036536,28,19918,-67
2021-12-23 02:43:13,-7.56,-7.56,-7.56,nan,1036571,28,19940,-67
2021-12-23 02:43:43,-7.58,-7.58,-7.58,nan,1036579,28,19953,-67
2021-12-23 02:44:13,-7.58,-7.58,-7.58,nan,1036182,28,20398,-69
2021-12-23 02:44:44,-7.58,-7.58,-7.58,nan,1036137,28,19910,-67
2021-12-23 02:45:14,-7.57,-7.57,-7.57,nan,1036237,28,19917,-67
2021-12-23 02:45:45,-7.57,-7.57,-7.57,nan,1032143,28,20403,-67
2021-12-23 02:46:19,-7.59,-7.59,-7.59,nan,1032135,28,19965,-67
2021-12-23 02:46:49,-7.58,-7.58,-7.58,nan,1032082,28,20971,-67
2021-12-23 02:47:19,-7.55,-7.55,-7.55,nan,1032723,28,19918,-67
2021-12-23 02:47:49,-7.57,-7.57,-7.57,nan,1036575,28,19917,-67
2021-12-23 02:48:23,-7.56,-7.56,-7.56,nan,1040376,28,19932,-67
2021-12-23 02:48:54,-7.56,-7.56,-7.56,nan,1039699,28,20466,-67
2021-12-23 02:49:24,-7.56,-7.56,-7.56,nan,1036323,28,19912,-67
2021-12-23 02:49:54,-7.55,-7.55,-7.55,nan,1036541,28,19909,-67
2021-12-23 02:50:24,-7.55,-7.55,-7.55,nan,1036541,28,19910,-67
2021-12-23 02:50:55,-7.55,-7.55,-7.55,nan,1036516,28,19944,-67
2021-12-23 02:51:25,-7.46,-7.46,-7.46,nan,1036597,28,20382,-67
2021-12-23 02:51:55,-7.47,-7.47,-7.47,nan,1036238,28,19910,-67
2021-12-23 02:52:26,-7.46,-7.46,-7.46,nan,1036210,28,20342,-67
2021-12-23 02:52:58,-7.48,-7.48,-7.48,nan,1036184,28,19909,-67
2021-12-23 02:53:29,-7.47,-7.47,-7.47,nan,1036316,28,19901,-67
2021-12-23 02:53:59,-7.48,-7.48,-7.48,nan,1036250,28,20313,-67
2021-12-23 02:54:29,-7.45,-7.45,-7.45,nan,1032187,28,19974,-67
2021-12-23 02:55:00,-7.47,-7.47,-7.47,nan,1032068,28,19906,-67
2021-12-23 02:55:30,-7.43,-7.43,-7.43,nan,1032211,28,19910,-67
2021-12-23 02:56:01,-7.43,-7.43,-7.43,nan,1032152,28,20298,-68
2021-12-23 02:56:31,-7.42,-7.42,-7.42,nan,1032210,28,19917,-67
2021-12-23 02:57:01,-7.37,-7.37,-7.37,nan,1036143,28,20389,-67
2021-12-23 02:57:32,-7.38,-7.38,-7.38,nan,1036153,28,19917,-67
2021-12-23 02:58:02,-7.36,-7.36,-7.36,nan,1036157,28,19992,-67
2021-12-23 02:58:33,-7.31,-7.31,-7.31,nan,1040313,28,19913,-68
2021-12-23 02:59:03,-7.29,-7.29,-7.29,nan,1040021,28,20406,-67
2021-12-23 02:59:34,-7.31,-7.31,-7.31,nan,1036239,28,19920,-67
2021-12-23 03:00:04,-7.29,-7.29,-7.29,nan,1036542,28,19909,-67
2021-12-23 03:00:35,-7.23,-7.23,-7.23,nan,1036516,28,20276,-67
2021-12-23 03:01:06,-7.25,-7.25,-7.25,nan,1036390,28,20371,-67
2021-12-23 03:01:36,-7.21,-7.21,-7.21,nan,1036450,28,19905,-67
2021-12-23 03:02:07,-7.20,-7.20,-7.20,nan,1036452,28,20363,-67
2021-12-23 03:02:38,-7.21,-7.21,-7.21,nan,1036162,28,19906,-67
2021-12-23 03:03:08,-7.19,-7.19,-7.19,nan,1036254,28,20307,-67
2021-12-23 03:03:38,-7.16,-7.16,-7.16,nan,1036199,28,20309,-67
2021-12-23 03:04:09,-7.20,-7.20,-7.20,nan,1036270,28,19929,-67
2021-12-23 03:04:39,-7.18,-7.18,-7.18,nan,1057248,23,20311,-71
2021-12-23 03:05:09,-7.18,-7.18,-7.18,nan,1039652,28,19932,-71
2021-12-23 03:05:39,-7.13,-7.13,-7.13,nan,1040603,28,19905,-71
2021-12-23 03:06:11,-7.13,-7.13,-7.13,nan,1040586,28,19901,-71
2021-12-23 03:06:41,-7.13,-7.13,-7.13,nan,1040218,28,19911,-71
2021-12-23 03:07:11,-7.18,-7.18,-7.18,nan,1036156,28,19925,-71
2021-12-23 03:07:41,-7.19,-7.19,-7.19,nan,1036199,28,19906,-71
2021-12-23 03:08:12,-7.22,-7.22,-7.22,nan,1036362,28,19901,-71
2021-12-23 03:08:44,-7.24,-7.24,-7.24,nan,1040265,28,19905,-71
2021-12-23 03:09:15,-7.25,-7.25,-7.25,nan,1040293,28,19913,-71
2021-12-23 03:09:46,-7.23,-7.23,-7.23,nan,1040587,28,19928,-71
2021-12-23 03:10:16,-7.25,-7.25,-7.25,nan,1040350,28,19947,-71
2021-12-23 03:10:46,-7.25,-7.25,-7.25,nan,1040252,28,19906,-71
2021-12-23 03:11:18,-7.21,-7.21,-7.21,nan,1040250,28,19987,-71
2021-12-23 03:11:48,-7.20,-7.20,-7.20,nan,1040440,28,19905,-71
2021-12-23 03:12:18,-7.23,-7.23,-7.23,nan,1044556,28,20294,-71
2021-12-23 03:12:49,-7.23,-7.23,-7.23,nan,1044629,28,19955,-71
2021-12-23 03:13:19,-7.22,-7.22,-7.22,nan,1044530,28,19905,-71
2021-12-23 03:13:50,-7.22,-7.22,-7.22,nan,1040771,28,19909,-71
2021-12-23 03:14:20,-7.23,-7.23,-7.23,nan,1040600,28,20015,-71
2021-12-23 03:14:50,-7.26,-7.26,-7.26,nan,1040228,28,19932,-71
2021-12-23 03:15:20,-7.24,-7.24,-7.24,nan,1036159,28,19905,-71
2021-12-23 03:15:51,-7.28,-7.28,-7.28,nan,1036233,28,19905,-71
2021-12-23 03:16:22,-7.27,-7.27,-7.27,nan,1036220,28,20291,-71
2021-12-23 03:16:52,-7.29,-7.29,-7.29,nan,1032295,28,19968,-71
2021-12-23 03:17:22,-7.30,-7.30,-7.30,nan,1036118,28,19935,-71
2021-12-23 03:17:53,-7.33,-7.33,-7.33,nan,1032142,28,19902,-71
2021-12-23 03:18:23,-7.34,-7.34,-7.34,nan,1028070,28,19902,-71
2021-12-23 03:18:53,-7.37,-7.37,-7.37,nan,1032171,28,19960,-71
2021-12-23 03:19:24,-7.38,-7.38,-7.38,nan,1031787,28,19906,-71
2021-12-23 03:19:54,-7.40,-7.40,-7.40,nan,1032223,28,19898,-71
2021-12-23 03:20:24,-7.43,-7.43,-7.43,nan,1036168,28,19905,-71
2021-12-23 03:20:55,-7.43,-7.43,-7.43,nan,1036181,28,19908,-70
2021-12-23 03:21:25,-7.43,-7.43,-7.43,nan,1032091,28,19929,-71
2021-12-23 03:21:55,-7.36,-7.36,-7.36,nan,1036076,28,19920,-71
2021-12-23 03:22:26,-7.38,-7.38,-7.38,nan,1036172,28,20300,-71
2021-12-23 03:22:56,-7.41,-7.41,-7.41,nan,1036250,28,19913,-71
2021-12-23 03:23:26,-7.42,-7.42,-7.42,nan,1036432,28,19961,-71
2021-12-23 03:23:57,-7.43,-7.43,-7.43,nan,1036556,28,20390,-71
2021-12-23 03:24:27,-7.38,-7.38,-7.38,nan,1036469,28,19913,-71
2021-12-23 03:24:57,-7.40,-7.40,-7.40,nan,1036134,28,20334,-71
2021-12-23 03:25:27,-7.37,-7.37,-7.37,nan,1036147,28,19937,-71
2021-12-23 03:25:58,-7.38,-7.38,-7.38,nan,1036232,28,19916,-71
2021-12-23 03:26:28,-7.41,-7.41,-7.41,nan,1036451,28,19975,-71
2021-12-23 03:26:58,-7.43,-7.43,-7.43,nan,1036791,28,20322,-71
2021-12-23 03:27:29,-7.40,-7.40,-7.40,nan,1037092,28,19914,-71
2021-12-23 03:27:59,-7.44,-7.44,-7.44,nan,1036888,28,19905,-71
2021-12-23 03:28:29,-7.37,-7.37,-7.37,nan,1037021,28,20413,-71
2021-12-23 03:29:00,-7.41,-7.41,-7.41,nan,1036662,28,19913,-71
2021-12-23 03:29:30,-7.42,-7.42,-7.42,nan,1036103,28,20342,-71
2021-12-23 03:30:00,-7.39,-7.39,-7.39,nan,1036202,28,20379,-71
2021-12-23 03:30:31,-7.42,-7.42,-7.42,nan,1036184,28,20011,-71
2021-12-23 03:31:01,-7.43,-7.43,-7.43,nan,1036261,28,19913,-71
2021-12-23 03:31:31,-7.43,-7.43,-7.43,nan,1036169,28,19937,-71
2021-12-23 03:32:02,-7.44,-7.44,-7.44,nan,1036406,28,20295,-71
2021-12-23 03:32:32,-7.43,-7.43,-7.43,nan,1036186,28,19920,-71
2021-12-23 03:33:03,-7.43,-7.43,-7.43,nan,1036250,28,19920,-71
2021-12-23 03:33:33,-7.44,-7.44,-7.44,nan,1032082,28,19914,-71
2021-12-23 03:34:03,-7.46,-7.46,-7.46,nan,1032177,28,19914,-71
2021-12-23 03:34:33,-7.47,-7.47,-7.47,nan,1036193,28,19945,-72
2021-12-23 03:35:04,-7.46,-7.46,-7.46,nan,1036216,28,19944,-71
2021-12-23 03:35:34,-7.46,-7.46,-7.46,nan,1036530,28,19920,-71
2021-12-23 03:36:04,-7.47,-7.47,-7.47,nan,1040060,28,20299,-71
2021-12-23 03:36:35,-7.48,-7.48,-7.48,nan,1040192,28,19955,-71
2021-12-23 03:37:05,-7.48,-7.48,-7.48,nan,1036277,28,19913,-71
2021-12-23 03:37:36,-7.48,-7.48,-7.48,nan,1031992,28,19917,-71
2021-12-23 03:38:06,-7.47,-7.47,-7.47,nan,1031970,28,19910,-71
2021-12-23 03:38:36,-7.43,-7.43,-7.43,nan,1028347,28,19922,-71
2021-12-23 03:39:06,-7.45,-7.45,-7.45,nan,1028787,28,19915,-71
2021-12-23 03:39:37,-7.44,-7.44,-7.44,nan,1020756,29,19967,-71
2021-12-23 03:40:07,-7.46,-7.46,-7.46,nan,1016912,29,20309,-71
2021-12-23 03:40:38,-7.44,-7.44,-7.44,nan,1020942,29,19915,-71
2021-12-23 03:41:08,-7.45,-7.45,-7.45,nan,1025109,28,19914,-72
2021-12-23 03:41:38,-7.46,-7.46,-7.46,nan,1036917,28,20415,-71
2021-12-23 03:42:09,-7.46,-7.46,-7.46,nan,1037205,28,19959,-71
2021-12-23 03:42:39,-7.45,-7.45,-7.45,nan,1037260,28,19905,-71
2021-12-23 03:43:14,-7.44,-7.44,-7.44,nan,1037287,28,20367,-71
2021-12-23 03:43:44,-7.46,-7.46,-7.46,nan,1036978,28,19969,-71
2021-12-23 03:44:14,-7.46,-7.46,-7.46,nan,1032853,28,19926,-71
2021-12-23 03:44:45,-7.46,-7.46,-7.46,nan,1032963,28,20295,-71
2021-12-23 03:45:15,-7.48,-7.48,-7.48,nan,1033542,28,20387,-71
2021-12-23 03:45:46,-7.50,-7.50,-7.50,nan,1037028,28,20521,-71
2021-12-23 03:46:16,-7.48,-7.48,-7.48,nan,1036931,28,19913,-71
2021-12-23 03:46:46,-7.50,-7.50,-7.50,nan,1036973,28,19905,-71
2021-12-23 03:47:16,-7.50,-7.50,-7.50,nan,1032799,28,19941,-71
2021-12-23 03:47:48,-7.48,-7.48,-7.48,nan,1028889,28,19906,-72
2021-12-23 03:48:19,-7.48,-7.48,-7.48,nan,1032837,28,19949,-71
2021-12-23 03:48:49,-7.49,-7.49,-7.49,nan,1033102,28,20269,-71
2021-12-23 03:49:19,-7.50,-7.50,-7.50,nan,1036676,28,19906,-71
2021-12-23 03:49:50,-7.50,-7.50,-7.50,nan,1037330,28,19906,-71
2021-12-23 03:50:21,-7.52,-7.52,-7.52,nan,1037355,28,19996,-72
2021-12-23 03:50:51,-7.54,-7.54,-7.54,nan,1037329,28,19906,-71
2021-12-23 03:51:21,-7.54,-7.54,-7.54,nan,1032829,28,20431,-69
2021-12-23 03:51:51,-7.55,-7.55,-7.55,nan,1033075,28,19906,-71
2021-12-23 03:52:22,-7.56,-7.56,-7.56,nan,1028957,28,19960,-70
2021-12-23 03:52:52,-7.57,-7.57,-7.57,nan,1024721,29,19906,-71
2021-12-23 03:53:22,-7.57,-7.57,-7.57,nan,1028911,28,20004,-70
2021-12-23 03:53:53,-7.57,-7.57,-7.57,nan,1028933,28,19907,-70
2021-12-23 03:54:23,-7.58,-7.58,-7.58,nan,1032872,28,20378,-70
2021-12-23 03:54:53,-7.59,-7.59,-7.59,nan,1036746,28,19906,-70
2021-12-23 03:55:23,-7.60,-7.60,-7.60,nan,1041077,28,20341,-71
2021-12-23 03:55:54,-7.61,-7.61,-7.61,nan,1036887,28,19913,-71
2021-12-23 03:56:24,-7.60,-7.60,-7.60,nan,1036885,28,19906,-70
2021-12-23 03:56:54,-7.61,-7.61,-7.61,nan,1032803,28,20399,-70
2021-12-23 03:57:25,-7.61,-7.61,-7.61,nan,1032806,28,19906,-70
2021-12-23 03:57:55,-7.63,-7.63,-7.63,nan,1036924,28,20301,-70
2021-12-23 03:58:25,-7.64,-7.64,-7.64,nan,1032808,28,19910,-70
2021-12-23 03:58:55,-7.65,-7.65,-7.65,nan,1036903,28,19951,-70
2021-12-23 03:59:26,-7.63,-7.63,-7.63,nan,1036620,28,19898,-71
2021-12-23 03:59:56,-7.65,-7.65,-7.65,nan,1036936,28,19917,-70
2021-12-23 04:00:26,-7.66,-7.66,-7.66,nan,1037217,28,19910,-70
2021-12-23 04:00:57,-7.66,-7.66,-7.66,nan,1037070,28,19924,-71
2021-12-23 04:01:27,-7.67,-7.67,-7.67,nan,1037280,28,19905,-70
2021-12-23 04:01:58,-7.68,-7.68,-7.68,nan,1036860,28,19917,-70
2021-12-23 04:02:28,-7.68,-7.68,-7.68,nan,1036920,28,19917,-70
2021-12-23 04:02:58,-7.68,-7.68,-7.68,nan,1036918,28,20221,-71
2021-12-23 04:03:28,-7.70,-7.70,-7.70,nan,1036901,28,19935,-71
2021-12-23 04:03:59,-7.69,-7.69,-7.69,nan,1037242,28,20330,-70
2021-12-23 04:04:29,-7.74,-7.74,-7.74,nan,1037220,28,20410,-70
2021-12-23 04:04:59,-7.70,-7.70,-7.70,nan,1036991,28,20323,-70
2021-12-23 04:05:30,-7.69,-7.69,-7.69,nan,1037206,28,20047,-70
2021-12-23 04:06:00,-7.70,-7.70,-7.70,nan,1032704,28,19909,-71
2021-12-23 04:06:30,-7.71,-7.71,-7.71,nan,1032901,28,19910,-70
2021-12-23 04:07:01,-7.71,-7.71,-7.71,nan,1028704,28,19914,-70
2021-12-23 04:07:31,-7.70,-7.70,-7.70,nan,1028758,28,19921,-70
2021-12-23 04:08:01,-7.68,-7.68,-7.68,nan,1036849,28,19955,-70
2021-12-23 04:08:31,-7.69,-7.69,-7.69,nan,1036895,28,20379,-70
2021-12-23 04:09:02,-7.71,-7.71,-7.71,nan,1037182,28,19913,-70
2021-12-23 04:09:32,-7.71,-7.71,-7.71,nan,1032531,28,19917,-70
2021-12-23 04:10:03,-7.74,-7.74,-7.74,nan,1032809,28,19929,-70
2021-12-23 04:10:33,-7.72,-7.72,-7.72,nan,1024704,29,19914,-70
2021-12-23 04:11:03,-7.75,-7.75,-7.75,nan,1024833,28,20368,-70
2021-12-23 04:11:34,-7.77,-7.77,-7.77,nan,1023390,28,20428,-70
2021-12-23 04:12:04,-7.78,-7.78,-7.78,nan,1024812,28,19953,-70
2021-12-23 04:12:35,-7.78,-7.78,-7.78,nan,1033212,28,19914,-70
2021-12-23 04:13:05,-7.79,-7.79,-7.79,nan,1033045,28,19918,-71
2021-12-23 04:13:35,-7.79,-7.79,-7.79,nan,1036990,28,19978,-70
2021-12-23 04:14:05,-7.78,-7.78,-7.78,nan,1028693,28,19914,-70
2021-12-23 04:14:36,-7.78,-7.78,-7.78,nan,1028771,28,19957,-70
2021-12-23 04:15:06,-7.79,-7.79,-7.79,nan,1032781,28,19914,-70
2021-12-23 04:15:37,-7.81,-7.81,-7.81,nan,1032853,28,20000,-70
2021-12-23 04:16:07,-7.81,-7.81,-7.81,nan,1041210,28,19920,-71
2021-12-23 04:16:37,-7.81,-7.81,-7.81,nan,1041111,28,19920,-70
2021-12-23 04:17:08,-7.84,-7.84,-7.84,nan,1041291,28,19909,-71
2021-12-23 04:17:38,-7.84,-7.84,-7.84,nan,1037217,28,19914,-71
2021-12-23 04:18:08,-7.84,-7.84,-7.84,nan,1037309,28,19917,-70
2021-12-23 04:18:39,-7.86,-7.86,-7.86,nan,1037269,28,20004,-71
2021-12-23 04:19:11,-7.86,-7.86,-7.86,nan,1036620,28,19920,-70
2021-12-23 04:19:43,-7.86,-7.86,-7.86,nan,1036791,28,19914,-70
2021-12-23 04:20:17,-7.86,-7.86,-7.86,nan,1028782,28,20340,-70
2021-12-23 04:20:54,-7.87,-7.87,-7.87,nan,1028696,28,19914,-70
2021-12-23 04:21:24,-7.85,-7.85,-7.85,nan,1028779,28,20010,-71
2021-12-23 04:21:54,-7.85,-7.85,-7.85,nan,1031655,28,20137,-69
2021-12-23 04:22:25,-7.86,-7.86,-7.86,nan,1033545,28,19910,-69
2021-12-23 04:22:55,-7.85,-7.85,-7.85,nan,1032975,28,19948,-69
2021-12-23 04:23:26,-7.86,-7.86,-7.86,nan,1032788,28,19910,-69
2021-12-23 04:23:56,-7.86,-7.86,-7.86,nan,1029127,28,19918,-69
2021-12-23 04:24:27,-7.86,-7.86,-7.86,nan,1032804,28,19916,-69
2021-12-23 04:24:57,-7.86,-7.86,-7.86,nan,1032778,28,19956,-69
2021-12-23 04:25:28,-7.84,-7.84,-7.84,nan,1024703,28,19962,-69
2021-12-23 04:25:58,-7.84,-7.84,-7.84,nan,1028780,28,19916,-69
2021-12-23 04:26:28,-7.82,-7.82,-7.82,nan,1028756,28,19914,-69
2021-12-23 04:26:59,-7.84,-7.84,-7.84,nan,1032917,28,19921,-69
