2021-12-23 00:00:42,-4.35,-4.35,-4.35,100.00,1035790,28,19918,-41
2021-12-23 00:01:42,-4.38,-4.38,-4.38,100.00,1033871,28,19964,-41
2021-12-23 00:02:23,-4.22,-4.22,-4.22,100.00,1032481,28,19957,-43
2021-12-23 00:03:01,-4.32,-4.32,-4.32,100.00,1028446,28,19973,-42
2021-12-23 00:03:42,-4.45,-4.45,-4.45,100.00,1028616,28,20404,-42
2021-12-23 00:04:41,-4.31,-4.31,-4.31,100.00,1028053,28,19921,-42
2021-12-23 00:05:12,-4.41,-4.41,-4.41,100.00,1029543,28,19918,-43
2021-12-23 00:06:04,-4.85,-4.85,-4.85,100.00,1028385,28,19914,-42
2021-12-23 00:07:14,-4.90,-4.90,-4.90,100.00,1032383,28,19921,-41
2021-12-23 00:08:44,-4.42,-4.42,-4.42,100.00,1034129,28,19933,-42
2021-12-23 00:10:13,-4.44,-4.44,-4.44,100.00,1035258,28,19968,-42
2021-12-23 00:11:44,-4.51,-4.51,-4.51,100.00,1040606,28,19925,-41
2021-12-23 00:12:28,-4.27,-4.27,-4.27,100.00,1039923,28,20385,-41
2021-12-23 00:13:07,-4.43,-4.43,-4.43,100.00,1040373,28,19924,-42
2021-12-23 00:14:01,-4.34,-4.34,-4.34,100.00,1040586,28,20276,-43
2021-12-23 00:14:34,-4.40,-4.40,-4.40,100.00,1036417,28,19930,-42
2021-12-23 00:15:10,-4.42,-4.42,-4.42,100.00,1036409,28,20415,-42
2021-12-23 00:15:58,-4.50,-4.50,-4.50,100.00,1032288,28,20454,-43
2021-12-23 00:17:27,-4.63,-4.63,-4.63,100.00,1039713,28,20291,-41
2021-12-23 00:18:54,-4.39,-4.39,-4.39,100.00,1038900,28,19955,-40
2021-12-23 00:20:23,-4.24,-4.24,-4.24,100.00,1040550,28,19917,-42
2021-12-23 00:22:09,-4.31,-4.31,-4.31,100.00,1016550,29,19942,-43
2021-12-23 00:23:24,-4.07,-4.07,-4.07,100.00,1020359,29,19927,-41
2021-12-23 00:24:04,-4.06,-4.06,-4.06,100.00,1020596,29,20012,-42
2021-12-23 00:24:41,-4.20,-4.20,-4.20,100.00,1016607,29,20009,-40
2021-12-23 00:25:22,-4.48,-4.48,-4.48,100.00,1016403,29,19926,-41
2021-12-23 00:26:04,-4.45,-4.45,-4.45,100.00,1018435,29,19919,-43
2021-12-23 00:26:40,-4.24,-4.24,-4.24,100.00,1024396,29,19922,-42
2021-12-23 00:27:13,-4.22,-4.22,-4.22,100.00,1020405,28,19918,-42
2021-12-23 00:28:44,-4.46,-4.46,-4.46,100.00,1020130,29,19926,-41
2021-12-23 00:30:23,-4.32,-4.32,-4.32,100.00,1021758,29,20388,-43
2021-12-23 00:31:40,-4.54,-4.54,-4.54,100.00,1024040,29,19922,-42
2021-12-23 00:33:13,-4.43,-4.43,-4.43,100.00,1024211,29,19929,-43
2021-12-23 00:34:21,-4.85,-4.85,-4.85,100.00,1022973,29,19933,-42
2021-12-23 00:35:17,-4.63,-4.63,-4.63,100.00,1023989,29,20029,-43
2021-12-23 00:35:58,-4.51,-4.51,-4.51,100.00,1016089,29,19941,-41
2021-12-23 00:36:29,-4.50,-4.50,-4.50,100.00,1018258,29,19926,-41
2021-12-23 00:37:02,-4.53,-4.53,-4.53,100.00,1020309,29,19926,-41
2021-12-23 00:37:44,-4.44,-4.44,-4.44,100.00,1022214,29,20393,-41
2021-12-23 00:38:32,-4.35,-4.35,-4.35,100.00,1016554,29,20417,-42
