2021-12-23 00:00:03,88.88,29.80,88.88,88.88,1023536,28,20570,-76
2021-12-23 00:00:53,133.88,31.65,133.88,133.88,1023879,29,20027,-78
2021-12-23 00:01:41,122.80,30.52,122.80,122.80,1019786,29,20043,-78
2021-12-23 00:02:30,97.38,28.25,97.38,97.38,1019615,29,20027,-76
2021-12-23 00:03:19,77.55,26.38,77.55,77.55,1019698,29,20087,-79
2021-12-23 00:04:09,80.50,26.10,80.50,80.50,1027155,28,20030,-79
2021-12-23 00:04:58,76.97,28.23,76.97,76.97,1027303,28,20026,-79
2021-12-23 00:05:47,69.97,25.77,69.97,69.97,1027538,28,20169,-79
2021-12-23 00:06:36,77.90,25.55,77.90,77.90,1015743,29,20064,-79
2021-12-23 00:07:25,84.70,28.92,84.70,84.70,1018995,29,20399,-79
2021-12-23 00:08:14,73.10,25.50,73.10,73.10,1027914,28,20037,-78
2021-12-23 00:09:03,100.53,28.25,100.53,100.53,1023755,29,20570,-77
2021-12-23 00:10:07,94.43,24.88,94.43,94.43,1023786,28,20039,-79
2021-12-23 00:10:56,107.38,29.67,107.38,107.38,1022575,29,20419,-79
2021-12-23 00:11:46,77.97,25.80,77.97,77.97,1018902,29,20024,-76
2021-12-23 00:12:35,67.32,25.13,67.32,67.32,1023831,29,20135,-78
2021-12-23 00:13:24,73.35,25.52,73.35,73.35,1026736,28,20101,-76
2021-12-23 00:14:24,71.80,25.45,71.80,71.80,1027180,28,20027,-78
2021-12-23 00:15:14,58.42,22.85,58.42,58.42,1024046,29,20566,-78
2021-12-23 00:16:15,85.20,26.73,85.20,85.20,1023943,29,20123,-76
2021-12-23 00:17:24,63.42,26.60,63.42,63.42,1023872,29,20039,-76
2021-12-23 00:18:18,77.13,26.33,77.13,77.13,1024853,28,20070,-78
2021-12-23 00:19:15,65.22,24.88,65.22,65.22,1023853,28,20110,-78
2021-12-23 00:20:27,60.65,24.23,60.65,60.65,1023744,29,20035,-76
2021-12-23 00:21:35,60.50,23.63,60.50,60.50,1014656,29,20400,-79
2021-12-23 00:22:43,59.08,23.85,59.08,59.08,1023867,29,20028,-76
2021-12-23 00:23:47,71.45,21.83,71.45,71.45,1028821,28,20039,-77
2021-12-23 00:24:36,101.10,25.42,101.10,101.10,1027861,28,20414,-78
2021-12-23 00:25:25,89.90,23.73,89.90,89.90,1022361,28,20113,-78
2021-12-23 00:26:16,85.40,23.45,85.40,85.40,1015590,29,20075,-78
2021-12-23 00:27:05,75.45,25.35,75.45,75.45,1018869,29,20063,-79
2021-12-23 00:27:54,64.00,23.50,64.00,64.00,1020972,29,20067,-78
2021-12-23 00:28:43,87.68,26.15,87.68,87.68,1027136,28,20011,-79
2021-12-23 00:29:32,76.78,24.13,76.78,76.78,1023670,29,20054,-78
2021-12-23 00:30:22,80.47,23.48,80.47,80.47,1023935,29,20046,-76
2021-12-23 00:31:11,81.22,25.83,81.22,81.22,1024062,28,20091,-78
2021-12-23 00:32:00,68.13,25.10,68.13,68.13,1019768,29,20032,-78
2021-12-23 00:32:49,69.22,24.17,69.22,69.22,1011806,29,20029,-78
2021-12-23 00:33:40,68.32,23.20,68.32,68.32,1018908,29,20027,-78
2021-12-23 00:34:30,72.32,23.55,72.32,72.32,1023713,29,20459,-78
2021-12-23 00:35:19,62.28,22.63,62.28,62.28,1019743,29,20039,-78
2021-12-23 00:36:08,57.10,21.45,57.10,57.10,1023242,29,20039,-78
2021-12-23 00:37:00,56.00,21.20,56.00,56.00,1020095,29,20034,-78
2021-12-23 00:37:56,67.00,22.70,67.00,67.00,1017075,29,20388,-76
2021-12-23 00:38:52,65.30,22.67,65.30,65.30,1027655,28,20035,-78
2021-12-23 00:39:41,63.67,21.35,63.67,63.67,1031676,28,20041,-78
2021-12-23 00:40:31,72.13,22.35,72.13,72.13,1019678,29,20127,-77
2021-12-23 00:41:21,70.03,24.50,70.03,70.03,1019685,28,20534,-77
2021-12-23 00:42:11,54.00,20.42,54.00,54.00,1027508,28,20031,-77
2021-12-23 00:43:00,68.95,23.10,68.95,68.95,1015745,29,20040,-76
2021-12-23 00:43:50,51.88,22.63,51.88,51.88,1017776,29,20095,-77
2021-12-23 00:44:39,67.03,22.75,67.03,67.03,1020649,29,20095,-76
2021-12-23 00:45:28,62.78,20.35,62.78,62.78,1024674,28,20039,-78
2021-12-23 00:46:17,64.60,20.73,64.60,64.60,1019530,29,20055,-75
2021-12-23 00:47:07,54.45,21.13,54.45,54.45,1019690,29,20028,-78
2021-12-23 00:47:56,52.50,20.42,52.50,52.50,1023878,29,20476,-78
2021-12-23 00:48:45,57.72,22.52,57.72,57.72,1016708,29,20028,-78
2021-12-23 00:49:34,60.05,21.65,60.05,60.05,1016837,29,20032,-77
2021-12-23 00:50:23,64.70,22.45,64.70,64.70,1019837,29,20024,-77
2021-12-23 00:51:12,67.85,22.52,67.85,67.85,1021421,29,20405,-76
2021-12-23 00:52:02,54.72,22.35,54.72,54.72,1028087,28,20026,-77
2021-12-23 00:52:54,53.33,22.05,53.33,53.33,1020311,28,20031,-79
2021-12-23 00:53:45,49.95,21.30,49.95,49.95,1024527,29,20023,-76
2021-12-23 00:54:34,60.10,22.75,60.10,60.10,1025494,28,20092,-76
2021-12-23 00:55:23,69.95,22.88,69.95,69.95,1021023,29,20136,-77
2021-12-23 00:56:13,68.93,22.75,68.93,68.93,1015793,29,20519,-76
2021-12-23 00:57:07,52.28,21.05,52.28,52.28,1012298,29,20035,-76
2021-12-23 00:57:58,54.72,22.13,54.72,54.72,1016604,29,20021,-76
2021-12-23 00:58:47,67.60,22.45,67.60,67.60,1020386,29,20403,-77
2021-12-23 00:59:37,57.33,22.50,57.33,57.33,1020533,29,20042,-76
2021-12-23 01:00:27,49.15,21.08,49.15,49.15,1016311,29,20043,-76
2021-12-23 01:01:18,50.05,20.73,50.05,50.05,1024004,29,20490,-76
2021-12-23 01:02:07,50.30,20.27,50.30,50.30,1013816,29,20107,-75
2021-12-23 01:03:01,60.35,20.70,60.35,60.35,1012593,29,20036,-75
2021-12-23 01:03:50,47.70,20.63,47.70,47.70,1020560,29,20082,-75
2021-12-23 01:04:39,56.47,20.77,56.47,56.47,1018010,29,20570,-75
2021-12-23 01:05:28,52.65,20.63,52.65,52.65,1012520,29,20035,-75
2021-12-23 01:06:18,51.53,20.20,51.53,51.53,1012862,29,20020,-75
2021-12-23 01:07:07,59.92,21.40,59.92,59.92,1012529,29,20104,-78
2021-12-23 01:07:56,51.47,20.75,51.47,51.47,1020373,29,20040,-75
2021-12-23 01:08:45,53.40,19.77,53.40,53.40,1016515,29,20043,-75
2021-12-23 01:09:34,55.38,21.48,55.38,55.38,1020440,29,20043,-75
2021-12-23 01:10:23,64.47,22.00,64.47,64.47,1021136,29,20442,-76
2021-12-23 01:11:15,62.38,19.38,62.38,62.38,1020346,29,20034,-79
2021-12-23 01:12:08,54.15,20.30,54.15,54.15,1019945,29,20075,-75
2021-12-23 01:13:07,59.55,20.25,59.55,59.55,1026262,28,20095,-77
2021-12-23 01:14:06,47.95,19.42,47.95,47.95,1020590,29,20034,-79
2021-12-23 01:15:15,55.53,20.95,55.53,55.53,1024079,29,20467,-79
2021-12-23 01:16:23,47.97,20.90,47.97,47.97,1016739,29,20039,-79
2021-12-23 01:17:15,53.47,19.90,53.47,53.47,1016964,29,20504,-79
2021-12-23 01:18:14,56.33,20.23,56.33,56.33,1023946,29,20031,-79
2021-12-23 01:19:13,55.63,21.50,55.63,55.63,1024800,29,20110,-77
2021-12-23 01:20:08,58.85,23.15,58.85,58.85,1016800,29,20028,-79
2021-12-23 01:21:12,57.33,21.55,57.33,57.33,1024428,29,20035,-80
2021-12-23 01:22:04,54.50,20.58,54.50,54.50,1025205,28,20173,-79
2021-12-23 01:22:58,49.70,20.55,49.70,49.70,1027708,28,20035,-79
2021-12-23 01:23:48,56.55,19.17,56.55,56.55,1022701,29,20427,-77
2021-12-23 01:24:38,58.97,22.80,58.97,58.97,1028443,28,20077,-76
2021-12-23 01:25:27,56.70,22.13,56.70,56.70,1024427,29,20027,-78
2021-12-23 01:26:16,64.78,23.10,64.78,64.78,1020894,29,20027,-78
2021-12-23 01:27:06,55.00,20.65,55.00,55.00,1020895,29,20032,-78
2021-12-23 01:27:55,57.88,22.52,57.88,57.88,1014088,29,20123,-76
2021-12-23 01:28:45,63.05,23.80,63.05,63.05,1019982,29,20083,-78
2021-12-23 01:29:34,67.60,22.75,67.60,67.60,1025511,28,20118,-79
2021-12-23 01:30:23,57.10,20.98,57.10,57.10,1028376,28,20038,-76
2021-12-23 01:31:12,61.75,22.05,61.75,61.75,1020472,28,20024,-76
2021-12-23 01:32:03,54.53,20.67,54.53,54.53,1021115,29,20529,-76
2021-12-23 01:32:52,1017924,1017924,1017924,1017924,1017924,29,20035,-76
2021-12-23 01:33:42,55.25,21.42,55.25,55.25,1016113,29,20386,-76
2021-12-23 01:34:31,56.88,22.50,56.88,56.88,1020931,29,20561,-77
2021-12-23 01:35:20,62.67,22.48,62.67,62.67,1016695,29,20515,-77
2021-12-23 01:36:10,65.30,23.83,65.30,65.30,1013172,29,20068,-76
2021-12-23 01:36:59,62.55,23.33,62.55,62.55,1016016,29,20036,-77
2021-12-23 01:37:48,58.40,23.52,58.40,58.40,1016605,29,20455,-77
2021-12-23 01:38:37,62.67,23.50,62.67,62.67,1019768,29,20028,-77
2021-12-23 01:39:26,67.55,23.95,67.55,67.55,1021301,29,20567,-76
2021-12-23 01:40:15,63.53,24.20,63.53,63.53,1027678,28,20311,-77
2021-12-23 01:41:04,66.75,23.33,66.75,66.75,1027747,28,20046,-77
2021-12-23 01:41:54,63.80,22.42,63.80,63.80,1024267,29,20522,-77
2021-12-23 01:42:43,61.65,23.52,61.65,61.65,1028249,28,20590,-77
2021-12-23 01:43:32,66.45,23.30,66.45,66.45,1027704,28,20070,-77
2021-12-23 01:44:23,64.80,22.77,64.80,64.80,1020455,29,20069,-77
2021-12-23 01:45:12,64.00,23.33,64.00,64.00,1015848,29,20072,-77
2021-12-23 01:46:04,69.88,23.50,69.88,69.88,1012880,29,20381,-77
2021-12-23 01:46:53,56.10,22.75,56.10,56.10,1017569,29,20039,-77
2021-12-23 01:47:42,64.70,24.05,64.70,64.70,1021375,29,20031,-77
2021-12-23 01:48:31,64.93,23.40,64.93,64.93,1023692,29,20122,-77
2021-12-23 01:49:20,69.47,22.52,69.47,69.47,1023724,29,20036,-77
2021-12-23 01:50:09,60.63,22.48,60.63,60.63,1016324,29,20031,-76
2021-12-23 01:50:59,55.75,21.92,55.75,55.75,1015828,29,20062,-76
2021-12-23 01:51:48,60.33,22.98,60.33,60.33,1023877,28,20039,-77
2021-12-23 01:52:37,67.68,23.42,67.68,67.68,1020182,29,20610,-77
2021-12-23 01:53:26,70.15,25.13,70.15,70.15,1023526,29,20114,-77
2021-12-23 01:54:15,58.85,23.35,58.85,58.85,1012341,29,20119,-77
2021-12-23 01:55:04,64.30,23.25,64.30,64.30,1012343,29,20051,-77
2021-12-23 01:55:54,62.55,23.15,62.55,62.55,1020101,29,20024,-76
2021-12-23 01:56:43,59.53,23.50,59.53,59.53,1020315,29,20533,-77
2021-12-23 01:57:32,67.90,25.13,67.90,67.90,1024084,29,20034,-76
2021-12-23 01:58:21,63.03,24.35,63.03,63.03,1016348,29,20055,-76
2021-12-23 01:59:10,62.33,23.23,62.33,62.33,1020149,29,20032,-76
2021-12-23 01:59:59,58.03,23.30,58.03,58.03,1020372,29,20025,-76
2021-12-23 02:00:49,54.95,22.98,54.95,54.95,1020431,29,20028,-80
2021-12-23 02:01:38,64.63,24.25,64.63,64.63,1020287,29,20115,-76
2021-12-23 02:02:27,66.82,23.58,66.82,66.82,1024332,29,20479,-75
2021-12-23 02:03:16,57.08,22.60,57.08,57.08,1023378,29,20494,-76
2021-12-23 02:04:05,67.28,22.45,67.28,67.28,1020258,29,20061,-76
2021-12-23 02:04:54,62.00,22.98,62.00,62.00,1020233,29,20067,-76
2021-12-23 02:05:44,58.80,23.52,58.80,58.80,1019654,29,20090,-77
2021-12-23 02:06:33,69.28,23.08,69.28,69.28,1024519,28,20031,-78
2021-12-23 02:07:22,62.90,22.60,62.90,62.90,1024284,29,20023,-76
2021-12-23 02:08:11,64.97,22.70,64.97,64.97,1024276,29,20031,-76
2021-12-23 02:09:01,56.17,22.42,56.17,56.17,1027498,28,20035,-76
2021-12-23 02:09:50,57.42,22.45,57.42,57.42,1024171,29,20121,-76
2021-12-23 02:10:39,59.45,22.65,59.45,59.45,1020649,29,20020,-76
2021-12-23 02:11:28,55.92,22.50,55.92,55.92,1020932,28,20024,-75
2021-12-23 02:12:17,53.45,20.85,53.45,53.45,1024257,29,20070,-76
2021-12-23 02:13:06,57.60,21.80,57.60,57.60,1020453,29,20043,-76
2021-12-23 02:13:56,61.15,22.42,61.15,61.15,1020053,29,20032,-78
2021-12-23 02:14:45,62.70,23.23,62.70,62.70,1015486,29,20035,-78
2021-12-23 02:15:34,64.97,22.80,64.97,64.97,1021494,29,20527,-78
2021-12-23 02:16:23,62.72,22.60,62.72,62.72,1027548,28,20042,-76
2021-12-23 02:17:12,56.38,22.00,56.38,56.38,1019561,29,20451,-76
2021-12-23 02:18:01,62.75,23.08,62.75,62.75,1027395,28,20030,-76
2021-12-23 02:18:51,64.88,22.35,64.88,64.88,1023472,29,20417,-76
2021-12-23 02:19:40,57.78,22.33,57.78,57.78,1023973,29,20160,-76
2021-12-23 02:20:29,60.75,21.60,60.75,60.75,1017075,29,20544,-76
2021-12-23 02:21:18,63.33,22.88,63.33,63.33,1021212,29,20111,-76
2021-12-23 02:22:07,55.22,21.27,55.22,55.22,1025020,28,20550,-76
2021-12-23 02:22:57,63.30,23.20,63.30,63.30,1022667,29,20114,-76
2021-12-23 02:23:46,53.40,21.33,53.40,53.40,1027956,28,20031,-77
2021-12-23 02:24:35,63.65,22.35,63.65,63.65,1027688,28,20039,-77
2021-12-23 02:25:25,60.00,22.52,60.00,60.00,1024969,28,20027,-77
2021-12-23 02:26:15,61.00,23.40,61.00,61.00,1028067,28,20031,-77
2021-12-23 02:27:04,59.05,22.38,59.05,59.05,1028728,28,20083,-77
2021-12-23 02:27:53,59.30,22.90,59.30,59.30,1024605,28,20400,-77
2021-12-23 02:28:42,54.70,21.83,54.70,54.70,1020141,29,20038,-77
2021-12-23 02:29:31,58.33,22.00,58.33,58.33,1021083,29,20511,-77
2021-12-23 02:30:21,57.13,22.23,57.13,57.13,1032077,28,20531,-77
2021-12-23 02:31:10,60.13,22.23,60.13,60.13,1020226,29,20182,-77
2021-12-23 02:31:59,65.00,22.33,65.00,65.00,1016219,29,20092,-77
2021-12-23 02:32:48,56.25,21.25,56.25,56.25,1024316,28,20043,-77
2021-12-23 02:33:41,57.58,21.58,57.58,57.58,1023394,29,20026,-76
2021-12-23 02:34:30,60.83,22.48,60.83,60.83,1023969,29,20103,-77
2021-12-23 02:35:19,57.05,22.35,57.05,57.05,1020106,29,20067,-77
2021-12-23 02:36:09,56.85,22.05,56.85,56.85,1024005,29,20023,-77
2021-12-23 02:36:58,55.92,21.17,55.92,55.92,1020168,29,20526,-77
2021-12-23 02:37:49,57.75,21.48,57.75,57.75,1028081,28,20113,-77
2021-12-23 02:38:39,54.22,21.60,54.22,54.22,1028091,28,20046,-77
2021-12-23 02:39:28,53.70,21.65,53.70,53.70,1022767,28,20069,-77
2021-12-23 02:40:17,56.78,21.30,56.78,56.78,1027997,28,20026,-77
2021-12-23 02:41:06,55.83,21.20,55.83,55.83,1030670,28,20104,-77
2021-12-23 02:41:58,53.67,20.50,53.67,53.67,1016911,29,20054,-77
2021-12-23 02:42:48,57.60,20.92,57.60,57.60,1024029,29,20030,-77
2021-12-23 02:43:38,48.85,19.50,48.85,48.85,1023326,29,20450,-76
2021-12-23 02:44:27,53.63,22.27,53.63,53.63,1024117,29,20031,-77
2021-12-23 02:45:17,60.50,21.90,60.50,60.50,1021047,29,20460,-77
2021-12-23 02:46:07,55.83,20.65,55.83,55.83,1024923,28,20392,-76
2021-12-23 02:46:56,52.45,20.23,52.45,52.45,1020026,29,20182,-77
2021-12-23 02:47:45,58.00,21.40,58.00,58.00,1027986,28,20046,-77
2021-12-23 02:48:38,46.92,19.45,46.92,46.92,1024072,29,20211,-78
2021-12-23 02:49:27,55.00,20.15,55.00,55.00,1026631,28,20039,-77
2021-12-23 02:50:16,52.53,20.27,52.53,52.53,1025198,28,20418,-76
2021-12-23 02:51:05,55.45,21.50,55.45,55.45,1023859,29,20034,-77
2021-12-23 02:51:55,55.42,22.17,55.42,55.42,1023963,28,20114,-77
2021-12-23 02:52:44,54.15,21.50,54.15,54.15,1024084,28,20137,-77
2021-12-23 02:53:33,52.45,20.38,52.45,52.45,1011519,29,20053,-77