2021-12-23 04:27:29,-7.83,-7.83,-7.83,nan,1037105,28,19905,-69
2021-12-23 04:28:01,-7.82,-7.82,-7.82,nan,1032781,28,20370,-70
2021-12-23 04:28:31,-7.81,-7.81,-7.81,nan,1032715,28,19926,-69
2021-12-23 04:29:02,-7.81,-7.81,-7.81,nan,1028760,28,19918,-69
2021-12-23 04:29:33,-7.81,-7.81,-7.81,nan,1025199,28,20440,-70
2021-12-23 04:30:04,-7.80,-7.80,-7.80,nan,1024700,29,19938,-70
2021-12-23 04:30:34,-7.76,-7.76,-7.76,nan,1024919,28,19910,-70
2021-12-23 04:31:05,-7.73,-7.73,-7.73,nan,1024968,29,19907,-70
2021-12-23 04:31:35,-7.74,-7.74,-7.74,nan,1025206,28,19914,-70
2021-12-23 04:32:06,-7.74,-7.74,-7.74,nan,1032849,28,19928,-70
2021-12-23 04:32:36,-7.71,-7.71,-7.71,nan,1036718,28,19910,-70
2021-12-23 04:33:06,-7.69,-7.69,-7.69,nan,1037171,28,19910,-70
2021-12-23 04:33:37,-7.69,-7.69,-7.69,nan,1037144,28,19910,-70
2021-12-23 04:34:07,-7.70,-7.70,-7.70,nan,1036900,28,19910,-70
2021-12-23 04:34:37,-7.68,-7.68,-7.68,nan,1036703,28,20358,-70
2021-12-23 04:35:07,-7.68,-7.68,-7.68,nan,1036809,28,19908,-70
2021-12-23 04:35:38,-7.67,-7.67,-7.67,nan,1032614,28,19933,-70
2021-12-23 04:36:08,-7.61,-7.61,-7.61,nan,1036830,28,19906,-70
2021-12-23 04:36:39,-7.63,-7.63,-7.63,nan,1036759,28,19920,-70
2021-12-23 04:37:09,-7.65,-7.65,-7.65,nan,1032798,28,19902,-70
2021-12-23 04:37:39,-7.63,-7.63,-7.63,nan,1036899,28,19939,-70
2021-12-23 04:38:10,-7.62,-7.62,-7.62,nan,1036878,28,20000,-70
2021-12-23 04:38:40,-7.63,-7.63,-7.63,nan,1036727,28,19917,-70
2021-12-23 04:39:10,-7.62,-7.62,-7.62,nan,1036529,28,19992,-70
2021-12-23 04:39:41,-7.62,-7.62,-7.62,nan,1036827,28,20213,-70
2021-12-23 04:40:11,-7.62,-7.62,-7.62,nan,1036738,28,20083,-70
2021-12-23 04:40:41,-7.60,-7.60,-7.60,nan,1032592,28,19924,-70
2021-12-23 04:41:12,-7.59,-7.59,-7.59,nan,1036815,28,19902,-70
2021-12-23 04:41:42,-7.56,-7.56,-7.56,nan,1036695,28,19909,-70
2021-12-23 04:42:13,-7.61,-7.61,-7.61,nan,1036709,28,19973,-70
2021-12-23 04:42:43,-7.61,-7.61,-7.61,nan,1036524,28,19987,-70
2021-12-23 04:43:13,-7.61,-7.61,-7.61,nan,1032607,28,19941,-70
2021-12-23 04:43:44,-7.63,-7.63,-7.63,nan,1028683,28,19922,-70
2021-12-23 04:44:14,-7.62,-7.62,-7.62,nan,1028628,28,20341,-70
2021-12-23 04:44:44,-7.64,-7.64,-7.64,nan,1024445,28,20399,-70
2021-12-23 04:45:14,-7.64,-7.64,-7.64,nan,1028519,28,19911,-70
2021-12-23 04:45:45,-7.65,-7.65,-7.65,nan,1024642,28,20315,-70
2021-12-23 04:46:15,-7.64,-7.64,-7.64,nan,1028583,28,19906,-70
2021-12-23 04:46:45,-7.63,-7.63,-7.63,nan,1032620,28,19929,-70
2021-12-23 04:47:16,-7.62,-7.62,-7.62,nan,1032692,28,19913,-70
2021-12-23 04:47:46,-7.61,-7.61,-7.61,nan,1036771,28,19910,-70
2021-12-23 04:48:16,-7.61,-7.61,-7.61,nan,1040786,28,19909,-70
2021-12-23 04:48:47,-7.60,-7.60,-7.60,nan,1040755,28,20375,-70
2021-12-23 04:49:22,-7.60,-7.60,-7.60,nan,1036629,28,20304,-70
2021-12-23 04:49:52,-7.60,-7.60,-7.60,nan,1036943,28,19913,-70
2021-12-23 04:50:22,-7.60,-7.60,-7.60,nan,1036115,28,20363,-70
2021-12-23 04:50:52,-7.61,-7.61,-7.61,nan,1036670,28,19909,-70
2021-12-23 04:51:23,-7.61,-7.61,-7.61,nan,1036623,28,19920,-70
2021-12-23 04:51:53,-7.61,-7.61,-7.61,nan,1036676,28,20284,-70
2021-12-23 04:52:23,-7.61,-7.61,-7.61,nan,1036714,28,20299,-70
2021-12-23 04:52:54,-7.61,-7.61,-7.61,nan,1036807,28,19909,-70
2021-12-23 04:53:24,-7.59,-7.59,-7.59,nan,1036633,28,20405,-70
2021-12-23 04:53:54,-7.56,-7.56,-7.56,nan,1036705,28,19913,-70
2021-12-23 04:54:25,-7.57,-7.57,-7.57,nan,1036990,28,20429,-70
2021-12-23 04:54:55,-7.50,-7.50,-7.50,nan,1036913,28,19910,-70
2021-12-23 04:55:25,-7.43,-7.43,-7.43,nan,1036915,28,20279,-70
2021-12-23 04:55:56,-7.40,-7.40,-7.40,nan,1036688,28,19910,-70
2021-12-23 04:56:26,-7.45,-7.45,-7.45,nan,1036663,28,20363,-70
2021-12-23 04:56:56,-7.43,-7.43,-7.43,nan,1036673,28,19917,-70
2021-12-23 04:57:27,-7.43,-7.43,-7.43,nan,1036597,28,19906,-70
2021-12-23 04:57:57,-7.48,-7.48,-7.48,nan,1040773,28,19905,-69
2021-12-23 04:58:27,-7.42,-7.42,-7.42,nan,1040677,28,19912,-70
2021-12-23 04:58:57,-7.32,-7.32,-7.32,nan,1040691,28,19959,-70
2021-12-23 04:59:28,-7.37,-7.37,-7.37,nan,1040428,28,19905,-70
2021-12-23 04:59:58,-7.39,-7.39,-7.39,nan,1040789,28,20367,-69
2021-12-23 05:00:28,-7.41,-7.41,-7.41,nan,1036970,28,19955,-70
2021-12-23 05:00:59,-7.43,-7.43,-7.43,nan,1036945,28,20000,-70
2021-12-23 05:01:31,-7.47,-7.47,-7.47,nan,1036839,28,19910,-70
2021-12-23 05:02:01,-7.50,-7.50,-7.50,nan,1036876,28,19918,-69
2021-12-23 05:02:32,-7.51,-7.51,-7.51,nan,1037000,28,19917,-70
2021-12-23 05:03:02,-7.51,-7.51,-7.51,nan,1036921,28,19913,-70
2021-12-23 05:03:32,-7.54,-7.54,-7.54,nan,1036860,28,19913,-69
2021-12-23 05:04:03,-7.52,-7.52,-7.52,nan,1036954,28,20298,-69
2021-12-23 05:04:33,-7.54,-7.54,-7.54,nan,1040516,28,20016,-70
2021-12-23 05:05:04,-7.51,-7.51,-7.51,nan,1040698,28,19908,-70
2021-12-23 05:05:34,-7.45,-7.45,-7.45,nan,1040741,28,20394,-70
2021-12-23 05:06:04,-7.47,-7.47,-7.47,nan,1040683,28,19906,-70
2021-12-23 05:06:34,-7.49,-7.49,-7.49,nan,1036892,28,19906,-70
2021-12-23 05:07:05,-7.47,-7.47,-7.47,nan,1036908,28,19956,-70
2021-12-23 05:07:35,-7.45,-7.45,-7.45,nan,1036865,28,20299,-70
2021-12-23 05:08:06,-7.42,-7.42,-7.42,nan,1032498,28,20330,-70
2021-12-23 05:08:37,-7.47,-7.47,-7.47,nan,1032604,28,19902,-70
2021-12-23 05:09:07,-7.50,-7.50,-7.50,nan,1032483,28,19902,-70
2021-12-23 05:09:37,-7.50,-7.50,-7.50,nan,1028540,28,19906,-70
2021-12-23 05:10:08,-7.50,-7.50,-7.50,nan,1036580,28,20344,-70
2021-12-23 05:10:38,-7.53,-7.53,-7.53,nan,1032604,28,19902,-70
2021-12-23 05:11:09,-7.54,-7.54,-7.54,nan,1028613,28,19906,-70
2021-12-23 05:11:39,-7.55,-7.55,-7.55,nan,1032646,28,19905,-70
2021-12-23 05:12:09,-7.57,-7.57,-7.57,nan,1032539,28,19916,-70
2021-12-23 05:12:44,-7.59,-7.59,-7.59,nan,1036637,28,19908,-70
2021-12-23 05:13:15,-7.61,-7.61,-7.61,nan,1036896,28,20275,-70
2021-12-23 05:13:47,-7.62,-7.62,-7.62,nan,1036653,28,19905,-70
2021-12-23 05:14:17,-7.62,-7.62,-7.62,nan,1032469,28,20427,-70
2021-12-23 05:14:48,-7.64,-7.64,-7.64,nan,1032526,28,19910,-70
2021-12-23 05:15:18,-7.55,-7.55,-7.55,nan,1032838,28,19925,-70
2021-12-23 05:15:48,-7.50,-7.50,-7.50,nan,1036891,28,19905,-70
2021-12-23 05:16:19,-7.41,-7.41,-7.41,nan,1036521,28,19971,-70
2021-12-23 05:16:49,-7.47,-7.47,-7.47,nan,1036675,28,19906,-70
2021-12-23 05:17:19,-7.50,-7.50,-7.50,nan,1036618,28,20320,-70
2021-12-23 05:17:50,-7.55,-7.55,-7.55,nan,1036631,28,19996,-70
2021-12-23 05:18:20,-7.56,-7.56,-7.56,nan,1036831,28,19913,-70
2021-12-23 05:18:50,-7.56,-7.56,-7.56,nan,1036920,28,19931,-70
2021-12-23 05:19:21,-7.58,-7.58,-7.58,nan,1036530,28,19902,-70
2021-12-23 05:19:51,-7.60,-7.60,-7.60,nan,1036867,28,19905,-70
2021-12-23 05:20:21,-7.58,-7.58,-7.58,nan,1036773,28,19913,-70
2021-12-23 05:20:51,-7.55,-7.55,-7.55,nan,1036858,28,19913,-70
2021-12-23 05:21:22,-7.50,-7.50,-7.50,nan,1036514,28,19906,-70
2021-12-23 05:21:52,-7.52,-7.52,-7.52,nan,1036544,28,20411,-69
2021-12-23 05:22:22,-7.57,-7.57,-7.57,nan,1036496,28,19914,-70
2021-12-23 05:22:52,-7.57,-7.57,-7.57,nan,1036581,28,19917,-70
2021-12-23 05:23:23,-7.59,-7.59,-7.59,nan,1040635,28,19967,-70
2021-12-23 05:23:53,-7.60,-7.60,-7.60,nan,1040683,28,19914,-70
2021-12-23 05:24:23,-7.60,-7.60,-7.60,nan,1040582,28,19913,-70
2021-12-23 05:24:54,-7.61,-7.61,-7.61,nan,1036778,28,20294,-70
2021-12-23 05:25:24,-7.58,-7.58,-7.58,nan,1036840,28,19914,-70
2021-12-23 05:25:54,-7.60,-7.60,-7.60,nan,1036546,28,20338,-70
2021-12-23 05:26:24,-7.63,-7.63,-7.63,nan,1036502,28,19920,-70
2021-12-23 05:26:55,-7.58,-7.58,-7.58,nan,1036560,28,19928,-70
2021-12-23 05:27:25,-7.52,-7.52,-7.52,nan,1036576,28,19913,-70
2021-12-23 05:27:55,-7.48,-7.48,-7.48,nan,1036850,28,19917,-70
2021-12-23 05:28:26,-7.53,-7.53,-7.53,nan,1036871,28,20287,-70
2021-12-23 05:28:56,-7.43,-7.43,-7.43,nan,1036700,28,19917,-70
2021-12-23 05:29:26,-7.50,-7.50,-7.50,nan,1040348,28,20294,-70
2021-12-23 05:29:56,-7.53,-7.53,-7.53,nan,1036549,28,19920,-70
2021-12-23 05:30:27,-7.59,-7.59,-7.59,nan,1028435,28,20291,-70
2021-12-23 05:30:57,-7.60,-7.60,-7.60,nan,1028392,28,20371,-70
2021-12-23 05:31:28,-7.61,-7.61,-7.61,nan,1028512,28,20317,-70
2021-12-23 05:31:58,-7.65,-7.65,-7.65,nan,1032624,28,19914,-70
2021-12-23 05:32:29,-7.65,-7.65,-7.65,nan,1032586,28,19910,-70
2021-12-23 05:32:59,-7.67,-7.67,-7.67,nan,1032597,28,20025,-70
2021-12-23 05:33:29,-7.55,-7.55,-7.55,nan,1032492,28,20367,-70
2021-12-23 05:33:59,-7.56,-7.56,-7.56,nan,1032375,28,19913,-70
2021-12-23 05:34:30,-7.56,-7.56,-7.56,nan,1032434,28,20211,-70
2021-12-23 05:35:00,-7.51,-7.51,-7.51,nan,1032408,28,19921,-70
2021-12-23 05:35:30,-7.47,-7.47,-7.47,nan,1028557,28,20356,-70
2021-12-23 05:36:00,-7.50,-7.50,-7.50,nan,1032544,28,19913,-69
2021-12-23 05:36:31,-7.51,-7.51,-7.51,nan,1032401,28,20292,-70
2021-12-23 05:37:01,-7.53,-7.53,-7.53,nan,1032352,28,19961,-70
2021-12-23 05:37:32,-7.54,-7.54,-7.54,nan,1036560,28,19992,-70
2021-12-23 05:38:02,-7.51,-7.51,-7.51,nan,1036542,28,19944,-70
2021-12-23 05:38:32,-7.50,-7.50,-7.50,nan,1036582,28,19921,-70
2021-12-23 05:39:03,-7.49,-7.49,-7.49,nan,1040636,28,19913,-70
2021-12-23 05:39:33,-7.53,-7.53,-7.53,nan,1032124,28,19949,-70
2021-12-23 05:40:04,-7.56,-7.56,-7.56,nan,1032494,28,19914,-70
2021-12-23 05:40:35,-7.58,-7.58,-7.58,nan,1032531,28,20044,-71
2021-12-23 05:41:05,-7.52,-7.52,-7.52,nan,1028679,28,19930,-71
2021-12-23 05:41:36,-7.45,-7.45,-7.45,nan,1036539,28,20024,-70
2021-12-23 05:42:06,-7.51,-7.51,-7.51,nan,1032424,28,19914,-70
2021-12-23 05:42:36,-7.47,-7.47,-7.47,nan,1028367,28,19914,-70
2021-12-23 05:43:07,-7.50,-7.50,-7.50,nan,1028379,28,19960,-70
2021-12-23 05:43:37,-7.48,-7.48,-7.48,nan,1032397,28,19921,-70
2021-12-23 05:44:07,-7.47,-7.47,-7.47,nan,1032546,28,19917,-70
2021-12-23 05:44:37,-7.50,-7.50,-7.50,nan,1032341,28,20376,-70
2021-12-23 05:45:08,-7.53,-7.53,-7.53,nan,1036448,28,19908,-70
2021-12-23 05:45:38,-7.55,-7.55,-7.55,nan,1028380,28,19946,-70
2021-12-23 05:46:08,-7.52,-7.52,-7.52,nan,1028554,28,19910,-70
2021-12-23 05:46:40,-7.51,-7.51,-7.51,nan,1032400,28,19910,-70
2021-12-23 05:47:11,-7.51,-7.51,-7.51,nan,1032933,28,19913,-70
2021-12-23 05:47:41,-7.52,-7.52,-7.52,nan,1040505,28,19917,-70
2021-12-23 05:48:11,-7.50,-7.50,-7.50,nan,1040519,28,19924,-71
2021-12-23 05:48:42,-7.51,-7.51,-7.51,nan,1036718,28,19921,-70
2021-12-23 05:49:12,-7.50,-7.50,-7.50,nan,1036551,28,19965,-70
2021-12-23 05:49:43,-7.52,-7.52,-7.52,nan,1036397,28,19922,-70
2021-12-23 05:50:13,-7.49,-7.49,-7.49,nan,1028449,28,19914,-71
2021-12-23 05:50:43,-7.52,-7.52,-7.52,nan,1028389,28,20292,-71
2021-12-23 05:51:14,-7.51,-7.51,-7.51,nan,1028550,28,19914,-70
2021-12-23 05:51:44,-7.56,-7.56,-7.56,nan,1032302,28,19918,-71
2021-12-23 05:52:14,-7.56,-7.56,-7.56,nan,1036819,28,19956,-71
2021-12-23 05:52:45,-7.58,-7.58,-7.58,nan,1036788,28,20286,-70
2021-12-23 05:53:15,-7.62,-7.62,-7.62,nan,1032437,28,20397,-71
2021-12-23 05:53:45,-7.63,-7.63,-7.63,nan,1028379,28,20285,-70
2021-12-23 05:54:15,-7.65,-7.65,-7.65,nan,1020425,29,19954,-70
2021-12-23 05:54:46,-7.59,-7.59,-7.59,nan,1020396,28,19915,-71
2021-12-23 05:55:26,-7.59,-7.59,-7.59,nan,1024341,29,20412,-70
2021-12-23 05:55:56,-7.58,-7.58,-7.58,nan,1030897,28,19921,-70
2021-12-23 05:56:26,-7.58,-7.58,-7.58,nan,1032434,28,19937,-70
2021-12-23 05:57:01,-7.52,-7.52,-7.52,nan,1033735,28,20308,-70
2021-12-23 05:57:32,-7.55,-7.55,-7.55,nan,1036485,28,20271,-70
2021-12-23 05:58:02,-7.53,-7.53,-7.53,nan,1032920,28,19982,-70
2021-12-23 05:58:32,-7.51,-7.51,-7.51,nan,1032421,28,20489,-70
2021-12-23 05:59:03,-7.52,-7.52,-7.52,nan,1028262,28,19964,-70
2021-12-23 05:59:33,-7.50,-7.50,-7.50,nan,1024200,29,19910,-70
2021-12-23 06:00:04,-7.50,-7.50,-7.50,nan,1028301,28,19918,-70
2021-12-23 06:00:35,-7.54,-7.54,-7.54,nan,1027950,28,19910,-70
2021-12-23 06:01:05,-7.52,-7.52,-7.52,nan,1029529,28,19918,-70
2021-12-23 06:01:35,-7.48,-7.48,-7.48,nan,1032995,28,19975,-70
2021-12-23 06:02:06,-7.51,-7.51,-7.51,nan,1032002,28,19917,-70
2021-12-23 06:02:36,-7.45,-7.45,-7.45,nan,1032941,28,19909,-70
2021-12-23 06:03:06,-7.42,-7.42,-7.42,nan,1035904,28,19913,-70
2021-12-23 06:03:39,-7.47,-7.47,-7.47,nan,1036365,28,19917,-70
2021-12-23 06:04:09,-7.50,-7.50,-7.50,nan,1036386,28,19918,-70
2021-12-23 06:04:39,-7.50,-7.50,-7.50,nan,1036255,28,20291,-70
2021-12-23 06:05:10,-7.46,-7.46,-7.46,nan,1036643,28,19967,-70
2021-12-23 06:05:40,-7.45,-7.45,-7.45,nan,1036701,28,19913,-70
2021-12-23 06:06:10,-7.48,-7.48,-7.48,nan,1036586,28,19914,-70
2021-12-23 06:06:41,-7.53,-7.53,-7.53,nan,1036068,28,19986,-70
2021-12-23 06:07:11,-7.53,-7.53,-7.53,nan,1036791,28,19921,-70
2021-12-23 06:07:41,-7.54,-7.54,-7.54,nan,1036722,28,19914,-70
2021-12-23 06:08:11,-7.53,-7.53,-7.53,nan,1036612,28,19932,-70
2021-12-23 06:08:42,-7.55,-7.55,-7.55,nan,1036038,28,19970,-70
2021-12-23 06:09:12,-7.52,-7.52,-7.52,nan,1032146,28,19921,-70
2021-12-23 06:09:42,-7.48,-7.48,-7.48,nan,1032469,28,19980,-70
2021-12-23 06:10:14,-7.42,-7.42,-7.42,nan,1032412,28,19920,-70
2021-12-23 06:10:44,-7.42,-7.42,-7.42,nan,1032517,28,20307,-70
2021-12-23 06:11:14,-7.42,-7.42,-7.42,nan,1032367,28,19914,-71