2021-12-23 00:39:46,-4.64,-4.64,-4.64,100.00,1008720,29,19942,-40
2021-12-23 00:41:08,-4.36,-4.36,-4.36,100.00,1026579,28,19924,-41
2021-12-23 00:42:28,-4.81,-4.81,-4.81,100.00,1039736,28,20340,-44
2021-12-23 00:43:58,-4.50,-4.50,-4.50,100.00,1039631,28,19917,-42
2021-12-23 00:45:18,-4.42,-4.42,-4.42,100.00,1043950,28,19924,-42
2021-12-23 00:46:14,-4.78,-4.78,-4.78,100.00,1043210,28,20012,-42
2021-12-23 00:46:53,-4.87,-4.87,-4.87,100.00,1032294,28,19918,-41
2021-12-23 00:47:28,-4.82,-4.82,-4.82,100.00,1028280,28,19918,-41
2021-12-23 00:48:09,-5.07,-5.07,-5.07,100.00,1024510,29,19926,-41
2021-12-23 00:48:41,-5.27,-5.27,-5.27,100.00,1027349,28,19918,-41
2021-12-23 00:49:13,-5.53,-5.53,-5.53,100.00,1033703,28,19940,-42
2021-12-23 00:49:52,-5.06,-5.06,-5.06,100.00,1034321,28,19918,-41
2021-12-23 00:51:00,-4.79,-4.79,-4.79,100.00,1031855,28,19918,-42
2021-12-23 00:52:25,-4.98,-4.98,-4.98,100.00,1036891,28,19960,-42
2021-12-23 00:54:04,-4.63,-4.63,-4.63,100.00,1038074,28,19925,-42
2021-12-23 00:55:43,-4.86,-4.86,-4.86,100.00,1043482,28,19993,-41
2021-12-23 00:56:50,-4.90,-4.90,-4.90,100.00,1044635,28,19956,-41
2021-12-23 00:57:32,-5.29,-5.29,-5.29,100.00,1036161,28,20463,-42
2021-12-23 00:58:07,-5.10,-5.10,-5.10,100.00,1028396,28,20008,-42
2021-12-23 00:58:57,-4.83,-4.83,-4.83,100.00,1028488,28,20466,-41
2021-12-23 00:59:39,-5.07,-5.07,-5.07,100.00,1035167,28,20311,-41
2021-12-23 01:00:46,-5.17,-5.17,-5.17,100.00,1036676,28,19960,-43
2021-12-23 01:02:08,-5.26,-5.26,-5.26,100.00,1029129,28,19997,-40
2021-12-23 01:03:33,-5.22,-5.22,-5.22,100.00,1043296,28,20004,-42
2021-12-23 01:04:54,-4.93,-4.93,-4.93,100.00,1044016,28,19917,-42
2021-12-23 01:06:26,-5.06,-5.06,-5.06,100.00,1043184,28,19917,-41
2021-12-23 01:07:11,-4.84,-4.84,-4.84,100.00,1039428,28,20438,-46
2021-12-23 01:07:46,-4.92,-4.92,-4.92,100.00,1032140,28,19918,-42
2021-12-23 01:08:19,-5.14,-5.14,-5.14,100.00,1024276,29,20415,-41
2021-12-23 01:08:59,-5.18,-5.18,-5.18,100.00,1026988,28,19918,-42
2021-12-23 01:09:34,-5.42,-5.42,-5.42,100.00,1024845,28,19919,-41
2021-12-23 01:10:06,-5.43,-5.43,-5.43,100.00,1024879,28,19919,-42
2021-12-23 01:11:34,-5.59,-5.59,-5.59,100.00,1020290,29,19958,-42
2021-12-23 01:12:54,-4.74,-4.74,-4.74,100.00,1031800,28,20065,-42
2021-12-23 01:14:26,-4.77,-4.77,-4.77,100.00,1041939,28,19917,-43
2021-12-23 01:15:45,-5.19,-5.19,-5.19,100.00,1043650,28,19970,-43
2021-12-23 01:17:04,-4.53,-4.53,-4.53,100.00,1043774,28,20291,-42
2021-12-23 01:18:00,-4.91,-4.91,-4.91,100.00,1043890,28,20386,-43
2021-12-23 01:18:50,-4.72,-4.72,-4.72,100.00,1040522,28,20295,-42