2021-12-23 02:54:22,52.15,20.48,52.15,52.15,1016125,29,20083,-77
2021-12-23 02:55:12,49.95,20.08,49.95,49.95,1027907,28,20031,-76
2021-12-23 02:56:01,52.30,20.15,52.30,52.30,1019902,29,20070,-76
2021-12-23 02:56:50,56.75,20.35,56.75,56.75,1023603,29,20419,-76
2021-12-23 02:57:39,55.70,20.92,55.70,55.70,1031436,28,20126,-77
2021-12-23 02:58:29,51.47,20.30,51.47,51.47,1028031,28,20026,-77
2021-12-23 02:59:18,50.45,21.00,50.45,50.45,1027916,28,20100,-76
2021-12-23 03:00:07,53.10,20.35,53.10,53.10,1024090,29,20023,-77
2021-12-23 03:00:56,55.42,21.15,55.42,55.42,1024683,28,20549,-77
2021-12-23 03:01:45,57.00,20.52,57.00,57.00,1032781,28,20061,-77
2021-12-23 03:02:35,49.67,19.92,49.67,49.67,1032604,28,20085,-77
2021-12-23 03:03:24,49.90,19.77,49.90,49.90,1030311,28,20195,-77
2021-12-23 03:04:13,52.45,20.20,52.45,52.45,1031937,28,20382,-79
2021-12-23 03:05:02,50.33,20.08,50.33,50.33,1028006,28,20058,-77
2021-12-23 03:05:51,47.40,19.10,47.40,47.40,1027870,28,20050,-76
2021-12-23 03:06:41,50.65,19.48,50.65,50.65,1019296,29,20522,-76
2021-12-23 03:07:30,48.45,20.15,48.45,48.45,1026991,28,20026,-77
2021-12-23 03:08:19,49.80,19.50,49.80,49.80,1027459,28,20325,-77
2021-12-23 03:09:10,47.88,19.15,47.88,47.88,1019976,29,20090,-76
2021-12-23 03:09:59,48.80,20.33,48.80,48.80,1019547,29,20459,-77
2021-12-23 03:10:48,47.05,19.40,47.05,47.05,1016130,29,20125,-77
2021-12-23 03:11:38,51.67,19.52,51.67,51.67,1011545,29,20493,-77
2021-12-23 03:12:27,43.20,19.27,43.20,43.20,1009355,29,20710,-77
2021-12-23 03:13:16,48.05,19.88,48.05,48.05,1012410,29,20044,-77
2021-12-23 03:14:06,47.95,20.58,47.95,47.95,1019857,29,20122,-77
2021-12-23 03:14:54,47.90,19.05,47.90,47.90,1016043,29,20068,-77
2021-12-23 03:15:44,48.40,18.80,48.40,48.40,1016002,29,20092,-77
2021-12-23 03:16:33,51.05,20.38,51.05,51.05,1024718,28,20139,-76
2021-12-23 03:17:22,48.50,19.98,48.50,48.50,1024864,28,20466,-77
2021-12-23 03:18:12,49.72,19.38,49.72,49.72,1020876,29,20027,-76
2021-12-23 03:19:01,50.95,18.60,50.95,50.95,1016002,29,20113,-76
2021-12-23 03:19:50,50.60,19.77,50.60,50.60,1019983,29,20462,-77
2021-12-23 03:20:39,46.08,18.67,46.08,46.08,1024009,28,20091,-76
2021-12-23 03:21:28,51.35,19.42,51.35,51.35,1016035,29,20111,-77
2021-12-23 03:22:17,46.25,18.67,46.25,46.25,1014418,29,20158,-76
2021-12-23 03:23:06,48.53,19.55,48.53,48.53,1016796,29,20513,-77
2021-12-23 03:23:55,48.00,17.50,48.00,48.00,1012988,29,20517,-76
2021-12-23 03:24:44,49.60,18.98,49.60,49.60,1015350,29,20028,-76
2021-12-23 03:25:33,45.42,18.25,45.42,45.42,1019551,29,20039,-76
2021-12-23 03:26:22,43.88,18.33,43.88,43.88,1015931,29,20125,-76
2021-12-23 03:27:11,46.78,18.42,46.78,46.78,1011071,29,20135,-78
2021-12-23 03:28:01,47.60,18.77,47.60,47.60,1016215,29,20024,-78
2021-12-23 03:28:50,49.25,18.90,49.25,49.25,1020100,29,20059,-79
2021-12-23 03:29:39,48.17,18.67,48.17,48.17,1023386,29,20030,-77
2021-12-23 03:30:28,46.92,18.17,46.92,46.92,1023910,29,20107,-77
2021-12-23 03:31:17,47.75,18.80,47.75,47.75,1023179,29,20539,-77
2021-12-23 03:32:06,46.70,19.02,46.70,46.70,1023246,29,20451,-77
2021-12-23 03:32:55,48.50,19.27,48.50,48.50,1024504,28,20138,-78
2021-12-23 03:33:45,45.42,18.40,45.42,45.42,1015922,29,20408,-77
2021-12-23 03:34:34,45.42,17.58,45.42,45.42,1012997,29,20103,-77
2021-12-23 03:35:23,45.25,18.23,45.25,45.25,1019882,29,20058,-77
2021-12-23 03:36:12,46.78,20.05,46.78,46.78,1015879,29,20115,-77
2021-12-23 03:37:01,47.85,18.98,47.85,47.85,1019720,29,20151,-77
2021-12-23 03:37:50,48.80,20.15,48.80,48.80,1019180,29,20087,-77
2021-12-23 03:38:39,46.10,18.75,46.10,46.10,1020716,29,20094,-77
2021-12-23 03:39:28,44.80,18.63,44.80,44.80,1023884,29,20035,-77
2021-12-23 03:40:17,45.08,18.13,45.08,45.08,1027971,28,20062,-77
2021-12-23 03:41:07,52.08,19.35,52.08,52.08,1027782,28,20022,-77
2021-12-23 03:41:56,49.38,18.27,49.38,49.38,1023859,29,20467,-77
2021-12-23 03:42:45,43.88,18.05,43.88,43.88,1023236,29,20019,-78
2021-12-23 03:43:35,48.25,19.42,48.25,48.25,1026620,28,20387,-77
2021-12-23 03:44:24,42.10,18.08,42.10,42.10,1026267,28,20062,-78
2021-12-23 03:45:13,48.20,17.92,48.20,48.20,1023557,29,20541,-77
2021-12-23 03:46:03,51.92,19.58,51.92,51.92,1023644,29,20038,-77
2021-12-23 03:46:56,50.13,19.55,50.13,50.13,1023956,29,20522,-77
2021-12-23 03:47:45,47.80,19.10,47.80,47.80,1023891,28,20122,-77
2021-12-23 03:48:34,43.55,17.60,43.55,43.55,1027823,28,20030,-78
2021-12-23 03:49:24,47.42,18.60,47.42,47.42,1027667,28,20462,-78
2021-12-23 03:50:13,49.35,18.70,49.35,49.35,1016023,29,20020,-78
2021-12-23 03:51:02,45.42,18.52,45.42,45.42,1019496,29,20322,-78
2021-12-23 03:51:51,45.65,18.00,45.65,45.65,1022593,29,20027,-79
2021-12-23 03:52:40,47.42,18.30,47.42,47.42,1016782,29,20071,-78
2021-12-23 03:53:29,47.60,18.17,47.60,47.60,1022594,29,20037,-78
2021-12-23 03:54:18,45.70,17.75,45.70,45.70,1024595,28,20023,-78
2021-12-23 03:55:07,43.13,17.58,43.13,43.13,1020480,29,20111,-79
2021-12-23 03:55:56,47.38,18.35,47.38,47.38,1016558,29,20527,-77
2021-12-23 03:56:46,41.97,17.95,41.97,41.97,1017209,29,20035,-77
2021-12-23 03:57:35,48.85,18.20,48.85,48.85,1013876,29,20033,-77
2021-12-23 03:58:24,47.25,18.83,47.25,47.25,1019722,29,20569,-78
2021-12-23 03:59:13,52.30,18.27,52.30,52.30,1023873,28,20597,-77
2021-12-23 04:00:02,47.88,19.30,47.88,47.88,1019789,29,20047,-77
2021-12-23 04:00:51,47.95,18.98,47.95,47.95,1017570,29,20032,-77
2021-12-23 04:01:44,52.13,18.85,52.13,52.13,1023649,28,20414,-77
2021-12-23 04:02:33,47.75,18.55,47.75,47.75,1023722,29,20510,-77
2021-12-23 04:03:22,45.13,18.95,45.13,45.13,1019342,29,20024,-78
2021-12-23 04:04:11,46.90,18.02,46.90,46.90,1023718,29,20452,-78
2021-12-23 04:05:00,39.25,17.58,39.25,39.25,1021677,29,20035,-78
2021-12-23 04:05:49,48.90,19.50,48.90,48.90,1024023,28,20074,-78
2021-12-23 04:06:38,48.20,19.00,48.20,48.20,1031178,28,20444,-78
2021-12-23 04:07:27,52.72,19.95,52.72,52.72,1024399,28,20095,-78
2021-12-23 04:08:16,49.22,19.15,49.22,49.22,1023614,29,20026,-78
2021-12-23 04:09:05,38.20,18.00,38.20,38.20,1027795,28,20075,-78
2021-12-23 04:09:54,47.83,18.63,47.83,47.83,1024393,28,20035,-78
2021-12-23 04:10:43,45.80,18.67,45.80,45.80,1025605,28,20049,-78
2021-12-23 04:11:32,48.13,18.67,48.13,48.13,1027729,28,20406,-77
2021-12-23 04:12:21,48.58,18.95,48.58,48.58,1027480,28,20446,-77
2021-12-23 04:13:10,51.33,18.33,51.33,51.33,1019693,29,20471,-78
2021-12-23 04:14:00,50.00,18.63,50.00,50.00,1016784,29,20024,-78
2021-12-23 04:14:49,48.65,18.70,48.65,48.65,1020558,29,20142,-77
2021-12-23 04:15:38,46.92,18.63,46.92,46.92,1023771,29,20041,-77
2021-12-23 04:16:27,48.05,17.83,48.05,48.05,1023568,29,20051,-77
2021-12-23 04:17:16,43.58,18.30,43.58,43.58,1023196,29,20031,-77
2021-12-23 04:18:05,41.20,16.70,41.20,41.20,1020666,29,20063,-77
2021-12-23 04:18:54,48.83,17.88,48.83,48.83,1031115,28,20034,-77
2021-12-23 04:19:47,41.88,16.67,41.88,41.88,1027818,28,20514,-78
2021-12-23 04:20:39,46.28,18.05,46.28,46.28,1023641,29,20078,-77
2021-12-23 04:21:28,43.53,17.77,43.53,43.53,1024039,29,20118,-77
2021-12-23 04:22:17,38.10,15.82,38.10,38.10,1020993,29,20523,-77
2021-12-23 04:23:07,46.92,16.85,46.92,46.92,1020270,29,20495,-78
2021-12-23 04:23:57,40.17,16.83,40.17,40.17,1009834,29,20516,-78
2021-12-23 04:24:46,41.47,17.23,41.47,41.47,1016553,29,20067,-78
2021-12-23 04:25:35,44.10,17.40,44.10,44.10,1020523,29,20119,-78
2021-12-23 04:26:26,44.95,17.30,44.95,44.95,1028535,28,20030,-77
2021-12-23 04:27:15,1032871,1032871,1032871,1032871,1032871,28,20425,-78
2021-12-23 04:28:05,38.17,15.85,38.17,38.17,1028519,28,19914,-77
2021-12-23 04:29:03,47.83,16.83,47.83,47.83,1026973,28,20086,-78
2021-12-23 04:29:52,49.45,18.00,49.45,49.45,1024419,29,20031,-77
2021-12-23 04:30:41,41.35,17.05,41.35,41.35,1031077,28,20034,-77
2021-12-23 04:31:31,42.40,16.98,42.40,42.40,1031687,28,20513,-77
2021-12-23 04:32:20,41.25,17.05,41.25,41.25,1023617,29,20535,-77
2021-12-23 04:33:09,50.50,18.20,50.50,50.50,1024344,28,20059,-78
2021-12-23 04:33:58,48.67,18.55,48.67,48.67,1026148,28,20027,-78
2021-12-23 04:34:47,41.97,16.60,41.97,41.97,1025340,28,20418,-78
2021-12-23 04:35:36,46.28,17.50,46.28,46.28,1027579,28,20022,-78
2021-12-23 04:36:36,45.75,17.90,45.75,45.75,1024497,28,20043,-77
2021-12-23 04:37:25,46.22,17.67,46.22,46.22,1022770,29,20489,-77
2021-12-23 04:38:14,47.15,17.70,47.15,47.15,1026186,28,20459,-77
2021-12-23 04:39:03,41.67,16.95,41.67,41.67,1024317,29,20099,-78
2021-12-23 04:39:52,44.53,17.65,44.53,44.53,1024476,28,20093,-78
2021-12-23 04:40:41,47.90,16.23,47.90,47.90,1027952,28,20037,-78
2021-12-23 04:41:30,42.08,17.30,42.08,42.08,1024345,29,20042,-78
2021-12-23 04:42:19,40.58,17.83,40.58,40.58,1020521,29,20507,-78
2021-12-23 04:43:08,45.35,17.52,45.35,45.35,1023862,29,20515,-77
2021-12-23 04:43:57,44.75,16.60,44.75,44.75,1019836,29,20426,-78
2021-12-23 04:44:46,44.13,16.35,44.13,44.13,1019851,29,20511,-78
2021-12-23 04:45:35,40.20,17.17,40.20,40.20,1020727,29,20035,-78
2021-12-23 04:46:24,38.90,16.58,38.90,38.90,1020560,29,20035,-77
2021-12-23 04:47:13,42.63,16.77,42.63,42.63,1019909,29,20455,-78
2021-12-23 04:48:02,46.72,17.48,46.72,46.72,1020683,29,20050,-77
2021-12-23 04:48:51,41.13,16.67,41.13,41.13,1019829,29,20032,-78
2021-12-23 04:49:41,41.85,17.55,41.85,41.85,1020560,29,20039,-78
2021-12-23 04:50:31,44.47,17.95,44.47,44.47,1017635,29,20520,-78
2021-12-23 04:51:20,44.55,17.10,44.55,44.55,1021038,29,20034,-78
2021-12-23 04:52:09,40.13,17.20,40.13,40.13,1024172,29,20046,-78
2021-12-23 04:52:58,48.22,17.80,48.22,48.22,1024479,29,20435,-78
2021-12-23 04:53:47,40.83,17.50,40.83,40.83,1017443,29,20060,-78
2021-12-23 04:54:36,45.22,17.50,45.22,45.22,1023909,29,20546,-78
2021-12-23 04:55:25,41.40,17.55,41.40,41.40,1021364,29,20027,-78
2021-12-23 04:56:14,44.88,18.50,44.88,44.88,1021804,28,20654,-78
2021-12-23 04:57:04,49.60,18.35,49.60,49.60,1024398,29,20582,-78
2021-12-23 04:57:53,43.35,17.95,43.35,43.35,1017329,29,20032,-78
2021-12-23 04:58:42,41.63,17.17,41.63,41.63,1025381,28,20042,-78
2021-12-23 04:59:31,38.85,16.23,38.85,38.85,1024367,29,20035,-78
2021-12-23 05:00:21,44.20,16.40,44.20,44.20,1020312,29,20038,-78
2021-12-23 05:01:10,44.00,16.17,44.00,44.00,1016140,29,20142,-78
2021-12-23 05:01:59,45.17,16.77,45.17,45.17,1021068,29,20178,-78
2021-12-23 05:02:48,38.67,17.20,38.67,38.67,1021380,29,20030,-78
2021-12-23 05:03:38,42.88,17.40,42.88,42.88,1019788,29,20047,-78
2021-12-23 05:04:27,37.90,15.52,37.90,37.90,1020362,29,20031,-78
2021-12-23 05:05:16,41.70,16.65,41.70,41.70,1027845,28,20097,-78
2021-12-23 05:06:05,37.60,15.52,37.60,37.60,1020318,29,20123,-78
2021-12-23 05:06:54,39.58,16.05,39.58,39.58,1020474,29,20040,-78
2021-12-23 05:07:43,39.53,15.57,39.53,39.53,1021281,29,20028,-77
2021-12-23 05:08:32,38.03,16.63,38.03,38.03,1019641,29,20028,-78
2021-12-23 05:09:21,39.75,17.30,39.75,39.75,1012542,29,20021,-78
2021-12-23 05:10:10,41.30,15.90,41.30,41.30,1015669,29,20043,-78
2021-12-23 05:11:00,40.40,17.13,40.40,40.40,1016435,29,20036,-78
2021-12-23 05:11:48,41.08,17.17,41.08,41.08,1020396,29,20034,-78
2021-12-23 05:12:38,49.05,17.95,49.05,49.05,1018810,29,20075,-78
2021-12-23 05:13:27,44.63,18.00,44.63,44.63,1019661,29,20042,-78
2021-12-23 05:14:16,41.85,17.80,41.85,41.85,1012461,29,20092,-77
2021-12-23 05:15:05,48.17,17.88,48.17,48.17,1024272,29,20074,-77
2021-12-23 05:15:55,42.47,16.85,42.47,42.47,1017303,29,20127,-77
2021-12-23 05:16:44,42.80,17.80,42.80,42.80,1012644,29,20370,-77
2021-12-23 05:17:33,39.50,16.45,39.50,39.50,1016356,29,20028,-77
2021-12-23 05:18:22,42.08,16.90,42.08,42.08,1020376,29,20046,-77
2021-12-23 05:19:11,44.08,16.77,44.08,44.08,1027542,28,20022,-77
2021-12-23 05:20:01,45.03,16.67,45.03,45.03,1024315,29,20426,-78
2021-12-23 05:20:50,44.55,16.67,44.55,44.55,1012885,29,20033,-77
2021-12-23 05:21:39,39.60,16.35,39.60,39.60,1020323,29,20063,-77
2021-12-23 05:22:28,44.30,17.20,44.30,44.30,1013347,29,20040,-77
2021-12-23 05:23:17,40.80,16.52,40.80,40.80,1015593,29,20128,-77
2021-12-23 05:24:06,41.42,15.95,41.42,41.42,1018867,29,20036,-77
2021-12-23 05:24:55,39.28,16.17,39.28,39.28,1017244,29,20029,-77
2021-12-23 05:25:44,39.28,15.85,39.28,39.28,1016350,29,20103,-78
2021-12-23 05:26:33,39.95,16.23,39.95,39.95,1016426,29,20420,-78
2021-12-23 05:27:22,40.15,16.48,40.15,40.15,1020477,29,20462,-77
2021-12-23 05:28:13,47.53,17.05,47.53,47.53,1025809,28,20039,-78
2021-12-23 05:29:02,34.92,14.93,34.92,34.92,1025354,28,20031,-78
2021-12-23 05:29:51,38.05,16.25,38.05,38.05,1024337,29,20035,-78
2021-12-23 05:30:41,38.92,16.80,38.92,38.92,1024983,28,20098,-77
2021-12-23 05:31:30,42.50,17.08,42.50,42.50,1020332,29,20067,-78
2021-12-23 05:32:19,44.42,16.80,44.42,44.42,1019754,29,20063,-77
2021-12-23 05:33:08,46.50,17.23,46.50,46.50,1022388,29,20080,-77
2021-12-23 05:33:57,44.45,16.55,44.45,44.45,1027030,28,20046,-77
2021-12-23 05:34:46,40.90,17.75,40.90,40.90,1022467,28,20132,-78
2021-12-23 05:35:36,38.97,16.70,38.97,38.97,1027719,28,20561,-78
2021-12-23 05:36:25,40.28,17.02,40.28,40.28,1027846,28,20438,-78
2021-12-23 05:37:14,35.75,15.38,35.75,35.75,1024236,28,20090,-77
2021-12-23 05:38:03,41.40,16.42,41.40,41.40,1020167,29,20507,-78
2021-12-23 05:38:52,38.50,16.20,38.50,38.50,1021069,29,20423,-78
2021-12-23 05:39:41,38.85,16.42,38.85,38.85,1017124,29,20145,-78
2021-12-23 05:40:31,40.08,17.17,40.08,40.08,1020392,29,20455,-78
2021-12-23 05:41:20,39.47,16.58,39.47,39.47,1021087,29,20535,-77
2021-12-23 05:42:09,43.05,17.73,43.05,43.05,1019655,29,20027,-78
2021-12-23 05:42:58,45.58,16.40,45.58,45.58,1013323,29,20032,-78