2021-12-23 06:11:45,-7.44,-7.44,-7.44,nan,1032340,28,19920,-70
2021-12-23 06:12:15,-7.46,-7.46,-7.46,nan,1028300,28,19914,-70
2021-12-23 06:12:45,-7.45,-7.45,-7.45,nan,1028270,28,19918,-70
2021-12-23 06:13:16,-7.45,-7.45,-7.45,nan,1028269,28,19937,-70
2021-12-23 06:13:46,-7.38,-7.38,-7.38,nan,1028310,28,20422,-70
2021-12-23 06:14:17,-7.34,-7.34,-7.34,nan,1031736,28,20149,-70
2021-12-23 06:14:47,-7.35,-7.35,-7.35,nan,1032378,28,20414,-70
2021-12-23 06:15:17,-7.35,-7.35,-7.35,nan,1032713,28,20339,-70
2021-12-23 06:15:47,-7.33,-7.33,-7.33,nan,1032582,28,19920,-70
2021-12-23 06:16:18,-7.36,-7.36,-7.36,nan,1033966,28,19914,-70
2021-12-23 06:16:48,-7.36,-7.36,-7.36,nan,1035731,28,20303,-70
2021-12-23 06:17:18,-7.35,-7.35,-7.35,nan,1036346,28,20417,-70
2021-12-23 06:17:48,-7.34,-7.34,-7.34,nan,1036373,28,19914,-71
2021-12-23 06:18:19,-7.32,-7.32,-7.32,nan,1035758,28,20318,-71
2021-12-23 06:18:49,-7.31,-7.31,-7.31,nan,1036682,28,19928,-70
2021-12-23 06:19:19,-7.25,-7.25,-7.25,nan,1036193,28,20346,-69
2021-12-23 06:19:50,-7.22,-7.22,-7.22,nan,1036492,28,19940,-69
2021-12-23 06:20:20,-7.16,-7.16,-7.16,nan,1034841,28,19909,-71
2021-12-23 06:20:50,-7.13,-7.13,-7.13,nan,1032541,28,19913,-69
2021-12-23 06:21:22,-7.08,-7.08,-7.08,nan,1029247,28,19921,-71
2021-12-23 06:21:52,-7.08,-7.08,-7.08,nan,1028182,28,19914,-78
2021-12-23 06:22:23,-7.05,-7.05,-7.05,nan,1028305,28,20437,-77
2021-12-23 06:22:53,-7.03,-7.03,-7.03,nan,1028495,28,19910,-74
2021-12-23 06:23:23,-7.03,-7.03,-7.03,nan,1032321,28,19914,-75
2021-12-23 06:23:54,-7.05,-7.05,-7.05,nan,1028276,28,19935,-74
2021-12-23 06:24:24,-7.02,-7.02,-7.02,nan,1028213,28,20364,-75
2021-12-23 06:24:54,-7.00,-7.00,-7.00,nan,1028163,28,19921,-75
2021-12-23 06:25:25,-7.03,-7.03,-7.03,nan,1034544,28,19930,-76
2021-12-23 06:25:55,-7.06,-7.06,-7.06,nan,1036034,28,19916,-74
2021-12-23 06:26:25,-7.02,-7.02,-7.02,nan,1024424,28,19914,-73
2021-12-23 06:26:55,-7.04,-7.04,-7.04,nan,1024684,28,20434,-72
2021-12-23 06:27:26,-6.98,-6.98,-6.98,nan,1027032,28,19918,-75
2021-12-23 06:27:56,-6.98,-6.98,-6.98,nan,1025119,28,19982,-74
2021-12-23 06:28:26,-6.98,-6.98,-6.98,nan,1032319,28,19960,-73
2021-12-23 06:28:57,-6.96,-6.96,-6.96,nan,1029200,28,20376,-74
2021-12-23 06:29:27,-6.96,-6.96,-6.96,nan,1028109,28,20001,-76
2021-12-23 06:29:57,-6.93,-6.93,-6.93,nan,1030051,28,19925,-75
2021-12-23 06:30:28,-6.92,-6.92,-6.92,nan,1028162,28,20346,-74
2021-12-23 06:30:58,-6.92,-6.92,-6.92,nan,1032190,28,19985,-76
2021-12-23 06:31:28,-6.88,-6.88,-6.88,nan,1036300,28,19913,-77
2021-12-23 06:31:58,-6.87,-6.87,-6.87,nan,1030002,28,20375,-76
2021-12-23 06:32:29,-6.88,-6.88,-6.88,nan,1032437,28,19921,-76
2021-12-23 06:32:59,-6.87,-6.87,-6.87,nan,1029153,28,19925,-75
2021-12-23 06:33:29,-6.88,-6.88,-6.88,nan,1029553,28,20402,-74
2021-12-23 06:34:00,-6.88,-6.88,-6.88,nan,1036344,28,19999,-74
2021-12-23 06:34:30,-6.87,-6.87,-6.87,nan,1036306,28,19910,-75
2021-12-23 06:35:00,-6.84,-6.84,-6.84,nan,1035499,28,19918,-74
2021-12-23 06:35:30,-6.88,-6.88,-6.88,nan,1032216,28,19906,-74
2021-12-23 06:36:01,-6.86,-6.86,-6.86,nan,1034202,28,19910,-74
2021-12-23 06:36:32,-6.81,-6.81,-6.81,nan,1032268,28,19914,-74
2021-12-23 06:37:04,-6.78,-6.78,-6.78,nan,1028141,28,19944,-75
2021-12-23 06:37:34,-6.77,-6.77,-6.77,nan,1032279,28,19914,-75
2021-12-23 06:38:05,-6.76,-6.76,-6.76,nan,1031255,28,19916,-76
2021-12-23 06:38:35,-6.76,-6.76,-6.76,nan,1024957,28,20368,-74
2021-12-23 06:39:05,-6.75,-6.75,-6.75,nan,1028908,28,21247,-71
2021-12-23 06:39:36,-6.75,-6.75,-6.75,nan,1028121,28,19918,-72
2021-12-23 06:40:06,-6.75,-6.75,-6.75,nan,1030318,28,19913,-71
2021-12-23 06:40:37,-6.73,-6.73,-6.73,nan,1029620,28,20416,-70
2021-12-23 06:41:07,-6.73,-6.73,-6.73,nan,1031723,28,19914,-71
2021-12-23 06:41:38,-6.69,-6.69,-6.69,nan,1032181,28,19906,-70
2021-12-23 06:42:08,-6.62,-6.62,-6.62,nan,1031986,28,19921,-71
2021-12-23 06:42:38,-6.68,-6.68,-6.68,nan,1031620,28,20300,-70
2021-12-23 06:43:09,-6.67,-6.67,-6.67,nan,1029689,28,19938,-70
2021-12-23 06:43:39,-6.69,-6.69,-6.69,nan,1030451,28,19952,-70
2021-12-23 06:44:09,-6.66,-6.66,-6.66,nan,1034769,28,19917,-70
2021-12-23 06:44:40,-6.68,-6.68,-6.68,nan,1035594,28,19976,-70
2021-12-23 06:45:10,-6.63,-6.63,-6.63,nan,1032638,28,19917,-71
2021-12-23 06:45:40,-6.67,-6.67,-6.67,nan,1032294,28,19921,-70
2021-12-23 06:46:10,-6.69,-6.69,-6.69,nan,1032269,28,19914,-70
2021-12-23 06:46:41,-6.71,-6.71,-6.71,nan,1032360,28,20010,-71
2021-12-23 06:47:11,-6.72,-6.72,-6.72,nan,1028151,28,19910,-70
2021-12-23 06:47:42,-6.69,-6.69,-6.69,nan,1032159,28,19913,-71
2021-12-23 06:48:12,-6.64,-6.64,-6.64,nan,1026048,28,20201,-70
2021-12-23 06:48:42,-6.65,-6.65,-6.65,nan,1025021,28,19952,-70
2021-12-23 06:49:13,-6.65,-6.65,-6.65,nan,1031974,28,19933,-71
2021-12-23 06:49:43,-6.63,-6.63,-6.63,nan,1028189,28,19918,-70
2021-12-23 06:50:13,-6.63,-6.63,-6.63,nan,1034113,28,19910,-71
2021-12-23 06:50:46,-6.62,-6.62,-6.62,nan,1032264,28,19928,-70
2021-12-23 06:51:17,-6.67,-6.67,-6.67,nan,1032215,28,19914,-71
2021-12-23 06:51:47,-6.67,-6.67,-6.67,nan,1032417,28,20276,-71
2021-12-23 06:52:18,-6.70,-6.70,-6.70,nan,1032527,28,19925,-71
2021-12-23 06:52:48,-6.74,-6.74,-6.74,nan,1032521,28,19952,-71
2021-12-23 06:53:18,-6.76,-6.76,-6.76,nan,1032495,28,19913,-71
2021-12-23 06:53:49,-6.79,-6.79,-6.79,nan,1033006,28,20344,-70
2021-12-23 06:54:19,-6.77,-6.77,-6.77,nan,1029675,28,19914,-71
2021-12-23 06:54:54,-6.77,-6.77,-6.77,nan,1028111,28,19918,-71
2021-12-23 06:55:24,-6.76,-6.76,-6.76,nan,1020735,28,19954,-70
2021-12-23 06:55:55,-6.76,-6.76,-6.76,nan,1025441,28,19926,-71
2021-12-23 06:56:26,-6.75,-6.75,-6.75,nan,1028166,28,20371,-70
2021-12-23 06:56:56,-6.75,-6.75,-6.75,nan,1024516,28,19911,-71
2021-12-23 06:57:27,-6.72,-6.72,-6.72,nan,1032225,28,19914,-70
2021-12-23 06:57:57,-6.76,-6.76,-6.76,nan,1032473,28,19917,-71
2021-12-23 06:58:28,-6.79,-6.79,-6.79,nan,1035412,28,19913,-71
2021-12-23 06:58:58,-6.78,-6.78,-6.78,nan,1032745,28,19917,-71
2021-12-23 06:59:28,-6.79,-6.79,-6.79,nan,1032731,28,19980,-71
2021-12-23 06:59:59,-6.82,-6.82,-6.82,nan,1029354,28,19977,-71
2021-12-23 07:00:29,-6.80,-6.80,-6.80,nan,1031350,28,19913,-71
2021-12-23 07:00:59,-6.78,-6.78,-6.78,nan,1030819,28,20334,-70
2021-12-23 07:01:30,-6.76,-6.76,-6.76,nan,1024064,28,19961,-70
2021-12-23 07:02:00,-6.73,-6.73,-6.73,nan,1029399,28,19914,-70
2021-12-23 07:02:31,-6.75,-6.75,-6.75,nan,1032327,28,20316,-73
2021-12-23 07:03:01,-6.74,-6.74,-6.74,nan,1031953,28,19914,-70
2021-12-23 07:03:51,-6.75,-6.75,-6.75,nan,1036206,28,20004,-71
2021-12-23 07:04:26,-6.75,-6.75,-6.75,nan,1036243,28,19913,-74
2021-12-23 07:04:56,-6.74,-6.74,-6.74,nan,1036051,28,19925,-71
2021-12-23 07:05:26,-6.70,-6.70,-6.70,nan,1032236,28,20368,-72
2021-12-23 07:06:05,-6.65,-6.65,-6.65,nan,1027816,28,19914,-72
2021-12-23 07:06:36,-6.65,-6.65,-6.65,nan,1029776,28,19914,-71
2021-12-23 07:07:10,-6.70,-6.70,-6.70,nan,1033328,28,19920,-71
2021-12-23 07:08:00,-6.74,-6.74,-6.74,nan,1034644,28,20581,-70
2021-12-23 07:08:31,-6.71,-6.71,-6.71,nan,1026764,28,19941,-75
2021-12-23 07:09:03,-6.72,-6.72,-6.72,nan,1036243,28,20319,-72
2021-12-23 07:09:33,-6.66,-6.66,-6.66,nan,1031833,28,20299,-72
2021-12-23 07:10:04,-6.61,-6.61,-6.61,nan,1030230,28,19918,-74
2021-12-23 07:10:34,-6.64,-6.64,-6.64,nan,1028945,28,19917,-71
2021-12-23 07:11:05,-6.74,-6.74,-6.74,nan,1024242,28,19921,-70
2021-12-23 07:11:35,-6.75,-6.75,-6.75,nan,1034166,28,19921,-71
2021-12-23 07:12:06,-6.71,-6.71,-6.71,nan,1035526,28,19909,-70
2021-12-23 07:12:36,-6.73,-6.73,-6.73,nan,1032024,28,19917,-70
2021-12-23 07:13:06,-6.79,-6.79,-6.79,nan,1032490,28,19914,-70
2021-12-23 07:13:37,-6.80,-6.80,-6.80,nan,1031857,28,20296,-70
2021-12-23 07:14:07,-6.80,-6.80,-6.80,nan,1032157,28,19967,-70
2021-12-23 07:14:37,-6.80,-6.80,-6.80,nan,1032033,28,19910,-70
2021-12-23 07:15:07,-6.79,-6.79,-6.79,nan,1028301,28,19903,-70
2021-12-23 07:15:38,-6.82,-6.82,-6.82,nan,1031754,28,19922,-70
2021-12-23 07:16:08,-6.73,-6.73,-6.73,nan,1035964,28,19921,-70
2021-12-23 07:16:40,-6.76,-6.76,-6.76,nan,1036115,28,19918,-70
2021-12-23 07:17:10,-6.76,-6.76,-6.76,nan,1037322,28,19906,-70
2021-12-23 07:17:41,-6.82,-6.82,-6.82,nan,1036198,28,20388,-70
2021-12-23 07:18:11,-6.81,-6.81,-6.81,nan,1035016,28,19917,-70
2021-12-23 07:18:42,-6.79,-6.79,-6.79,nan,1036116,28,20318,-70
2021-12-23 07:19:12,-6.80,-6.80,-6.80,nan,1036009,28,19909,-70
2021-12-23 07:19:42,-6.83,-6.83,-6.83,nan,1036194,28,19918,-70
2021-12-23 07:20:12,-6.80,-6.80,-6.80,nan,1036590,28,19917,-70
2021-12-23 07:20:43,-6.77,-6.77,-6.77,nan,1036412,28,20497,-70
2021-12-23 07:21:13,-6.84,-6.84,-6.84,nan,1036156,28,19913,-70
2021-12-23 07:21:43,-6.84,-6.84,-6.84,nan,1036181,28,19917,-70
2021-12-23 07:22:13,-6.86,-6.86,-6.86,nan,1036165,28,20296,-70
2021-12-23 07:22:44,-6.83,-6.83,-6.83,nan,1036062,28,19956,-70
2021-12-23 07:23:14,-6.83,-6.83,-6.83,nan,1040355,28,19913,-70
2021-12-23 07:23:44,-6.86,-6.86,-6.86,nan,1040189,28,19975,-70
2021-12-23 07:24:14,-6.85,-6.85,-6.85,nan,1040317,28,19909,-70
2021-12-23 07:24:45,-6.81,-6.81,-6.81,nan,1040117,28,19917,-70
2021-12-23 07:25:15,-6.80,-6.80,-6.80,nan,1036074,28,19916,-70
2021-12-23 07:25:45,-6.79,-6.79,-6.79,nan,1036152,28,19913,-70
2021-12-23 07:26:16,-6.78,-6.78,-6.78,nan,1036146,28,20410,-70
2021-12-23 07:26:47,-6.78,-6.78,-6.78,nan,1036387,28,19913,-69
2021-12-23 07:27:17,-6.78,-6.78,-6.78,nan,1036472,28,19914,-70
2021-12-23 07:27:48,-6.80,-6.80,-6.80,nan,1036177,28,19913,-70
2021-12-23 07:28:18,-6.80,-6.80,-6.80,nan,1036161,28,19952,-70
2021-12-23 07:28:48,-6.83,-6.83,-6.83,nan,1036159,28,19920,-70
2021-12-23 07:29:18,-6.86,-6.86,-6.86,nan,1035822,28,19918,-70
2021-12-23 07:29:49,-6.94,-6.94,-6.94,nan,1036469,28,19914,-70
2021-12-23 07:30:19,-6.98,-6.98,-6.98,nan,1036540,28,19974,-69
2021-12-23 07:30:49,-6.96,-6.96,-6.96,nan,1036175,28,19913,-70
2021-12-23 07:31:20,-6.98,-6.98,-6.98,nan,1036092,28,19917,-70
2021-12-23 07:31:50,-6.96,-6.96,-6.96,nan,1036201,28,19921,-70
2021-12-23 07:32:20,-7.00,-7.00,-7.00,nan,1032135,28,19914,-70
2021-12-23 07:32:51,-7.06,-7.06,-7.06,nan,1036183,28,19913,-70
2021-12-23 07:33:21,-7.08,-7.08,-7.08,nan,1035217,28,19928,-70
2021-12-23 07:33:52,-7.05,-7.05,-7.05,nan,1035785,28,19933,-70
2021-12-23 07:34:22,-7.06,-7.06,-7.06,nan,1036181,28,19909,-70
2021-12-23 07:34:52,-7.09,-7.09,-7.09,nan,1036489,28,19913,-70
2021-12-23 07:35:22,-7.09,-7.09,-7.09,nan,1040227,28,19916,-70
2021-12-23 07:35:53,-7.12,-7.12,-7.12,nan,1039551,28,20363,-70
2021-12-23 07:36:24,-7.12,-7.12,-7.12,nan,1036178,28,19910,-70
2021-12-23 07:36:54,-7.12,-7.12,-7.12,nan,1036111,28,19913,-70
2021-12-23 07:37:25,-7.10,-7.10,-7.10,nan,1036094,28,20411,-70
2021-12-23 07:37:57,-7.10,-7.10,-7.10,nan,1036455,28,19909,-70
2021-12-23 07:38:27,-7.10,-7.10,-7.10,nan,1036436,28,20387,-70
2021-12-23 07:38:58,-6.98,-6.98,-6.98,nan,1036443,28,19914,-70
2021-12-23 07:39:28,-6.99,-6.99,-6.99,nan,1036167,28,19979,-70
2021-12-23 07:39:58,-6.96,-6.96,-6.96,nan,1036460,28,19913,-70
2021-12-23 07:40:29,-6.96,-6.96,-6.96,nan,1036152,28,19917,-70
2021-12-23 07:40:59,-6.96,-6.96,-6.96,nan,1036170,28,20493,-72
2021-12-23 07:41:29,-6.95,-6.95,-6.95,nan,1036094,28,20295,-71
2021-12-23 07:42:00,-6.90,-6.90,-6.90,nan,1036141,28,19910,-70
2021-12-23 07:42:32,-6.89,-6.89,-6.89,nan,1036141,28,19917,-70
2021-12-23 07:43:28,-6.90,-6.90,-6.90,nan,1036211,28,20406,-71
2021-12-23 07:44:00,-6.86,-6.86,-6.86,nan,1027832,28,19921,-68
2021-12-23 07:44:30,-6.85,-6.85,-6.85,nan,1029527,28,19919,-68
2021-12-23 07:45:01,-6.84,-6.84,-6.84,nan,1036501,28,19913,-68
2021-12-23 07:45:31,-6.81,-6.81,-6.81,nan,1035667,28,20021,-68
2021-12-23 07:46:02,-6.77,-6.77,-6.77,nan,1035767,28,19914,-68
2021-12-23 07:46:36,-6.77,-6.77,-6.77,nan,1031970,28,19914,-68
2021-12-23 07:47:06,-6.76,-6.76,-6.76,nan,1028645,28,19924,-68
2021-12-23 07:47:37,-6.74,-6.74,-6.74,nan,1032023,28,19918,-69
2021-12-23 07:48:07,-6.68,-6.68,-6.68,nan,1032392,28,19918,-68
2021-12-23 07:48:37,-6.73,-6.73,-6.73,nan,1029754,28,19926,-68
2021-12-23 07:49:08,-6.74,-6.74,-6.74,nan,1035014,28,19917,-67
2021-12-23 07:49:38,-6.75,-6.75,-6.75,nan,1035955,28,19916,-68
2021-12-23 07:50:09,-6.72,-6.72,-6.72,nan,1033365,28,20012,-67
2021-12-23 07:50:43,-6.70,-6.70,-6.70,nan,1035357,28,19913,-68
2021-12-23 07:51:13,-6.71,-6.71,-6.71,nan,1036366,28,19956,-67
2021-12-23 07:51:43,-6.72,-6.72,-6.72,nan,1036295,28,20304,-67
2021-12-23 07:52:14,-6.69,-6.69,-6.69,nan,1036372,28,19917,-70
2021-12-23 07:52:44,-6.70,-6.70,-6.70,nan,1036416,28,19952,-70
2021-12-23 07:53:14,-6.70,-6.70,-6.70,nan,1036419,28,19975,-70
2021-12-23 07:53:44,-6.68,-6.68,-6.68,nan,1035956,28,20363,-70
2021-12-23 07:54:15,-6.66,-6.66,-6.66,nan,1032045,28,19914,-70
2021-12-23 07:54:45,-6.66,-6.66,-6.66,nan,1031880,28,19918,-70
2021-12-23 07:55:15,-6.62,-6.62,-6.62,nan,1028106,28,20258,-70
2021-12-23 07:55:46,-6.64,-6.64,-6.64,nan,1031651,28,19930,-70
2021-12-23 07:56:16,-6.70,-6.70,-6.70,nan,1034194,28,19925,-70
2021-12-23 07:56:47,-6.74,-6.74,-6.74,nan,1027788,28,19969,-70
2021-12-23 07:57:17,-6.78,-6.78,-6.78,nan,1028206,28,20463,-70