2021-12-23 01:19:28,-4.59,-4.59,-4.59,100.00,1044244,28,19916,-41
2021-12-23 01:20:16,-4.70,-4.70,-4.70,100.00,1036214,28,19917,-42
2021-12-23 01:21:09,-5.22,-5.22,-5.22,100.00,1032156,28,19918,-41
2021-12-23 01:21:40,-4.68,-4.68,-4.68,100.00,1034532,28,19917,-42
2021-12-23 01:22:12,-5.02,-5.02,-5.02,100.00,1032170,28,19921,-43
2021-12-23 01:23:34,-5.08,-5.08,-5.08,100.00,1038976,28,19964,-43
2021-12-23 01:24:57,-4.75,-4.75,-4.75,100.00,1028179,28,20381,-43
2021-12-23 01:26:22,-4.65,-4.65,-4.65,100.00,1037623,28,19925,-41
2021-12-23 01:27:44,-4.60,-4.60,-4.60,100.00,1040576,28,19917,-42
2021-12-23 01:28:25,-5.26,-5.26,-5.26,100.00,1048286,28,20366,-42
2021-12-23 01:29:05,-4.88,-4.88,-4.88,100.00,1040552,28,19917,-40
2021-12-23 01:29:37,-4.70,-4.70,-4.70,100.00,1040450,28,19917,-41
2021-12-23 01:30:11,-4.62,-4.62,-4.62,100.00,1040321,28,20010,-42
2021-12-23 01:30:52,-4.72,-4.72,-4.72,100.00,1040241,28,19924,-41
2021-12-23 01:31:26,-4.68,-4.68,-4.68,100.00,1024910,28,20333,-41
2021-12-23 01:32:07,-4.67,-4.67,-4.67,100.00,1032109,28,19924,-40
2021-12-23 01:33:20,-4.62,-4.62,-4.62,100.00,1032369,28,20273,-41
2021-12-23 01:35:04,-4.41,-4.41,-4.41,100.00,1036128,28,20372,-41
2021-12-23 01:36:08,-4.33,-4.33,-4.33,100.00,1040813,28,19917,-41
2021-12-23 01:37:48,-4.11,-4.11,-4.11,100.00,1040983,28,20326,-42
2021-12-23 01:39:10,-4.50,-4.50,-4.50,100.00,1039940,28,20298,-43
2021-12-23 01:39:52,-4.93,-4.93,-4.93,100.00,1040672,28,19979,-43
2021-12-23 01:40:25,-5.08,-5.08,-5.08,100.00,1040720,28,19940,-43
2021-12-23 01:40:57,-4.90,-4.90,-4.90,100.00,1032271,28,19961,-41
2021-12-23 01:41:35,-4.74,-4.74,-4.74,100.00,1028432,28,19914,-41
2021-12-23 01:42:11,-4.72,-4.72,-4.72,100.00,1028297,28,19918,-42
2021-12-23 01:42:49,-4.62,-4.62,-4.62,100.00,1024347,29,19958,-42
2021-12-23 01:43:20,-4.46,-4.46,-4.46,100.00,1028144,28,19918,-41
2021-12-23 01:44:35,-4.56,-4.56,-4.56,100.00,1029690,28,19918,-42
2021-12-23 01:45:33,-5.38,-5.38,-5.38,100.00,1040217,28,19921,-41
2021-12-23 01:47:04,-4.89,-4.89,-4.89,100.00,1039794,28,19964,-42
2021-12-23 01:48:09,-5.09,-5.09,-5.09,100.00,1039432,28,19921,-42
2021-12-23 01:49:02,-5.22,-5.22,-5.22,100.00,1041393,28,20383,-41
2021-12-23 01:50:37,-5.37,-5.37,-5.37,100.00,1040907,28,19921,-42
2021-12-23 01:51:24,-4.91,-4.91,-4.91,100.00,1043930,28,19920,-41
2021-12-23 01:52:04,-5.35,-5.35,-5.35,100.00,1036653,28,19917,-42
2021-12-23 01:52:49,-5.30,-5.30,-5.30,100.00,1037047,28,19917,-40
2021-12-23 01:53:30,-5.22,-5.22,-5.22,100.00,1037046,28,19918,-42
2021-12-23 01:54:05,-5.64,-5.64,-5.64,100.00,1029075,28,20353,-42
2021-12-23 01:54:41,-5.63,-5.63,-5.63,100.00,1029200,28,19969,-42