2021-12-23 05:43:47,41.63,16.10,41.63,41.63,1020371,29,20038,-78
2021-12-23 05:44:36,38.83,16.27,38.83,38.83,1020276,29,20126,-79
2021-12-23 05:45:25,38.67,15.90,38.67,38.67,1017197,29,20029,-79
2021-12-23 05:46:14,35.95,15.00,35.95,35.95,1020932,29,20063,-78
2021-12-23 05:47:03,34.80,15.50,34.80,34.80,1031404,28,20072,-78
2021-12-23 05:47:53,40.38,16.75,40.38,40.38,1021158,29,20426,-78
2021-12-23 05:48:42,38.08,14.75,38.08,38.08,1020385,29,20028,-78
2021-12-23 05:49:31,38.50,15.68,38.50,38.50,1020517,29,20570,-78
2021-12-23 05:50:20,37.20,15.65,37.20,37.20,1023506,29,20027,-78
2021-12-23 05:51:09,42.45,17.23,42.45,42.45,1020209,29,20078,-78
2021-12-23 05:51:58,43.17,16.10,43.17,43.17,1015804,29,20028,-78
2021-12-23 05:52:47,41.47,17.15,41.47,41.47,1017194,29,20032,-77
2021-12-23 05:53:36,40.83,16.42,40.83,40.83,1022887,29,20043,-78
2021-12-23 05:54:26,40.08,15.77,40.08,40.08,1016214,29,20488,-77
2021-12-23 05:55:16,43.22,17.48,43.22,43.22,1021770,29,20024,-77
2021-12-23 05:56:05,39.63,16.52,39.63,39.63,1029062,28,20473,-77
2021-12-23 05:56:54,38.50,16.52,38.50,38.50,1028074,28,20027,-78
2021-12-23 05:57:42,38.65,16.35,38.65,38.65,1020277,29,20028,-78
2021-12-23 05:58:32,40.58,16.40,40.58,40.58,1017057,29,20036,-79
2021-12-23 05:59:21,38.05,16.13,38.05,38.05,1020269,29,20031,-78
2021-12-23 06:00:10,41.08,15.75,41.08,41.08,1021044,29,20503,-78
2021-12-23 06:00:59,41.75,17.52,41.75,41.75,1023398,29,20028,-78
2021-12-23 06:01:48,45.08,16.67,45.08,45.08,1020265,29,20072,-78
2021-12-23 06:02:37,39.08,16.13,39.08,39.08,1024205,29,20023,-78
2021-12-23 06:03:26,39.63,16.48,39.63,39.63,1019498,29,20213,-78
2021-12-23 06:04:15,38.45,15.60,38.45,38.45,1017042,29,20587,-78
2021-12-23 06:05:04,38.97,16.48,38.97,38.97,1024959,28,20032,-78
2021-12-23 06:05:53,39.95,15.30,39.95,39.95,1027943,28,20046,-78
2021-12-23 06:06:42,42.45,16.67,42.45,42.45,1024085,29,20158,-78
2021-12-23 06:07:31,41.20,16.40,41.20,41.20,1026878,28,20193,-78
2021-12-23 06:08:20,41.45,16.38,41.45,41.45,1029048,28,20027,-78
2021-12-23 06:09:09,42.88,17.65,42.88,42.88,1030590,28,20030,-78
2021-12-23 06:09:58,45.63,17.17,45.63,45.63,1028226,28,20082,-78
2021-12-23 06:10:47,36.10,15.15,36.10,36.10,1028183,28,20034,-77
2021-12-23 06:11:36,41.72,16.85,41.72,41.72,1034937,28,20029,-77
2021-12-23 06:12:26,41.72,16.10,41.72,41.72,1024828,28,20473,-77
2021-12-23 06:13:14,39.35,16.65,39.35,39.35,1023476,29,20054,-77
2021-12-23 06:14:03,43.20,16.63,43.20,43.20,1025081,28,20027,-78
2021-12-23 06:14:52,43.47,16.20,43.47,43.47,1031579,28,20061,-77
2021-12-23 06:15:41,42.67,17.35,42.67,42.67,1032206,28,20494,-77
2021-12-23 06:16:31,43.38,16.80,43.38,43.38,1020784,29,20072,-77
2021-12-23 06:17:21,42.38,18.00,42.38,42.38,1023542,28,20033,-78
2021-12-23 06:18:09,38.92,16.77,38.92,38.92,1023605,29,20027,-78
2021-12-23 06:18:58,38.38,15.57,38.38,38.38,1021758,29,20077,-78
2021-12-23 06:19:47,48.92,17.80,48.92,48.92,1020134,29,20035,-78
2021-12-23 06:20:36,43.45,17.85,43.45,43.45,1020987,29,20111,-78
2021-12-23 06:21:26,46.28,18.02,46.28,46.28,1020024,29,20570,-78
2021-12-23 06:22:15,38.53,16.67,38.53,38.53,1021033,29,20038,-78
2021-12-23 06:23:04,44.30,17.15,44.30,44.30,1028250,28,20027,-78
2021-12-23 06:23:53,43.40,16.17,43.40,43.40,1020860,29,20035,-78
2021-12-23 06:24:42,40.15,16.73,40.15,40.15,1024209,29,20391,-78
2021-12-23 06:25:31,36.95,16.00,36.95,36.95,1020930,29,20032,-78
2021-12-23 06:26:20,42.30,16.85,42.30,42.30,1019447,29,20148,-77
2021-12-23 06:27:09,43.45,16.75,43.45,43.45,1024415,28,20032,-78
2021-12-23 06:27:58,40.28,16.75,40.28,40.28,1023333,29,20533,-78
2021-12-23 06:28:47,42.85,17.70,42.85,42.85,1020091,29,20059,-78
2021-12-23 06:29:36,42.22,16.35,42.22,42.22,1016214,29,20035,-77
2021-12-23 06:30:53,43.47,17.73,43.47,43.47,1020130,29,20087,-77
2021-12-23 06:31:42,43.58,17.77,43.58,43.58,1024512,28,20038,-78
2021-12-23 06:32:31,45.33,17.25,45.33,45.33,1024498,28,20142,-78
2021-12-23 06:33:20,40.65,17.35,40.65,40.65,1023269,29,20031,-77
2021-12-23 06:34:09,44.13,18.17,44.13,44.13,1018936,29,20063,-78
2021-12-23 06:34:58,46.05,18.10,46.05,46.05,1021548,29,20455,-77
2021-12-23 06:35:47,47.75,18.92,47.75,47.75,1023896,28,20035,-78
2021-12-23 06:36:37,48.08,17.83,48.08,48.08,1028007,28,20058,-78
2021-12-23 06:37:26,48.17,18.42,48.17,48.17,1020050,29,20038,-78
2021-12-23 06:38:15,55.28,18.23,55.28,55.28,1016292,29,20044,-77
2021-12-23 06:39:04,47.47,17.73,47.47,47.47,1026290,28,20027,-77
2021-12-23 06:39:53,41.78,18.02,41.78,41.78,1020258,29,20548,-77
2021-12-23 06:40:42,46.75,19.30,46.75,46.75,1015989,29,20042,-77
2021-12-23 06:41:31,46.58,18.42,46.58,46.58,1023593,29,20098,-78
2021-12-23 06:42:21,47.75,18.58,47.75,47.75,1023980,29,20122,-78
2021-12-23 06:43:10,43.58,18.52,43.58,43.58,1026134,28,20362,-77
2021-12-23 06:43:59,48.33,17.77,48.33,48.33,1024114,29,20024,-77
2021-12-23 06:44:48,41.30,17.27,41.30,41.30,1031132,28,20881,-78
2021-12-23 06:45:37,44.70,17.27,44.70,44.70,1031615,28,20031,-77
2021-12-23 06:46:27,49.10,17.77,49.10,49.10,1023909,29,20023,-78
2021-12-23 06:47:15,42.15,16.65,42.15,42.15,1027866,28,20030,-78
2021-12-23 06:48:05,41.28,16.65,41.28,41.28,1023304,29,20031,-78
2021-12-23 06:48:54,50.42,23.98,50.42,50.42,1023683,29,20578,-78
2021-12-23 06:49:43,69.07,28.73,69.07,69.07,1024238,28,20676,-77
2021-12-23 06:50:32,60.25,24.27,60.25,60.25,1023862,28,20614,-78
2021-12-23 06:51:21,45.00,20.58,45.00,45.00,1016113,29,20108,-78
2021-12-23 06:52:10,51.55,19.80,51.55,51.55,1016982,29,20034,-78
2021-12-23 06:52:59,43.42,17.13,43.42,43.42,1022630,29,20073,-78
2021-12-23 06:53:49,41.55,18.15,41.55,41.55,1023451,29,20038,-78
2021-12-23 06:54:38,42.05,16.42,42.05,42.05,1027369,28,20195,-78
2021-12-23 06:55:27,93.15,38.33,93.15,93.15,1024030,29,20035,-78
2021-12-23 06:56:18,81.28,33.50,81.28,81.28,1019961,29,20503,-78
2021-12-23 06:57:07,48.35,20.35,48.35,48.35,1024861,28,20042,-78
2021-12-23 06:57:57,45.05,16.88,45.05,45.05,1026571,28,20019,-78
2021-12-23 06:58:46,45.28,16.27,45.28,45.28,1028063,28,20035,-78
2021-12-23 06:59:35,41.92,16.30,41.92,41.92,1024849,28,20027,-78
2021-12-23 07:00:25,38.38,15.77,38.38,38.38,1019839,29,20015,-76
2021-12-23 07:01:14,46.13,17.13,46.13,46.13,1023880,29,20451,-77
2021-12-23 07:02:07,39.30,16.58,39.30,39.30,1024032,29,20055,-78
2021-12-23 07:02:58,44.30,16.35,44.30,44.30,1024002,29,20027,-78
2021-12-23 07:04:03,41.38,17.38,41.38,41.38,1023933,29,20063,-78
2021-12-23 07:04:54,39.78,15.63,39.78,39.78,1016129,29,20032,-77
2021-12-23 07:05:43,42.50,16.50,42.50,42.50,1015918,29,20366,-78
2021-12-23 07:06:37,43.03,16.95,43.03,43.03,1019921,29,20394,-78
2021-12-23 07:07:30,39.83,15.57,39.83,39.83,1027805,28,20019,-78
2021-12-23 07:08:42,40.83,17.15,40.83,40.83,1018083,29,20016,-78
2021-12-23 07:09:31,36.15,15.05,36.15,36.15,1024164,28,20039,-77
2021-12-23 07:10:21,37.95,15.82,37.95,37.95,1027953,28,20046,-78
2021-12-23 07:11:10,42.17,17.00,42.17,42.17,1020068,29,20016,-76
2021-12-23 07:11:59,48.55,17.40,48.55,48.55,1023020,28,20015,-78
2021-12-23 07:12:48,36.70,15.90,36.70,36.70,1027212,28,20078,-78
2021-12-23 07:13:37,40.85,17.30,40.85,40.85,1022456,28,20046,-78
2021-12-23 07:14:26,44.80,16.90,44.80,44.80,1020021,29,20515,-78
2021-12-23 07:15:15,45.35,16.90,45.35,45.35,1027894,28,20062,-78
2021-12-23 07:16:04,41.22,17.08,41.22,41.22,1028555,28,20039,-78
2021-12-23 07:16:56,43.30,18.73,43.30,43.30,1023214,29,20031,-79
2021-12-23 07:17:45,47.63,18.88,47.63,47.63,1027982,28,20038,-78
2021-12-23 07:18:35,50.55,22.30,50.55,50.55,1029292,28,20054,-78
2021-12-23 07:19:24,41.85,19.05,41.85,41.85,1024932,28,20498,-78
2021-12-23 07:20:13,46.58,17.73,46.58,46.58,1027889,28,20079,-78
2021-12-23 07:21:02,40.38,16.85,40.38,40.38,1027213,28,20165,-77
2021-12-23 07:21:51,40.35,16.55,40.35,40.35,1027082,28,20026,-78
2021-12-23 07:22:40,45.35,17.70,45.35,45.35,1023740,29,20027,-77
2021-12-23 07:23:29,45.83,18.42,45.83,45.83,1022736,29,20066,-77
2021-12-23 07:24:18,45.53,19.02,45.53,45.53,1028203,28,20041,-78
2021-12-23 07:25:07,38.47,17.25,38.47,38.47,1028809,28,20034,-77
2021-12-23 07:25:57,42.30,17.40,42.30,42.30,1023694,28,20043,-77
2021-12-23 07:26:46,39.85,18.05,39.85,39.85,1030286,28,20027,-78
2021-12-23 07:27:35,49.78,20.33,49.78,49.78,1030355,28,20104,-78
2021-12-23 07:28:24,46.05,18.77,46.05,46.05,1027655,28,20063,-78
2021-12-23 07:29:14,39.53,18.58,39.53,39.53,1032066,28,20042,-78
2021-12-23 07:30:03,39.60,18.77,39.60,39.60,1027860,28,20079,-78
2021-12-23 07:30:52,57.63,26.50,57.63,57.63,1027934,28,20522,-78
2021-12-23 07:31:41,71.15,29.85,71.15,71.15,1031902,28,20045,-79
2021-12-23 07:32:30,70.57,26.95,70.57,70.57,1032802,28,20522,-78
2021-12-23 07:33:19,60.05,24.73,60.05,60.05,1031480,28,20026,-78
2021-12-23 07:34:08,78.50,27.88,78.50,78.50,1026855,28,20031,-78
2021-12-23 07:34:59,91.13,32.33,91.13,91.13,1031120,28,20026,-78
2021-12-23 07:35:48,66.90,26.88,66.90,66.90,1031539,28,20589,-78
2021-12-23 07:36:37,58.85,23.17,58.85,58.85,1023788,29,20062,-78
2021-12-23 07:37:26,59.40,22.42,59.40,59.40,1020666,29,20562,-78
2021-12-23 07:38:21,77.70,30.67,77.70,77.70,1020705,29,20574,-78
2021-12-23 07:39:10,60.03,23.08,60.03,60.03,1027832,28,20034,-78
2021-12-23 07:39:59,47.78,18.50,47.78,47.78,1027827,28,20061,-78
2021-12-23 07:40:48,47.90,17.75,47.90,47.90,1035870,28,20029,-78
2021-12-23 07:41:37,39.17,15.60,39.17,39.17,1031760,28,20099,-78
2021-12-23 07:42:32,58.97,24.77,58.97,58.97,1034972,28,20041,-78
2021-12-23 07:43:28,84.03,38.40,84.03,84.03,1035111,28,20057,-77
2021-12-23 07:44:21,85.95,39.95,85.95,85.95,1023821,28,20032,-78
2021-12-23 07:45:11,72.18,31.52,72.18,72.18,1023889,28,20034,-78
2021-12-23 07:46:00,60.35,29.08,60.35,60.35,1031736,28,20034,-77
2021-12-23 07:46:50,77.70,34.35,77.70,77.70,1024108,29,20458,-78
2021-12-23 07:47:39,69.70,31.13,69.70,69.70,1023874,29,20042,-78
2021-12-23 07:48:29,63.00,25.88,63.00,63.00,1027824,28,20031,-78
2021-12-23 07:49:18,52.00,21.40,52.00,52.00,1027634,28,20078,-78
2021-12-23 07:50:07,47.83,19.90,47.83,47.83,1022595,29,20027,-78
2021-12-23 07:50:59,50.97,20.55,50.97,50.97,1028845,28,20034,-78
2021-12-23 07:51:48,59.17,24.08,59.17,59.17,1022616,29,20592,-78
2021-12-23 07:52:37,65.82,29.77,65.82,65.82,1023715,29,20038,-78
2021-12-23 07:53:26,90.78,39.22,90.78,90.78,1022973,29,20046,-78
2021-12-23 07:54:15,91.25,42.63,91.25,91.25,1027761,28,20033,-78
2021-12-23 07:55:04,81.95,36.35,81.95,81.95,1031763,28,20402,-78
2021-12-23 07:55:56,74.53,34.15,74.53,74.53,1027608,28,20023,-78
2021-12-23 07:56:45,77.18,34.25,77.18,77.18,1031700,28,20513,-78
2021-12-23 07:57:35,72.22,32.50,72.22,72.22,1031662,28,20027,-79
2021-12-23 07:58:24,59.10,26.55,59.10,59.10,1027667,28,20109,-78
2021-12-23 07:59:13,53.42,23.77,53.42,53.42,1021512,29,20087,-78
2021-12-23 08:00:02,55.03,26.52,55.03,55.03,1028649,28,20027,-78
2021-12-23 08:00:51,45.45,22.02,45.45,45.45,1027892,28,20035,-78
2021-12-23 08:01:40,51.92,22.35,51.92,51.92,1031924,28,20030,-78
2021-12-23 08:02:29,46.55,19.67,46.55,46.55,1028678,28,20050,-78
2021-12-23 08:03:18,51.28,21.85,51.28,51.28,1027242,28,20026,-78
2021-12-23 08:04:08,51.55,23.48,51.55,51.55,1028875,28,20023,-78
2021-12-23 08:04:57,48.30,22.88,48.30,48.30,1029051,28,20100,-78
2021-12-23 08:05:46,48.83,21.20,48.83,48.83,1027625,28,20407,-78
2021-12-23 08:06:35,47.67,21.05,47.67,47.67,1027940,28,20075,-78
2021-12-23 08:07:24,45.50,20.83,45.50,45.50,1027073,28,20075,-78
2021-12-23 08:08:14,60.50,25.73,60.50,60.50,1031877,28,20018,-80
2021-12-23 08:09:03,59.20,25.65,59.20,59.20,1023954,29,20031,-78
2021-12-23 08:09:52,51.30,23.30,51.30,51.30,1020360,29,20023,-80
2021-12-23 08:10:41,49.28,20.77,49.28,49.28,1024458,28,20035,-79
2021-12-23 08:11:30,49.55,20.33,49.55,49.55,1028043,28,20624,-78
2021-12-23 08:12:24,47.17,19.35,47.17,47.17,1016622,29,20084,-78
2021-12-23 08:13:14,44.38,18.10,44.38,44.38,1019325,29,20046,-79
2021-12-23 08:14:03,48.63,18.73,48.63,48.63,1027799,28,20034,-78
2021-12-23 08:14:52,43.78,17.15,43.78,43.78,1027377,28,20506,-78
2021-12-23 08:15:41,42.00,16.70,42.00,42.00,1020142,29,20559,-78
2021-12-23 08:16:30,43.78,17.80,43.78,43.78,1023457,29,20042,-78
2021-12-23 08:17:19,46.22,18.27,46.22,46.22,1019483,29,20050,-78
2021-12-23 08:18:10,54.05,21.85,54.05,54.05,1019236,29,20538,-78
2021-12-23 08:18:59,62.15,25.73,62.15,62.15,1025080,28,20039,-78
2021-12-23 08:19:48,59.03,24.20,59.03,59.03,1017126,29,20036,-78
2021-12-23 08:20:37,65.47,28.23,65.47,65.47,1020657,29,20024,-78
2021-12-23 08:21:26,59.65,27.40,59.65,59.65,1020288,29,20027,-79
2021-12-23 08:22:16,58.80,26.42,58.80,58.80,1020837,29,20447,-79
2021-12-23 08:23:05,53.55,21.77,53.55,53.55,1027507,28,20027,-79
2021-12-23 08:23:54,46.25,19.90,46.25,46.25,1024069,29,20031,-79
2021-12-23 08:24:43,41.35,17.48,41.35,41.35,1024006,29,20019,-79
2021-12-23 08:25:32,40.90,17.95,40.90,40.90,1020054,29,20039,-79
2021-12-23 08:26:29,42.88,17.70,42.88,42.88,1020061,29,20043,-79
2021-12-23 08:27:18,40.92,17.23,40.92,40.92,1024085,29,20535,-79
2021-12-23 08:28:07,46.70,18.17,46.70,46.70,1026318,28,20041,-79
2021-12-23 08:28:56,48.70,18.75,48.70,48.70,1024501,28,20016,-78
2021-12-23 08:29:46,43.13,17.52,43.13,43.13,1020149,28,20492,-79
2021-12-23 08:30:37,43.95,18.88,43.95,43.95,1023925,29,20114,-79
2021-12-23 08:31:26,46.75,18.80,46.75,46.75,1027289,28,20137,-78
2021-12-23 08:32:15,48.70,19.85,48.70,48.70,1020287,28,20031,-78
2021-12-23 08:33:04,42.17,18.70,42.17,42.17,1024058,29,20494,-79
2021-12-23 08:33:54,45.05,17.90,45.05,45.05,1028107,28,20015,-79