2021-12-23 07:57:48,-6.77,-6.77,-6.77,nan,1032047,28,19917,-69
2021-12-23 07:58:19,-6.79,-6.79,-6.79,nan,1028339,28,19922,-70
2021-12-23 07:58:49,-6.87,-6.87,-6.87,nan,1036147,28,19920,-70
2021-12-23 07:59:19,-6.87,-6.87,-6.87,nan,1035841,28,19972,-70
2021-12-23 07:59:50,-6.90,-6.90,-6.90,nan,1035928,28,19917,-70
2021-12-23 08:00:20,-6.92,-6.92,-6.92,nan,1035978,28,19921,-70
2021-12-23 08:00:50,-6.95,-6.95,-6.95,nan,1035633,28,19913,-70
2021-12-23 08:01:21,-6.95,-6.95,-6.95,nan,1036002,28,19913,-70
2021-12-23 08:01:51,-6.95,-6.95,-6.95,nan,1035716,28,19925,-70
2021-12-23 08:02:21,-6.95,-6.95,-6.95,nan,1036336,28,19961,-70
2021-12-23 08:02:52,-6.96,-6.96,-6.96,nan,1036353,28,19956,-70
2021-12-23 08:03:22,-6.99,-6.99,-6.99,nan,1036434,28,19910,-70
2021-12-23 08:03:52,-7.00,-7.00,-7.00,nan,1035679,28,20406,-70
2021-12-23 08:04:23,-6.99,-6.99,-6.99,nan,1035923,28,19902,-70
2021-12-23 08:04:53,-6.95,-6.95,-6.95,nan,1027724,28,20029,-70
2021-12-23 08:05:23,-6.92,-6.92,-6.92,nan,1023857,29,20001,-70
2021-12-23 08:05:54,-6.89,-6.89,-6.89,nan,1024051,29,19921,-70
2021-12-23 08:06:24,-6.88,-6.88,-6.88,nan,1023949,28,20333,-70
2021-12-23 08:06:55,-6.85,-6.85,-6.85,nan,1034545,28,20363,-70
2021-12-23 08:07:25,-6.83,-6.83,-6.83,nan,1036081,28,20004,-71
2021-12-23 08:07:56,-6.86,-6.86,-6.86,nan,1032120,28,20453,-71
2021-12-23 08:08:26,-6.83,-6.83,-6.83,nan,1031916,28,20310,-70
2021-12-23 08:08:56,-6.84,-6.84,-6.84,nan,1031153,28,20020,-70
2021-12-23 08:09:28,-6.82,-6.82,-6.82,nan,1031665,28,19922,-70
2021-12-23 08:09:58,-6.83,-6.83,-6.83,nan,1036008,28,19952,-70
2021-12-23 08:10:28,-6.85,-6.85,-6.85,nan,1036355,28,19916,-70
2021-12-23 08:10:58,-6.82,-6.82,-6.82,nan,1034797,28,19918,-70
2021-12-23 08:11:29,-6.86,-6.86,-6.86,nan,1032304,28,19914,-70
2021-12-23 08:12:00,-6.88,-6.88,-6.88,nan,1032272,28,19937,-70
2021-12-23 08:12:30,-6.88,-6.88,-6.88,nan,1032304,28,20384,-71
2021-12-23 08:13:01,-6.87,-6.87,-6.87,nan,1031900,28,19980,-71
2021-12-23 08:13:32,-6.88,-6.88,-6.88,nan,1032023,28,19918,-71
2021-12-23 08:14:02,-6.82,-6.82,-6.82,nan,1027943,28,20459,-70
2021-12-23 08:14:32,-6.83,-6.83,-6.83,nan,1028011,28,19918,-70
2021-12-23 08:15:03,-6.82,-6.82,-6.82,nan,1035928,28,19909,-70
2021-12-23 08:15:33,-6.83,-6.83,-6.83,nan,1036098,28,19916,-71
2021-12-23 08:16:04,-6.82,-6.82,-6.82,nan,1035682,28,19918,-70
2021-12-23 08:16:34,-6.86,-6.86,-6.86,nan,1034548,28,19913,-70
2021-12-23 08:17:04,-6.80,-6.80,-6.80,nan,1032224,28,19913,-70
2021-12-23 08:17:34,-6.80,-6.80,-6.80,nan,1032324,28,20033,-71
2021-12-23 08:18:05,-6.82,-6.82,-6.82,nan,1035274,28,19914,-70
2021-12-23 08:18:35,-6.80,-6.80,-6.80,nan,1036363,28,19971,-70
2021-12-23 08:19:05,-6.84,-6.84,-6.84,nan,1036240,28,19920,-70
2021-12-23 08:19:36,-6.82,-6.82,-6.82,nan,1039826,28,19916,-70
2021-12-23 08:20:06,-6.79,-6.79,-6.79,nan,1040218,28,19932,-70
2021-12-23 08:20:36,-6.80,-6.80,-6.80,nan,1040121,28,19913,-71
2021-12-23 08:21:07,-6.74,-6.74,-6.74,nan,1040061,28,19912,-70
2021-12-23 08:21:37,-6.75,-6.75,-6.75,nan,1036415,28,20004,-70
2021-12-23 08:22:09,-6.73,-6.73,-6.73,nan,1032996,28,20064,-71
2021-12-23 08:22:39,-6.69,-6.69,-6.69,nan,1023932,29,19918,-70
2021-12-23 08:23:09,-6.75,-6.75,-6.75,nan,1023911,28,19922,-71
2021-12-23 08:23:40,-6.74,-6.74,-6.74,nan,1024167,28,19920,-70
2021-12-23 08:24:10,-6.70,-6.70,-6.70,nan,1028118,28,19922,-71
2021-12-23 08:24:40,-6.67,-6.67,-6.67,nan,1031935,28,19956,-71
2021-12-23 08:25:11,-6.66,-6.66,-6.66,nan,1031945,28,20380,-71
2021-12-23 08:25:41,-6.58,-6.58,-6.58,nan,1032512,28,19914,-70
2021-12-23 08:26:16,-6.60,-6.60,-6.60,nan,1032751,28,20287,-70
2021-12-23 08:26:51,-6.54,-6.54,-6.54,nan,1033160,28,20356,-70
2021-12-23 08:27:27,-6.52,-6.52,-6.52,nan,1028631,28,20303,-71
2021-12-23 08:27:57,-6.50,-6.50,-6.50,nan,1028717,28,19918,-71
2021-12-23 08:28:27,-6.46,-6.46,-6.46,nan,1027293,28,19914,-71
2021-12-23 08:28:57,-6.40,-6.40,-6.40,nan,1026686,28,19914,-71
2021-12-23 08:29:28,-6.35,-6.35,-6.35,nan,1032366,28,19932,-71
2021-12-23 08:29:58,-6.33,-6.33,-6.33,nan,1032718,28,19914,-71
2021-12-23 08:30:29,-6.28,-6.28,-6.28,nan,1032693,28,19913,-71
2021-12-23 08:31:00,-6.27,-6.27,-6.27,nan,1036817,28,19957,-71
2021-12-23 08:31:31,-6.33,-6.33,-6.33,nan,1035824,28,19937,-70
2021-12-23 08:32:01,-6.32,-6.32,-6.32,nan,1040475,28,20418,-71
2021-12-23 08:32:31,-6.31,-6.31,-6.31,nan,1032556,28,20005,-71
2021-12-23 08:33:01,-6.24,-6.24,-6.24,nan,1028488,28,19914,-71
2021-12-23 08:33:32,-6.15,-6.15,-6.15,nan,1026946,28,19921,-71
2021-12-23 08:34:02,-6.16,-6.16,-6.16,nan,1026356,28,19910,-71
2021-12-23 08:34:34,-6.10,-6.10,-6.10,nan,1032698,28,20392,-71
2021-12-23 08:35:06,-6.12,-6.12,-6.12,nan,1036704,28,19914,-70
2021-12-23 08:35:36,-6.09,-6.09,-6.09,nan,1036710,28,19914,-71
2021-12-23 08:36:07,-6.07,-6.07,-6.07,nan,1037146,28,19920,-71
2021-12-23 08:36:37,-6.04,-6.04,-6.04,nan,1032618,28,19918,-71
2021-12-23 08:37:11,-6.00,-6.00,-6.00,nan,1032695,28,19914,-71
2021-12-23 08:37:44,-6.02,-6.02,-6.02,nan,1032581,28,20323,-71
2021-12-23 08:38:14,-6.01,-6.01,-6.01,nan,1032744,28,20399,-71
2021-12-23 08:38:44,-5.99,-5.99,-5.99,nan,1033010,28,19914,-71
2021-12-23 08:39:15,-6.01,-6.01,-6.01,nan,1032687,28,19914,-71
2021-12-23 08:39:48,-6.00,-6.00,-6.00,nan,1032659,28,20338,-70
2021-12-23 08:40:19,-5.99,-5.99,-5.99,nan,1032690,28,19953,-71
2021-12-23 08:40:49,-6.04,-6.04,-6.04,nan,1028736,28,19946,-71
2021-12-23 08:41:20,-6.02,-6.02,-6.02,nan,1029200,28,19914,-71
2021-12-23 08:41:50,-6.03,-6.03,-6.03,nan,1028582,28,20372,-71
2021-12-23 08:42:20,-6.14,-6.14,-6.14,nan,1028747,28,19906,-71
2021-12-23 08:42:51,-6.15,-6.15,-6.15,nan,1024699,29,20471,-70
2021-12-23 08:43:21,-6.17,-6.17,-6.17,nan,1024686,29,19909,-71
2021-12-23 08:43:51,-6.18,-6.18,-6.18,nan,1029871,28,19918,-70
2021-12-23 08:44:22,-6.18,-6.18,-6.18,nan,1032387,28,19901,-71
2021-12-23 08:44:52,-6.23,-6.23,-6.23,nan,1031116,28,19910,-70
2021-12-23 08:45:23,-6.21,-6.21,-6.21,nan,1032551,28,19902,-70
2021-12-23 08:45:53,-6.19,-6.19,-6.19,nan,1032647,28,19906,-70
2021-12-23 08:46:23,-6.12,-6.12,-6.12,nan,1024676,28,19913,-70
2021-12-23 08:46:53,-6.10,-6.10,-6.10,nan,1028252,28,19914,-71
2021-12-23 08:47:24,-6.12,-6.12,-6.12,nan,1026396,28,20365,-70
2021-12-23 08:47:57,-6.14,-6.14,-6.14,nan,1026121,28,20010,-70
2021-12-23 08:48:27,-6.16,-6.16,-6.16,nan,1028924,28,19937,-70
2021-12-23 08:48:57,-6.15,-6.15,-6.15,nan,1032644,28,19996,-71
2021-12-23 08:49:28,-6.11,-6.11,-6.11,nan,1032417,28,19906,-70
2021-12-23 08:49:58,-6.03,-6.03,-6.03,nan,1034406,28,19910,-70
2021-12-23 08:50:29,-6.00,-6.00,-6.00,nan,1036583,28,19910,-71
2021-12-23 08:50:59,-5.98,-5.98,-5.98,nan,1040784,28,20414,-71
2021-12-23 08:51:29,-5.91,-5.91,-5.91,nan,1036661,28,20330,-70
2021-12-23 08:51:59,-5.92,-5.92,-5.92,nan,1036721,28,19906,-70
2021-12-23 08:52:30,-5.91,-5.91,-5.91,nan,1032608,28,20408,-71
2021-12-23 08:53:00,-5.95,-5.95,-5.95,nan,1028633,28,19907,-71
2021-12-23 08:53:30,-5.97,-5.97,-5.97,nan,1032655,28,19945,-71
2021-12-23 08:54:00,-5.98,-5.98,-5.98,nan,1028640,28,20446,-71
2021-12-23 08:54:31,-5.98,-5.98,-5.98,nan,1032536,28,19961,-71
2021-12-23 08:55:01,-5.97,-5.97,-5.97,nan,1032666,28,20363,-70
2021-12-23 08:55:33,-5.92,-5.92,-5.92,nan,1032561,28,20000,-71
2021-12-23 08:56:05,-5.92,-5.92,-5.92,nan,1032294,28,20319,-70
2021-12-23 08:56:35,-5.90,-5.90,-5.90,nan,1032343,28,20300,-71
2021-12-23 08:57:05,-5.86,-5.86,-5.86,nan,1029112,28,19903,-71
2021-12-23 08:57:36,-5.85,-5.85,-5.85,nan,1032550,28,19968,-71
2021-12-23 08:58:06,-5.81,-5.81,-5.81,nan,1032630,28,19902,-71
2021-12-23 08:58:36,-5.79,-5.79,-5.79,nan,1032530,28,19906,-70
2021-12-23 08:59:07,-5.75,-5.75,-5.75,nan,1036570,28,20384,-70
2021-12-23 08:59:37,-5.71,-5.71,-5.71,nan,1035979,28,19963,-70
2021-12-23 09:00:09,-5.74,-5.74,-5.74,nan,1036509,28,19906,-70
2021-12-23 09:00:39,-5.64,-5.64,-5.64,nan,1036598,28,19905,-70
2021-12-23 09:01:11,-5.70,-5.70,-5.70,nan,1032871,28,19906,-70
2021-12-23 09:01:41,-5.70,-5.70,-5.70,nan,1036699,28,20303,-70
2021-12-23 09:02:12,-5.65,-5.65,-5.65,nan,1032508,28,19925,-70
2021-12-23 09:02:42,-5.60,-5.60,-5.60,nan,1032455,28,19917,-70
2021-12-23 09:03:12,-5.65,-5.65,-5.65,nan,1036260,28,19951,-70
2021-12-23 09:03:43,-5.70,-5.70,-5.70,nan,1032522,28,19918,-70
2021-12-23 09:04:13,-5.68,-5.68,-5.68,nan,1032681,28,19976,-70
2021-12-23 09:05:17,-5.56,-5.56,-5.56,nan,1058853,23,21488,-67
2021-12-23 09:05:47,-5.51,-5.51,-5.51,nan,1044565,28,20502,-67
2021-12-23 09:06:17,-5.44,-5.44,-5.44,nan,1041051,28,19909,-67
2021-12-23 09:06:48,-5.42,-5.42,-5.42,nan,1041041,28,19909,-67
2021-12-23 09:07:18,-5.34,-5.34,-5.34,nan,1041010,28,20035,-67
2021-12-23 09:07:48,-5.33,-5.33,-5.33,nan,1041118,28,19913,-67
2021-12-23 09:08:19,-5.25,-5.25,-5.25,nan,1040509,28,19982,-67
2021-12-23 09:08:49,-5.23,-5.23,-5.23,nan,1040877,28,19921,-68
2021-12-23 09:09:19,-5.20,-5.20,-5.20,nan,1036080,28,19914,-68
2021-12-23 09:09:51,-5.19,-5.19,-5.19,nan,1032562,28,20322,-68
2021-12-23 09:10:21,-5.13,-5.13,-5.13,nan,1036797,28,20004,-68
2021-12-23 09:10:52,-5.08,-5.08,-5.08,nan,1037385,28,19916,-68
2021-12-23 09:11:23,-5.07,-5.07,-5.07,nan,1036632,28,20452,-67
2021-12-23 09:11:53,-5.00,-5.00,-5.00,nan,1038501,28,19916,-68
2021-12-23 09:12:23,-4.94,-4.94,-4.94,nan,1040938,28,19909,-67
2021-12-23 09:12:54,-4.98,-4.98,-4.98,nan,1041013,28,19917,-67
2021-12-23 09:13:24,-4.96,-4.96,-4.96,nan,1040910,28,20367,-67
2021-12-23 09:13:54,-4.97,-4.97,-4.97,nan,1036465,28,20020,-69
2021-12-23 09:14:25,-4.93,-4.93,-4.93,nan,1038761,28,19921,-68
2021-12-23 09:14:55,-4.87,-4.87,-4.87,nan,1040270,28,19909,-67
2021-12-23 09:15:25,-4.93,-4.93,-4.93,nan,1040445,28,19909,-68
2021-12-23 09:15:56,-4.96,-4.96,-4.96,nan,1040883,28,20367,-67
2021-12-23 09:16:26,-4.94,-4.94,-4.94,nan,1036906,28,19913,-67
2021-12-23 09:16:56,-4.92,-4.92,-4.92,nan,1038227,28,19917,-68
2021-12-23 09:17:27,-4.87,-4.87,-4.87,nan,1038166,28,20012,-68
2021-12-23 09:17:57,-4.78,-4.78,-4.78,nan,1040999,28,19917,-68
2021-12-23 09:18:27,-4.76,-4.76,-4.76,nan,1041045,28,20278,-67
2021-12-23 09:18:57,-4.87,-4.87,-4.87,nan,1040863,28,19917,-67
2021-12-23 09:19:28,-4.74,-4.74,-4.74,nan,1040727,28,19905,-67
2021-12-23 09:19:58,-4.70,-4.70,-4.70,nan,1040803,28,19916,-68
2021-12-23 09:20:28,-4.64,-4.64,-4.64,nan,1041049,28,19909,-68
2021-12-23 09:20:59,-4.65,-4.65,-4.65,nan,1044690,28,19909,-68
2021-12-23 09:21:29,-4.64,-4.64,-4.64,nan,1044347,28,19956,-68
2021-12-23 09:21:59,-4.52,-4.52,-4.52,nan,1040038,28,20027,-67
2021-12-23 09:22:29,-4.57,-4.57,-4.57,nan,1040713,28,20294,-67
2021-12-23 09:23:01,-4.49,-4.49,-4.49,nan,1040696,28,19913,-67
2021-12-23 09:23:32,-4.50,-4.50,-4.50,nan,1038511,28,19928,-69
2021-12-23 09:24:02,-4.49,-4.49,-4.49,nan,1038307,28,20023,-68
2021-12-23 09:24:33,-4.41,-4.41,-4.41,nan,1041023,28,20012,-69
2021-12-23 09:25:10,-4.41,-4.41,-4.41,nan,1040603,28,19915,-69
2021-12-23 09:25:41,-4.41,-4.41,-4.41,nan,1040546,28,20302,-68
2021-12-23 09:26:11,-4.30,-4.30,-4.30,nan,1040298,28,19973,-69
2021-12-23 09:26:54,-4.32,-4.32,-4.32,nan,1040736,28,20453,-68
2021-12-23 09:27:44,-4.37,-4.37,-4.37,nan,1041012,28,20375,-68
2021-12-23 09:28:27,-4.47,-4.47,-4.47,nan,1040921,28,19917,-68
2021-12-23 09:28:57,-4.53,-4.53,-4.53,nan,1040912,28,19925,-67
2021-12-23 09:29:42,-4.58,-4.58,-4.58,nan,1039353,28,19929,-67
2021-12-23 09:30:31,-4.51,-4.51,-4.51,nan,1040436,28,19921,-66
2021-12-23 09:31:20,-4.55,-4.55,-4.55,nan,1038629,28,19917,-68
2021-12-23 09:32:09,-4.45,-4.45,-4.45,nan,1040594,28,19913,-68
2021-12-23 09:32:52,-4.45,-4.45,-4.45,nan,1040918,28,19921,-68
2021-12-23 09:33:22,-4.49,-4.49,-4.49,nan,1040902,28,19931,-68
2021-12-23 09:33:53,-4.45,-4.45,-4.45,nan,1040945,28,19920,-69
2021-12-23 09:34:23,-4.46,-4.46,-4.46,nan,1040800,28,19913,-68
2021-12-23 09:34:54,-4.41,-4.41,-4.41,nan,1040871,28,19984,-68
2021-12-23 09:35:24,-4.39,-4.39,-4.39,nan,1040895,28,20370,-68
2021-12-23 09:35:55,-4.45,-4.45,-4.45,nan,1040960,28,19920,-68
2021-12-23 09:36:25,-4.45,-4.45,-4.45,nan,1040619,28,19952,-68
2021-12-23 09:36:55,-4.40,-4.40,-4.40,nan,1040931,28,19913,-68
2021-12-23 09:37:26,-4.38,-4.38,-4.38,nan,1040880,28,19913,-69
2021-12-23 09:37:56,-4.38,-4.38,-4.38,nan,1040565,28,19967,-67
2021-12-23 09:38:27,-4.35,-4.35,-4.35,nan,1040723,28,19917,-68
2021-12-23 09:38:57,-4.34,-4.34,-4.34,nan,1040844,28,19913,-68
2021-12-23 09:39:28,-4.30,-4.30,-4.30,nan,1040219,28,20371,-68
2021-12-23 09:39:59,-4.29,-4.29,-4.29,nan,1040792,28,19925,-67
2021-12-23 09:40:29,-4.26,-4.26,-4.26,nan,1040710,28,20282,-67
2021-12-23 09:41:01,-4.19,-4.19,-4.19,nan,1040943,28,19909,-67
2021-12-23 09:41:31,-4.11,-4.11,-4.11,nan,1040820,28,19920,-67
2021-12-23 09:42:03,-4.13,-4.13,-4.13,nan,1040823,28,19964,-67
2021-12-23 09:42:33,-4.18,-4.18,-4.18,nan,1040729,28,19909,-67
2021-12-23 09:43:04,-4.22,-4.22,-4.22,nan,1040935,28,19916,-68
2021-12-23 09:43:36,-4.12,-4.12,-4.12,nan,1040155,28,19913,-68
2021-12-23 09:44:08,-4.10,-4.10,-4.10,nan,1040367,28,20003,-68
2021-12-23 09:44:39,-4.09,-4.09,-4.09,nan,1040461,28,19921,-68