2021-12-23 01:55:12,-5.31,-5.31,-5.31,100.00,1027957,28,19925,-41
2021-12-23 01:57:31,-5.02,-5.02,-5.02,100.00,1039939,28,20004,-42
2021-12-23 01:58:29,-5.35,-5.35,-5.35,100.00,1038568,28,19956,-41
2021-12-23 01:59:33,-5.06,-5.06,-5.06,100.00,1041421,28,19924,-42
2021-12-23 02:01:13,-5.02,-5.02,-5.02,100.00,1041275,28,20383,-42
2021-12-23 02:02:25,-5.48,-5.48,-5.48,100.00,1040896,28,19925,-42
2021-12-23 02:03:09,-5.33,-5.33,-5.33,100.00,1041056,28,19989,-42
2021-12-23 02:03:55,-5.33,-5.33,-5.33,100.00,1041061,28,20339,-41
2021-12-23 02:04:27,-5.11,-5.11,-5.11,100.00,1036721,28,19929,-41
2021-12-23 02:04:59,-5.03,-5.03,-5.03,100.00,1028700,28,19918,-41
2021-12-23 02:05:36,-4.92,-4.92,-4.92,100.00,1024748,28,19981,-42
2021-12-23 02:06:18,-4.92,-4.92,-4.92,100.00,1021367,29,20361,-42
2021-12-23 02:07:38,-4.71,-4.71,-4.71,100.00,1023661,29,20394,-41
2021-12-23 02:08:48,-4.70,-4.70,-4.70,100.00,1040867,28,19929,-43
2021-12-23 02:10:23,-5.02,-5.02,-5.02,100.00,1036764,28,19917,-41
2021-12-23 02:11:26,-4.75,-4.75,-4.75,100.00,1038834,28,19985,-40
2021-12-23 02:12:54,-4.63,-4.63,-4.63,100.00,1041373,28,19917,-41
2021-12-23 02:13:32,-4.67,-4.67,-4.67,100.00,1043022,28,20425,-42
2021-12-23 02:14:05,-4.72,-4.72,-4.72,100.00,1041120,28,19917,-42
2021-12-23 02:14:47,-4.69,-4.69,-4.69,100.00,1037264,28,19980,-42
2021-12-23 02:15:29,-4.71,-4.71,-4.71,100.00,1036789,28,19992,-42
2021-12-23 02:16:06,-4.63,-4.63,-4.63,100.00,1033633,28,19955,-43
2021-12-23 02:16:38,-4.56,-4.56,-4.56,100.00,1036958,28,19924,-42
2021-12-23 02:17:18,-4.60,-4.60,-4.60,100.00,1035717,28,20075,-41
2021-12-23 02:17:48,-4.94,-4.94,-4.94,100.00,1032848,28,20288,-42
2021-12-23 02:19:03,-4.90,-4.90,-4.90,100.00,1033889,28,19969,-41
2021-12-23 02:20:26,-4.79,-4.79,-4.79,100.00,1038096,28,19948,-42
2021-12-23 02:21:39,-4.76,-4.76,-4.76,100.00,1046831,28,19920,-41
2021-12-23 02:22:58,-4.82,-4.82,-4.82,100.00,1044664,28,19931,-42
2021-12-23 02:24:39,-4.74,-4.74,-4.74,100.00,1043655,28,20027,-43
2021-12-23 02:25:41,-4.54,-4.54,-4.54,100.00,1044947,28,19921,-41
2021-12-23 02:26:18,-4.56,-4.56,-4.56,100.00,1045233,28,19923,-42
2021-12-23 02:26:51,-4.69,-4.69,-4.69,100.00,1041071,28,19917,-42
2021-12-23 02:27:23,-5.11,-5.11,-5.11,100.00,1032943,28,19925,-41
2021-12-23 02:28:05,-5.29,-5.29,-5.29,100.00,1028640,28,19925,-41
2021-12-23 02:28:36,-4.94,-4.94,-4.94,100.00,1032890,28,19936,-40
2021-12-23 02:29:41,-4.83,-4.83,-4.83,100.00,1036692,28,19918,-41
2021-12-23 02:31:16,-4.61,-4.61,-4.61,100.00,1043757,28,19917,-42
2021-12-23 02:32:19,-5.08,-5.08,-5.08,100.00,1040270,28,19924,-41