2021-12-23 08:34:43,43.55,18.38,43.55,43.55,1020260,29,20487,-79
2021-12-23 08:35:32,40.80,18.02,40.80,40.80,1016250,29,20025,-78
2021-12-23 08:36:21,39.00,17.30,39.00,39.00,1020265,29,20411,-79
2021-12-23 08:37:11,39.25,17.98,39.25,39.25,1028138,28,20023,-78
2021-12-23 08:38:02,42.05,18.45,42.05,42.05,1016085,29,20020,-79
2021-12-23 08:38:51,37.80,17.13,37.80,37.80,1021249,29,20051,-79
2021-12-23 08:39:40,41.80,17.65,41.80,41.80,1024101,28,20036,-79
2021-12-23 08:40:29,38.92,17.63,38.92,38.92,1028096,28,20022,-79
2021-12-23 08:41:18,45.20,18.52,45.20,45.20,1016183,29,20487,-78
2021-12-23 08:42:08,44.58,18.98,44.58,44.58,1015965,29,20040,-79
2021-12-23 08:42:57,41.92,17.58,41.92,41.92,1020539,29,20023,-79
2021-12-23 08:43:46,42.72,18.65,42.72,42.72,1020570,29,20522,-79
2021-12-23 08:44:35,44.03,17.38,44.03,44.03,1012333,29,20036,-79
2021-12-23 08:45:26,39.95,16.85,39.95,39.95,1019783,29,20067,-79
2021-12-23 08:46:15,38.30,16.08,38.30,38.30,1023907,29,20023,-79
2021-12-23 08:47:05,42.45,17.75,42.45,42.45,1020243,29,20383,-78
2021-12-23 08:47:54,41.00,16.90,41.00,41.00,1020181,29,20127,-79
2021-12-23 08:48:43,40.50,16.52,40.50,40.50,1013315,29,20060,-78
2021-12-23 08:49:32,41.90,16.67,41.90,41.90,1016121,29,20160,-79
2021-12-23 08:50:24,43.90,18.40,43.90,43.90,1023771,29,20526,-78
2021-12-23 08:51:13,42.45,17.75,42.45,42.45,1020068,29,20381,-78
2021-12-23 08:52:03,45.97,16.98,45.97,45.97,1015981,29,20047,-78
2021-12-23 08:52:52,44.78,19.45,44.78,44.78,1020073,29,20016,-79
2021-12-23 08:53:41,48.63,23.02,48.63,48.63,1019801,29,20126,-80
2021-12-23 08:54:30,40.55,18.60,40.55,40.55,1016095,29,20103,-78
2021-12-23 08:55:20,42.13,18.00,42.13,42.13,1028070,28,20025,-80
2021-12-23 08:56:09,40.00,16.98,40.00,40.00,1016065,29,20115,-78
2021-12-23 08:56:58,39.38,16.67,39.38,39.38,1020050,29,20392,-79
2021-12-23 08:57:47,41.55,17.27,41.55,41.55,1023964,29,20035,-79
2021-12-23 08:58:36,40.28,17.75,40.28,40.28,1023785,28,20028,-78
2021-12-23 08:59:26,39.28,16.13,39.28,39.28,1027877,28,20028,-79
2021-12-23 09:00:14,36.53,16.00,36.53,36.53,1023886,28,20027,-79
2021-12-23 09:01:04,42.35,17.42,42.35,42.35,1023158,29,20502,-79
2021-12-23 09:01:53,41.30,17.30,41.30,41.30,1024011,29,20059,-79
2021-12-23 09:02:42,37.08,15.77,37.08,37.08,1023186,29,20051,-80
2021-12-23 09:03:31,43.15,15.70,43.15,43.15,1016766,29,20076,-78
2021-12-23 09:04:20,39.38,16.70,39.38,39.38,1020035,29,20032,-79
2021-12-23 09:05:09,39.90,16.67,39.90,39.90,1017021,29,20024,-79
2021-12-23 09:05:58,43.67,16.77,43.67,43.67,1024831,28,20043,-78
2021-12-23 09:06:48,53.20,20.92,53.20,53.20,1024015,28,20058,-78
2021-12-23 09:07:37,49.50,20.13,49.50,49.50,1023791,28,20028,-78
2021-12-23 09:08:27,53.80,20.58,53.80,53.80,1027673,28,20043,-78
2021-12-23 09:09:17,42.83,18.15,42.83,42.83,1032464,28,20042,-78
2021-12-23 09:10:09,39.05,17.25,39.05,39.05,1036552,28,20026,-78
2021-12-23 09:10:58,37.25,15.68,37.25,37.25,1028440,28,20799,-77
2021-12-23 09:11:47,37.88,15.77,37.88,37.88,1028526,28,20023,-79
2021-12-23 09:12:36,41.92,15.85,41.92,41.92,1036455,28,20026,-79
2021-12-23 09:13:25,42.78,16.23,42.78,42.78,1027865,28,20042,-79
2021-12-23 09:14:15,42.47,17.30,42.47,42.47,1028492,28,20066,-79
2021-12-23 09:15:04,41.75,16.27,41.75,41.75,1027555,28,20023,-79
2021-12-23 09:15:53,40.47,17.63,40.47,40.47,1031946,28,20033,-78
2021-12-23 09:16:42,37.22,15.20,37.22,37.22,1031937,28,20420,-78
2021-12-23 09:17:32,41.05,16.13,41.05,41.05,1025245,28,20031,-79
2021-12-23 09:18:21,35.17,14.95,35.17,35.17,1028520,28,20038,-78
2021-12-23 09:19:10,39.38,16.38,39.38,39.38,1028823,28,20031,-78
2021-12-23 09:19:59,35.47,14.70,35.47,35.47,1028733,28,20031,-79
2021-12-23 09:20:49,35.35,14.32,35.35,35.35,1036661,28,20034,-79
2021-12-23 09:21:38,40.65,16.52,40.65,40.65,1023779,29,20426,-78
2021-12-23 09:22:27,36.25,14.43,36.25,36.25,1025825,28,20529,-78
2021-12-23 09:23:17,96.88,46.58,96.88,96.88,1028269,28,20509,-78
2021-12-23 09:24:06,114.22,51.15,114.22,114.22,1028500,28,20035,-79
2021-12-23 09:24:56,78.88,36.35,78.88,78.88,1028654,28,20034,-79
2021-12-23 09:25:50,45.17,20.17,45.17,45.17,1028535,28,20038,-78
2021-12-23 09:26:41,43.50,17.73,43.50,43.50,1028560,28,20039,-79
2021-12-23 09:27:45,33.83,15.25,33.83,33.83,1031133,28,20026,-79
2021-12-23 09:28:59,36.10,15.82,36.10,36.10,1028746,28,20414,-79
2021-12-23 09:29:54,44.22,18.23,44.22,44.22,1028686,28,20385,-78
2021-12-23 09:31:02,44.60,18.80,44.60,44.60,1024640,29,20035,-80
2021-12-23 09:32:10,39.83,16.70,39.83,39.83,1028678,28,20038,-80
2021-12-23 09:33:10,31.40,14.15,31.40,31.40,1027939,28,20037,-79
2021-12-23 09:33:59,35.67,15.38,35.67,35.67,1025519,28,20035,-80
2021-12-23 09:34:48,36.30,14.68,36.30,36.30,1024700,29,20054,-79
2021-12-23 09:35:40,37.92,14.77,37.92,37.92,1020345,29,20507,-79
2021-12-23 09:36:29,32.78,15.63,32.78,32.78,1032460,28,20032,-79
2021-12-23 09:37:19,44.70,17.05,44.70,44.70,1024532,29,20105,-79
2021-12-23 09:38:08,32.38,14.73,32.38,32.38,1016654,29,20028,-79
2021-12-23 09:38:57,38.28,16.45,38.28,38.28,1024726,29,20026,-80
2021-12-23 09:39:46,39.42,16.33,39.42,39.42,1028703,28,20137,-79
2021-12-23 09:40:35,34.63,15.63,34.63,34.63,1032608,28,20476,-79
2021-12-23 09:41:28,38.30,15.27,38.30,38.30,1028578,28,20031,-78
2021-12-23 09:42:17,42.72,19.83,42.72,42.72,1020576,29,20028,-78
2021-12-23 09:43:07,43.80,19.48,43.80,43.80,1027317,28,20038,-78
2021-12-23 09:43:58,41.28,19.70,41.28,41.28,1022870,29,20074,-81
2021-12-23 09:44:49,41.88,17.10,41.88,41.88,1020563,29,20464,-77
2021-12-23 09:45:38,53.28,26.00,53.28,53.28,1016810,29,20526,-81
2021-12-23 09:46:28,47.08,20.33,47.08,47.08,1016172,29,20054,-78
2021-12-23 09:47:20,43.58,19.05,43.58,43.58,1017139,29,20084,-78
2021-12-23 09:48:09,38.17,16.17,38.17,38.17,1017844,29,20036,-77
2021-12-23 09:49:01,43.75,17.20,43.75,43.75,1024860,29,20095,-77
2021-12-23 09:49:50,33.97,15.68,33.97,33.97,1028058,28,20117,-78
2021-12-23 09:50:40,35.60,16.88,35.60,35.60,1024420,29,20015,-79
2021-12-23 09:51:30,38.72,17.00,38.72,38.72,1021438,29,20031,-77
2021-12-23 09:52:22,41.38,16.15,41.38,41.38,1017476,29,20044,-76
2021-12-23 09:53:12,46.40,17.98,46.40,46.40,1021343,29,20099,-77
2021-12-23 09:54:02,32.85,15.43,32.85,32.85,1018533,29,20071,-77
2021-12-23 09:54:52,48.35,18.35,48.35,48.35,1020979,29,20083,-76
2021-12-23 09:55:43,37.15,16.13,37.15,37.15,1025865,28,20072,-78
2021-12-23 09:56:32,35.75,16.50,35.75,35.75,1028948,28,20054,-77
2021-12-23 09:57:23,49.35,21.98,49.35,49.35,1031375,28,20031,-76
2021-12-23 09:58:13,47.97,17.10,47.97,47.97,1029041,28,20152,-80
2021-12-23 09:59:02,36.00,14.50,36.00,36.00,1024793,29,20110,-77
2021-12-23 09:59:52,32.28,13.07,32.28,32.28,1020879,29,20099,-76
2021-12-23 10:00:41,34.90,13.88,34.90,34.90,1027672,28,20042,-76
2021-12-23 10:01:30,36.33,14.52,36.33,36.33,1022253,28,20427,-77
2021-12-23 10:02:19,39.35,14.50,39.35,39.35,1026122,28,20126,-77
2021-12-23 10:03:09,65.20,25.00,65.20,65.20,1032765,28,20026,-76
2021-12-23 10:03:58,33.90,15.70,33.90,33.90,1022300,29,20103,-76
2021-12-23 10:04:47,35.53,13.27,35.53,35.53,1025318,29,20538,-77
2021-12-23 10:05:37,42.72,18.20,42.72,42.72,1025856,28,20030,-77
2021-12-23 10:06:26,42.72,16.00,42.72,42.72,1023439,28,20056,-76
2021-12-23 10:07:16,85.32,25.60,85.32,85.32,1013218,29,20037,-77
2021-12-23 10:08:07,42.05,17.98,42.05,42.05,1016464,29,20032,-77
2021-12-23 10:08:58,69.47,28.95,69.47,69.47,1022001,29,20035,-77
2021-12-23 10:10:10,91.07,36.67,91.07,91.07,1029553,28,20046,-76
2021-12-23 10:11:13,44.38,20.00,44.38,44.38,1029779,28,20050,-77
2021-12-23 10:12:41,42.58,19.55,42.58,42.58,1024758,29,20450,-77
2021-12-23 10:13:49,60.25,24.17,60.25,60.25,1010890,29,20033,-77
2021-12-23 10:14:56,57.50,25.20,57.50,57.50,1016958,29,20176,-77
2021-12-23 10:16:04,61.53,27.90,61.53,61.53,1011774,29,20025,-77
2021-12-23 10:17:12,46.58,19.92,46.58,46.58,1016605,29,20043,-78
2021-12-23 10:18:19,46.50,19.13,46.50,46.50,1015069,29,20469,-76
2021-12-23 10:19:12,33.80,16.67,33.80,33.80,1021753,28,20044,-77
2021-12-23 10:20:37,33.90,15.40,33.90,33.90,1024188,28,20031,-77
2021-12-23 10:21:47,118.50,45.13,118.50,118.50,1026102,28,20448,-77
2021-12-23 10:22:55,34.38,16.63,34.38,34.38,1020852,29,20031,-76
2021-12-23 10:24:03,32.15,16.55,32.15,32.15,1022119,29,20039,-78
2021-12-23 10:25:11,30.60,14.52,30.60,30.60,1022274,29,20507,-76
2021-12-23 10:26:19,30.98,13.70,30.98,30.98,1022792,29,20031,-76
2021-12-23 10:27:18,22.85,11.68,22.85,22.85,1022603,29,20031,-76
2021-12-23 10:28:07,30.52,12.38,30.52,30.52,1021586,29,20043,-78
2021-12-23 10:29:06,29.23,12.13,29.23,29.23,1022535,29,20035,-76
2021-12-23 10:30:22,30.67,11.57,30.67,30.67,1028883,28,20105,-77
2021-12-23 10:31:24,29.15,12.38,29.15,29.15,1029131,28,20117,-78
2021-12-23 10:32:28,30.48,11.05,30.48,30.48,1024388,29,20039,-78
2021-12-23 10:33:20,28.30,11.27,28.30,28.30,1023908,29,20098,-77
2021-12-23 10:34:42,29.75,11.88,29.75,29.75,1028711,28,20030,-77
2021-12-23 10:35:51,28.98,13.18,28.98,28.98,1020702,29,20068,-77
2021-12-23 10:37:02,28.70,12.23,28.70,28.70,1026805,28,20023,-77
2021-12-23 10:37:51,24.50,10.77,24.50,24.50,1030416,28,20110,-77
2021-12-23 10:38:43,22.38,10.10,22.38,22.38,1028814,28,20498,-76
2021-12-23 10:39:41,24.40,10.65,24.40,24.40,1028653,28,20074,-77
2021-12-23 10:40:30,25.70,11.93,25.70,25.70,1026249,28,20085,-77
2021-12-23 10:41:23,24.33,12.32,24.33,24.33,1020746,29,20028,-77
2021-12-23 10:42:26,24.88,10.93,24.88,24.88,1019802,29,20399,-77
2021-12-23 10:43:15,24.15,11.48,24.15,24.15,1023997,29,20208,-76
2021-12-23 10:44:07,24.50,10.63,24.50,24.50,1019606,29,20536,-77
2021-12-23 10:44:56,22.83,11.65,22.83,22.83,1017226,29,20094,-77
2021-12-23 10:45:51,23.92,11.35,23.92,23.92,1026073,28,20103,-76
2021-12-23 10:46:45,21.60,10.43,21.60,21.60,1028996,28,20063,-77
2021-12-23 10:47:49,25.75,10.93,25.75,25.75,1024623,29,20034,-77
2021-12-23 10:48:39,19.08,9.38,19.08,19.08,1028935,28,20031,-78
2021-12-23 10:49:48,21.80,10.23,21.80,21.80,1029587,28,20035,-77
2021-12-23 10:50:43,22.45,10.02,22.45,22.45,1028573,28,20061,-76
2021-12-23 10:51:36,24.02,10.40,24.02,24.02,1028711,28,20031,-77
2021-12-23 10:52:29,23.77,10.25,23.77,23.77,1026790,28,20035,-76
2021-12-23 10:53:22,27.00,10.02,27.00,27.00,1024672,29,20051,-77
2021-12-23 10:54:39,23.10,9.75,23.10,23.10,1025453,29,20025,-79
2021-12-23 10:55:28,19.80,9.88,19.80,19.80,1029694,28,20031,-76
2021-12-23 10:56:46,21.45,9.70,21.45,21.45,1028893,28,20034,-76
2021-12-23 10:58:06,21.45,9.73,21.45,21.45,1025295,29,20028,-76
2021-12-23 10:58:55,21.38,9.93,21.38,21.38,1026338,28,20038,-76
2021-12-23 10:59:49,21.17,9.95,21.17,21.17,1028829,28,20487,-76
2021-12-23 11:00:39,24.75,10.75,24.75,24.75,1028930,28,20026,-76
2021-12-23 11:01:28,27.67,10.85,27.67,27.67,1028933,28,20035,-77
2021-12-23 11:02:21,22.38,10.77,22.38,22.38,1029157,28,20078,-76
2021-12-23 11:03:25,23.65,10.43,23.65,23.65,1025229,29,20493,-77
2021-12-23 11:04:18,21.48,10.48,21.48,21.48,1024765,29,20031,-78
2021-12-23 11:05:23,20.88,10.15,20.88,20.88,1020980,29,20039,-76
2021-12-23 11:06:27,23.10,10.65,23.10,23.10,1020005,29,20830,-76
2021-12-23 11:07:29,21.25,10.93,21.25,21.25,1024805,29,20027,-78
2021-12-23 11:08:29,1025186,1025186,1025186,1025186,1025186,29,20099,-78
2021-12-23 11:09:38,21.48,10.55,21.48,21.48,1029039,28,19914,-77
2021-12-23 11:10:36,20.77,9.38,20.77,20.77,1019455,29,20035,-77
2021-12-23 11:11:39,21.38,9.57,21.38,21.38,1023196,29,20019,-77
2021-12-23 11:12:53,25.15,9.98,25.15,25.15,1029631,28,20117,-77
2021-12-23 11:14:02,23.33,9.48,23.33,23.33,1031792,28,20049,-76
2021-12-23 11:15:10,20.50,9.88,20.50,20.50,1022915,29,20043,-77
2021-12-23 11:16:18,25.38,11.13,25.38,25.38,1020417,29,20032,-76
2021-12-23 11:17:15,24.05,11.20,24.05,24.05,1022782,29,20131,-77
2021-12-23 11:18:30,21.17,9.43,21.17,21.17,1021169,29,20059,-76
2021-12-23 11:19:38,19.20,9.05,19.20,19.20,1022289,29,20180,-76
2021-12-23 11:20:54,22.73,10.20,22.73,22.73,1022634,29,20078,-76
2021-12-23 11:22:03,21.88,10.35,21.88,21.88,1020685,29,20035,-77
2021-12-23 11:23:10,24.20,9.60,24.20,24.20,1020770,29,20492,-76
2021-12-23 11:24:37,24.33,10.82,24.33,24.33,1025455,28,20039,-77
2021-12-23 11:25:46,21.98,9.48,21.98,21.98,1018963,29,20083,-78
2021-12-23 11:27:13,25.15,10.10,25.15,25.15,1012095,29,20158,-77
2021-12-23 11:28:05,21.23,9.75,21.23,21.23,1014050,29,20063,-80
2021-12-23 11:29:13,23.55,10.32,23.55,23.55,1013412,29,20792,-78
2021-12-23 11:30:30,21.92,10.80,21.92,21.92,1017363,29,20028,-76
2021-12-23 11:31:30,25.83,11.00,25.83,25.83,1024370,29,20051,-77
2021-12-23 11:32:38,34.80,14.18,34.80,34.80,1027634,28,20027,-77
2021-12-23 11:34:06,38.03,14.77,38.03,38.03,1019885,29,20039,-79
2021-12-23 11:35:27,29.85,13.85,29.85,29.85,1017197,29,20603,-77
2021-12-23 11:36:19,29.67,12.02,29.67,29.67,1010841,29,20036,-76
2021-12-23 11:37:30,24.45,11.20,24.45,24.45,1013263,29,20039,-79
2021-12-23 11:38:31,27.15,11.77,27.15,27.15,1013636,29,20036,-78
2021-12-23 11:39:43,31.08,13.77,31.08,31.08,1010538,29,20106,-78
2021-12-23 11:40:51,29.05,13.25,29.05,29.05,1004903,29,20034,-77
2021-12-23 11:41:41,39.10,16.35,39.10,39.10,1019330,29,20031,-76
2021-12-23 11:42:42,27.23,13.82,27.23,27.23,1026760,28,20093,-77
2021-12-23 11:43:31,27.10,12.35,27.10,27.10,1027919,28,20061,-77
2021-12-23 11:44:21,61.83,29.40,61.83,61.83,1024687,29,20123,-76
2021-12-23 11:45:11,48.80,24.40,48.80,48.80,1020127,29,20062,-76
2021-12-23 11:46:03,39.80,19.58,39.80,39.80,1026846,28,20418,-77
2021-12-23 11:47:04,40.55,19.17,40.55,40.55,1024877,28,20116,-77