2021-12-23 09:45:12,-4.08,-4.08,-4.08,nan,1040523,28,19995,-68
2021-12-23 09:45:42,-4.09,-4.09,-4.09,nan,1040260,28,19943,-68
2021-12-23 09:46:13,-4.13,-4.13,-4.13,nan,1040840,28,19967,-68
2021-12-23 09:46:44,-4.10,-4.10,-4.10,nan,1040034,28,20366,-68
2021-12-23 09:47:14,-4.10,-4.10,-4.10,nan,1040587,28,19924,-68
2021-12-23 09:47:47,-4.06,-4.06,-4.06,nan,1040542,28,19920,-68
2021-12-23 09:48:21,-3.99,-3.99,-3.99,nan,1040418,28,20296,-68
2021-12-23 09:48:52,-3.97,-3.97,-3.97,nan,1036153,28,20405,-68
2021-12-23 09:49:22,-3.95,-3.95,-3.95,nan,1037222,28,19920,-68
2021-12-23 09:49:54,-3.92,-3.92,-3.92,nan,1040629,28,19932,-68
2021-12-23 09:50:25,-3.83,-3.83,-3.83,nan,1040598,28,20004,-68
2021-12-23 09:50:57,-3.81,-3.81,-3.81,nan,1040742,28,19959,-68
2021-12-23 09:51:29,-3.73,-3.73,-3.73,nan,1040909,28,19992,-68
2021-12-23 09:51:59,-3.72,-3.72,-3.72,nan,1040519,28,20303,-68
2021-12-23 09:52:30,-3.69,-3.69,-3.69,nan,1036428,28,19918,-68
2021-12-23 09:53:00,-3.58,-3.58,-3.58,nan,1036311,28,19945,-68
2021-12-23 09:53:31,-3.50,-3.50,-3.50,nan,1036641,28,19909,-68
2021-12-23 09:54:03,-3.42,-3.42,-3.42,nan,1040526,28,19914,-67
2021-12-23 09:54:34,-3.40,-3.40,-3.40,nan,1040964,28,19913,-67
2021-12-23 09:55:05,-3.38,-3.38,-3.38,nan,1040397,28,19913,-68
2021-12-23 09:55:35,-3.30,-3.30,-3.30,nan,1036474,28,20372,-68
2021-12-23 09:56:06,-3.20,-3.20,-3.20,nan,1036269,28,19914,-67
2021-12-23 09:56:36,-3.24,-3.24,-3.24,nan,1036232,28,19926,-67
2021-12-23 09:57:06,-3.19,-3.19,-3.19,nan,1040462,28,19920,-68
2021-12-23 09:57:37,-3.14,-3.14,-3.14,nan,1040419,28,19912,-67
2021-12-23 09:58:07,-3.10,-3.10,-3.10,nan,1040508,28,20205,-68
2021-12-23 09:58:37,-3.02,-3.02,-3.02,nan,1040531,28,19917,-68
2021-12-23 09:59:09,-3.04,-3.04,-3.04,nan,1036069,28,19957,-68
2021-12-23 09:59:40,-2.99,-2.99,-2.99,nan,1040336,28,19943,-68
2021-12-23 10:00:11,-2.92,-2.92,-2.92,nan,1040479,28,19913,-68
2021-12-23 10:00:45,-2.84,-2.84,-2.84,nan,1040080,28,19964,-68
2021-12-23 10:01:16,-2.74,-2.74,-2.74,nan,1036239,28,20001,-68
2021-12-23 10:01:46,-2.83,-2.83,-2.83,nan,1038587,28,19920,-67
2021-12-23 10:02:16,-2.85,-2.85,-2.85,nan,1040390,28,19921,-67
2021-12-23 10:02:46,-2.85,-2.85,-2.85,nan,1036187,28,19913,-68
2021-12-23 10:03:17,-2.92,-2.92,-2.92,nan,1040310,28,20019,-68
2021-12-23 10:03:48,-2.81,-2.81,-2.81,nan,1040003,28,19917,-68
2021-12-23 10:04:18,-2.75,-2.75,-2.75,nan,1039605,28,19917,-69
2021-12-23 10:04:48,-2.63,-2.63,-2.63,nan,1038772,28,19980,-68
2021-12-23 10:05:20,-2.65,-2.65,-2.65,nan,1040182,28,20368,-68
2021-12-23 10:05:50,-2.58,-2.58,-2.58,nan,1040362,28,20341,-67
2021-12-23 10:06:23,-2.58,-2.58,-2.58,nan,1040564,28,19917,-67
2021-12-23 10:06:55,-2.47,-2.47,-2.47,nan,1037312,28,19913,-68
2021-12-23 10:07:25,-2.38,-2.38,-2.38,nan,1040638,28,20401,-67
2021-12-23 10:07:55,-2.31,-2.31,-2.31,nan,1040477,28,19920,-68
2021-12-23 10:08:27,-2.24,-2.24,-2.24,nan,1040492,28,19913,-68
2021-12-23 10:08:58,-2.21,-2.21,-2.21,nan,1040483,28,19913,-68
2021-12-23 10:09:58,-2.29,-2.29,-2.29,nan,1036161,28,20027,-68
2021-12-23 10:10:44,-2.35,-2.35,-2.35,nan,1036405,28,19913,-67
2021-12-23 10:11:24,-2.42,-2.42,-2.42,nan,1030258,28,19956,-67
2021-12-23 10:12:14,-2.34,-2.34,-2.34,nan,1032270,28,19917,-68
2021-12-23 10:13:20,-2.32,-2.32,-2.32,nan,1034150,28,19914,-67
2021-12-23 10:14:09,-2.43,-2.43,-2.43,nan,1031986,28,19906,-67
2021-12-23 10:14:58,-2.46,-2.46,-2.46,nan,1032070,28,19933,-67
2021-12-23 10:15:46,-2.45,-2.45,-2.45,nan,1032200,28,19918,-67
2021-12-23 10:16:35,-2.33,-2.33,-2.33,nan,1032070,28,19913,-66
2021-12-23 10:17:24,-2.28,-2.28,-2.28,nan,1036574,28,19913,-66
2021-12-23 10:18:23,-2.33,-2.33,-2.33,nan,1036389,28,19913,-67
2021-12-23 10:18:54,-2.29,-2.29,-2.29,nan,1036265,28,19939,-66
2021-12-23 10:19:43,-2.21,-2.21,-2.21,nan,1036095,28,19909,-67
2021-12-23 10:20:32,-2.28,-2.28,-2.28,nan,1037269,28,19913,-67
2021-12-23 10:21:23,-2.15,-2.15,-2.15,nan,1037963,28,19917,-68
2021-12-23 10:22:22,-1.97,-1.97,-1.97,nan,1040540,28,19913,-67
2021-12-23 10:23:10,-1.84,-1.84,-1.84,nan,1037084,28,19910,-67
2021-12-23 10:23:59,-1.79,-1.79,-1.79,nan,1040753,28,19996,-68
2021-12-23 10:24:49,-1.62,-1.62,-1.62,nan,1040638,28,19906,-67
2021-12-23 10:25:38,-1.58,-1.58,-1.58,nan,1040779,28,19905,-67
2021-12-23 10:26:26,-1.53,-1.53,-1.53,nan,1040638,28,19906,-68
2021-12-23 10:27:05,-1.48,-1.48,-1.48,nan,1039072,28,19909,-67
2021-12-23 10:27:48,-1.51,-1.51,-1.51,nan,1040588,28,19908,-67
2021-12-23 10:28:27,-1.35,-1.35,-1.35,nan,1040653,28,19901,-67
2021-12-23 10:29:15,-1.23,-1.23,-1.23,nan,1038747,28,20420,-67
2021-12-23 10:30:05,-1.14,-1.14,-1.14,nan,1036666,28,19956,-67
2021-12-23 10:30:58,-1.12,-1.12,-1.12,nan,1036593,28,19910,-67
2021-12-23 10:31:40,-1.34,-1.34,-1.34,nan,1030890,28,19902,-68
2021-12-23 10:32:10,-1.12,-1.12,-1.12,nan,1036702,28,19905,-67
2021-12-23 10:32:46,-1.23,-1.23,-1.23,nan,1036562,28,19906,-68
2021-12-23 10:33:16,-1.09,-1.09,-1.09,nan,1040608,28,19906,-68
2021-12-23 10:34:09,-1.02,-1.02,-1.02,nan,1040685,28,19912,-69
2021-12-23 10:34:40,-1.07,-1.07,-1.07,nan,1040624,28,20370,-69
2021-12-23 10:35:32,-1.02,-1.02,-1.02,nan,1040544,28,19924,-67
2021-12-23 10:36:08,-1.07,-1.07,-1.07,nan,1040620,28,19905,-68
2021-12-23 10:36:57,-0.97,-0.97,-0.97,nan,1040303,28,19988,-68
2021-12-23 10:37:28,-0.94,-0.94,-0.94,nan,1036268,28,19905,-68
2021-12-23 10:38:11,-1.01,-1.01,-1.01,nan,1035007,28,20704,-68
2021-12-23 10:38:42,-0.94,-0.94,-0.94,nan,1040228,28,19905,-68
2021-12-23 10:39:22,-0.88,-0.88,-0.88,nan,1039954,28,20341,-67
2021-12-23 10:40:04,-0.95,-0.95,-0.95,nan,1040227,28,19913,-68
2021-12-23 10:40:35,-0.95,-0.95,-0.95,nan,1040392,28,19975,-68
2021-12-23 10:41:10,-0.93,-0.93,-0.93,nan,1040472,28,20367,-68
2021-12-23 10:41:40,-0.85,-0.85,-0.85,nan,1040684,28,20359,-68
2021-12-23 10:42:11,-0.77,-0.77,-0.77,nan,1040270,28,19905,-68
2021-12-23 10:42:47,-0.82,-0.82,-0.82,nan,1040264,28,19967,-68
2021-12-23 10:43:37,-0.94,-0.94,-0.94,nan,1040261,28,19913,-68
2021-12-23 10:44:07,-1.08,-1.08,-1.08,nan,1031937,28,19914,-68
2021-12-23 10:44:38,-1.03,-1.03,-1.03,nan,1033707,28,22823,-69
2021-12-23 10:45:10,-1.12,-1.12,-1.12,nan,1032557,28,19913,-68
2021-12-23 10:45:50,-1.00,-1.00,-1.00,nan,1028817,28,19914,-68
2021-12-23 10:46:25,-1.03,-1.03,-1.03,nan,1040030,28,19917,-68
2021-12-23 10:46:55,-0.92,-0.92,-0.92,nan,1037535,28,19948,-68
2021-12-23 10:47:31,-0.98,-0.98,-0.98,nan,1040314,28,19913,-68
2021-12-23 10:48:06,-1.04,-1.04,-1.04,nan,1039951,28,19913,-68
2021-12-23 10:48:47,-0.98,-0.98,-0.98,nan,1035677,28,19987,-68
2021-12-23 10:49:17,-1.03,-1.03,-1.03,nan,1039131,28,19917,-68
2021-12-23 10:49:53,-0.95,-0.95,-0.95,nan,1040361,28,19952,-68
2021-12-23 10:50:47,-0.87,-0.87,-0.87,nan,1040435,28,19909,-68
2021-12-23 10:51:20,-0.86,-0.86,-0.86,nan,1040031,28,20311,-68
2021-12-23 10:52:04,-0.92,-0.92,-0.92,nan,1040434,28,20022,-68
2021-12-23 10:52:34,-0.89,-0.89,-0.89,nan,1040388,28,20000,-68
2021-12-23 10:53:08,-0.81,-0.81,-0.81,nan,1040444,28,20375,-68
2021-12-23 10:53:59,-0.75,-0.75,-0.75,nan,1040679,28,19982,-68
2021-12-23 10:54:49,-0.71,-0.71,-0.71,nan,1033291,28,20045,-68
2021-12-23 10:55:19,-0.65,-0.65,-0.65,nan,1040580,28,20278,-68
2021-12-23 10:56:22,-0.83,-0.83,-0.83,nan,1040281,28,19939,-68
2021-12-23 10:57:10,-0.65,-0.65,-0.65,nan,1040350,28,19913,-68
2021-12-23 10:57:59,-0.64,-0.64,-0.64,nan,1040169,28,20421,-68
2021-12-23 10:58:30,-0.67,-0.67,-0.67,nan,1039717,28,19975,-68
2021-12-23 10:59:01,-0.60,-0.60,-0.60,nan,1040560,28,19913,-68
2021-12-23 10:59:31,-0.49,-0.49,-0.49,nan,1040303,28,19917,-69
2021-12-23 11:00:09,-0.43,-0.43,-0.43,nan,1040571,28,20278,-68
2021-12-23 11:00:45,-0.38,-0.38,-0.38,nan,1036695,28,19924,-68
2021-12-23 11:01:17,-0.40,-0.40,-0.40,nan,1036917,28,20390,-68
2021-12-23 11:02:02,-0.57,-0.57,-0.57,nan,1036686,28,20335,-68
2021-12-23 11:02:36,-0.80,-0.80,-0.80,nan,1040637,28,20275,-68
2021-12-23 11:03:15,-0.74,-0.74,-0.74,nan,1037513,28,19996,-68
2021-12-23 11:03:51,-0.57,-0.57,-0.57,nan,1036503,28,19939,-68
2021-12-23 11:04:21,-0.47,-0.47,-0.47,nan,1038127,28,19975,-68
2021-12-23 11:05:08,-0.59,-0.59,-0.59,nan,1039699,28,19940,-68
2021-12-23 11:05:44,-0.68,-0.68,-0.68,nan,1036217,28,19908,-68
2021-12-23 11:06:15,-0.54,-0.54,-0.54,nan,1039854,28,20367,-68
2021-12-23 11:06:47,-0.56,-0.56,-0.56,nan,1040558,28,19905,-68
2021-12-23 11:07:24,-0.39,-0.39,-0.39,nan,1040536,28,19913,-68
2021-12-23 11:08:09,-0.29,-0.29,-0.29,nan,1040520,28,19957,-68
2021-12-23 11:09:14,-0.19,-0.19,-0.19,nan,1040663,28,19902,-68
2021-12-23 11:10:13,-0.08,-0.08,-0.08,nan,1040616,28,19905,-68
2021-12-23 11:10:46,-0.13,-0.13,-0.13,nan,1040606,28,19992,-68
2021-12-23 11:11:20,-0.14,-0.14,-0.14,nan,1040517,28,20474,-68
2021-12-23 11:11:51,-0.08,-0.08,-0.08,nan,1040066,28,19915,-68
2021-12-23 11:12:56,0.01,0.01,0.01,nan,1040414,28,20381,-68
2021-12-23 11:13:46,-0.05,-0.05,-0.05,nan,1035909,28,19906,-68
2021-12-23 11:14:35,-0.10,-0.10,-0.10,nan,1035939,28,20314,-68
2021-12-23 11:15:43,-0.09,-0.09,-0.09,nan,1035913,28,19964,-68
2021-12-23 11:16:31,0.14,0.14,0.14,nan,1034619,28,19945,-68
2021-12-23 11:17:11,0.26,0.26,0.26,nan,1036514,28,19910,-68
2021-12-23 11:18:12,0.08,0.08,0.08,nan,1040049,28,19910,-68
2021-12-23 11:19:01,0.08,0.08,0.08,nan,1040548,28,20359,-68
2021-12-23 11:19:53,0.20,0.20,0.20,nan,1040021,28,19917,-68
2021-12-23 11:20:45,0.21,0.21,0.21,nan,1040614,28,19905,-68
2021-12-23 11:21:43,0.35,0.35,0.35,nan,1040735,28,19905,-68
2021-12-23 11:22:36,0.29,0.29,0.29,nan,1040731,28,20355,-68
2021-12-23 11:23:24,0.21,0.21,0.21,nan,1040525,28,20375,-68
2021-12-23 11:24:13,0.24,0.24,0.24,nan,1040381,28,19917,-68
2021-12-23 11:25:03,0.27,0.27,0.27,nan,1040000,28,19925,-68
2021-12-23 11:25:54,0.29,0.29,0.29,nan,1039885,28,20442,-68
2021-12-23 11:26:49,0.27,0.27,0.27,nan,1040221,28,19917,-68
2021-12-23 11:27:26,0.24,0.24,0.24,nan,1040619,28,20015,-68
2021-12-23 11:28:36,0.35,0.35,0.35,nan,1040706,28,20370,-68
2021-12-23 11:29:35,0.37,0.37,0.37,nan,1029590,28,20434,-68
2021-12-23 11:30:13,0.57,0.57,0.57,nan,1038971,28,19925,-68
2021-12-23 11:30:46,0.52,0.52,0.52,nan,1040300,28,20383,-68
2021-12-23 11:31:17,0.42,0.42,0.42,nan,1040494,28,19909,-69
2021-12-23 11:32:07,0.60,0.60,0.60,nan,1040482,28,19935,-69
2021-12-23 11:32:59,0.65,0.65,0.65,nan,1040313,28,19920,-67
2021-12-23 11:34:04,0.58,0.58,0.58,nan,1040490,28,19963,-67
2021-12-23 11:34:53,0.61,0.61,0.61,nan,1025395,28,19918,-69
2021-12-23 11:35:47,0.51,0.51,0.51,nan,1025935,28,20348,-70
2021-12-23 11:36:17,0.61,0.61,0.61,nan,1027773,28,19915,-69
2021-12-23 11:37:18,0.64,0.64,0.64,nan,1027916,28,19983,-69
2021-12-23 11:37:53,0.66,0.66,0.66,nan,1015681,29,19915,-67
2021-12-23 11:38:59,0.76,0.76,0.76,nan,1038771,28,19916,-69
2021-12-23 11:39:47,0.61,0.61,0.61,nan,1035645,28,19948,-66
2021-12-23 11:40:23,0.68,0.68,0.68,nan,1038647,28,19967,-67
2021-12-23 11:40:57,0.57,0.57,0.57,nan,1032051,28,19917,-66
2021-12-23 11:41:27,0.51,0.51,0.51,nan,1031948,28,19913,-68
2021-12-23 11:42:03,0.61,0.61,0.61,nan,1035620,28,20379,-67
2021-12-23 11:42:54,0.67,0.67,0.67,nan,1034115,28,20218,-67
2021-12-23 11:43:24,0.75,0.75,0.75,nan,1031381,28,19920,-66
2021-12-23 11:43:58,0.81,0.81,0.81,nan,1032062,28,19913,-66
2021-12-23 11:44:31,0.83,0.83,0.83,nan,1036104,28,20322,-66
2021-12-23 11:45:01,0.86,0.86,0.86,nan,1036326,28,19905,-67
2021-12-23 11:45:32,0.93,0.93,0.93,nan,1036493,28,19906,-67
2021-12-23 11:46:02,1.00,1.00,1.00,nan,1036063,28,20379,-66
2021-12-23 11:46:48,0.93,0.93,0.93,nan,1036118,28,20406,-67
2021-12-23 11:47:18,1.02,1.02,1.02,nan,1036101,28,19902,-66
2021-12-23 11:47:48,1.01,1.01,1.01,nan,1038167,28,19922,-66
2021-12-23 11:48:18,0.85,0.85,0.85,nan,1038225,28,19909,-66
2021-12-23 11:48:53,0.84,0.84,0.84,nan,1036418,28,19955,-67
2021-12-23 11:49:23,0.83,0.83,0.83,nan,1039975,28,19912,-67
2021-12-23 11:49:53,0.97,0.97,0.97,nan,1040172,28,19964,-66
2021-12-23 11:50:31,0.87,0.87,0.87,nan,1040178,28,20480,-66
2021-12-23 11:51:07,0.82,0.82,0.82,nan,1035797,28,19914,-67
2021-12-23 11:51:38,0.86,0.86,0.86,nan,1040135,28,19902,-67
2021-12-23 11:52:08,0.84,0.84,0.84,nan,1037488,28,20011,-67
2021-12-23 11:52:38,0.70,0.70,0.70,nan,1036339,28,20000,-68
2021-12-23 11:53:09,0.61,0.61,0.61,nan,1037467,28,19917,-68
2021-12-23 11:53:39,0.68,0.68,0.68,nan,1035824,28,19912,-67
2021-12-23 11:54:11,0.72,0.72,0.72,nan,1032369,28,20430,-67
2021-12-23 11:54:42,0.73,0.73,0.73,nan,1028277,28,20379,-68
2021-12-23 11:55:12,0.81,0.81,0.81,nan,1031489,28,19941,-68
2021-12-23 11:55:43,0.77,0.77,0.77,nan,1027945,28,19910,-67
2021-12-23 11:56:13,0.75,0.75,0.75,nan,1024655,28,20046,-68
2021-12-23 11:56:45,0.77,0.77,0.77,nan,1024014,29,20053,-67
2021-12-23 11:57:19,0.74,0.74,0.74,nan,1024364,28,19913,-67
2021-12-23 11:57:50,0.57,0.57,0.57,nan,1032692,28,20395,-68
2021-12-23 11:58:23,0.61,0.61,0.61,nan,1036054,28,20374,-69
2021-12-23 11:58:56,0.65,0.65,0.65,nan,1032944,28,19933,-68
2021-12-23 11:59:26,0.74,0.74,0.74,nan,1035964,28,20198,-68
2021-12-23 12:00:18,0.65,0.65,0.65,nan,1036045,28,19902,-68
2021-12-23 12:00:59,0.65,0.65,0.65,nan,1036610,28,19905,-67