2021-12-23 02:33:11,-5.20,-5.20,-5.20,100.00,1031914,28,20008,-42
2021-12-23 02:34:31,-5.08,-5.08,-5.08,100.00,1028455,28,19918,-42
2021-12-23 02:35:28,-4.87,-4.87,-4.87,100.00,1025270,28,19997,-45
2021-12-23 02:36:01,-4.80,-4.80,-4.80,100.00,1032266,28,19924,-42
2021-12-23 02:36:31,-4.68,-4.68,-4.68,100.00,1030479,28,19941,-42
2021-12-23 02:37:11,-4.61,-4.61,-4.61,100.00,1036954,28,20433,-42
2021-12-23 02:37:42,-4.65,-4.65,-4.65,100.00,1031172,28,19919,-42
2021-12-23 02:38:22,-4.61,-4.61,-4.61,100.00,1030317,28,20018,-41
2021-12-23 02:39:02,-4.75,-4.75,-4.75,100.00,1028616,28,20380,-42
2021-12-23 02:39:59,-4.62,-4.62,-4.62,100.00,1024548,29,20399,-41
2021-12-23 02:41:06,-4.56,-4.56,-4.56,100.00,1022173,28,19998,-41
2021-12-23 02:42:48,-4.63,-4.63,-4.63,100.00,1036254,28,19944,-41
2021-12-23 02:44:31,-4.66,-4.66,-4.66,100.00,1040299,28,20375,-41
2021-12-23 02:45:42,-4.83,-4.83,-4.83,100.00,1028724,28,20291,-43
2021-12-23 02:46:39,-4.74,-4.74,-4.74,100.00,1045180,28,20444,-41
2021-12-23 02:47:10,-4.71,-4.71,-4.71,100.00,1049089,28,19912,-42
2021-12-23 02:47:40,-4.61,-4.61,-4.61,100.00,1049052,28,19912,-41
2021-12-23 02:48:12,-4.45,-4.45,-4.45,100.00,1045083,28,20331,-41
2021-12-23 02:48:42,-4.42,-4.42,-4.42,100.00,1045002,28,19917,-42
2021-12-23 02:49:22,-4.33,-4.33,-4.33,100.00,1036662,28,19917,-41
2021-12-23 02:49:54,-4.51,-4.51,-4.51,100.00,1038039,28,19952,-44
2021-12-23 02:50:32,-4.42,-4.42,-4.42,100.00,1036622,28,19917,-41
2021-12-23 02:51:15,-4.47,-4.47,-4.47,100.00,1039010,28,19960,-42
2021-12-23 02:52:14,-4.35,-4.35,-4.35,100.00,1035501,28,20009,-41
2021-12-23 02:52:47,-4.52,-4.52,-4.52,100.00,1044857,28,19917,-40
2021-12-23 02:53:17,-5.05,-5.05,-5.05,100.00,1037014,28,19924,-41
2021-12-23 02:54:14,-4.76,-4.76,-4.76,100.00,1040891,28,20307,-41
2021-12-23 02:55:40,-4.85,-4.85,-4.85,100.00,1035134,28,20245,-42
2021-12-23 02:56:48,-5.07,-5.07,-5.07,100.00,1048428,28,20011,-41
2021-12-23 02:58:06,-4.80,-4.80,-4.80,100.00,1049387,28,20430,-41
2021-12-23 02:59:32,-5.02,-5.02,-5.02,100.00,1044139,28,19917,-41
2021-12-23 03:00:29,-4.88,-4.88,-4.88,100.00,1045789,28,20007,-41
2021-12-23 03:00:59,-4.69,-4.69,-4.69,100.00,1049123,28,19924,-41
2021-12-23 03:01:30,-4.88,-4.88,-4.88,100.00,1045061,28,19924,-42
2021-12-23 03:02:01,-4.82,-4.82,-4.82,100.00,1044847,28,19979,-41
2021-12-23 03:02:31,-4.95,-4.95,-4.95,100.00,1044838,28,19970,-41
2021-12-23 03:03:02,-4.87,-4.87,-4.87,100.00,1044963,28,20011,-41
2021-12-23 03:03:32,-4.95,-4.95,-4.95,100.00,1050689,28,19928,-41
2021-12-23 03:04:03,-4.90,-4.90,-4.90,100.00,1044986,28,19917,-43
2021-12-23 03:04:34,-4.68,-4.68,-4.68,100.00,1044861,28,20012,-41