2021-12-23 11:47:53,36.10,17.52,36.10,36.10,1024077,29,20084,-77
2021-12-23 11:48:42,34.70,17.20,34.70,34.70,1027798,28,20173,-78
2021-12-23 11:49:32,32.47,13.98,32.47,32.47,1027331,28,20053,-78
2021-12-23 11:50:22,33.13,15.80,33.13,33.13,1024446,28,20469,-78
2021-12-23 11:51:40,33.42,15.65,33.42,33.42,1020843,29,20529,-77
2021-12-23 11:52:30,25.10,12.25,25.10,25.10,1015536,29,20063,-77
2021-12-23 11:53:20,23.40,10.95,23.40,23.40,1024569,28,20091,-77
2021-12-23 11:54:09,23.02,10.70,23.02,23.02,1032932,28,20041,-77
2021-12-23 11:55:02,22.25,10.32,22.25,22.25,1022989,29,20023,-77
2021-12-23 11:55:51,24.95,10.75,24.95,24.95,1021512,29,20031,-78
2021-12-23 11:56:40,24.98,10.57,24.98,24.98,1028766,28,20027,-77
2021-12-23 11:57:34,24.13,10.57,24.13,24.13,1020286,29,20555,-77
2021-12-23 11:58:23,22.35,10.75,22.35,22.35,1020168,29,20115,-77
2021-12-23 11:59:15,24.42,10.68,24.42,24.42,1017461,29,20035,-77
2021-12-23 12:00:14,21.38,10.10,21.38,21.38,1024098,29,20145,-75
2021-12-23 12:01:03,19.05,10.35,19.05,19.05,1026909,28,20033,-75
2021-12-23 12:01:59,21.83,9.82,21.83,21.83,1024591,29,20031,-76
2021-12-23 12:02:51,24.65,10.20,24.65,24.65,1024420,29,20079,-75
2021-12-23 12:03:40,21.80,10.30,21.80,21.80,1020051,29,20104,-75
2021-12-23 12:04:29,20.38,9.50,20.38,20.38,1020546,29,20515,-75
2021-12-23 12:05:20,23.77,10.02,23.77,23.77,1025033,28,20027,-78
2021-12-23 12:06:09,24.45,10.55,24.45,24.45,1024165,29,20116,-78
2021-12-23 12:07:00,22.00,10.32,22.00,22.00,1024843,29,20027,-78
2021-12-23 12:07:49,22.52,10.18,22.52,22.52,1025605,28,20038,-78
2021-12-23 12:08:40,23.83,10.95,23.83,23.83,1024318,29,20031,-78
2021-12-23 12:09:29,26.52,11.00,26.52,26.52,1020203,29,20531,-78
2021-12-23 12:10:25,20.23,9.90,20.23,20.23,1018332,29,20072,-79
2021-12-23 12:11:25,23.98,10.40,23.98,23.98,1024499,29,20043,-78
2021-12-23 12:12:16,24.75,11.05,24.75,24.75,1028695,28,20030,-75
2021-12-23 12:13:15,21.67,9.70,21.67,21.67,1024292,29,20032,-79
2021-12-23 12:14:05,20.70,10.30,20.70,20.70,1019402,29,20036,-79
2021-12-23 12:14:59,21.98,9.90,21.98,21.98,1012667,29,20056,-79
2021-12-23 12:15:57,28.27,10.95,28.27,28.27,1024631,28,20063,-78
2021-12-23 12:16:50,23.85,10.75,23.85,23.85,1018070,29,20028,-79
2021-12-23 12:17:42,20.63,10.25,20.63,20.63,1020054,29,20028,-78
2021-12-23 12:18:31,23.60,10.57,23.60,23.60,1018373,29,20087,-79
2021-12-23 12:19:23,20.20,9.30,20.20,20.20,1024254,29,20172,-78
2021-12-23 12:20:18,19.27,9.65,19.27,19.27,1020577,29,20032,-79
2021-12-23 12:21:14,22.80,10.25,22.80,22.80,1012857,29,20040,-76
2021-12-23 12:22:04,22.80,9.68,22.80,22.80,1012757,29,20032,-78
2021-12-23 12:23:08,20.98,9.48,20.98,20.98,1016527,29,20028,-76
2021-12-23 12:24:02,26.70,10.30,26.70,26.70,1019795,29,20095,-76
2021-12-23 12:25:02,20.15,8.82,20.15,20.15,1020940,29,20028,-76
2021-12-23 12:25:59,21.27,9.32,21.27,21.27,1017241,29,20079,-79
2021-12-23 12:26:49,19.48,8.45,19.48,19.48,1016603,29,20028,-77
2021-12-23 12:27:38,16.80,7.82,16.80,16.80,1016966,29,20039,-78
2021-12-23 12:28:27,17.73,7.18,17.73,17.73,1008888,29,20060,-76
2021-12-23 12:29:18,16.33,7.22,16.33,16.33,1016148,29,20065,-80
2021-12-23 12:30:07,18.40,7.50,18.40,18.40,1013445,29,20061,-76
2021-12-23 12:30:58,15.80,6.78,15.80,15.80,1012959,29,20095,-77
2021-12-23 12:31:48,14.20,6.80,14.20,14.20,1017466,29,20050,-78
2021-12-23 12:32:52,13.50,6.32,13.50,13.50,1019675,29,20040,-78
2021-12-23 12:33:44,16.40,6.35,16.40,16.40,1016099,29,20040,-77
2021-12-23 12:34:33,12.90,5.85,12.90,12.90,1019872,29,20072,-77
2021-12-23 12:35:29,17.00,7.10,17.00,17.00,1016489,29,20024,-77
2021-12-23 12:36:21,15.20,5.95,15.20,15.20,1018698,29,20122,-79
2021-12-23 12:37:11,15.85,6.03,15.85,15.85,1019568,29,20093,-78
2021-12-23 12:38:00,14.00,5.97,14.00,14.00,1020442,29,20035,-76
2021-12-23 12:38:49,12.85,5.15,12.85,12.85,1019988,29,20051,-80
2021-12-23 12:39:42,14.60,5.15,14.60,14.60,1020006,29,20028,-80
2021-12-23 12:40:31,13.63,5.68,13.63,13.63,1013680,29,20600,-78
2021-12-23 12:41:20,11.90,4.78,11.90,11.90,1017353,29,20036,-78
2021-12-23 12:42:11,14.27,5.63,14.27,14.27,1012698,29,20040,-75
2021-12-23 12:43:04,11.95,5.43,11.95,11.95,1010003,29,20462,-79
2021-12-23 12:44:16,11.95,5.47,11.95,11.95,1013821,29,20037,-79
2021-12-23 12:45:10,11.30,4.82,11.30,11.30,1020552,29,20551,-79
2021-12-23 12:46:01,13.73,5.78,13.73,13.73,1020615,29,20083,-76
2021-12-23 12:47:17,14.48,5.65,14.48,14.48,1010977,29,20025,-77
2021-12-23 12:48:11,11.98,4.97,11.98,11.98,1017504,29,20420,-76
2021-12-23 12:49:19,14.57,5.68,14.57,14.57,1026518,28,20062,-75
2021-12-23 12:50:09,14.73,5.90,14.73,14.73,1025006,29,20031,-76
2021-12-23 12:51:00,14.05,5.03,14.05,14.05,1022105,29,20114,-76
2021-12-23 12:51:52,10.27,4.90,10.27,10.27,1022212,29,20031,-75
2021-12-23 12:52:42,15.10,5.10,15.10,15.10,1021820,29,20515,-76
2021-12-23 12:53:37,11.75,4.90,11.75,11.75,1006560,29,20044,-78
2021-12-23 12:54:26,10.55,4.90,10.55,10.55,1010430,29,20425,-79
2021-12-23 12:55:16,12.68,5.40,12.68,12.68,1013328,29,20024,-80
2021-12-23 12:56:09,9.73,4.50,9.73,9.73,1014120,29,20760,-80
2021-12-23 12:57:05,12.35,4.93,12.35,12.35,1013578,29,20068,-78
2021-12-23 12:57:57,10.65,4.57,10.65,10.65,1012668,29,20152,-78
2021-12-23 12:58:56,11.90,4.93,11.90,11.90,1022862,29,20067,-75
2021-12-23 12:59:46,12.07,4.82,12.07,12.07,1021737,29,20111,-78
2021-12-23 13:00:38,16.48,5.35,16.48,16.48,1020661,29,20115,-78
2021-12-23 13:01:27,9.52,4.57,9.52,9.52,1020419,29,20035,-79
2021-12-23 13:02:16,9.25,4.50,9.25,9.25,1015530,29,20103,-79
2021-12-23 13:03:12,9.35,4.45,9.35,9.35,1013538,29,20472,-79
2021-12-23 13:04:11,11.32,4.40,11.32,11.32,1014490,29,20028,-77
2021-12-23 13:05:02,9.52,4.47,9.52,9.52,1017876,29,20035,-77
2021-12-23 13:05:58,11.32,4.30,11.32,11.32,1023972,29,20051,-79
2021-12-23 13:06:56,8.57,4.13,8.57,8.57,1022230,29,20073,-76
2021-12-23 13:07:50,9.85,4.30,9.85,9.85,1023803,29,20034,-75
2021-12-23 13:08:39,12.93,4.78,12.93,12.93,1024454,29,20027,-78
2021-12-23 13:09:30,11.77,4.90,11.77,11.77,1021971,29,20040,-79
2021-12-23 13:10:30,11.35,3.97,11.35,11.35,1024459,29,20042,-75
2021-12-23 13:11:20,10.90,4.60,10.90,10.90,1023034,29,20422,-75
2021-12-23 13:12:09,12.77,5.03,12.77,12.77,1026858,28,20035,-78
2021-12-23 13:13:08,10.05,4.75,10.05,10.05,1023266,29,20522,-78
2021-12-23 13:14:02,9.55,4.28,9.55,9.55,1024211,29,20079,-78
2021-12-23 13:15:34,10.40,4.65,10.40,10.40,1024280,29,20079,-78
2021-12-23 13:16:42,11.15,4.03,11.15,11.15,1024286,29,20127,-78
2021-12-23 13:17:31,12.45,4.50,12.45,12.45,1025445,28,20510,-77
2021-12-23 13:18:22,10.20,4.00,10.20,10.20,1017042,29,20478,-78
2021-12-23 13:19:30,12.32,4.57,12.32,12.32,1023332,28,20466,-77
2021-12-23 13:20:20,12.10,4.80,12.10,12.10,1027998,28,20027,-78
2021-12-23 13:21:10,13.63,4.50,13.63,13.63,1023541,29,20482,-78
2021-12-23 13:22:00,9.68,4.15,9.68,9.68,1024398,29,20058,-77
2021-12-23 13:22:49,11.07,4.32,11.07,11.07,1028323,28,20031,-78
2021-12-23 13:23:42,10.15,3.65,10.15,10.15,1020696,28,20028,-77
2021-12-23 13:24:31,12.02,4.18,12.02,12.02,1024375,29,20050,-78
2021-12-23 13:25:21,11.75,3.95,11.75,11.75,1025781,28,20035,-77
2021-12-23 13:26:20,10.38,3.80,10.38,10.38,1024200,29,20597,-78
2021-12-23 13:27:09,9.88,3.72,9.88,9.88,1024471,29,20063,-78
2021-12-23 13:27:59,9.23,4.05,9.23,9.23,1020374,29,20028,-77
2021-12-23 13:28:56,10.07,3.95,10.07,10.07,1022166,29,20043,-78
2021-12-23 13:29:48,8.93,4.07,8.93,8.93,1024638,29,20043,-79
2021-12-23 13:30:37,14.35,4.40,14.35,14.35,1020284,29,20126,-76
2021-12-23 13:31:36,10.52,4.72,10.52,10.52,1023097,29,20031,-79
2021-12-23 13:32:25,8.73,4.18,8.73,8.73,1024246,29,20566,-77
2021-12-23 13:33:19,8.60,3.92,8.60,8.60,1016064,29,20504,-77
2021-12-23 13:34:09,11.07,3.97,11.07,11.07,1016645,29,20061,-77
2021-12-23 13:34:58,9.55,4.32,9.55,9.55,1014533,29,20482,-76
2021-12-23 13:35:49,12.50,5.20,12.50,12.50,1017170,29,20527,-77
2021-12-23 13:36:42,9.70,4.22,9.70,9.70,1022980,28,20074,-77
2021-12-23 13:37:31,10.77,3.88,10.77,10.77,1021945,29,20435,-77
2021-12-23 13:38:20,7.97,3.50,7.97,7.97,1016831,29,20043,-80
2021-12-23 13:39:09,7.53,3.42,7.53,7.53,1023172,28,20027,-78
2021-12-23 13:39:59,8.60,3.33,8.60,8.60,1024549,28,20088,-78
2021-12-23 13:40:49,9.02,3.55,9.02,9.02,1027402,28,20023,-79
2021-12-23 13:41:39,8.57,3.70,8.57,8.57,1027265,28,20499,-78
2021-12-23 13:42:28,9.85,3.03,9.85,9.85,1021605,29,20507,-78
2021-12-23 13:43:17,9.20,3.67,9.20,9.20,1024732,28,20035,-78
2021-12-23 13:44:06,7.53,3.20,7.53,7.53,1024292,29,20471,-78
2021-12-23 13:44:56,8.68,3.45,8.68,8.68,1023414,29,20035,-78
2021-12-23 13:45:45,7.40,3.00,7.40,7.40,1017272,29,20063,-79
2021-12-23 13:46:34,8.57,2.92,8.57,8.57,1018798,29,20032,-79
2021-12-23 13:47:24,8.18,3.47,8.18,8.18,1017584,29,20039,-78
2021-12-23 13:48:14,7.43,3.30,7.43,7.43,1023799,29,20055,-78
2021-12-23 13:49:06,8.18,2.88,8.18,8.18,1026530,28,20035,-78
2021-12-23 13:49:55,8.73,3.17,8.73,8.73,1020944,29,20059,-80
2021-12-23 13:50:44,6.13,2.50,6.13,6.13,1027812,28,20619,-80
2021-12-23 13:51:33,6.05,2.55,6.05,6.05,1031336,28,20524,-78
2021-12-23 13:52:24,7.03,3.08,7.03,7.03,1027834,28,20111,-78
2021-12-23 13:53:13,7.28,3.00,7.28,7.28,1020387,29,20039,-76
2021-12-23 13:54:02,6.93,2.85,6.93,6.93,1024698,29,20023,-78
2021-12-23 13:54:52,8.57,2.97,8.57,8.57,1019990,29,20024,-77
2021-12-23 13:55:42,8.68,2.75,8.68,8.68,1023583,29,20394,-79
2021-12-23 13:56:31,6.35,2.50,6.35,6.35,1021987,29,20036,-76
2021-12-23 13:57:21,6.72,2.42,6.72,6.72,1017333,29,20403,-78
2021-12-23 13:58:11,5.90,2.65,5.90,5.90,1013910,29,20045,-77
2021-12-23 13:59:00,7.50,2.75,7.50,7.50,1024952,28,20166,-77
2021-12-23 13:59:50,8.02,3.17,8.02,8.02,1024650,29,20031,-77
2021-12-23 14:00:40,8.25,3.08,8.25,8.25,1030507,28,20653,-77
2021-12-23 14:01:29,6.68,2.97,6.68,6.68,1024694,28,20099,-77
2021-12-23 14:02:19,7.35,2.63,7.35,7.35,1024709,28,20031,-80
2021-12-23 14:03:12,6.90,2.70,6.90,6.90,1027525,28,20426,-78
2021-12-23 14:04:01,8.57,2.83,8.57,8.57,1025981,28,20511,-79
2021-12-23 14:05:05,6.82,2.83,6.82,6.82,1028382,28,20031,-77
2021-12-23 14:05:58,5.25,2.17,5.25,5.25,1022342,29,20067,-78
2021-12-23 14:06:48,6.90,2.60,6.90,6.90,1021358,29,20089,-76
2021-12-23 14:07:37,6.60,2.80,6.60,6.60,1028427,28,20518,-76
2021-12-23 14:08:27,5.28,2.55,5.28,5.28,1023510,29,20031,-77
2021-12-23 14:09:16,10.73,3.05,10.73,10.73,1023283,29,20519,-78
2021-12-23 14:10:05,10.07,2.53,10.07,10.07,1023845,29,20027,-77
2021-12-23 14:10:56,6.28,2.50,6.28,6.28,1020077,29,20040,-79
2021-12-23 14:11:46,5.65,2.60,5.65,5.65,1025157,28,20049,-78
2021-12-23 14:12:38,6.78,2.80,6.78,6.78,1033006,28,20413,-78
2021-12-23 14:13:29,6.75,2.40,6.75,6.75,1025806,28,20027,-78
2021-12-23 14:14:18,8.75,2.63,8.75,8.75,1030443,28,20031,-77
2021-12-23 14:15:12,6.95,2.90,6.95,6.95,1026339,28,20149,-77
2021-12-23 14:16:05,7.40,2.65,7.40,7.40,1020312,29,20032,-78
2021-12-23 14:16:57,7.20,2.65,7.20,7.20,1026170,28,20057,-77
2021-12-23 14:17:53,11.35,3.20,11.35,11.35,1027828,28,20065,-77
2021-12-23 14:18:50,7.53,2.80,7.53,7.53,1030865,28,20026,-76
2021-12-23 14:19:44,6.00,2.72,6.00,6.00,1024306,29,20125,-79
2021-12-23 14:21:05,4.75,2.30,4.75,4.75,1023341,29,20068,-80
2021-12-23 14:22:23,7.32,2.58,7.32,7.32,1024864,29,20426,-78
2021-12-23 14:23:31,7.22,2.85,7.22,7.22,1015990,29,20446,-76
2021-12-23 14:24:20,6.05,2.58,6.05,6.05,1016398,29,20099,-78
2021-12-23 14:25:09,9.20,2.40,9.20,9.20,1018597,29,20035,-78
2021-12-23 14:26:00,7.07,2.47,7.07,7.07,1020434,29,20115,-78
2021-12-23 14:26:49,6.15,2.65,6.15,6.15,1023996,29,20042,-80
2021-12-23 14:27:39,7.68,2.60,7.68,7.68,1028368,28,20031,-81
2021-12-23 14:28:28,8.95,2.55,8.95,8.95,1020864,29,20023,-77
2021-12-23 14:29:29,8.02,3.05,8.02,8.02,1027752,28,20023,-79
2021-12-23 14:30:18,6.25,2.47,6.25,6.25,1027026,28,20515,-80
2021-12-23 14:31:09,6.97,2.83,6.97,6.97,1022568,29,20043,-79
2021-12-23 14:31:59,9.18,2.50,9.18,9.18,1020572,29,20036,-79
2021-12-23 14:32:48,6.38,2.80,6.38,6.38,1032450,28,20037,-79
2021-12-23 14:33:38,8.05,3.00,8.05,8.05,1028267,28,20039,-78
2021-12-23 14:34:30,7.05,2.97,7.05,7.05,1022570,29,20027,-80
2021-12-23 14:35:19,6.97,2.63,6.97,6.97,1015074,29,20279,-80
2021-12-23 14:36:09,8.52,3.03,8.52,8.52,1020085,29,20088,-80
2021-12-23 14:36:59,7.50,2.78,7.50,7.50,1023644,29,20035,-77
2021-12-23 14:37:48,8.23,2.50,8.23,8.23,1016740,29,20028,-79
2021-12-23 14:38:46,8.27,2.75,8.27,8.27,1020461,29,20032,-77
2021-12-23 14:39:45,7.18,3.53,7.18,7.18,1024646,29,20063,-78
2021-12-23 14:40:40,15.20,4.28,15.20,15.20,1020787,29,20039,-77
2021-12-23 14:41:32,12.00,3.33,12.00,12.00,1016632,29,20039,-80
2021-12-23 14:42:22,9.75,3.58,9.75,9.75,1016608,29,20039,-79
2021-12-23 14:43:17,11.48,3.58,11.48,11.48,1016375,29,20524,-77
2021-12-23 14:44:13,10.55,3.88,10.55,10.55,1022438,29,20667,-77
2021-12-23 14:45:03,9.45,3.95,9.45,9.45,1028859,28,20065,-77
2021-12-23 14:45:52,10.75,4.35,10.75,10.75,1023557,29,20439,-77
2021-12-23 14:46:46,10.95,4.47,10.95,10.95,1023560,29,20135,-76
2021-12-23 14:47:44,9.15,3.28,9.15,9.15,1024463,29,20240,-78
2021-12-23 14:48:37,8.35,3.42,8.35,8.35,1020917,29,20028,-78
2021-12-23 14:49:45,10.00,4.07,10.00,10.00,1019945,29,20032,-79
2021-12-23 14:50:36,9.43,4.38,9.43,9.43,1023945,29,20546,-78
2021-12-23 14:51:25,1024996,1024996,1024996,1024996,1024996,28,20507,-79
2021-12-23 14:52:15,7.78,3.80,7.78,7.78,1024470,29,19990,-77
2021-12-23 14:53:11,10.43,3.88,10.43,10.43,1022216,29,20044,-80
2021-12-23 14:54:00,10.65,4.53,10.65,10.65,1024498,29,20046,-76
2021-12-23 14:54:49,7.75,3.70,7.75,7.75,1022252,29,20050,-77