2021-12-23 12:01:30,0.58,0.58,0.58,nan,1037202,28,20454,-68
2021-12-23 12:02:00,0.57,0.57,0.57,nan,1040350,28,20028,-66
2021-12-23 12:02:32,0.62,0.62,0.62,nan,1040892,28,20367,-67
2021-12-23 12:03:03,0.67,0.67,0.67,nan,1041229,28,19909,-67
2021-12-23 12:03:40,0.73,0.73,0.73,nan,1041267,28,19909,-68
2021-12-23 12:04:11,0.78,0.78,0.78,nan,1040897,28,20262,-68
2021-12-23 12:04:41,0.77,0.77,0.77,nan,1041037,28,19911,-68
2021-12-23 12:05:15,0.82,0.82,0.82,nan,1040780,28,19917,-69
2021-12-23 12:05:45,0.79,0.79,0.79,nan,1040996,28,19913,-68
2021-12-23 12:06:16,0.71,0.71,0.71,nan,1040781,28,20382,-69
2021-12-23 12:06:47,0.82,0.82,0.82,nan,1040847,28,19909,-68
2021-12-23 12:07:21,0.62,0.62,0.62,nan,1040947,28,20394,-69
2021-12-23 12:08:03,0.62,0.62,0.62,nan,1041063,28,19913,-69
2021-12-23 12:08:34,0.63,0.63,0.63,nan,1040906,28,19917,-69
2021-12-23 12:09:22,0.62,0.62,0.62,nan,1041017,28,19909,-70
2021-12-23 12:09:56,0.73,0.73,0.73,nan,1040953,28,20458,-68
2021-12-23 12:10:27,0.78,0.78,0.78,nan,1041100,28,19964,-68
2021-12-23 12:11:06,0.80,0.80,0.80,nan,1041283,28,20314,-68
2021-12-23 12:11:37,0.72,0.72,0.72,nan,1036807,28,20008,-68
2021-12-23 12:12:08,0.70,0.70,0.70,nan,1036888,28,20350,-68
2021-12-23 12:12:57,0.76,0.76,0.76,nan,1028735,28,19961,-68
2021-12-23 12:13:30,0.78,0.78,0.78,nan,1031426,28,19921,-68
2021-12-23 12:14:01,0.79,0.79,0.79,nan,1034170,28,19914,-68
2021-12-23 12:14:34,0.84,0.84,0.84,nan,1042734,28,19913,-68
2021-12-23 12:15:04,0.74,0.74,0.74,nan,1038781,28,20291,-68
2021-12-23 12:15:37,0.72,0.72,0.72,nan,1036924,28,19909,-68
2021-12-23 12:16:28,0.79,0.79,0.79,nan,1039337,28,19913,-68
2021-12-23 12:17:18,0.85,0.85,0.85,nan,1040760,28,19956,-69
2021-12-23 12:17:49,0.96,0.96,0.96,nan,1040733,28,19921,-69
2021-12-23 12:18:21,0.99,0.99,0.99,nan,1036630,28,20434,-69
2021-12-23 12:18:52,1.00,1.00,1.00,nan,1036700,28,20375,-69
2021-12-23 12:19:42,1.00,1.00,1.00,nan,1032776,28,19921,-69
2021-12-23 12:20:15,1.00,1.00,1.00,nan,1039681,28,19944,-69
2021-12-23 12:20:49,1.04,1.04,1.04,nan,1040833,28,20378,-69
2021-12-23 12:21:20,1.04,1.04,1.04,nan,1041157,28,19924,-69
2021-12-23 12:21:50,1.03,1.03,1.03,nan,1040889,28,20456,-69
2021-12-23 12:22:39,1.08,1.08,1.08,nan,1040833,28,19971,-69
2021-12-23 12:23:13,0.89,0.89,0.89,nan,1040463,28,19940,-69
2021-12-23 12:23:44,0.90,0.90,0.90,nan,1040409,28,19971,-69
2021-12-23 12:24:17,0.90,0.90,0.90,nan,1040985,28,20004,-69
2021-12-23 12:24:48,0.97,0.97,0.97,nan,1040777,28,19919,-69
2021-12-23 12:25:24,0.94,0.94,0.94,nan,1040550,28,19920,-69
2021-12-23 12:25:58,0.87,0.87,0.87,nan,1040195,28,19921,-69
2021-12-23 12:26:30,0.87,0.87,0.87,nan,1040942,28,19920,-69
2021-12-23 12:27:03,0.90,0.90,0.90,nan,1040190,28,19909,-68
2021-12-23 12:27:33,0.91,0.91,0.91,nan,1040818,28,20299,-69
2021-12-23 12:28:03,0.93,0.93,0.93,nan,1040849,28,19920,-69
2021-12-23 12:28:41,0.98,0.98,0.98,nan,1040914,28,19918,-68
2021-12-23 12:29:14,0.96,0.96,0.96,nan,1040583,28,19967,-68
2021-12-23 12:29:44,1.04,1.04,1.04,nan,1041286,28,19913,-69
2021-12-23 12:30:17,1.02,1.02,1.02,nan,1041211,28,19917,-69
2021-12-23 12:30:48,1.11,1.11,1.11,nan,1040603,28,19951,-69
2021-12-23 12:31:22,1.09,1.09,1.09,nan,1041018,28,20302,-69
2021-12-23 12:31:52,1.06,1.06,1.06,nan,1040533,28,19924,-69
2021-12-23 12:32:35,1.10,1.10,1.10,nan,1040787,28,20378,-68
2021-12-23 12:33:09,1.13,1.13,1.13,nan,1040863,28,19913,-68
2021-12-23 12:33:54,1.16,1.16,1.16,nan,1040678,28,20367,-68
2021-12-23 12:34:34,1.25,1.25,1.25,nan,1041219,28,19954,-68
2021-12-23 12:35:11,1.31,1.31,1.31,nan,1040886,28,20275,-68
2021-12-23 12:35:44,1.36,1.36,1.36,nan,1040671,28,19944,-68
2021-12-23 12:36:15,1.30,1.30,1.30,nan,1040252,28,20060,-68
2021-12-23 12:36:47,1.25,1.25,1.25,nan,1040777,28,20395,-68
2021-12-23 12:37:17,1.29,1.29,1.29,nan,1040960,28,20333,-68
2021-12-23 12:37:50,1.30,1.30,1.30,nan,1040999,28,19917,-68
2021-12-23 12:38:21,1.15,1.15,1.15,nan,1040860,28,19975,-68
2021-12-23 12:38:57,1.28,1.28,1.28,nan,1040784,28,20279,-68
2021-12-23 12:39:32,1.32,1.32,1.32,nan,1040731,28,19913,-68
2021-12-23 12:40:02,1.30,1.30,1.30,nan,1041150,28,19913,-68
2021-12-23 12:40:51,1.39,1.39,1.39,nan,1040946,28,20005,-67
2021-12-23 12:41:24,1.49,1.49,1.49,nan,1040898,28,20312,-67
2021-12-23 12:42:02,1.46,1.46,1.46,nan,1040191,28,19920,-67
2021-12-23 12:42:35,1.45,1.45,1.45,nan,1040878,28,19949,-67
2021-12-23 12:43:25,1.49,1.49,1.49,nan,1040810,28,19905,-67
2021-12-23 12:44:00,1.50,1.50,1.50,nan,1040613,28,19913,-67
2021-12-23 12:44:40,1.54,1.54,1.54,nan,1040936,28,19912,-67
2021-12-23 12:45:15,1.50,1.50,1.50,nan,1040744,28,20484,-67
2021-12-23 12:45:48,1.37,1.37,1.37,nan,1040854,28,20325,-67
2021-12-23 12:46:34,1.43,1.43,1.43,nan,1040763,28,19971,-67
2021-12-23 12:47:04,1.49,1.49,1.49,nan,1040856,28,19905,-68
2021-12-23 12:47:39,1.53,1.53,1.53,nan,1040944,28,20019,-69
2021-12-23 12:48:10,1.53,1.53,1.53,nan,1041090,28,19916,-67
2021-12-23 12:48:56,1.54,1.54,1.54,nan,1040775,28,19949,-67
2021-12-23 12:49:29,1.54,1.54,1.54,nan,1036420,28,20324,-67
2021-12-23 12:50:07,1.61,1.61,1.61,nan,1038530,28,19910,-67
2021-12-23 12:50:41,1.49,1.49,1.49,nan,1040776,28,19905,-68
2021-12-23 12:51:18,1.44,1.44,1.44,nan,1040798,28,19916,-67
2021-12-23 12:51:48,1.46,1.46,1.46,nan,1040678,28,19915,-67
2021-12-23 12:52:20,1.51,1.51,1.51,nan,1040710,28,20346,-67
2021-12-23 12:52:51,1.56,1.56,1.56,nan,1040647,28,20361,-67
2021-12-23 12:53:22,1.62,1.62,1.62,nan,1041171,28,19913,-67
2021-12-23 12:53:54,1.63,1.63,1.63,nan,1040740,28,19995,-67
2021-12-23 12:54:30,1.67,1.67,1.67,nan,1040685,28,19909,-67
2021-12-23 12:55:13,1.64,1.64,1.64,nan,1040751,28,19905,-67
2021-12-23 12:55:44,1.63,1.63,1.63,nan,1040951,28,20379,-67
2021-12-23 12:56:20,1.61,1.61,1.61,nan,1036215,28,20342,-67
2021-12-23 12:56:51,1.57,1.57,1.57,nan,1036652,28,19913,-67
2021-12-23 12:57:23,1.58,1.58,1.58,nan,1036686,28,19992,-66
2021-12-23 12:57:55,1.63,1.63,1.63,nan,1037723,28,20419,-67
2021-12-23 12:58:36,1.62,1.62,1.62,nan,1041018,28,19967,-67
2021-12-23 12:59:06,1.62,1.62,1.62,nan,1041025,28,19909,-67
2021-12-23 12:59:38,1.58,1.58,1.58,nan,1040923,28,20422,-68
2021-12-23 13:00:16,1.62,1.62,1.62,nan,1040898,28,20384,-67
2021-12-23 13:00:47,1.66,1.66,1.66,nan,1040958,28,20013,-67
2021-12-23 13:01:28,1.69,1.69,1.69,nan,1040723,28,19902,-67
2021-12-23 13:01:59,1.68,1.68,1.68,nan,1040779,28,19909,-67
2021-12-23 13:02:30,1.63,1.63,1.63,nan,1040749,28,19924,-67
2021-12-23 13:03:03,1.72,1.72,1.72,nan,1040703,28,19913,-67
2021-12-23 13:03:36,1.73,1.73,1.73,nan,1040502,28,19917,-68
2021-12-23 13:04:19,1.80,1.80,1.80,nan,1040334,28,19972,-67
2021-12-23 13:04:50,1.85,1.85,1.85,nan,1040567,28,19920,-68
2021-12-23 13:05:30,1.83,1.83,1.83,nan,1040736,28,20321,-67
2021-12-23 13:06:02,1.86,1.86,1.86,nan,1032522,28,19913,-67
2021-12-23 13:06:36,1.88,1.88,1.88,nan,1028517,28,19906,-67
2021-12-23 13:07:25,1.87,1.87,1.87,nan,1028530,28,20443,-68
2021-12-23 13:07:55,1.87,1.87,1.87,nan,1031699,28,19902,-69
2021-12-23 13:08:30,1.86,1.86,1.86,nan,1041191,28,19904,-67
2021-12-23 13:09:07,1.93,1.93,1.93,nan,1037708,28,19912,-67
2021-12-23 13:09:48,1.93,1.93,1.93,nan,1036728,28,19981,-67
2021-12-23 13:10:21,1.96,1.96,1.96,nan,1036669,28,19902,-66
2021-12-23 13:10:51,1.92,1.92,1.92,nan,1038927,28,19921,-66
2021-12-23 13:11:22,1.98,1.98,1.98,nan,1035779,28,20367,-66
2021-12-23 13:11:55,1.95,1.95,1.95,nan,1033025,28,19996,-66
2021-12-23 13:12:46,1.94,1.94,1.94,nan,1036603,28,19902,-66
2021-12-23 13:13:33,1.98,1.98,1.98,nan,1039683,28,21047,-66
2021-12-23 13:14:11,2.06,2.06,2.06,nan,1042070,28,19917,-70
2021-12-23 13:15:16,2.08,2.08,2.08,nan,1036986,28,20394,-69
2021-12-23 13:15:46,2.06,2.06,2.06,nan,1040162,28,19917,-67
2021-12-23 13:16:21,2.06,2.06,2.06,nan,1040438,28,19913,-66
2021-12-23 13:16:51,2.12,2.12,2.12,nan,1040870,28,20166,-66
2021-12-23 13:17:22,2.08,2.08,2.08,nan,1040648,28,20363,-66
2021-12-23 13:17:54,2.05,2.05,2.05,nan,1040051,28,19951,-66
2021-12-23 13:18:24,2.10,2.10,2.10,nan,1036621,28,19901,-66
2021-12-23 13:19:10,2.08,2.08,2.08,nan,1040602,28,19963,-66
2021-12-23 13:19:40,2.08,2.08,2.08,nan,1040470,28,19916,-71
2021-12-23 13:20:10,2.12,2.12,2.12,nan,1039345,28,19912,-70
2021-12-23 13:20:47,2.16,2.16,2.16,nan,1040695,28,19909,-69
2021-12-23 13:21:20,2.20,2.20,2.20,nan,1037183,28,19909,-68
2021-12-23 13:21:51,2.26,2.26,2.26,nan,1040944,28,19913,-66
2021-12-23 13:22:22,2.24,2.24,2.24,nan,1045098,28,20310,-65
2021-12-23 13:22:58,2.30,2.30,2.30,nan,1045098,28,19912,-66
2021-12-23 13:23:32,2.33,2.33,2.33,nan,1040874,28,19920,-69
2021-12-23 13:24:03,2.33,2.33,2.33,nan,1040591,28,19917,-66
2021-12-23 13:24:33,2.33,2.33,2.33,nan,1037713,28,20191,-66
2021-12-23 13:25:04,2.28,2.28,2.28,nan,1037861,28,19981,-66
2021-12-23 13:25:34,2.32,2.32,2.32,nan,1044670,28,19915,-66
2021-12-23 13:26:06,2.29,2.29,2.29,nan,1034059,28,19912,-66
2021-12-23 13:26:36,2.27,2.27,2.27,nan,1043402,28,19956,-65
2021-12-23 13:27:06,2.29,2.29,2.29,nan,1044780,28,19919,-66
2021-12-23 13:27:37,2.25,2.25,2.25,nan,1044683,28,20390,-66
2021-12-23 13:28:08,2.24,2.24,2.24,nan,1045049,28,20013,-66
2021-12-23 13:28:40,2.22,2.22,2.22,nan,1041875,28,19920,-66
2021-12-23 13:29:10,2.23,2.23,2.23,nan,1041469,28,20008,-66
2021-12-23 13:29:41,2.18,2.18,2.18,nan,1040521,28,19909,-66
2021-12-23 13:30:12,2.23,2.23,2.23,nan,1040634,28,19913,-66
2021-12-23 13:30:42,2.23,2.23,2.23,nan,1042717,28,19917,-67
2021-12-23 13:31:19,2.23,2.23,2.23,nan,1041829,28,20008,-66
2021-12-23 13:31:50,2.23,2.23,2.23,nan,1044163,28,19921,-66
2021-12-23 13:32:20,2.26,2.26,2.26,nan,1040664,28,20322,-66
2021-12-23 13:32:57,2.30,2.30,2.30,nan,1040638,28,19913,-66
2021-12-23 13:33:28,2.29,2.29,2.29,nan,1037628,28,19996,-65
2021-12-23 13:34:03,2.28,2.28,2.28,nan,1036551,28,20390,-66
2021-12-23 13:34:33,2.33,2.33,2.33,nan,1036825,28,19913,-67
2021-12-23 13:35:07,2.34,2.34,2.34,nan,1039584,28,19967,-65
2021-12-23 13:35:38,2.38,2.38,2.38,nan,1040845,28,19924,-65
2021-12-23 13:36:15,2.41,2.41,2.41,nan,1040890,28,20398,-66
2021-12-23 13:36:46,2.43,2.43,2.43,nan,1041767,28,19905,-65
2021-12-23 13:37:16,2.36,2.36,2.36,nan,1036825,28,19944,-65
2021-12-23 13:37:46,2.40,2.40,2.40,nan,1036772,28,19914,-66
2021-12-23 13:38:46,2.34,2.34,2.34,nan,1040479,28,19978,-66
2021-12-23 13:39:17,2.42,2.42,2.42,nan,1027886,28,19925,-66
2021-12-23 13:39:48,2.45,2.45,2.45,nan,1024196,28,19950,-66
2021-12-23 13:40:28,2.43,2.43,2.43,nan,1017819,29,19919,-66
2021-12-23 13:41:30,2.45,2.45,2.45,nan,1017785,29,20445,-65
2021-12-23 13:42:01,2.43,2.43,2.43,nan,1014967,29,20024,-66
2021-12-23 13:42:32,2.44,2.44,2.44,nan,1019196,29,20401,-66
2021-12-23 13:43:03,2.42,2.42,2.42,nan,1016265,29,19922,-66
2021-12-23 13:43:33,2.48,2.48,2.48,nan,1016367,29,20364,-65
2021-12-23 13:44:15,2.46,2.46,2.46,nan,1016323,29,20449,-66
2021-12-23 13:44:51,2.46,2.46,2.46,nan,1017908,29,19915,-66
2021-12-23 13:45:21,2.49,2.49,2.49,nan,1020086,29,19918,-66
2021-12-23 13:45:52,2.48,2.48,2.48,nan,1020377,29,19911,-66
2021-12-23 13:46:23,2.48,2.48,2.48,nan,1016317,29,20016,-66
2021-12-23 13:47:02,2.48,2.48,2.48,nan,1018380,29,19914,-66
2021-12-23 13:47:33,2.48,2.48,2.48,nan,1020287,29,19919,-66
2021-12-23 13:48:04,2.46,2.46,2.46,nan,1021811,29,19915,-66
2021-12-23 13:48:47,2.45,2.45,2.45,nan,1024156,29,19970,-66
2021-12-23 13:49:17,2.51,2.51,2.51,nan,1023930,29,19922,-66
2021-12-23 13:49:48,2.51,2.51,2.51,nan,1022297,29,19984,-66
2021-12-23 13:50:18,2.52,2.52,2.52,nan,1016333,29,19919,-66
2021-12-23 13:50:49,2.52,2.52,2.52,nan,1016184,29,20018,-66
2021-12-23 13:51:20,2.52,2.52,2.52,nan,1018544,29,19934,-66
2021-12-23 13:51:51,2.51,2.51,2.51,nan,1017304,29,19951,-66
2021-12-23 13:52:31,2.50,2.50,2.50,nan,1016290,29,19919,-66
2021-12-23 13:53:01,2.50,2.50,2.50,nan,1018312,29,19987,-66
2021-12-23 13:53:32,2.52,2.52,2.52,nan,1022419,29,19930,-66
2021-12-23 13:54:05,2.52,2.52,2.52,nan,1019363,29,19977,-66
2021-12-23 13:54:36,2.53,2.53,2.53,nan,1016349,29,19946,-66
2021-12-23 13:55:13,2.53,2.53,2.53,nan,1016233,29,19923,-65
2021-12-23 13:55:46,2.53,2.53,2.53,nan,1017322,29,20429,-66
2021-12-23 13:56:16,2.54,2.54,2.54,nan,1020315,29,19915,-66
2021-12-23 13:56:47,2.53,2.53,2.53,nan,1020042,29,19951,-66
2021-12-23 13:57:19,2.52,2.52,2.52,nan,1018216,29,19911,-66
2021-12-23 13:57:52,2.55,2.55,2.55,nan,1018835,29,20308,-66
2021-12-23 13:58:25,2.54,2.54,2.54,nan,1018883,29,19915,-66
2021-12-23 13:59:04,2.54,2.54,2.54,nan,1021750,29,19918,-66
2021-12-23 13:59:34,2.55,2.55,2.55,nan,1019117,29,19917,-66
2021-12-23 14:00:11,2.57,2.57,2.57,nan,1019061,29,19925,-66
2021-12-23 14:00:41,2.57,2.57,2.57,nan,1020011,29,19999,-66
2021-12-23 14:01:11,2.57,2.57,2.57,nan,1016072,29,19919,-66
2021-12-23 14:02:00,2.55,2.55,2.55,nan,1016298,29,20443,-66
2021-12-23 14:02:30,2.56,2.56,2.56,nan,1009022,29,19947,-67
2021-12-23 14:03:08,2.54,2.54,2.54,nan,1014640,29,19960,-67
2021-12-23 14:03:38,2.56,2.56,2.56,nan,1015642,29,19954,-67
2021-12-23 14:04:08,2.56,2.56,2.56,nan,1010349,29,19922,-67
2021-12-23 14:04:40,2.56,2.56,2.56,nan,1013257,29,19922,-67
2021-12-23 14:05:10,2.56,2.56,2.56,nan,1015937,29,19934,-68