2021-12-23 03:05:04,-4.64,-4.64,-4.64,100.00,1044881,28,19917,-42
2021-12-23 03:05:35,-4.69,-4.69,-4.69,100.00,1040727,28,19988,-42
2021-12-23 03:06:05,-4.54,-4.54,-4.54,100.00,1040705,28,20004,-42
2021-12-23 03:06:36,-4.52,-4.52,-4.52,100.00,1040821,28,20031,-41
2021-12-23 03:07:06,-4.91,-4.91,-4.91,100.00,1036887,28,20060,-42
2021-12-23 03:07:36,-4.65,-4.65,-4.65,100.00,1040698,28,19917,-43
2021-12-23 03:08:07,-4.85,-4.85,-4.85,100.00,1044820,28,20402,-42
2021-12-23 03:08:41,-4.87,-4.87,-4.87,100.00,1044954,28,20355,-42
2021-12-23 03:09:12,-4.58,-4.58,-4.58,100.00,1044844,28,20042,-47
2021-12-23 03:09:48,-4.80,-4.80,-4.80,100.00,1044915,28,19913,-42
2021-12-23 03:10:23,-4.69,-4.69,-4.69,100.00,1044817,28,20011,-42
2021-12-23 03:10:54,-4.37,-4.37,-4.37,100.00,1046355,28,20248,-42
2021-12-23 03:11:25,-4.26,-4.26,-4.26,100.00,1049007,28,20011,-42
2021-12-23 03:11:56,-4.13,-4.13,-4.13,100.00,1044949,28,19921,-41
2021-12-23 03:12:26,-4.14,-4.14,-4.14,100.00,1040713,28,19914,-42
2021-12-23 03:12:57,-4.24,-4.24,-4.24,100.00,1036559,28,19918,-42
2021-12-23 03:13:27,-4.35,-4.35,-4.35,100.00,1036553,28,19918,-41
2021-12-23 03:13:58,-4.80,-4.80,-4.80,100.00,1040659,28,19971,-41
2021-12-23 03:14:28,-4.55,-4.55,-4.55,100.00,1040876,28,19917,-41
2021-12-23 03:14:59,-4.31,-4.31,-4.31,100.00,1041013,28,20458,-41
2021-12-23 03:15:30,-4.31,-4.31,-4.31,100.00,1040605,28,19913,-42
2021-12-23 03:16:00,-4.68,-4.68,-4.68,100.00,1040931,28,20334,-43
2021-12-23 03:16:34,-4.70,-4.70,-4.70,100.00,1044657,28,19944,-42
2021-12-23 03:17:04,-4.53,-4.53,-4.53,100.00,1045366,28,19917,-42
2021-12-23 03:17:35,-4.26,-4.26,-4.26,100.00,1049543,28,19916,-48
2021-12-23 03:18:05,-4.28,-4.28,-4.28,100.00,1048324,28,20393,-43
2021-12-23 03:18:36,-4.12,-4.12,-4.12,100.00,1044848,28,19924,-42
2021-12-23 03:19:07,-4.07,-4.07,-4.07,100.00,1044832,28,19917,-42
2021-12-23 03:19:37,-4.60,-4.60,-4.60,100.00,1044861,28,20428,-43
2021-12-23 03:20:08,-4.30,-4.30,-4.30,100.00,1036665,28,19924,-42
2021-12-23 03:20:38,-4.71,-4.71,-4.71,100.00,1036621,28,19921,-42
2021-12-23 03:21:09,-4.68,-4.68,-4.68,100.00,1040700,28,19917,-43
2021-12-23 03:21:40,-4.49,-4.49,-4.49,100.00,1040842,28,19917,-42
2021-12-23 03:22:10,-4.89,-4.89,-4.89,100.00,1040338,28,20006,-43
2021-12-23 03:22:41,-4.81,-4.81,-4.81,100.00,1036604,28,19925,-42
2021-12-23 03:23:11,-4.53,-4.53,-4.53,100.00,1028465,28,20001,-42
2021-12-23 03:23:42,-4.43,-4.43,-4.43,100.00,1032628,28,20009,-42
2021-12-23 03:24:15,-4.33,-4.33,-4.33,100.00,1032671,28,19980,-43
2021-12-23 03:24:45,-4.29,-4.29,-4.29,100.00,1041170,28,19917,-42
2021-12-23 03:25:16,-4.36,-4.36,-4.36,100.00,1044784,28,20016,-42