2021-12-23 14:55:39,10.38,4.18,10.38,10.38,1024016,29,20043,-78
2021-12-23 14:56:28,10.23,3.85,10.23,10.23,1019983,29,20120,-78
2021-12-23 14:57:24,10.35,3.92,10.35,10.35,1019815,29,20171,-76
2021-12-23 14:58:14,13.05,4.72,13.05,13.05,1021490,29,20105,-77
2021-12-23 14:59:13,13.85,4.47,13.85,13.85,1023936,29,20027,-79
2021-12-23 15:00:02,10.63,4.25,10.63,10.63,1023786,29,20155,-76
2021-12-23 15:00:55,8.88,3.55,8.88,8.88,1023908,29,20066,-77
2021-12-23 15:01:45,10.38,3.70,10.38,10.38,1021431,29,20499,-78
2021-12-23 15:02:35,9.95,3.88,9.95,9.95,1027348,28,20039,-77
2021-12-23 15:03:27,7.88,3.60,7.88,7.88,1023657,28,20120,-76
2021-12-23 15:04:23,9.02,4.30,9.02,9.02,1025468,28,20031,-77
2021-12-23 15:05:17,12.38,4.38,12.38,12.38,1027544,28,20066,-78
2021-12-23 15:06:06,11.10,4.47,11.10,11.10,1023517,29,20043,-78
2021-12-23 15:07:13,8.48,3.53,8.48,8.48,1019398,29,20071,-77
2021-12-23 15:08:03,12.40,4.80,12.40,12.40,1035400,28,20738,-77
2021-12-23 15:08:52,10.30,4.00,10.30,10.30,1024140,29,20057,-77
2021-12-23 15:09:41,11.07,4.15,11.07,11.07,1022724,29,20070,-78
2021-12-23 15:10:30,10.30,4.40,10.30,10.30,1027110,28,20033,-77
2021-12-23 15:11:24,11.52,4.35,11.52,11.52,1023800,29,20035,-78
2021-12-23 15:12:16,13.75,5.15,13.75,13.75,1019863,29,20034,-77
2021-12-23 15:13:05,10.82,4.60,10.82,10.82,1023604,29,20130,-77
2021-12-23 15:13:56,13.77,5.25,13.77,13.77,1019839,29,20491,-77
2021-12-23 15:14:46,12.90,4.88,12.90,12.90,1019802,29,20032,-76
2021-12-23 15:15:35,11.32,4.72,11.32,11.32,1019638,29,20089,-78
2021-12-23 15:16:25,12.85,5.50,12.85,12.85,1016615,29,20085,-77
2021-12-23 15:17:22,12.25,4.63,12.25,12.25,1019490,29,20093,-78
2021-12-23 15:18:15,10.50,4.65,10.50,10.50,1020243,29,20019,-78
2021-12-23 15:19:07,14.98,6.10,14.98,14.98,1023695,29,20038,-77
2021-12-23 15:19:58,12.25,4.88,12.25,12.25,1025694,28,20054,-77
2021-12-23 15:20:50,12.73,5.05,12.73,12.73,1022861,29,20037,-77
2021-12-23 15:21:51,10.15,5.22,10.15,10.15,1023505,29,20126,-76
2021-12-23 15:22:41,10.27,4.85,10.27,10.27,1023545,29,20118,-77
2021-12-23 15:23:30,13.25,5.38,13.25,13.25,1022796,29,20134,-79
2021-12-23 15:24:19,11.05,5.05,11.05,11.05,1023187,29,20065,-77
2021-12-23 15:25:18,11.57,4.78,11.57,11.57,1023816,29,20106,-77
2021-12-23 15:26:07,14.52,5.25,14.52,14.52,1023669,29,20035,-78
2021-12-23 15:26:56,12.80,4.70,12.80,12.80,1019531,29,20563,-78
2021-12-23 15:27:45,12.40,4.88,12.40,12.40,1018871,29,20117,-78
2021-12-23 15:28:35,11.65,5.07,11.65,11.65,1019988,29,20028,-78
2021-12-23 15:29:28,9.88,4.80,9.88,9.88,1016439,29,20508,-76
2021-12-23 15:30:20,11.32,5.00,11.32,11.32,1019554,29,20064,-77
2021-12-23 15:31:09,15.90,5.35,15.90,15.90,1025394,28,20095,-77
2021-12-23 15:31:58,12.07,5.03,12.07,12.07,1023531,28,20041,-77
2021-12-23 15:32:48,13.35,5.00,13.35,13.35,1015720,29,20087,-77
2021-12-23 15:33:39,10.68,4.13,10.68,10.68,1010671,29,20029,-78
2021-12-23 15:34:28,15.80,5.05,15.80,15.80,1019718,29,20066,-77
2021-12-23 15:35:25,13.85,5.38,13.85,13.85,1022390,29,20123,-77
2021-12-23 15:36:14,11.70,4.60,11.70,11.70,1017513,29,20061,-78
2021-12-23 15:37:03,14.07,5.60,14.07,14.07,1025546,28,20530,-76
2021-12-23 15:37:58,12.85,5.28,12.85,12.85,1026806,28,20082,-76
2021-12-23 15:38:47,11.70,5.03,11.70,11.70,1019506,29,20020,-77
2021-12-23 15:39:40,13.68,5.53,13.68,13.68,1019495,29,20027,-76
2021-12-23 15:40:30,11.75,5.25,11.75,11.75,1015506,29,20039,-77
2021-12-23 15:41:19,13.45,5.45,13.45,13.45,1013200,29,20049,-76
2021-12-23 15:42:08,12.75,5.20,12.75,12.75,1015975,29,20038,-76
2021-12-23 15:42:57,12.77,5.50,12.77,12.77,1015611,29,20032,-77
2021-12-23 15:43:46,12.13,5.40,12.13,12.13,1011788,29,20493,-75
2021-12-23 15:44:35,12.30,5.22,12.30,12.30,1013249,29,20095,-76
2021-12-23 15:45:24,11.88,5.15,11.88,11.88,1019299,29,20019,-76
2021-12-23 15:46:14,14.35,5.63,14.35,14.35,1019348,29,20035,-77
2021-12-23 15:47:03,10.75,4.80,10.75,10.75,1018498,29,20027,-77
2021-12-23 15:47:53,12.65,5.25,12.65,12.65,1020356,29,20423,-76
2021-12-23 15:48:42,12.13,5.40,12.13,12.13,1027364,28,20102,-77
2021-12-23 15:49:31,13.20,5.43,13.20,13.20,1019597,29,20035,-77
2021-12-23 15:50:20,13.07,4.97,13.07,13.07,1024359,28,20079,-77
2021-12-23 15:51:11,10.98,4.85,10.98,10.98,1023414,29,20445,-77
2021-12-23 15:52:00,13.23,5.78,13.23,13.23,1015929,29,20038,-76
2021-12-23 15:52:49,16.52,5.75,16.52,16.52,1020227,29,20050,-77
2021-12-23 15:53:39,18.73,6.85,18.73,18.73,1017537,29,20072,-76
2021-12-23 15:54:28,13.48,5.72,13.48,13.48,1015860,29,20432,-75
2021-12-23 15:55:17,15.88,6.35,15.88,15.88,1016409,29,20083,-76
2021-12-23 15:56:06,13.30,5.50,13.30,13.30,1019036,29,20028,-76
2021-12-23 15:56:55,13.25,5.57,13.25,13.25,1022755,29,20028,-76
2021-12-23 15:57:44,14.65,5.90,14.65,14.65,1025956,28,20033,-76
2021-12-23 15:58:33,13.70,5.15,13.70,13.70,1023282,29,20039,-77
2021-12-23 15:59:23,13.13,5.57,13.13,13.13,1022973,29,20140,-76
2021-12-23 16:00:13,12.48,4.97,12.48,12.48,1023283,29,20043,-77
2021-12-23 16:01:02,14.57,5.57,14.57,14.57,1016883,29,20048,-76
2021-12-23 16:01:51,12.75,5.70,12.75,12.75,1016492,29,20148,-77
2021-12-23 16:02:41,13.48,5.50,13.48,13.48,1012539,29,20774,-76
2021-12-23 16:03:30,12.63,6.30,12.63,12.63,1010346,29,20119,-76
2021-12-23 16:04:21,13.35,5.97,13.35,13.35,1018469,29,20039,-78
2021-12-23 16:05:22,15.68,5.80,15.68,15.68,1015199,29,20130,-77
2021-12-23 16:06:29,15.35,6.00,15.35,15.35,1017859,29,20469,-76
2021-12-23 16:07:36,13.05,6.20,13.05,13.05,1024104,28,20129,-75
2021-12-23 16:08:25,12.30,5.55,12.30,12.30,1023226,29,20508,-77
2021-12-23 16:09:15,16.38,5.30,16.38,16.38,1023421,29,20030,-77
2021-12-23 16:10:05,15.77,5.82,15.77,15.77,1027405,28,20112,-77
2021-12-23 16:10:54,12.07,5.90,12.07,12.07,1026832,28,20657,-77
2021-12-23 16:11:43,16.02,6.55,16.02,16.02,1016178,29,20148,-77
2021-12-23 16:12:33,14.35,6.03,14.35,14.35,1023223,29,20111,-78
2021-12-23 16:13:22,12.68,5.85,12.68,12.68,1026645,28,20026,-77
2021-12-23 16:14:11,14.25,5.78,14.25,14.25,1023316,28,20026,-78
2021-12-23 16:15:01,16.00,6.32,16.00,16.00,1018724,29,20506,-77
2021-12-23 16:15:50,13.18,5.35,13.18,13.18,1016451,29,20567,-77
2021-12-23 16:16:39,13.80,6.38,13.80,13.80,1016312,29,20089,-77
2021-12-23 16:17:28,12.45,5.60,12.45,12.45,1014687,29,20032,-77
2021-12-23 16:18:17,14.00,6.00,14.00,14.00,1025718,28,20027,-77
2021-12-23 16:19:07,11.55,5.72,11.55,11.55,1020144,29,20058,-77
2021-12-23 16:19:56,13.57,5.85,13.57,13.57,1020294,29,20086,-76
2021-12-23 16:20:45,14.45,5.53,14.45,14.45,1020380,29,20044,-77
2021-12-23 16:21:34,13.80,5.70,13.80,13.80,1023186,29,20587,-77
2021-12-23 16:22:23,16.58,6.07,16.58,16.58,1023293,29,20555,-77
2021-12-23 16:23:12,18.25,6.25,18.25,18.25,1020092,29,20032,-78
2021-12-23 16:24:01,14.77,6.53,14.77,14.77,1023440,29,20499,-77
2021-12-23 16:24:51,12.20,5.32,12.20,12.20,1024303,28,20027,-78
2021-12-23 16:25:40,12.48,5.60,12.48,12.48,1024668,28,20038,-76
2021-12-23 16:26:29,12.38,5.20,12.38,12.38,1023213,29,20083,-76
2021-12-23 16:27:21,15.57,5.97,15.57,15.57,1026690,28,20079,-76
2021-12-23 16:28:12,11.55,5.78,11.55,11.55,1020917,29,20122,-77
2021-12-23 16:29:01,1027732,1027732,1027732,1027732,1027732,28,20046,-76
2021-12-23 16:30:09,14.40,5.72,14.40,14.40,1023511,28,20671,-76
2021-12-23 16:30:58,13.23,5.68,13.23,13.23,1019341,29,20027,-76
2021-12-23 16:31:47,15.13,6.40,15.13,15.13,1023247,29,20130,-76
2021-12-23 16:32:36,14.02,5.70,14.02,14.02,1016258,29,20121,-76
2021-12-23 16:33:27,14.65,6.53,14.65,14.65,1018492,29,20107,-77
2021-12-23 16:34:16,14.45,6.43,14.45,14.45,1019827,29,20027,-77
2021-12-23 16:35:05,11.90,5.40,11.90,11.90,1019242,29,20035,-76
2021-12-23 16:35:56,13.27,5.82,13.27,13.27,1023011,29,20503,-76
2021-12-23 16:36:45,11.68,4.82,11.68,11.68,1027161,28,20113,-77
2021-12-23 16:37:34,13.93,6.13,13.93,13.93,1031263,28,20018,-77
2021-12-23 16:38:23,12.88,4.88,12.88,12.88,1018432,29,20090,-76
2021-12-23 16:39:13,13.20,5.85,13.20,13.20,1019397,29,20034,-77
2021-12-23 16:40:04,13.75,5.35,13.75,13.75,1030884,28,20525,-78
2021-12-23 16:40:54,12.13,5.75,12.13,12.13,1026509,28,20041,-77
2021-12-23 16:41:44,11.48,5.10,11.48,11.48,1023608,29,20055,-78
2021-12-23 16:42:33,17.85,7.55,17.85,17.85,1020472,29,20028,-77
2021-12-23 16:43:22,17.35,8.88,17.35,17.35,1018812,29,20040,-77
2021-12-23 16:44:12,16.45,8.13,16.45,16.45,1024346,28,20058,-78
2021-12-23 16:45:01,17.67,8.00,17.67,17.67,1024313,28,20788,-77
2021-12-23 16:45:50,15.45,7.30,15.45,15.45,1023302,29,20094,-76
2021-12-23 16:46:39,18.63,9.05,18.63,18.63,1016591,29,20076,-77
2021-12-23 16:47:28,17.63,7.40,17.63,17.63,1016451,29,20471,-76
2021-12-23 16:48:17,16.73,7.78,16.73,16.73,1018022,29,20753,-77
2021-12-23 16:49:06,14.73,6.47,14.73,14.73,1019198,29,20050,-77
2021-12-23 16:49:57,21.88,9.82,21.88,21.88,1014653,29,20085,-76
2021-12-23 16:50:46,16.95,8.35,16.95,16.95,1019376,29,20055,-77
2021-12-23 16:51:35,14.80,7.85,14.80,14.80,1023854,28,20301,-77
2021-12-23 16:52:24,17.27,8.57,17.27,17.27,1023292,29,20066,-77
2021-12-23 16:53:15,18.75,8.10,18.75,18.75,1014725,29,20037,-76
2021-12-23 16:54:05,19.75,9.85,19.75,19.75,1023399,29,20534,-77
2021-12-23 16:55:10,18.00,8.38,18.00,18.00,1020445,29,20059,-76
2021-12-23 16:56:00,16.42,8.13,16.42,16.42,1023456,29,20051,-75
2021-12-23 16:57:09,19.98,11.57,19.98,19.98,1023504,29,20414,-76
2021-12-23 16:57:58,18.05,7.10,18.05,18.05,1011968,29,20126,-78
2021-12-23 16:58:47,31.00,12.15,31.00,31.00,1021269,29,20135,-77
2021-12-23 16:59:36,28.30,11.70,28.30,28.30,1023764,29,20037,-78
2021-12-23 17:00:38,23.65,10.00,23.65,23.65,1020030,29,20079,-77
2021-12-23 17:01:27,19.45,8.48,19.45,19.45,1019355,29,20035,-78
2021-12-23 17:02:16,16.15,6.53,16.15,16.15,1019404,29,20140,-77
2021-12-23 17:03:06,12.30,5.50,12.30,12.30,1014830,29,20035,-77
2021-12-23 17:03:55,13.10,5.60,13.10,13.10,1018699,29,20023,-76
2021-12-23 17:04:44,12.65,5.95,12.65,12.65,1016286,29,20108,-76
2021-12-23 17:05:34,14.10,6.18,14.10,14.10,1016055,29,20036,-77
2021-12-23 17:06:23,12.57,5.78,12.57,12.57,1012435,29,20056,-76
2021-12-23 17:07:12,16.67,6.72,16.67,16.67,1018660,29,20114,-77
2021-12-23 17:08:01,16.92,8.32,16.92,16.92,1026913,28,20011,-78
2021-12-23 17:08:50,18.83,7.43,18.83,18.83,1027236,28,20117,-77
2021-12-23 17:09:40,15.05,6.60,15.05,15.05,1014902,29,20080,-77
2021-12-23 17:10:30,19.27,7.50,19.27,19.27,1019167,29,20039,-78
2021-12-23 17:11:21,16.88,6.40,16.88,16.88,1019266,29,20533,-76
2021-12-23 17:12:11,15.60,7.25,15.60,15.60,1015246,29,20803,-76
2021-12-23 17:13:00,13.85,6.57,13.85,13.85,1015857,29,20040,-76
2021-12-23 17:13:49,14.30,6.32,14.30,14.30,1018520,29,20579,-76
2021-12-23 17:14:38,11.27,5.57,11.27,11.27,1014655,29,20036,-77
2021-12-23 17:15:27,15.85,6.75,15.85,15.85,1012319,29,20032,-76
2021-12-23 17:16:16,15.43,6.68,15.43,15.43,1018468,29,20472,-76
2021-12-23 17:17:07,15.30,6.95,15.30,15.30,1016089,29,20093,-76
2021-12-23 17:17:58,16.98,6.95,16.98,16.98,1021717,29,20111,-76
2021-12-23 17:18:55,18.10,7.75,18.10,18.10,1016172,29,20050,-76
2021-12-23 17:19:49,15.13,7.18,15.13,15.13,1015352,29,20040,-75
2021-12-23 17:21:06,28.90,13.60,28.90,28.90,1025475,28,20107,-77
2021-12-23 17:22:08,15.05,7.47,15.05,15.05,1024746,28,20042,-77
2021-12-23 17:22:57,17.60,7.95,17.60,17.60,1025494,28,20035,-76
2021-12-23 17:23:46,16.42,7.55,16.42,16.42,1022925,29,20430,-77
2021-12-23 17:24:36,20.13,8.00,20.13,20.13,1019244,28,20113,-76
2021-12-23 17:25:26,19.45,8.43,19.45,19.45,1025343,28,20746,-76
2021-12-23 17:26:15,20.23,7.72,20.23,20.23,1024324,28,20038,-77
2021-12-23 17:27:05,17.70,8.00,17.70,17.70,1019302,29,20038,-76
2021-12-23 17:27:54,12.88,5.93,12.88,12.88,1025987,28,20035,-76
2021-12-23 17:28:44,15.77,7.80,15.77,15.77,1026966,28,20027,-76
2021-12-23 17:29:33,18.02,7.13,18.02,18.02,1023048,28,20026,-75
2021-12-23 17:30:23,19.17,8.65,19.17,19.17,1017208,29,20096,-76
2021-12-23 17:31:13,23.52,8.55,23.52,23.52,1020955,29,20043,-76
2021-12-23 17:32:02,13.27,6.75,13.27,13.27,1023748,29,20074,-76
2021-12-23 17:32:51,12.93,6.72,12.93,12.93,1023374,29,20028,-77
2021-12-23 17:33:41,17.67,6.35,17.67,17.67,1026724,28,20031,-76
2021-12-23 17:34:30,14.98,6.28,14.98,14.98,1028186,28,20505,-75
2021-12-23 17:35:19,13.52,5.85,13.52,13.52,1027890,28,20061,-76
2021-12-23 17:36:12,14.18,6.07,14.18,14.18,1031074,28,20807,-78
2021-12-23 17:37:01,13.73,6.30,13.73,13.73,1027791,28,20577,-76
2021-12-23 17:37:50,13.98,5.75,13.98,13.98,1023973,28,20830,-75
2021-12-23 17:38:39,71.72,31.85,71.72,71.72,1023579,29,20039,-76
2021-12-23 17:39:29,70.15,32.38,70.15,70.15,1026775,28,20038,-76
2021-12-23 17:40:18,58.60,28.58,58.60,58.60,1024822,28,20123,-76
2021-12-23 17:41:07,57.42,26.98,57.42,57.42,1018906,29,20036,-76
2021-12-23 17:41:56,42.08,19.73,42.08,42.08,1020618,29,20051,-76
2021-12-23 17:42:45,39.55,18.92,39.55,39.55,1023743,28,20086,-76
2021-12-23 17:43:35,61.75,26.55,61.75,61.75,1015185,29,20097,-76
2021-12-23 17:44:25,39.17,18.70,39.17,39.17,1012981,29,20467,-76
2021-12-23 17:45:14,23.70,11.52,23.70,23.70,1016739,29,20116,-76
2021-12-23 17:46:04,23.95,10.77,23.95,23.95,1016774,29,20107,-76
2021-12-23 17:46:53,23.20,8.90,23.20,23.20,1016561,29,20038,-76
2021-12-23 17:47:42,24.88,10.68,24.88,24.88,1011702,29,20482,-75
2021-12-23 17:48:31,18.95,8.68,18.95,18.95,1016370,29,20071,-76
2021-12-23 17:49:21,18.88,8.20,18.88,18.88,1022922,29,20079,-76
2021-12-23 17:50:10,22.20,8.65,22.20,22.20,1015146,29,20516,-76
2021-12-23 17:50:59,15.25,7.47,15.25,15.25,1015564,29,20762,-76
2021-12-23 17:51:48,15.20,6.65,15.20,15.20,1015690,29,20029,-76
2021-12-23 17:52:37,15.45,7.75,15.45,15.45,1011909,29,20686,-77