2021-12-23 14:05:42,2.55,2.55,2.55,nan,1015637,29,21548,-68
2021-12-23 14:06:13,2.52,2.52,2.52,nan,1020128,29,19953,-67
2021-12-23 14:06:44,2.48,2.48,2.48,nan,1020058,29,19921,-68
2021-12-23 14:07:21,2.49,2.49,2.49,nan,1020106,29,19953,-67
2021-12-23 14:07:52,2.49,2.49,2.49,nan,1020209,29,19914,-68
2021-12-23 14:08:22,2.48,2.48,2.48,nan,1020227,29,20341,-68
2021-12-23 14:08:52,2.49,2.49,2.49,nan,1016160,29,19915,-67
2021-12-23 14:09:29,2.52,2.52,2.52,nan,1015986,29,19918,-67
2021-12-23 14:10:00,2.50,2.50,2.50,nan,1008684,29,19971,-66
2021-12-23 14:10:32,2.52,2.52,2.52,nan,1010440,29,19916,-66
2021-12-23 14:11:04,2.54,2.54,2.54,nan,1015690,29,20009,-66
2021-12-23 14:11:35,2.55,2.55,2.55,nan,1016152,29,20511,-66
2021-12-23 14:12:05,2.53,2.53,2.53,nan,1017400,29,19950,-66
2021-12-23 14:12:49,2.51,2.51,2.51,nan,1020186,29,19907,-68
2021-12-23 14:13:19,2.53,2.53,2.53,nan,1020181,29,19911,-66
2021-12-23 14:13:49,2.50,2.50,2.50,nan,1020159,29,19914,-67
2021-12-23 14:14:20,2.49,2.49,2.49,nan,1017079,29,19927,-67
2021-12-23 14:14:51,2.47,2.47,2.47,nan,1018562,29,19915,-67
2021-12-23 14:15:21,2.49,2.49,2.49,nan,1012392,29,19911,-67
2021-12-23 14:15:52,2.51,2.51,2.51,nan,1012301,29,20106,-67
2021-12-23 14:16:22,2.51,2.51,2.51,nan,1012328,29,19967,-66
2021-12-23 14:16:52,2.49,2.49,2.49,nan,1015313,29,19911,-67
2021-12-23 14:17:26,2.48,2.48,2.48,nan,1018888,29,19915,-67
2021-12-23 14:18:05,2.52,2.52,2.52,nan,1018067,29,19973,-67
2021-12-23 14:18:38,2.54,2.54,2.54,nan,1028328,28,19930,-67
2021-12-23 14:19:22,2.53,2.53,2.53,nan,1040103,28,20345,-67
2021-12-23 14:20:17,2.49,2.49,2.49,nan,1040408,28,19920,-68
2021-12-23 14:20:56,2.47,2.47,2.47,nan,1040437,28,20422,-68
2021-12-23 14:21:45,2.47,2.47,2.47,nan,1036031,28,20357,-70
2021-12-23 14:22:34,2.50,2.50,2.50,nan,1039105,28,19929,-67
2021-12-23 14:23:12,2.48,2.48,2.48,nan,1037530,28,19914,-68
2021-12-23 14:23:44,2.49,2.49,2.49,nan,1038009,28,20371,-67
2021-12-23 14:24:15,2.50,2.50,2.50,nan,1036164,28,19967,-68
2021-12-23 14:24:45,2.53,2.53,2.53,nan,1032336,28,19917,-67
2021-12-23 14:25:15,2.50,2.50,2.50,nan,1028825,28,19948,-67
2021-12-23 14:25:46,2.47,2.47,2.47,nan,1027593,28,19918,-67
2021-12-23 14:26:17,2.49,2.49,2.49,nan,1032492,28,19914,-67
2021-12-23 14:26:50,2.49,2.49,2.49,nan,1036729,28,19914,-68
2021-12-23 14:27:20,2.48,2.48,2.48,nan,1033950,28,20021,-68
2021-12-23 14:27:51,2.48,2.48,2.48,nan,1040352,28,19920,-67
2021-12-23 14:28:28,2.47,2.47,2.47,nan,1039465,28,19921,-67
2021-12-23 14:29:07,2.49,2.49,2.49,nan,1037826,28,20003,-67
2021-12-23 14:29:37,2.51,2.51,2.51,nan,1039070,28,20410,-68
2021-12-23 14:30:07,2.47,2.47,2.47,nan,1040926,28,19913,-66
2021-12-23 14:30:43,2.46,2.46,2.46,nan,1040520,28,19914,-67
2021-12-23 14:31:14,2.45,2.45,2.45,nan,1039723,28,19913,-67
2021-12-23 14:31:46,2.47,2.47,2.47,nan,1040436,28,20000,-67
2021-12-23 14:32:16,2.50,2.50,2.50,nan,1038689,28,19913,-67
2021-12-23 14:32:46,2.47,2.47,2.47,nan,1040426,28,19913,-68
2021-12-23 14:33:21,2.47,2.47,2.47,nan,1040046,28,19913,-67
2021-12-23 14:33:58,2.46,2.46,2.46,nan,1040324,28,19913,-68
2021-12-23 14:34:28,2.48,2.48,2.48,nan,1040612,28,20011,-67
2021-12-23 14:34:58,2.46,2.46,2.46,nan,1038626,28,19902,-67
2021-12-23 14:35:29,2.46,2.46,2.46,nan,1036386,28,19928,-67
2021-12-23 14:36:07,2.48,2.48,2.48,nan,1039814,28,19921,-68
2021-12-23 14:36:38,2.46,2.46,2.46,nan,1036777,28,19956,-68
2021-12-23 14:37:09,2.44,2.44,2.44,nan,1035573,28,20012,-66
2021-12-23 14:37:39,2.44,2.44,2.44,nan,1036215,28,19914,-66
2021-12-23 14:38:10,2.46,2.46,2.46,nan,1036591,28,19913,-68
2021-12-23 14:38:41,2.45,2.45,2.45,nan,1040300,28,20370,-68
2021-12-23 14:39:12,2.44,2.44,2.44,nan,1040352,28,19917,-67
2021-12-23 14:39:42,2.46,2.46,2.46,nan,1031888,28,19921,-68
2021-12-23 14:40:13,2.45,2.45,2.45,nan,1028106,28,19921,-69
2021-12-23 14:40:43,2.47,2.47,2.47,nan,1023939,28,20277,-68
2021-12-23 14:41:15,2.49,2.49,2.49,nan,1024267,28,19967,-67
2021-12-23 14:41:48,2.48,2.48,2.48,nan,1036568,28,19960,-68
2021-12-23 14:42:18,2.48,2.48,2.48,nan,1040328,28,19913,-67
2021-12-23 14:42:59,2.51,2.51,2.51,nan,1040644,28,19909,-67
2021-12-23 14:43:43,2.50,2.50,2.50,nan,1040443,28,19909,-66
2021-12-23 14:44:15,2.46,2.46,2.46,nan,1036357,28,20374,-66
2021-12-23 14:44:45,2.42,2.42,2.42,nan,1032295,28,19910,-66
2021-12-23 14:45:17,2.46,2.46,2.46,nan,1034190,28,20384,-66
2021-12-23 14:45:56,2.46,2.46,2.46,nan,1036208,28,19918,-66
2021-12-23 14:46:26,2.43,2.43,2.43,nan,1041669,28,19909,-67
2021-12-23 14:47:04,2.42,2.42,2.42,nan,1043019,28,19909,-67
2021-12-23 14:47:35,2.41,2.41,2.41,nan,1040651,28,19898,-66
2021-12-23 14:48:18,2.38,2.38,2.38,nan,1040589,28,19910,-66
2021-12-23 14:49:08,2.40,2.40,2.40,nan,1040250,28,19909,-67
2021-12-23 14:49:39,2.36,2.36,2.36,nan,1036406,28,19910,-66
2021-12-23 14:50:10,2.34,2.34,2.34,nan,1038856,28,19917,-67
2021-12-23 14:50:51,2.34,2.34,2.34,nan,1039927,28,19910,-66
2021-12-23 14:51:24,2.31,2.31,2.31,nan,1036209,28,19933,-67
2021-12-23 14:51:54,2.30,2.30,2.30,nan,1037376,28,19913,-67
2021-12-23 14:52:25,2.29,2.29,2.29,nan,1036186,28,20354,-67
2021-12-23 14:52:57,2.27,2.27,2.27,nan,1036167,28,19909,-67
2021-12-23 14:53:29,2.26,2.26,2.26,nan,1035945,28,20417,-67
2021-12-23 14:54:03,2.26,2.26,2.26,nan,1039446,28,19940,-66
2021-12-23 14:54:34,2.28,2.28,2.28,nan,1036492,28,20367,-66
2021-12-23 14:55:23,2.28,2.28,2.28,nan,1036094,28,19914,-67
2021-12-23 14:55:54,2.27,2.27,2.27,nan,1036274,28,19921,-64
2021-12-23 14:56:24,2.26,2.26,2.26,nan,1032647,28,20479,-65
2021-12-23 14:57:05,2.25,2.25,2.25,nan,1038724,28,19923,-65
2021-12-23 14:57:36,2.26,2.26,2.26,nan,1032145,28,19917,-68
2021-12-23 14:58:11,2.23,2.23,2.23,nan,1033762,28,20060,-67
2021-12-23 14:58:41,2.23,2.23,2.23,nan,1034486,28,19991,-66
2021-12-23 14:59:15,2.23,2.23,2.23,nan,1032678,28,20001,-66
2021-12-23 14:59:53,2.22,2.22,2.22,nan,1036231,28,19914,-67
2021-12-23 15:00:23,2.22,2.22,2.22,nan,1037629,28,19985,-66
2021-12-23 15:00:53,2.21,2.21,2.21,nan,1039832,28,19921,-67
2021-12-23 15:01:23,2.20,2.20,2.20,nan,1040298,28,19917,-66
2021-12-23 15:02:05,2.19,2.19,2.19,nan,1040532,28,19912,-66
2021-12-23 15:02:35,2.19,2.19,2.19,nan,1036214,28,20473,-66
2021-12-23 15:03:06,2.21,2.21,2.21,nan,1036494,28,19914,-66
2021-12-23 15:03:37,2.22,2.22,2.22,nan,1036291,28,20413,-66
2021-12-23 15:04:08,2.21,2.21,2.21,nan,1034663,28,19913,-67
2021-12-23 15:04:54,2.22,2.22,2.22,nan,1036217,28,19936,-67
2021-12-23 15:05:25,2.19,2.19,2.19,nan,1057116,23,20076,-69
2021-12-23 15:06:04,2.14,2.14,2.14,nan,1036239,28,19926,-69
2021-12-23 15:06:34,2.14,2.14,2.14,nan,1032176,28,20376,-69
2021-12-23 15:07:06,2.13,2.13,2.13,nan,1032053,28,19905,-69
2021-12-23 15:07:45,2.13,2.13,2.13,nan,1033424,28,19913,-69
2021-12-23 15:08:19,2.16,2.16,2.16,nan,1036157,28,19967,-69
2021-12-23 15:08:49,2.16,2.16,2.16,nan,1034497,28,19939,-67
2021-12-23 15:09:22,2.17,2.17,2.17,nan,1033219,28,19906,-68
2021-12-23 15:09:56,2.16,2.16,2.16,nan,1036067,28,19909,-68
2021-12-23 15:10:39,2.15,2.15,2.15,nan,1035908,28,19905,-67
2021-12-23 15:11:10,2.14,2.14,2.14,nan,1033693,28,20016,-67
2021-12-23 15:11:40,2.14,2.14,2.14,nan,1032361,28,19902,-67
2021-12-23 15:12:13,2.16,2.16,2.16,nan,1035028,28,19913,-68
2021-12-23 15:12:44,2.14,2.14,2.14,nan,1036169,28,19912,-67
2021-12-23 15:13:15,2.12,2.12,2.12,nan,1035370,28,20024,-70
2021-12-23 15:13:46,2.13,2.13,2.13,nan,1036044,28,19920,-67
2021-12-23 15:14:17,2.12,2.12,2.12,nan,1036475,28,19912,-68
2021-12-23 15:14:49,2.10,2.10,2.10,nan,1036521,28,19928,-68
2021-12-23 15:15:19,2.12,2.12,2.12,nan,1037676,28,19956,-66
2021-12-23 15:16:07,2.12,2.12,2.12,nan,1044327,28,19905,-67
2021-12-23 15:16:38,2.09,2.09,2.09,nan,1044338,28,19955,-66
2021-12-23 15:17:14,2.13,2.13,2.13,nan,1043561,28,19959,-68
2021-12-23 15:17:53,2.13,2.13,2.13,nan,1040253,28,19932,-67
2021-12-23 15:18:34,2.13,2.13,2.13,nan,1040294,28,20436,-67
2021-12-23 15:19:24,2.14,2.14,2.14,nan,1040290,28,19960,-68
2021-12-23 15:19:55,2.14,2.14,2.14,nan,1040155,28,19906,-67
2021-12-23 15:20:29,2.15,2.15,2.15,nan,1040213,28,19954,-66
2021-12-23 15:21:00,2.16,2.16,2.16,nan,1039989,28,20328,-70
2021-12-23 15:21:43,2.14,2.14,2.14,nan,1040234,28,19909,-67
2021-12-23 15:22:14,2.13,2.13,2.13,nan,1039742,28,20382,-67
2021-12-23 15:22:45,2.10,2.10,2.10,nan,1035267,28,19921,-68
2021-12-23 15:23:15,2.14,2.14,2.14,nan,1036115,28,20016,-68
2021-12-23 15:23:46,2.14,2.14,2.14,nan,1036244,28,20045,-68
2021-12-23 15:24:24,2.12,2.12,2.12,nan,1040179,28,19917,-67
2021-12-23 15:24:57,2.09,2.09,2.09,nan,1040536,28,19921,-67
2021-12-23 15:25:38,2.15,2.15,2.15,nan,1040527,28,19913,-67
2021-12-23 15:26:21,2.20,2.20,2.20,nan,1040258,28,19935,-68
2021-12-23 15:26:56,2.22,2.22,2.22,nan,1036173,28,19952,-67
2021-12-23 15:27:26,2.21,2.21,2.21,nan,1036205,28,19913,-67
2021-12-23 15:27:57,2.22,2.22,2.22,nan,1034493,28,20001,-67
2021-12-23 15:28:27,2.22,2.22,2.22,nan,1037287,28,19916,-68
2021-12-23 15:29:04,2.20,2.20,2.20,nan,1040041,28,20359,-68
2021-12-23 15:29:40,2.19,2.19,2.19,nan,1038361,28,19924,-68
2021-12-23 15:30:16,2.23,2.23,2.23,nan,1041325,28,19924,-68
2021-12-23 15:30:46,2.22,2.22,2.22,nan,1040543,28,19920,-67
2021-12-23 15:31:16,2.21,2.21,2.21,nan,1039909,28,19968,-68
2021-12-23 15:32:00,2.22,2.22,2.22,nan,1040098,28,19917,-67
2021-12-23 15:32:34,2.20,2.20,2.20,nan,1031978,28,20009,-66
2021-12-23 15:33:04,2.22,2.22,2.22,nan,1034445,28,19910,-66
2021-12-23 15:33:34,2.27,2.27,2.27,nan,1040052,28,19922,-66
2021-12-23 15:34:08,2.30,2.30,2.30,nan,1036435,28,19914,-67
2021-12-23 15:34:46,2.24,2.24,2.24,nan,1039412,28,19967,-66
2021-12-23 15:35:18,2.24,2.24,2.24,nan,1039164,28,19976,-67
2021-12-23 15:35:48,2.24,2.24,2.24,nan,1041277,28,19921,-68
2021-12-23 15:36:18,2.23,2.23,2.23,nan,1036919,28,19914,-67
2021-12-23 15:36:49,2.20,2.20,2.20,nan,1036945,28,19917,-68
2021-12-23 15:37:22,2.24,2.24,2.24,nan,1036939,28,19959,-73
2021-12-23 15:37:54,2.25,2.25,2.25,nan,1033743,28,19914,-68
2021-12-23 15:38:24,2.25,2.25,2.25,nan,1034701,28,20331,-67
2021-12-23 15:38:54,2.25,2.25,2.25,nan,1032966,28,19917,-66
2021-12-23 15:39:35,2.23,2.23,2.23,nan,1032822,28,19917,-69
2021-12-23 15:40:25,2.30,2.30,2.30,nan,1037136,28,19913,-67
2021-12-23 15:40:56,2.21,2.21,2.21,nan,1036894,28,19924,-68
2021-12-23 15:41:26,2.21,2.21,2.21,nan,1037294,28,19913,-67
2021-12-23 15:41:57,2.21,2.21,2.21,nan,1039557,28,20024,-68
2021-12-23 15:42:27,2.20,2.20,2.20,nan,1040928,28,20405,-68
2021-12-23 15:42:58,2.17,2.17,2.17,nan,1040974,28,19913,-67
2021-12-23 15:43:29,2.20,2.20,2.20,nan,1041055,28,20402,-68
2021-12-23 15:43:59,2.21,2.21,2.21,nan,1041283,28,19913,-67
2021-12-23 15:44:30,2.20,2.20,2.20,nan,1045032,28,19909,-69
2021-12-23 15:45:00,2.19,2.19,2.19,nan,1041055,28,19913,-68
2021-12-23 15:45:31,2.19,2.19,2.19,nan,1040906,28,19913,-68
2021-12-23 15:46:01,2.18,2.18,2.18,nan,1041071,28,20255,-68
2021-12-23 15:46:31,2.23,2.23,2.23,nan,1041049,28,19914,-68
2021-12-23 15:47:06,2.24,2.24,2.24,nan,1041042,28,19913,-68
2021-12-23 15:47:37,2.26,2.26,2.26,nan,1040924,28,19913,-69
2021-12-23 15:48:10,2.27,2.27,2.27,nan,1037030,28,19921,-68
2021-12-23 15:48:41,2.22,2.22,2.22,nan,1037053,28,20452,-68
2021-12-23 15:49:11,2.21,2.21,2.21,nan,1037405,28,20016,-68
2021-12-23 15:49:42,2.19,2.19,2.19,nan,1040942,28,19905,-68
2021-12-23 15:50:12,2.19,2.19,2.19,nan,1041328,28,19920,-68
2021-12-23 15:50:45,2.17,2.17,2.17,nan,1045167,28,20002,-68
2021-12-23 15:51:15,2.18,2.18,2.18,nan,1044743,28,19955,-68
2021-12-23 15:51:45,2.20,2.20,2.20,nan,1036980,28,19924,-68
2021-12-23 15:52:15,2.18,2.18,2.18,nan,1029184,28,19914,-69
2021-12-23 15:52:46,2.21,2.21,2.21,nan,1030361,28,19992,-68
2021-12-23 15:53:17,2.22,2.22,2.22,nan,1032331,28,19996,-68
2021-12-23 15:53:47,2.22,2.22,2.22,nan,1036849,28,19913,-67
2021-12-23 15:54:17,2.21,2.21,2.21,nan,1039057,28,19918,-68
2021-12-23 15:54:48,2.24,2.24,2.24,nan,1040969,28,19917,-67
2021-12-23 15:55:18,2.22,2.22,2.22,nan,1039745,28,19924,-69
2021-12-23 15:55:48,2.23,2.23,2.23,nan,1041363,28,19945,-68
2021-12-23 15:56:18,2.23,2.23,2.23,nan,1040750,28,19979,-67
2021-12-23 15:56:49,2.24,2.24,2.24,nan,1041058,28,19917,-67
2021-12-23 15:57:19,2.24,2.24,2.24,nan,1041041,28,19913,-66
2021-12-23 15:57:50,2.25,2.25,2.25,nan,1041002,28,20536,-67
2021-12-23 15:58:20,2.28,2.28,2.28,nan,1045092,28,19920,-66
2021-12-23 15:58:50,2.30,2.30,2.30,nan,1045133,28,20337,-67
2021-12-23 15:59:21,2.30,2.30,2.30,nan,1040770,28,19967,-67
2021-12-23 15:59:52,2.30,2.30,2.30,nan,1040815,28,20011,-68
2021-12-23 16:00:22,2.31,2.31,2.31,nan,1040618,28,19949,-68
2021-12-23 16:00:52,2.34,2.34,2.34,nan,1040853,28,19921,-68
2021-12-23 16:01:24,2.35,2.35,2.35,nan,1041045,28,19952,-67
2021-12-23 16:01:54,2.33,2.33,2.33,nan,1041180,28,19974,-67
2021-12-23 16:02:27,2.34,2.34,2.34,nan,1041275,28,19967,-67
2021-12-23 16:02:57,2.32,2.32,2.32,nan,1045122,28,20008,-67
2021-12-23 16:03:28,2.35,2.35,2.35,nan,1045245,28,19928,-67
2021-12-23 16:03:58,2.34,2.34,2.34,nan,1045010,28,19966,-68
2021-12-23 16:04:32,2.39,2.39,2.39,nan,1041038,28,19909,-67