2021-12-23 03:25:57,-4.16,-4.16,-4.16,100.00,1044770,28,19916,-42
2021-12-23 03:26:28,-4.52,-4.52,-4.52,100.00,1048346,28,19999,-42
2021-12-23 03:27:05,-4.27,-4.27,-4.27,100.00,1046226,28,19936,-41
2021-12-23 03:27:53,-4.46,-4.46,-4.46,100.00,1051638,28,19917,-41
2021-12-23 03:28:27,-4.48,-4.48,-4.48,100.00,1045159,28,20254,-42
2021-12-23 03:28:57,-4.77,-4.77,-4.77,100.00,1044566,28,20007,-42
2021-12-23 03:29:32,-4.65,-4.65,-4.65,100.00,1045707,28,20043,-41
2021-12-23 03:30:10,-4.69,-4.69,-4.69,100.00,1047192,28,19916,-41
2021-12-23 03:30:56,-4.57,-4.57,-4.57,100.00,1047238,28,19913,-42
2021-12-23 03:31:27,-4.27,-4.27,-4.27,100.00,1049493,28,20011,-42
2021-12-23 03:32:10,-4.41,-4.41,-4.41,100.00,1049857,28,19927,-41
2021-12-23 03:32:41,-4.36,-4.36,-4.36,100.00,1053531,28,19916,-42
2021-12-23 03:33:26,-4.23,-4.23,-4.23,100.00,1055567,28,19916,-41
2021-12-23 03:33:57,-4.45,-4.45,-4.45,100.00,1053553,28,20052,-52
2021-12-23 03:34:32,-4.50,-4.50,-4.50,100.00,1053461,28,19916,-40
2021-12-23 03:35:07,-4.47,-4.47,-4.47,100.00,1053139,28,19939,-42
2021-12-23 03:35:44,-4.29,-4.29,-4.29,100.00,1053115,28,19916,-42
2021-12-23 03:36:27,-4.52,-4.52,-4.52,100.00,1052456,28,19916,-44
2021-12-23 03:36:59,-4.29,-4.29,-4.29,100.00,1052343,28,19962,-42
2021-12-23 03:37:30,-4.14,-4.14,-4.14,100.00,1053140,28,19916,-42
2021-12-23 03:38:00,-4.21,-4.21,-4.21,100.00,1053362,28,19938,-42
2021-12-23 03:38:31,-4.36,-4.36,-4.36,100.00,1053095,28,19916,-42
2021-12-23 03:39:05,-4.57,-4.57,-4.57,100.00,1053100,28,19916,-43
2021-12-23 03:39:35,-4.32,-4.32,-4.32,100.00,1048782,28,20432,-42
2021-12-23 03:40:06,-4.26,-4.26,-4.26,100.00,1048414,28,19917,-42
2021-12-23 03:40:37,-4.17,-4.17,-4.17,100.00,1045435,28,19983,-41
2021-12-23 03:41:07,-4.07,-4.07,-4.07,100.00,1049140,28,20017,-42
2021-12-23 03:41:38,-4.32,-4.32,-4.32,100.00,1048769,28,19916,-42
2021-12-23 03:42:08,-4.29,-4.29,-4.29,100.00,1048753,28,19912,-42
2021-12-23 03:42:39,-4.08,-4.08,-4.08,100.00,1044817,28,20363,-43
2021-12-23 03:43:11,-4.14,-4.14,-4.14,100.00,1036400,28,20016,-43
2021-12-23 03:43:42,-4.02,-4.02,-4.02,100.00,1032884,28,19913,-41
2021-12-23 03:44:13,-4.05,-4.05,-4.05,100.00,1036825,28,19937,-42
2021-12-23 03:44:43,-4.18,-4.18,-4.18,100.00,1041386,28,19917,-42
2021-12-23 03:45:14,-4.48,-4.48,-4.48,100.00,1040588,28,20014,-42
2021-12-23 03:45:45,-4.86,-4.86,-4.86,100.00,1040601,28,19997,-42
2021-12-23 03:46:15,-4.66,-4.66,-4.66,100.00,1040794,28,20278,-42
2021-12-23 03:46:46,-4.54,-4.54,-4.54,100.00,1044932,28,20026,-42
2021-12-23 03:47:16,-4.31,-4.31,-4.31,100.00,1048809,28,20313,-46