2021-12-23 17:53:28,12.60,6.35,12.60,12.60,1023208,28,20031,-76
2021-12-23 17:54:17,14.50,6.50,14.50,14.50,1026304,28,20133,-76
2021-12-23 17:55:13,19.52,6.88,19.52,19.52,1019700,29,20506,-76
2021-12-23 17:56:02,14.25,6.85,14.25,14.25,1023573,29,20023,-76
2021-12-23 17:56:54,16.60,6.40,16.60,16.60,1027747,28,20047,-77
2021-12-23 17:57:43,14.40,6.78,14.40,14.40,1027376,28,20525,-76
2021-12-23 17:58:36,33.35,15.65,33.35,33.35,1027694,28,20510,-76
2021-12-23 17:59:25,21.00,8.98,21.00,21.00,1015725,29,20100,-76
2021-12-23 18:00:15,29.88,12.80,29.88,29.88,1015832,29,20200,-75
2021-12-23 18:01:06,23.70,11.13,23.70,23.70,1020121,29,20012,-76
2021-12-23 18:01:55,19.33,9.43,19.33,19.33,1023474,29,20034,-76
2021-12-23 18:02:45,17.45,7.35,17.45,17.45,1022886,29,20479,-75
2021-12-23 18:03:35,13.80,6.15,13.80,13.80,1017036,29,20028,-76
2021-12-23 18:04:25,14.20,6.50,14.20,14.20,1016865,29,20145,-75
2021-12-23 18:05:14,27.02,15.10,27.02,27.02,1019757,29,20060,-76
2021-12-23 18:06:06,16.70,8.95,16.70,16.70,1019077,29,20036,-76
2021-12-23 18:07:00,17.25,8.38,17.25,17.25,1027190,28,20031,-76
2021-12-23 18:07:49,16.17,7.07,16.17,16.17,1023247,29,20035,-76
2021-12-23 18:08:38,20.42,8.52,20.42,20.42,1023735,29,20096,-77
2021-12-23 18:09:28,24.30,7.55,24.30,24.30,1016397,29,20462,-76
2021-12-23 18:10:18,18.73,7.28,18.73,18.73,1015954,29,20062,-75
2021-12-23 18:11:07,15.55,5.60,15.55,15.55,1023688,28,20027,-77
2021-12-23 18:11:57,10.63,4.95,10.63,10.63,1022798,29,20043,-76
2021-12-23 18:12:46,14.05,5.07,14.05,14.05,1019656,29,20036,-76
2021-12-23 18:13:35,11.13,4.78,11.13,11.13,1019807,29,20051,-76
2021-12-23 18:14:25,11.88,4.65,11.88,11.88,1019632,29,20091,-76
2021-12-23 18:15:14,11.80,4.72,11.80,11.80,1024363,28,20038,-76
2021-12-23 18:16:03,10.10,4.30,10.10,10.10,1023547,29,20039,-76
2021-12-23 18:16:52,8.90,4.00,8.90,8.90,1016123,29,20064,-76
2021-12-23 18:17:41,7.93,3.80,7.93,7.93,1030473,28,20049,-76
2021-12-23 18:18:30,8.52,3.33,8.52,8.52,1016822,29,20035,-75
2021-12-23 18:19:19,9.40,4.10,9.40,9.40,1019727,29,20074,-76
2021-12-23 18:20:08,8.90,4.20,8.90,8.90,1022841,29,20087,-77
2021-12-23 18:20:57,11.82,4.47,11.82,11.82,1022926,29,20426,-76
2021-12-23 18:21:46,11.52,4.63,11.52,11.52,1021729,29,20038,-75
2021-12-23 18:22:35,8.55,4.13,8.55,8.55,1019827,29,20032,-77
2021-12-23 18:23:25,11.48,4.40,11.48,11.48,1019002,29,20147,-76
2021-12-23 18:24:14,13.13,4.47,13.13,13.13,1020500,29,20435,-76
2021-12-23 18:25:03,11.88,4.72,11.88,11.88,1012821,29,20098,-77
2021-12-23 18:25:52,13.23,4.75,13.23,13.23,1015368,29,20068,-76
2021-12-23 18:26:41,17.40,5.95,17.40,17.40,1019024,29,20043,-76
2021-12-23 18:27:33,22.27,6.75,22.27,22.27,1020347,29,20079,-76
2021-12-23 18:28:22,12.85,5.45,12.85,12.85,1024901,28,20027,-76
2021-12-23 18:29:18,13.80,5.72,13.80,13.80,1019566,29,20038,-77
2021-12-23 18:30:08,9.57,4.20,9.57,9.57,1015700,29,20480,-76
2021-12-23 18:30:57,12.35,4.80,12.35,12.35,1013271,29,20093,-76
2021-12-23 18:31:46,14.82,4.63,14.82,14.82,1016374,29,20521,-77
2021-12-23 18:32:35,8.18,4.43,8.18,8.18,1016203,29,20024,-76
2021-12-23 18:33:24,12.13,4.13,12.13,12.13,1015478,29,20036,-76
2021-12-23 18:34:15,12.38,4.55,12.38,12.38,1035485,28,20045,-75
2021-12-23 18:35:07,9.55,4.35,9.55,9.55,1019537,28,20479,-75
2021-12-23 18:35:59,8.68,3.95,8.68,8.68,1021925,29,20087,-76
2021-12-23 18:36:54,10.38,4.15,10.38,10.38,1019493,29,20035,-76
2021-12-23 18:37:44,8.43,4.45,8.43,8.43,1019501,29,20118,-75
2021-12-23 18:38:39,9.80,5.38,9.80,9.80,1015609,29,20075,-76
2021-12-23 18:39:33,11.73,5.65,11.73,11.73,1011903,29,20033,-77
2021-12-23 18:40:24,12.50,4.75,12.50,12.50,1024604,28,20128,-76
2021-12-23 18:41:13,13.85,5.30,13.85,13.85,1015143,29,20029,-76
2021-12-23 18:42:02,17.45,6.63,17.45,17.45,1019339,29,20113,-76
2021-12-23 18:42:57,15.20,6.28,15.20,15.20,1019689,29,20024,-76
2021-12-23 18:43:47,12.38,5.63,12.38,12.38,1017397,29,20095,-77
2021-12-23 18:44:40,9.57,4.30,9.57,9.57,1023877,29,20039,-76
2021-12-23 18:45:29,14.73,5.30,14.73,14.73,1027272,28,20043,-76
2021-12-23 18:46:19,10.73,4.90,10.73,10.73,1024098,29,20074,-74
2021-12-23 18:47:08,11.95,4.93,11.95,11.95,1019530,29,20545,-75
2021-12-23 18:47:57,12.75,5.22,12.75,12.75,1019501,29,20047,-77
2021-12-23 18:48:46,12.40,5.25,12.40,12.40,1023420,29,20024,-76
2021-12-23 18:49:36,13.10,5.70,13.10,13.10,1025000,28,20065,-76
2021-12-23 18:50:25,11.25,4.85,11.25,11.25,1024555,28,20503,-76
2021-12-23 18:51:14,11.02,4.40,11.02,11.02,1027462,28,20137,-75
2021-12-23 18:52:03,10.80,4.55,10.80,10.80,1027547,28,20027,-76
2021-12-23 18:52:52,9.90,4.50,9.90,9.90,1022683,29,20035,-76
2021-12-23 18:53:41,8.32,4.03,8.32,8.32,1019243,29,20067,-77
2021-12-23 18:54:31,10.18,4.82,10.18,10.18,1024542,28,20106,-77
2021-12-23 18:55:21,10.88,4.20,10.88,10.88,1019748,29,20070,-76
2021-12-23 18:56:10,10.82,4.75,10.82,10.82,1019543,29,20042,-76
2021-12-23 18:56:59,11.00,4.53,11.00,11.00,1023427,29,20026,-76
2021-12-23 18:57:48,10.32,3.97,10.32,10.32,1023894,28,20039,-76
2021-12-23 18:58:37,11.93,4.10,11.93,11.93,1028340,28,20070,-76
2021-12-23 18:59:26,9.13,4.32,9.13,9.13,1024023,28,20039,-76
2021-12-23 19:00:19,11.48,4.35,11.48,11.48,1027280,28,20031,-76
2021-12-23 19:01:29,11.38,4.45,11.38,11.38,1024795,28,20027,-76
2021-12-23 19:02:23,8.70,4.10,8.70,8.70,1023028,29,20059,-75
2021-12-23 19:03:12,9.70,4.68,9.70,9.70,1019256,29,20032,-76
2021-12-23 19:04:21,10.93,4.78,10.93,10.93,1015330,29,20534,-76
2021-12-23 19:05:24,9.25,3.92,9.25,9.25,1026996,28,20126,-76
2021-12-23 19:06:27,11.43,3.92,11.43,11.43,1023139,29,20474,-76
2021-12-23 19:07:17,9.60,4.00,9.60,9.60,1020095,29,20031,-76
2021-12-23 19:08:06,9.70,4.63,9.70,9.70,1018193,29,20062,-76
2021-12-23 19:08:59,11.70,4.13,11.70,11.70,1015497,29,20036,-76
2021-12-23 19:09:48,9.45,4.05,9.45,9.45,1019253,29,20066,-76
2021-12-23 19:10:37,7.85,3.30,7.85,7.85,1023255,29,20037,-75
2021-12-23 19:11:27,9.50,3.38,9.50,9.50,1020479,29,20039,-76
2021-12-23 19:12:16,8.02,3.97,8.02,8.02,1019378,29,20486,-76
2021-12-23 19:13:05,7.47,3.47,7.47,7.47,1022856,29,20090,-76
2021-12-23 19:13:54,8.90,3.33,8.90,8.90,1034663,28,20570,-76
2021-12-23 19:14:43,7.63,3.72,7.63,7.63,1027632,28,20031,-76
2021-12-23 19:15:32,8.40,3.47,8.40,8.40,1023345,29,20110,-76
2021-12-23 19:16:21,6.93,3.15,6.93,6.93,1022724,29,20553,-76
2021-12-23 19:17:10,8.70,2.85,8.70,8.70,1026265,28,20619,-76
2021-12-23 19:17:59,8.02,3.42,8.02,8.02,1026745,28,20474,-76
2021-12-23 19:18:48,9.15,3.67,9.15,9.15,1026664,28,20030,-76
2021-12-23 19:19:38,6.70,2.80,6.70,6.70,1031317,28,20081,-77
2021-12-23 19:20:27,5.63,2.63,5.63,5.63,1019992,29,20126,-77
2021-12-23 19:21:16,6.50,2.88,6.50,6.50,1019568,29,20042,-77
2021-12-23 19:22:05,8.35,3.05,8.35,8.35,1027387,28,20483,-76
2021-12-23 19:22:54,7.00,2.88,7.00,7.00,1019257,29,20085,-76
2021-12-23 19:23:43,9.13,3.42,9.13,9.13,1020399,29,20038,-77
2021-12-23 19:24:33,8.20,3.00,8.20,8.20,1016418,29,20028,-75
2021-12-23 19:25:22,7.57,2.67,7.57,7.57,1022979,29,20058,-75
2021-12-23 19:26:11,6.15,2.65,6.15,6.15,1025924,28,20099,-76
2021-12-23 19:27:00,5.70,2.90,5.70,5.70,1023845,28,20063,-77
2021-12-23 19:27:49,7.50,2.70,7.50,7.50,1026690,28,20741,-76
2021-12-23 19:28:38,6.18,2.45,6.18,6.18,1019391,29,20536,-76
2021-12-23 19:29:28,8.52,3.15,8.52,8.52,1020488,29,20092,-76
2021-12-23 19:30:17,6.78,2.58,6.78,6.78,1027800,28,20022,-77
2021-12-23 19:31:06,6.35,2.53,6.35,6.35,1023142,29,20530,-77
2021-12-23 19:31:55,7.82,2.75,7.82,7.82,1019485,29,20032,-76
2021-12-23 19:32:44,7.30,2.35,7.30,7.30,1019498,29,20519,-76
2021-12-23 19:33:33,7.03,2.72,7.03,7.03,1015246,29,20060,-77
2021-12-23 19:34:23,6.45,2.85,6.45,6.45,1019451,29,20027,-76
2021-12-23 19:35:13,5.55,2.50,5.55,5.55,1026625,28,20030,-76
2021-12-23 19:36:02,6.45,2.70,6.45,6.45,1015275,29,20465,-75
2021-12-23 19:36:51,5.35,2.45,5.35,5.35,1012452,29,20116,-76
2021-12-23 19:37:41,6.97,2.58,6.97,6.97,1015951,29,20024,-76
2021-12-23 19:38:30,8.43,2.83,8.43,8.43,1014471,29,20107,-77
2021-12-23 19:39:19,7.78,2.67,7.78,7.78,1015443,29,20071,-76
2021-12-23 19:40:08,8.35,2.80,8.35,8.35,1021230,28,20534,-77
2021-12-23 19:40:57,6.93,2.70,6.93,6.93,1023089,29,20137,-76
2021-12-23 19:41:46,8.25,2.85,8.25,8.25,1018662,29,20058,-77
2021-12-23 19:42:35,8.13,3.10,8.13,8.13,1022749,29,20075,-77
2021-12-23 19:43:24,7.50,2.40,7.50,7.50,1025406,28,20034,-76
2021-12-23 19:44:13,5.35,2.40,5.35,5.35,1019338,29,20038,-76
2021-12-23 19:45:02,6.30,2.60,6.30,6.30,1020467,29,20032,-76
2021-12-23 19:45:51,5.95,2.58,5.95,5.95,1023363,28,20031,-76
2021-12-23 19:46:40,6.25,2.33,6.25,6.25,1027896,28,20050,-76
2021-12-23 19:47:30,7.97,2.60,7.97,7.97,1023398,29,20326,-76
2021-12-23 19:48:19,6.45,2.55,6.45,6.45,1017662,29,20027,-77
2021-12-23 19:49:08,6.00,2.53,6.00,6.00,1016819,29,20089,-76
2021-12-23 19:49:58,6.55,2.28,6.55,6.55,1019332,29,20511,-76
2021-12-23 19:50:47,7.43,2.70,7.43,7.43,1016477,29,20030,-77
2021-12-23 19:51:40,5.57,2.33,5.57,5.57,1023429,29,20031,-77
2021-12-23 19:52:29,5.68,2.28,5.68,5.68,1027308,28,20470,-77
2021-12-23 19:53:18,5.18,2.30,5.18,5.18,1026615,28,20571,-76
2021-12-23 19:54:08,5.93,2.58,5.93,5.93,1019265,29,20047,-76
2021-12-23 19:54:59,9.07,2.55,9.07,9.07,1015016,29,20024,-76
2021-12-23 19:55:48,6.30,2.58,6.30,6.30,1020810,29,20031,-77
2021-12-23 19:56:37,6.35,2.40,6.35,6.35,1023032,29,20016,-78
2021-12-23 19:57:26,4.75,2.13,4.75,4.75,1020684,29,20113,-76
2021-12-23 19:58:15,9.10,2.88,9.10,9.10,1026600,28,20200,-76
2021-12-23 19:59:04,8.10,2.50,8.10,8.10,1024067,28,20627,-77
2021-12-23 19:59:53,5.38,2.55,5.38,5.38,1024135,28,20494,-76
2021-12-23 20:00:46,7.47,2.60,7.47,7.47,1027351,28,20207,-77
2021-12-23 20:01:35,5.30,2.22,5.30,5.30,1027214,28,20138,-77
2021-12-23 20:02:24,7.35,2.30,7.35,7.35,1017472,29,20115,-76
2021-12-23 20:03:14,8.77,2.92,8.77,8.77,1015309,29,20526,-76
2021-12-23 20:04:03,5.55,2.30,5.55,5.55,1018846,29,20024,-77
2021-12-23 20:04:52,5.20,2.13,5.20,5.20,1022823,29,20031,-76
2021-12-23 20:05:41,6.65,2.17,6.65,6.65,1018421,29,20723,-77
2021-12-23 20:06:31,7.07,2.35,7.07,7.07,1027226,28,20030,-76
2021-12-23 20:07:20,5.88,2.60,5.88,5.88,1034035,28,20173,-77
2021-12-23 20:08:09,5.80,2.45,5.80,5.80,1031358,28,20413,-76
2021-12-23 20:08:58,9.35,2.67,9.35,9.35,1031166,28,20098,-76
2021-12-23 20:09:47,6.97,2.60,6.97,6.97,1027344,28,20023,-77
2021-12-23 20:10:40,5.20,2.35,5.20,5.20,1023229,29,20126,-77
2021-12-23 20:11:30,5.35,2.38,5.35,5.35,1023240,29,20152,-76
2021-12-23 20:12:20,5.80,2.13,5.80,5.80,1028716,28,20454,-77
2021-12-23 20:13:09,6.45,2.50,6.45,6.45,1031291,28,20026,-76
2021-12-23 20:13:59,6.38,2.38,6.38,6.38,1031136,28,20065,-76
2021-12-23 20:14:48,7.85,2.85,7.85,7.85,1027895,28,20034,-76
2021-12-23 20:15:38,5.90,2.50,5.90,5.90,1032290,28,20470,-76
2021-12-23 20:16:32,5.47,2.63,5.47,5.47,1027526,28,20130,-76
2021-12-23 20:17:21,5.63,2.50,5.63,5.63,1023233,29,20039,-76
2021-12-23 20:18:10,6.18,2.85,6.18,6.18,1027177,28,20043,-76
2021-12-23 20:19:00,7.55,2.72,7.55,7.55,1031304,28,20584,-76
2021-12-23 20:19:49,5.65,2.58,5.65,5.65,1027293,28,20058,-76
2021-12-23 20:20:38,5.18,2.05,5.18,5.18,1020584,29,20036,-77
2021-12-23 20:21:28,6.50,2.83,6.50,6.50,1030431,28,20137,-76
2021-12-23 20:22:17,4.93,2.10,4.93,4.93,1030757,28,20037,-76
2021-12-23 20:23:06,6.72,2.42,6.72,6.72,1031303,28,20035,-76
2021-12-23 20:23:55,7.95,2.75,7.95,7.95,1023274,29,20090,-76
2021-12-23 20:24:44,5.15,2.08,5.15,5.15,1015519,29,20072,-77
2021-12-23 20:25:33,5.05,2.10,5.05,5.05,1023362,28,20142,-77
2021-12-23 20:26:22,7.50,2.20,7.50,7.50,1015394,29,20071,-77
2021-12-23 20:27:12,7.20,2.92,7.20,7.20,1021827,29,20562,-75
2021-12-23 20:28:01,6.07,2.42,6.07,6.07,1023426,29,20042,-76
2021-12-23 20:28:50,6.22,2.03,6.22,6.22,1020246,29,20511,-76
2021-12-23 20:29:39,4.80,2.10,4.80,4.80,1023227,29,20039,-76
2021-12-23 20:30:31,5.53,2.55,5.53,5.53,1016347,29,20036,-77
2021-12-23 20:31:20,6.30,2.75,6.30,6.30,1023345,29,20070,-77
2021-12-23 20:32:09,7.20,2.60,7.20,7.20,1027258,28,20522,-76
2021-12-23 20:32:58,8.23,2.38,8.23,8.23,1027184,28,20062,-76
2021-12-23 20:33:47,9.10,2.88,9.10,9.10,1023654,28,20521,-76
2021-12-23 20:34:36,8.40,2.53,8.40,8.40,1027277,28,20122,-76
2021-12-23 20:35:25,6.72,2.60,6.72,6.72,1024820,28,20067,-77
2021-12-23 20:36:15,7.43,2.22,7.43,7.43,1026019,28,20126,-77
2021-12-23 20:37:04,6.20,2.40,6.20,6.20,1031107,28,20561,-76
2021-12-23 20:37:54,7.53,2.72,7.53,7.53,1023002,29,20031,-76
2021-12-23 20:38:43,7.28,2.42,7.28,7.28,1020804,29,20083,-76
2021-12-23 20:39:32,4.63,2.15,4.63,4.63,1027473,28,20022,-77
2021-12-23 20:40:22,9.60,2.58,9.60,9.60,1028025,28,20035,-76
2021-12-23 20:41:11,5.40,2.42,5.40,5.40,1019174,29,20138,-76
2021-12-23 20:42:00,6.85,2.30,6.85,6.85,1027085,28,20086,-76
2021-12-23 20:42:49,5.25,2.10,5.25,5.25,1027180,28,20825,-76
2021-12-23 20:43:38,5.75,2.03,5.75,5.75,1021850,29,20026,-76
2021-12-23 20:44:30,6.75,2.25,6.75,6.75,1026825,28,20058,-77
2021-12-23 20:45:19,6.22,2.53,6.22,6.22,1030915,28,20030,-76
2021-12-23 20:46:08,7.20,2.00,7.20,7.20,1023579,29,20076,-76
2021-12-23 20:46:57,11.23,2.50,11.23,11.23,1023759,29,20538,-77
2021-12-23 20:47:46,6.47,2.03,6.47,6.47,1024292,28,20448,-76
2021-12-23 20:48:35,6.50,2.55,6.50,6.50,1024418,28,20079,-76
2021-12-23 20:49:24,5.30,2.47,5.30,5.30,1027588,28,20030,-77
2021-12-23 20:50:17,6.45,2.38,6.45,6.45,1024450,28,20019,-75
2021-12-23 20:51:10,5.05,2.30,5.05,5.05,1027135,28,20058,-76
2021-12-23 20:52:00,6.15,2.35,6.15,6.15,1027800,28,20015,-75
2021-12-23 20:52:49,5.30,2.17,5.30,5.30,1027687,28,20466,-77