2021-12-23 16:05:02,2.37,2.37,2.37,nan,1041100,28,20415,-67
2021-12-23 16:05:36,2.39,2.39,2.39,nan,1040362,28,19931,-67
2021-12-23 16:06:24,2.41,2.41,2.41,nan,1040752,28,19925,-67
2021-12-23 16:07:14,2.40,2.40,2.40,nan,1041373,28,19939,-67
2021-12-23 16:07:44,2.41,2.41,2.41,nan,1040595,28,19956,-68
2021-12-23 16:08:15,2.42,2.42,2.42,nan,1040940,28,19917,-68
2021-12-23 16:08:45,2.44,2.44,2.44,nan,1041035,28,19948,-68
2021-12-23 16:09:19,2.42,2.42,2.42,nan,1036664,28,20390,-68
2021-12-23 16:09:52,2.41,2.41,2.41,nan,1036861,28,19914,-68
2021-12-23 16:10:23,2.40,2.40,2.40,nan,1036857,28,19913,-67
2021-12-23 16:10:54,2.39,2.39,2.39,nan,1037876,28,19956,-68
2021-12-23 16:11:24,2.40,2.40,2.40,nan,1037915,28,19932,-68
2021-12-23 16:11:54,2.40,2.40,2.40,nan,1040853,28,19913,-67
2021-12-23 16:12:25,2.41,2.41,2.41,nan,1040967,28,19913,-68
2021-12-23 16:12:56,2.42,2.42,2.42,nan,1040967,28,19913,-68
2021-12-23 16:13:26,2.46,2.46,2.46,nan,1041366,28,20318,-67
2021-12-23 16:13:56,2.44,2.44,2.44,nan,1040842,28,19919,-68
2021-12-23 16:14:28,2.44,2.44,2.44,nan,1040376,28,20236,-68
2021-12-23 16:14:59,2.43,2.43,2.43,nan,1041101,28,19913,-68
2021-12-23 16:15:29,2.44,2.44,2.44,nan,1040904,28,20387,-67
2021-12-23 16:15:59,2.44,2.44,2.44,nan,1040457,28,20286,-67
2021-12-23 16:16:29,2.43,2.43,2.43,nan,1039973,28,19913,-68
2021-12-23 16:17:00,2.44,2.44,2.44,nan,1039468,28,20313,-68
2021-12-23 16:17:30,2.44,2.44,2.44,nan,1040975,28,19913,-68
2021-12-23 16:18:00,2.44,2.44,2.44,nan,1036702,28,19929,-68
2021-12-23 16:18:31,2.41,2.41,2.41,nan,1040800,28,19928,-68
2021-12-23 16:19:01,2.43,2.43,2.43,nan,1036831,28,19914,-69
2021-12-23 16:19:31,2.43,2.43,2.43,nan,1036590,28,19975,-68
2021-12-23 16:20:01,2.44,2.44,2.44,nan,1040882,28,19913,-68
2021-12-23 16:20:32,2.41,2.41,2.41,nan,1040800,28,19913,-67
2021-12-23 16:21:02,2.43,2.43,2.43,nan,1041212,28,19909,-68
2021-12-23 16:21:32,2.41,2.41,2.41,nan,1036774,28,19923,-69
2021-12-23 16:22:03,2.43,2.43,2.43,nan,1036936,28,19917,-68
2021-12-23 16:22:33,2.46,2.46,2.46,nan,1032489,28,20421,-67
2021-12-23 16:23:04,2.44,2.44,2.44,nan,1032883,28,19921,-68
2021-12-23 16:23:34,2.41,2.41,2.41,nan,1040943,28,19913,-69
2021-12-23 16:24:04,2.42,2.42,2.42,nan,1040889,28,20376,-69
2021-12-23 16:24:35,2.47,2.47,2.47,nan,1041214,28,19956,-69
2021-12-23 16:25:06,2.48,2.48,2.48,nan,1041261,28,19913,-69
2021-12-23 16:25:37,2.47,2.47,2.47,nan,1040495,28,19917,-68
2021-12-23 16:26:07,2.47,2.47,2.47,nan,1040751,28,19917,-68
2021-12-23 16:26:37,2.52,2.52,2.52,nan,1040703,28,20354,-69
2021-12-23 16:27:12,2.49,2.49,2.49,nan,1040778,28,19975,-68
2021-12-23 16:27:42,2.46,2.46,2.46,nan,1036816,28,19913,-67
2021-12-23 16:28:13,2.46,2.46,2.46,nan,1036799,28,20370,-69
2021-12-23 16:28:43,2.46,2.46,2.46,nan,1036764,28,19917,-68
2021-12-23 16:29:13,2.45,2.45,2.45,nan,1036687,28,19914,-67
2021-12-23 16:29:56,2.44,2.44,2.44,nan,1040877,28,19964,-67
2021-12-23 16:30:28,2.45,2.45,2.45,nan,1040914,28,19978,-68
2021-12-23 16:30:58,2.43,2.43,2.43,nan,1039152,28,19913,-68
2021-12-23 16:31:29,2.40,2.40,2.40,nan,1037179,28,19910,-68
2021-12-23 16:31:59,2.38,2.38,2.38,nan,1037138,28,19981,-68
2021-12-23 16:32:29,2.36,2.36,2.36,nan,1039416,28,19921,-68
2021-12-23 16:33:07,2.35,2.35,2.35,nan,1041142,28,19987,-66
2021-12-23 16:33:37,2.39,2.39,2.39,nan,1041084,28,19931,-69
2021-12-23 16:34:07,2.38,2.38,2.38,nan,1040377,28,20326,-67
2021-12-23 16:34:38,2.35,2.35,2.35,nan,1040495,28,20353,-70
2021-12-23 16:35:08,2.37,2.37,2.37,nan,1040365,28,19913,-70
2021-12-23 16:35:40,2.38,2.38,2.38,nan,1041180,28,19924,-69
2021-12-23 16:36:10,2.35,2.35,2.35,nan,1041210,28,19913,-68
2021-12-23 16:36:42,2.34,2.34,2.34,nan,1041123,28,20422,-68
2021-12-23 16:37:12,2.35,2.35,2.35,nan,1040750,28,20337,-68
2021-12-23 16:37:43,2.36,2.36,2.36,nan,1041164,28,19975,-70
2021-12-23 16:38:15,2.34,2.34,2.34,nan,1040865,28,19944,-68
2021-12-23 16:38:46,2.32,2.32,2.32,nan,1039778,28,19917,-68
2021-12-23 16:39:17,2.31,2.31,2.31,nan,1040603,28,19966,-68
2021-12-23 16:39:50,2.30,2.30,2.30,nan,1040154,28,19980,-68
2021-12-23 16:40:21,2.29,2.29,2.29,nan,1041190,28,19913,-68
2021-12-23 16:40:52,2.28,2.28,2.28,nan,1040741,28,19913,-68
2021-12-23 16:41:22,2.27,2.27,2.27,nan,1040436,28,20007,-73
2021-12-23 16:41:52,2.27,2.27,2.27,nan,1040188,28,19996,-69
2021-12-23 16:42:23,2.25,2.25,2.25,nan,1036871,28,19917,-68
2021-12-23 16:42:53,2.24,2.24,2.24,nan,1040311,28,19913,-69
2021-12-23 16:43:24,2.25,2.25,2.25,nan,1040852,28,19917,-73
2021-12-23 16:43:55,2.24,2.24,2.24,nan,1041010,28,19912,-69
2021-12-23 16:44:25,2.25,2.25,2.25,nan,1044414,28,19939,-68
2021-12-23 16:44:56,2.25,2.25,2.25,nan,1035739,28,20349,-68
2021-12-23 16:45:27,2.24,2.24,2.24,nan,1039153,28,19976,-68
2021-12-23 16:45:58,2.22,2.22,2.22,nan,1038604,28,19910,-68
2021-12-23 16:46:28,2.23,2.23,2.23,nan,1036794,28,19909,-68
2021-12-23 16:46:58,2.20,2.20,2.20,nan,1040447,28,19914,-68
2021-12-23 16:47:29,2.19,2.19,2.19,nan,1038303,28,19915,-71
2021-12-23 16:47:59,2.16,2.16,2.16,nan,1038276,28,19914,-68
2021-12-23 16:48:29,2.16,2.16,2.16,nan,1043241,28,20433,-68
2021-12-23 16:48:59,2.15,2.15,2.15,nan,1040829,28,19924,-68
2021-12-23 16:49:30,2.16,2.16,2.16,nan,1040674,28,19913,-68
2021-12-23 16:50:00,2.14,2.14,2.14,nan,1039119,28,19913,-68
2021-12-23 16:50:31,2.13,2.13,2.13,nan,1039357,28,19920,-68
2021-12-23 16:51:01,2.13,2.13,2.13,nan,1039110,28,19920,-68
2021-12-23 16:51:31,2.18,2.18,2.18,nan,1036752,28,20391,-68
2021-12-23 16:52:02,2.16,2.16,2.16,nan,1038394,28,19915,-68
2021-12-23 16:52:34,2.13,2.13,2.13,nan,1039540,28,19921,-67
2021-12-23 16:53:06,2.10,2.10,2.10,nan,1037811,28,19913,-70
2021-12-23 16:53:36,2.11,2.11,2.11,nan,1034458,28,20315,-68
2021-12-23 16:54:06,2.10,2.10,2.10,nan,1038116,28,19914,-67
2021-12-23 16:54:47,2.04,2.04,2.04,nan,1040899,28,19916,-71
2021-12-23 16:55:33,2.03,2.03,2.03,nan,1036678,28,19910,-68
2021-12-23 16:56:10,2.03,2.03,2.03,nan,1033716,28,19921,-69
2021-12-23 16:56:59,2.02,2.02,2.02,nan,1036718,28,19914,-68
2021-12-23 16:57:38,2.04,2.04,2.04,nan,1034161,28,19914,-69
2021-12-23 16:58:13,2.03,2.03,2.03,nan,1037073,28,19960,-68
2021-12-23 16:58:44,2.01,2.01,2.01,nan,1036710,28,19909,-69
2021-12-23 16:59:14,2.09,2.09,2.09,nan,1036411,28,19916,-69
2021-12-23 16:59:44,2.06,2.06,2.06,nan,1034051,28,19910,-72
2021-12-23 17:00:19,2.05,2.05,2.05,nan,1033804,28,19921,-69
2021-12-23 17:00:50,2.01,2.01,2.01,nan,1028600,28,20367,-68
2021-12-23 17:01:21,1.98,1.98,1.98,nan,1029305,28,19910,-69
2021-12-23 17:01:51,1.98,1.98,1.98,nan,1032731,28,20375,-67
2021-12-23 17:02:21,1.97,1.97,1.97,nan,1032664,28,19960,-67
2021-12-23 17:02:51,1.97,1.97,1.97,nan,1036925,28,20276,-67
2021-12-23 17:03:22,1.97,1.97,1.97,nan,1036989,28,19913,-67
2021-12-23 17:03:52,1.97,1.97,1.97,nan,1036972,28,19921,-67
2021-12-23 17:04:22,1.90,1.90,1.90,nan,1036882,28,20004,-67
2021-12-23 17:04:53,1.78,1.78,1.78,nan,1040084,28,19913,-70
2021-12-23 17:05:24,1.79,1.79,1.79,nan,1040964,28,19936,-68
2021-12-23 17:05:54,1.81,1.81,1.81,nan,1041088,28,19916,-67
2021-12-23 17:06:25,1.84,1.84,1.84,nan,1041085,28,19955,-68
2021-12-23 17:06:55,1.85,1.85,1.85,nan,1044930,28,19919,-68
2021-12-23 17:07:25,1.86,1.86,1.86,nan,1040730,28,20308,-68
2021-12-23 17:07:55,1.89,1.89,1.89,nan,1040810,28,19916,-67
2021-12-23 17:08:26,1.88,1.88,1.88,nan,1039184,28,19919,-67
2021-12-23 17:08:57,1.87,1.87,1.87,nan,1032603,28,19909,-67
2021-12-23 17:09:27,1.86,1.86,1.86,nan,1036215,28,19956,-67
2021-12-23 17:09:57,1.88,1.88,1.88,nan,1038511,28,19917,-68
2021-12-23 17:10:28,1.91,1.91,1.91,nan,1036844,28,19917,-67
2021-12-23 17:10:59,1.93,1.93,1.93,nan,1039757,28,19913,-67
2021-12-23 17:11:29,1.94,1.94,1.94,nan,1036568,28,20383,-67
2021-12-23 17:11:59,1.90,1.90,1.90,nan,1036806,28,19917,-69
2021-12-23 17:12:29,1.89,1.89,1.89,nan,1032541,28,19933,-67
2021-12-23 17:13:00,1.89,1.89,1.89,nan,1032663,28,19937,-68
2021-12-23 17:13:30,1.91,1.91,1.91,nan,1036746,28,19917,-70
2021-12-23 17:14:00,1.93,1.93,1.93,nan,1032638,28,19960,-68
2021-12-23 17:14:31,1.96,1.96,1.96,nan,1032497,28,20056,-67
2021-12-23 17:15:01,2.00,2.00,2.00,nan,1032629,28,19902,-68
2021-12-23 17:15:31,2.02,2.02,2.02,nan,1032570,28,19922,-67
2021-12-23 17:16:02,2.04,2.04,2.04,nan,1038145,28,19909,-67
2021-12-23 17:16:36,2.04,2.04,2.04,nan,1040668,28,19940,-68
2021-12-23 17:17:07,2.04,2.04,2.04,nan,1040746,28,20391,-67
2021-12-23 17:17:38,2.04,2.04,2.04,nan,1040769,28,19920,-68
2021-12-23 17:18:18,2.06,2.06,2.06,nan,1040715,28,19909,-67
2021-12-23 17:19:03,2.08,2.08,2.08,nan,1040590,28,19917,-67
2021-12-23 17:19:35,2.12,2.12,2.12,nan,1044500,28,19913,-67
2021-12-23 17:20:26,2.08,2.08,2.08,nan,1044812,28,19909,-67
2021-12-23 17:20:56,2.09,2.09,2.09,nan,1044731,28,19919,-67
2021-12-23 17:21:45,2.06,2.06,2.06,nan,1039241,28,19932,-68
2021-12-23 17:22:16,2.02,2.02,2.02,nan,1043053,28,19917,-67
2021-12-23 17:22:46,1.99,1.99,1.99,nan,1041350,28,19913,-67
2021-12-23 17:23:20,2.03,2.03,2.03,nan,1040574,28,19913,-67
2021-12-23 17:23:50,2.04,2.04,2.04,nan,1040649,28,20290,-67
2021-12-23 17:24:21,2.06,2.06,2.06,nan,1037011,28,19914,-67
2021-12-23 17:24:52,2.05,2.05,2.05,nan,1040237,28,19913,-67
2021-12-23 17:25:22,2.04,2.04,2.04,nan,1036536,28,19913,-67
2021-12-23 17:25:53,2.04,2.04,2.04,nan,1036747,28,20383,-68
2021-12-23 17:26:24,2.02,2.02,2.02,nan,1042471,28,20382,-71
2021-12-23 17:26:54,2.02,2.02,2.02,nan,1044641,28,19913,-68
2021-12-23 17:27:26,2.01,2.01,2.01,nan,1044749,28,20434,-67
2021-12-23 17:27:56,2.00,2.00,2.00,nan,1040691,28,19995,-68
2021-12-23 17:28:26,1.99,1.99,1.99,nan,1041531,28,19940,-68
2021-12-23 17:28:57,1.98,1.98,1.98,nan,1040520,28,19920,-68
2021-12-23 17:29:28,1.98,1.98,1.98,nan,1040444,28,20294,-68
2021-12-23 17:29:59,1.98,1.98,1.98,nan,1040745,28,19955,-68
2021-12-23 17:30:29,1.99,1.99,1.99,nan,1040658,28,19913,-68
2021-12-23 17:30:59,1.99,1.99,1.99,nan,1040333,28,20426,-68
2021-12-23 17:31:29,1.99,1.99,1.99,nan,1040168,28,19925,-68
2021-12-23 17:32:00,1.99,1.99,1.99,nan,1037989,28,19921,-69
2021-12-23 17:32:30,1.97,1.97,1.97,nan,1036907,28,19913,-68
2021-12-23 17:33:00,1.92,1.92,1.92,nan,1036874,28,19958,-67
2021-12-23 17:33:31,1.87,1.87,1.87,nan,1040630,28,19916,-68
2021-12-23 17:34:01,1.88,1.88,1.88,nan,1040848,28,19913,-68
2021-12-23 17:34:31,1.89,1.89,1.89,nan,1036714,28,19936,-68
2021-12-23 17:35:02,1.89,1.89,1.89,nan,1036618,28,19909,-68
2021-12-23 17:35:34,1.89,1.89,1.89,nan,1032298,28,20563,-68
2021-12-23 17:36:05,1.93,1.93,1.93,nan,1028690,28,19909,-68
2021-12-23 17:36:37,1.97,1.97,1.97,nan,1033489,28,19944,-68
2021-12-23 17:37:07,1.95,1.95,1.95,nan,1036105,28,20363,-68
2021-12-23 17:37:37,1.94,1.94,1.94,nan,1032657,28,19914,-68
2021-12-23 17:38:10,1.96,1.96,1.96,nan,1039018,28,19919,-72
2021-12-23 17:38:46,1.94,1.94,1.94,nan,1040017,28,20022,-68
2021-12-23 17:39:16,1.93,1.93,1.93,nan,1041318,28,20282,-68
2021-12-23 17:39:46,1.94,1.94,1.94,nan,1043372,28,19959,-68
2021-12-23 17:40:17,1.97,1.97,1.97,nan,1040606,28,19920,-68
2021-12-23 17:40:48,1.97,1.97,1.97,nan,1040280,28,20286,-69
2021-12-23 17:41:18,1.98,1.98,1.98,nan,1037501,28,20271,-69
2021-12-23 17:41:48,2.01,2.01,2.01,nan,1038630,28,19972,-67
2021-12-23 17:42:19,2.08,2.08,2.08,nan,1040300,28,19939,-68
2021-12-23 17:42:49,2.12,2.12,2.12,nan,1040856,28,19910,-68
2021-12-23 17:43:19,2.12,2.12,2.12,nan,1040979,28,19928,-68
2021-12-23 17:43:50,2.17,2.17,2.17,nan,1040329,28,19963,-68
2021-12-23 17:44:21,2.19,2.19,2.19,nan,1040075,28,19909,-68
2021-12-23 17:44:51,2.20,2.20,2.20,nan,1036403,28,19909,-68
2021-12-23 17:45:21,2.25,2.25,2.25,nan,1031977,28,21563,-68
2021-12-23 17:45:53,2.29,2.29,2.29,nan,1034185,28,19910,-68
2021-12-23 17:46:23,2.31,2.31,2.31,nan,1036691,28,19911,-68
2021-12-23 17:46:53,2.30,2.30,2.30,nan,1040611,28,19913,-68
2021-12-23 17:47:24,2.33,2.33,2.33,nan,1040440,28,19909,-69
2021-12-23 17:47:56,2.32,2.32,2.32,nan,1039975,28,20420,-68
2021-12-23 17:48:26,2.36,2.36,2.36,nan,1040617,28,20428,-68
2021-12-23 17:48:56,2.42,2.42,2.42,nan,1038037,28,19958,-68
2021-12-23 17:49:27,2.46,2.46,2.46,nan,1036817,28,19921,-68
2021-12-23 17:49:58,2.47,2.47,2.47,nan,1038495,28,19921,-68
2021-12-23 17:50:28,2.47,2.47,2.47,nan,1040634,28,20594,-68
2021-12-23 17:51:01,2.47,2.47,2.47,nan,1038802,28,19917,-68
2021-12-23 17:51:31,2.48,2.48,2.48,nan,1039010,28,19910,-68
2021-12-23 17:52:02,2.48,2.48,2.48,nan,1040294,28,19909,-68
2021-12-23 17:52:32,2.46,2.46,2.46,nan,1040323,28,20390,-68
2021-12-23 17:53:05,2.47,2.47,2.47,nan,1038986,28,19914,-68
2021-12-23 17:53:35,2.48,2.48,2.48,nan,1038216,28,19910,-68
2021-12-23 17:54:07,2.47,2.47,2.47,nan,1040458,28,19912,-68
2021-12-23 17:54:37,2.49,2.49,2.49,nan,1033505,28,20012,-68
2021-12-23 17:55:08,2.49,2.49,2.49,nan,1033119,28,19909,-68
2021-12-23 17:55:39,2.48,2.48,2.48,nan,1037530,28,19920,-68
2021-12-23 17:56:09,2.49,2.49,2.49,nan,1035873,28,19929,-68
2021-12-23 17:56:41,2.52,2.52,2.52,nan,1040652,28,19928,-69
2021-12-23 17:57:11,2.58,2.58,2.58,nan,1037498,28,19913,-68
2021-12-23 17:57:41,2.62,2.62,2.62,nan,1036494,28,19916,-68
2021-12-23 17:58:16,2.64,2.64,2.64,nan,1038942,28,19909,-68