2021-12-23 20:53:47,9.85,3.13,9.85,9.85,1034427,28,20033,-76
2021-12-23 20:54:38,5.85,1.98,5.85,5.85,1029451,28,20525,-76
2021-12-23 20:55:36,6.80,2.38,6.80,6.80,1027863,28,20027,-77
2021-12-23 20:56:27,6.28,2.20,6.28,6.28,1031788,28,20038,-76
2021-12-23 20:57:16,6.82,2.53,6.82,6.82,1023752,29,20031,-77
2021-12-23 20:58:05,5.20,2.20,5.20,5.20,1023399,29,20031,-76
2021-12-23 20:58:55,5.30,2.40,5.30,5.30,1027788,28,20075,-76
2021-12-23 20:59:44,5.30,2.15,5.30,5.30,1027847,28,20542,-77
2021-12-23 21:00:33,5.18,2.13,5.18,5.18,1031346,28,20026,-76
2021-12-23 21:01:23,5.50,2.80,5.50,5.50,1020633,29,20032,-76
2021-12-23 21:02:14,7.97,2.40,7.97,7.97,1019718,29,20031,-76
2021-12-23 21:03:03,6.57,2.78,6.57,6.57,1028442,28,20023,-76
2021-12-23 21:03:53,6.82,2.90,6.82,6.82,1035441,28,20034,-77
2021-12-23 21:04:42,5.30,2.15,5.30,5.30,1027456,28,20534,-76
2021-12-23 21:05:31,5.40,2.17,5.40,5.40,1032341,28,20429,-77
2021-12-23 21:06:20,5.45,2.33,5.45,5.45,1033137,28,20058,-75
2021-12-23 21:07:09,6.45,2.67,6.45,6.45,1029874,28,20514,-76
2021-12-23 21:08:01,7.85,2.42,7.85,7.85,1036107,28,20022,-76
2021-12-23 21:08:49,5.05,2.22,5.05,5.05,1032565,28,20034,-76
2021-12-23 21:09:39,5.28,2.10,5.28,5.28,1024783,28,20030,-75
2021-12-23 21:10:29,5.20,2.35,5.20,5.20,1028665,28,20038,-76
2021-12-23 21:11:18,7.63,3.08,7.63,7.63,1027967,28,20095,-76
2021-12-23 21:12:09,6.22,2.38,6.22,6.22,1024555,29,20035,-76
2021-12-23 21:12:58,6.97,2.95,6.97,6.97,1025340,28,20050,-76
2021-12-23 21:13:47,5.53,2.17,5.53,5.53,1024491,29,20036,-77
2021-12-23 21:14:36,8.23,2.38,8.23,8.23,1020072,29,20024,-76
2021-12-23 21:15:25,4.90,1.85,4.90,4.90,1020625,29,20035,-76
2021-12-23 21:16:14,5.80,2.28,5.80,5.80,1026580,28,20019,-76
2021-12-23 21:17:03,6.40,2.47,6.40,6.40,1027170,28,20026,-75
2021-12-23 21:17:52,6.10,2.50,6.10,6.10,1032605,28,20588,-76
2021-12-23 21:18:42,8.70,2.70,8.70,8.70,1036506,28,20512,-75
2021-12-23 21:19:31,6.03,2.15,6.03,6.03,1028542,28,20154,-75
2021-12-23 21:20:22,5.85,2.50,5.85,5.85,1028442,28,20030,-76
2021-12-23 21:21:12,6.18,2.42,6.18,6.18,1032442,28,20030,-77
2021-12-23 21:22:02,5.65,2.30,5.65,5.65,1033088,28,20025,-76
2021-12-23 21:22:51,5.25,2.17,5.25,5.25,1025634,28,20512,-76
2021-12-23 21:23:40,6.30,2.30,6.30,6.30,1023779,28,20438,-76
2021-12-23 21:24:29,7.13,2.63,7.13,7.13,1028240,28,20540,-76
2021-12-23 21:25:18,6.85,2.00,6.85,6.85,1028055,28,20109,-76
2021-12-23 21:26:07,6.03,2.42,6.03,6.03,1025305,28,20029,-77
2021-12-23 21:26:56,5.57,2.50,5.57,5.57,1024292,29,20134,-77
2021-12-23 21:27:45,7.28,2.38,7.28,7.28,1028314,28,20033,-76
2021-12-23 21:28:35,5.25,2.50,5.25,5.25,1033255,28,20066,-75
2021-12-23 21:29:24,4.90,2.05,4.90,4.90,1025940,28,20031,-75
2021-12-23 21:30:13,5.25,2.22,5.25,5.25,1028825,28,20109,-76
2021-12-23 21:31:02,5.00,2.15,5.00,5.00,1031497,28,20034,-76
2021-12-23 21:31:51,6.05,2.17,6.05,6.05,1025360,28,20019,-77
2021-12-23 21:32:40,5.90,2.60,5.90,5.90,1028440,28,20513,-76
2021-12-23 21:33:29,7.80,2.60,7.80,7.80,1026861,28,20471,-76
2021-12-23 21:34:18,5.72,2.45,5.72,5.72,1027940,28,20072,-77
2021-12-23 21:35:07,6.82,2.50,6.82,6.82,1024424,29,20063,-77
2021-12-23 21:35:56,6.30,2.20,6.30,6.30,1024285,29,20640,-76
2021-12-23 21:36:46,6.18,2.35,6.18,6.18,1029951,28,20460,-76
2021-12-23 21:37:35,5.65,2.28,5.65,5.65,1031444,28,20429,-76
2021-12-23 21:38:24,6.95,2.53,6.95,6.95,1028419,28,20482,-76
2021-12-23 21:39:13,6.07,2.70,6.07,6.07,1032391,28,20111,-76
2021-12-23 21:40:02,5.75,2.47,5.75,5.75,1032521,28,20107,-77
2021-12-23 21:40:51,7.00,2.00,7.00,7.00,1024498,29,20492,-78
2021-12-23 21:41:40,6.78,2.40,6.78,6.78,1028378,28,20022,-76
2021-12-23 21:42:29,4.60,2.40,4.60,4.60,1024428,29,20031,-78
2021-12-23 21:43:19,6.15,2.35,6.15,6.15,1035929,28,20044,-77
2021-12-23 21:44:08,6.03,2.25,6.03,6.03,1026589,28,20034,-77
2021-12-23 21:44:58,6.63,2.60,6.63,6.63,1028255,28,20031,-78
2021-12-23 21:45:47,6.18,2.75,6.18,6.18,1028290,28,20023,-78
2021-12-23 21:46:36,4.95,1.90,4.95,4.95,1024576,28,20086,-78
2021-12-23 21:47:26,7.50,2.80,7.50,7.50,1024541,28,20024,-78
2021-12-23 21:48:15,6.00,2.45,6.00,6.00,1028503,28,20125,-78
2021-12-23 21:49:04,12.80,2.78,12.80,12.80,1029268,28,20475,-78
2021-12-23 21:49:53,6.28,2.20,6.28,6.28,1016603,29,20463,-78
2021-12-23 21:50:44,8.23,2.97,8.23,8.23,1020506,29,20502,-77
2021-12-23 21:51:33,8.38,3.20,8.38,8.38,1028543,28,20050,-78
2021-12-23 21:52:22,6.43,2.50,6.43,6.43,1028304,28,20076,-77
2021-12-23 21:53:11,5.60,2.38,5.60,5.60,1021397,29,20095,-77
2021-12-23 21:54:01,7.63,3.45,7.63,7.63,1028440,28,20034,-78
2021-12-23 21:54:53,5.95,2.50,5.95,5.95,1032458,28,20360,-78
2021-12-23 21:55:46,6.47,2.50,6.47,6.47,1032328,28,20045,-76
2021-12-23 21:56:35,6.07,2.70,6.07,6.07,1032410,28,20540,-76
2021-12-23 21:57:24,5.80,2.38,5.80,5.80,1029928,28,20084,-76
2021-12-23 21:58:13,6.75,2.53,6.75,6.75,1028389,28,20129,-76
2021-12-23 21:59:03,7.00,2.40,7.00,7.00,1027084,28,20142,-75
2021-12-23 21:59:52,5.60,2.50,5.60,5.60,1030658,28,20106,-76
2021-12-23 22:00:41,6.90,2.75,6.90,6.90,1029975,28,20079,-76
2021-12-23 22:01:31,6.88,2.35,6.88,6.88,1036357,28,20029,-76
2021-12-23 22:02:20,5.38,2.45,5.38,5.38,1028285,28,20038,-77
2021-12-23 22:03:09,4.53,1.90,4.53,4.53,1028344,28,20447,-77
2021-12-23 22:03:58,7.03,2.35,7.03,7.03,1024535,28,20111,-76
2021-12-23 22:04:47,6.97,2.45,6.97,6.97,1024371,28,20511,-77
2021-12-23 22:05:36,6.25,2.67,6.25,6.25,1028091,28,20506,-76
2021-12-23 22:06:25,6.30,2.40,6.30,6.30,1028188,28,20058,-76
2021-12-23 22:07:14,6.72,2.55,6.72,6.72,1025048,28,20027,-76
2021-12-23 22:08:04,5.57,2.08,5.57,5.57,1021882,29,20032,-76
2021-12-23 22:08:53,6.82,3.10,6.82,6.82,1024777,29,20055,-76
2021-12-23 22:09:42,8.68,2.90,8.68,8.68,1025140,28,20083,-76
2021-12-23 22:10:31,6.95,2.47,6.95,6.95,1020398,29,20081,-77
2021-12-23 22:11:21,8.07,2.17,8.07,8.07,1017189,29,20032,-75
2021-12-23 22:12:11,7.50,2.92,7.50,7.50,1023838,29,20525,-76
2021-12-23 22:13:00,7.00,2.53,7.00,7.00,1020757,29,20028,-76
2021-12-23 22:13:49,6.53,2.30,6.53,6.53,1020235,29,20091,-77
2021-12-23 22:14:38,6.53,2.25,6.53,6.53,1024431,29,20066,-76
2021-12-23 22:15:28,5.43,2.35,5.43,5.43,1024370,29,20051,-76
2021-12-23 22:16:17,7.05,2.40,7.05,7.05,1020186,29,20031,-76
2021-12-23 22:17:06,6.03,2.55,6.03,6.03,1023337,29,20521,-76
2021-12-23 22:17:55,5.63,2.67,5.63,5.63,1024325,28,20031,-76
2021-12-23 22:18:44,6.72,2.30,6.72,6.72,1032379,28,20033,-77
2021-12-23 22:19:33,7.95,2.28,7.95,7.95,1024213,28,20031,-77
2021-12-23 22:20:25,6.03,2.67,6.03,6.03,1025071,28,20086,-76
2021-12-23 22:21:14,6.05,2.53,6.05,6.05,1033433,28,20140,-77
2021-12-23 22:22:03,5.75,2.08,5.75,5.75,1032055,28,20141,-76
2021-12-23 22:22:53,6.25,2.15,6.25,6.25,1028711,28,20026,-76
2021-12-23 22:23:42,7.13,2.75,7.13,7.13,1027814,28,20449,-77
2021-12-23 22:24:32,5.82,2.17,5.82,5.82,1028360,28,20030,-77
2021-12-23 22:25:21,5.85,2.03,5.85,5.85,1028451,28,20031,-76
2021-12-23 22:26:11,6.15,2.28,6.15,6.15,1027477,28,20520,-77
2021-12-23 22:27:00,6.53,3.08,6.53,6.53,1029478,28,20096,-76
2021-12-23 22:27:49,5.72,1.75,5.72,5.72,1027793,28,20035,-77
2021-12-23 22:28:38,8.38,3.65,8.38,8.38,1028467,28,20030,-76
2021-12-23 22:29:29,6.15,2.30,6.15,6.15,1025485,28,20106,-76
2021-12-23 22:30:18,5.40,2.45,5.40,5.40,1028357,28,20048,-76
2021-12-23 22:31:07,4.65,1.83,4.65,4.65,1028582,28,20569,-76
2021-12-23 22:31:59,6.03,2.22,6.03,6.03,1025915,28,20066,-76
2021-12-23 22:32:48,7.55,2.60,7.55,7.55,1032590,28,20068,-77
2021-12-23 22:33:38,6.10,2.20,6.10,6.10,1032363,28,20023,-77
2021-12-23 22:34:27,5.65,2.65,5.65,5.65,1032194,28,20089,-76
2021-12-23 22:35:16,6.03,2.03,6.03,6.03,1028326,28,20035,-77
2021-12-23 22:36:05,5.35,2.10,5.35,5.35,1027533,28,20035,-76
2021-12-23 22:36:54,8.00,2.22,8.00,8.00,1025362,28,20104,-76
2021-12-23 22:37:43,5.35,2.17,5.35,5.35,1024710,28,20086,-76
2021-12-23 22:38:32,8.13,3.28,8.13,8.13,1024377,28,20046,-76
2021-12-23 22:39:22,5.07,2.10,5.07,5.07,1029212,28,20086,-76
2021-12-23 22:40:11,5.53,1.83,5.53,5.53,1025258,28,20031,-76
2021-12-23 22:41:00,12.43,4.13,12.43,12.43,1023120,28,20031,-76
2021-12-23 22:41:49,8.40,3.38,8.40,8.40,1025614,28,20030,-76
2021-12-23 22:42:39,6.10,2.47,6.10,6.10,1030033,28,20411,-76
2021-12-23 22:43:28,7.30,3.05,7.30,7.30,1031799,28,20027,-77
2021-12-23 22:44:17,6.28,2.13,6.28,6.28,1025196,28,20466,-76
2021-12-23 22:45:06,6.15,2.25,6.15,6.15,1023702,29,20138,-76
2021-12-23 22:45:55,6.68,2.63,6.68,6.68,1023890,29,20031,-76
2021-12-23 22:46:44,6.80,2.80,6.80,6.80,1016570,29,20088,-76
2021-12-23 22:47:33,6.68,2.05,6.68,6.68,1019942,29,20515,-76
2021-12-23 22:48:22,7.40,2.55,7.40,7.40,1016454,29,20103,-77
2021-12-23 22:49:14,5.57,2.22,5.57,5.57,1020385,29,20039,-76
2021-12-23 22:50:02,7.43,2.25,7.43,7.43,1025104,28,20102,-77
2021-12-23 22:50:51,6.63,2.10,6.63,6.63,1025063,28,20027,-77
2021-12-23 22:51:40,7.00,2.65,7.00,7.00,1029518,28,20145,-77
2021-12-23 22:52:29,4.78,2.20,4.78,4.78,1025414,28,20067,-77
2021-12-23 22:53:18,6.90,1.88,6.90,6.90,1024860,28,20032,-77
2021-12-23 22:54:08,5.03,1.70,5.03,5.03,1029883,28,20038,-76
2021-12-23 22:54:57,5.95,2.20,5.95,5.95,1027905,28,20473,-76
2021-12-23 22:55:46,5.97,2.30,5.97,5.97,1025370,28,20076,-76
2021-12-23 22:56:35,5.45,2.40,5.45,5.45,1024330,29,20091,-77
2021-12-23 22:57:24,6.82,2.38,6.82,6.82,1024410,29,20135,-77
2021-12-23 22:58:13,5.00,1.95,5.00,5.00,1028511,28,20026,-77
2021-12-23 22:59:02,5.65,2.45,5.65,5.65,1028586,28,20476,-76
2021-12-23 22:59:51,7.05,2.33,7.05,7.05,1032417,28,20018,-76
2021-12-23 23:00:49,6.57,3.05,6.57,6.57,1028151,28,20035,-76
2021-12-23 23:01:38,6.10,2.40,6.10,6.10,1020386,29,20063,-76
2021-12-23 23:02:28,8.35,3.20,8.35,8.35,1030101,28,20114,-76
2021-12-23 23:03:26,9.05,3.22,9.05,9.05,1031547,28,20061,-76
2021-12-23 23:04:15,9.07,3.83,9.07,9.07,1024318,29,20566,-76
2021-12-23 23:05:04,8.15,3.33,8.15,8.15,1026446,28,20027,-77
2021-12-23 23:05:53,9.52,3.53,9.52,9.52,1036304,28,20046,-77
2021-12-23 23:06:44,8.55,3.53,8.55,8.55,1025372,28,20035,-77
2021-12-23 23:07:33,7.18,2.85,7.18,7.18,1016569,29,20507,-76
2021-12-23 23:08:22,7.60,3.03,7.60,7.60,1017535,29,20512,-77
2021-12-23 23:09:12,8.48,3.03,8.48,8.48,1021268,29,20136,-76
2021-12-23 23:10:01,8.15,3.63,8.15,8.15,1025146,28,20824,-76
2021-12-23 23:10:58,8.45,3.28,8.45,8.45,1032991,28,20268,-77
2021-12-23 23:11:52,8.93,3.30,8.93,8.93,1028522,28,20031,-76
2021-12-23 23:12:47,10.30,2.78,10.30,10.30,1028527,28,20635,-76
2021-12-23 23:13:38,9.63,3.88,9.63,9.63,1023750,29,20047,-76
2021-12-23 23:14:40,7.85,3.40,7.85,7.85,1020200,29,20051,-77
2021-12-23 23:15:42,9.50,3.97,9.50,9.50,1012410,29,20588,-77
2021-12-23 23:16:49,7.07,3.15,7.07,7.07,1016685,29,20424,-76
2021-12-23 23:17:38,9.75,3.90,9.75,9.75,1020941,29,20147,-76
2021-12-23 23:18:28,6.80,3.15,6.80,6.80,1016089,29,20039,-76
2021-12-23 23:19:17,7.60,3.15,7.60,7.60,1021038,29,20034,-77
2021-12-23 23:20:07,7.90,3.30,7.90,7.90,1028077,28,20449,-76
2021-12-23 23:20:56,7.95,4.05,7.95,7.95,1025156,28,20105,-76
2021-12-23 23:21:45,11.02,4.30,11.02,11.02,1017186,29,20039,-77
2021-12-23 23:22:34,6.18,3.28,6.18,6.18,1016954,29,20036,-76
2021-12-23 23:23:26,7.90,3.33,7.90,7.90,1026754,28,20101,-76
2021-12-23 23:24:25,7.43,3.53,7.43,7.43,1023731,29,20086,-76
2021-12-23 23:25:22,5.55,2.80,5.55,5.55,1028090,28,20458,-76
2021-12-23 23:26:13,7.82,3.05,7.82,7.82,1027855,28,20394,-76
2021-12-23 23:27:25,7.45,2.83,7.45,7.45,1024088,29,20150,-76
2021-12-23 23:28:32,9.60,3.53,9.60,9.60,1020129,29,20490,-76
2021-12-23 23:29:22,15.70,5.45,15.70,15.70,1022318,29,20028,-76
2021-12-23 23:30:31,16.45,5.55,16.45,16.45,1031479,28,20069,-76
2021-12-23 23:31:39,9.95,4.00,9.95,9.95,1032079,28,20026,-76
2021-12-23 23:32:46,6.80,3.00,6.80,6.80,1031132,28,20037,-77
2021-12-23 23:33:54,9.63,3.40,9.63,9.63,1029813,28,20061,-76
2021-12-23 23:35:02,6.80,2.80,6.80,6.80,1031944,28,20038,-77
2021-12-23 23:35:52,5.88,2.90,5.88,5.88,1027968,28,20501,-76
2021-12-23 23:36:44,12.32,3.28,12.32,12.32,1028095,28,20050,-75
2021-12-23 23:37:59,9.32,3.60,9.32,9.32,1023999,29,20031,-76
2021-12-23 23:39:10,9.38,3.35,9.38,9.38,1031749,28,20030,-76
2021-12-23 23:40:30,5.07,2.15,5.07,5.07,1031726,28,20501,-76
2021-12-23 23:41:22,9.30,3.33,9.30,9.30,1030777,28,20041,-77
2021-12-23 23:42:13,7.03,2.88,7.03,7.03,1028746,28,20029,-77
2021-12-23 23:43:11,5.88,2.80,5.88,5.88,1032209,28,20041,-77
2021-12-23 23:44:00,7.65,2.92,7.65,7.65,1028229,28,20482,-78
2021-12-23 23:44:49,9.55,2.80,9.55,9.55,1020216,29,20024,-78
2021-12-23 23:45:40,9.13,3.17,9.13,9.13,1019882,29,20031,-78
2021-12-23 23:46:39,7.45,3.10,7.45,7.45,1024213,29,20092,-78
2021-12-23 23:47:29,5.85,2.40,5.85,5.85,1023710,29,20114,-78
2021-12-23 23:48:19,7.85,2.15,7.85,7.85,1028063,28,20034,-78
2021-12-23 23:49:09,6.82,3.03,6.82,6.82,1031421,28,20022,-77
2021-12-23 23:49:58,6.13,2.50,6.13,6.13,1030954,28,20030,-78
2021-12-23 23:50:47,7.82,2.60,7.82,7.82,1032055,28,20494,-77
2021-12-23 23:51:36,5.55,2.67,5.55,5.55,1028613,28,20067,-78
2021-12-23 23:52:26,6.50,2.55,6.50,6.50,1028124,28,20042,-79
2021-12-23 23:53:19,6.85,2.92,6.85,6.85,1020481,29,20522,-78
2021-12-23 23:54:08,7.00,2.20,7.00,7.00,1026750,28,20035,-78
2021-12-23 23:54:58,6.20,2.22,6.20,6.20,1028155,28,20414,-77
2021-12-23 23:55:52,4.70,1.80,4.70,4.70,1027929,28,20035,-78
2021-12-23 23:56:42,7.45,2.20,7.45,7.45,1028038,28,20533,-79
2021-12-23 23:57:31,5.85,2.55,5.85,5.85,1026583,28,20031,-79
2021-12-23 23:58:20,4.25,1.98,4.25,4.25,1032548,28,20018,-77
2021-12-23 23:59:11,4.88,1.98,4.88,4.88,1032380,28,20110,-77