2021-12-23 03:47:49,-4.24,-4.24,-4.24,100.00,1048900,28,19924,-43
2021-12-23 03:48:19,-4.24,-4.24,-4.24,100.00,1044415,28,20358,-42
2021-12-23 03:48:50,-4.25,-4.25,-4.25,100.00,1045109,28,19925,-42
2021-12-23 03:49:20,-4.22,-4.22,-4.22,100.00,1049063,28,19916,-42
2021-12-23 03:49:51,-4.34,-4.34,-4.34,100.00,1044761,28,19924,-42
2021-12-23 03:50:21,-4.40,-4.40,-4.40,100.00,1036314,28,19917,-42
2021-12-23 03:50:52,-4.31,-4.31,-4.31,100.00,1036448,28,19918,-44
2021-12-23 03:51:22,-4.28,-4.28,-4.28,100.00,1036772,28,19913,-42
2021-12-23 03:51:53,-4.35,-4.35,-4.35,100.00,1040722,28,20290,-41
2021-12-23 03:52:23,-4.48,-4.48,-4.48,100.00,1048888,28,20285,-42
2021-12-23 03:52:54,-4.81,-4.81,-4.81,100.00,1048785,28,19955,-42
2021-12-23 03:53:25,-4.61,-4.61,-4.61,100.00,1044662,28,20433,-48
2021-12-23 03:53:55,-4.70,-4.70,-4.70,100.00,1048888,28,20290,-42
2021-12-23 03:54:26,-4.97,-4.97,-4.97,100.00,1048812,28,19982,-42
2021-12-23 03:54:56,-4.85,-4.85,-4.85,100.00,1044955,28,19957,-42
2021-12-23 03:55:27,-4.67,-4.67,-4.67,100.00,1049161,28,19920,-42
2021-12-23 03:55:57,-4.45,-4.45,-4.45,100.00,1048946,28,20329,-43
2021-12-23 03:56:27,-4.52,-4.52,-4.52,100.00,1044611,28,19991,-42
2021-12-23 03:56:58,-4.38,-4.38,-4.38,100.00,1044646,28,20051,-41
2021-12-23 03:57:29,-4.59,-4.59,-4.59,100.00,1036361,28,20004,-41
2021-12-23 03:57:59,-4.88,-4.88,-4.88,100.00,1036729,28,20068,-41
2021-12-23 03:58:30,-4.81,-4.81,-4.81,100.00,1040613,28,20379,-43
2021-12-23 03:59:00,-4.78,-4.78,-4.78,100.00,1040883,28,19925,-43
2021-12-23 03:59:31,-5.05,-5.05,-5.05,100.00,1044564,28,19917,-43
2021-12-23 04:00:02,-4.81,-4.81,-4.81,100.00,1048700,28,19916,-42
2021-12-23 04:00:32,-4.67,-4.67,-4.67,100.00,1044548,28,19963,-42
2021-12-23 04:01:04,-4.55,-4.55,-4.55,100.00,1044623,28,19917,-42
2021-12-23 04:01:34,-4.50,-4.50,-4.50,100.00,1044538,28,19921,-42
2021-12-23 04:02:05,-4.41,-4.41,-4.41,100.00,1041044,28,19953,-42
2021-12-23 04:02:35,-4.47,-4.47,-4.47,100.00,1048947,28,19942,-45
2021-12-23 04:03:06,-4.53,-4.53,-4.53,100.00,1053033,28,19941,-42
2021-12-23 04:03:37,-4.54,-4.54,-4.54,100.00,1057277,28,19927,-41
2021-12-23 04:04:08,-4.80,-4.80,-4.80,100.00,1048869,28,19919,-41
2021-12-23 04:04:38,-4.62,-4.62,-4.62,100.00,1048911,28,19975,-43
2021-12-23 04:05:09,-4.51,-4.51,-4.51,100.00,1048987,28,19912,-48
2021-12-23 04:05:40,-4.59,-4.59,-4.59,100.00,1049999,28,19916,-41
2021-12-23 04:06:10,-4.59,-4.59,-4.59,100.00,1050886,28,20309,-42
2021-12-23 04:06:41,-4.73,-4.73,-4.73,100.00,1050765,28,19950,-41
2021-12-23 04:07:12,-4.87,-4.87,-4.87,100.00,1046750,28,19917,-42
2021-12-23 04:07:42,-4.90,-4.90,-4.90,100.00,1050558,28,20002,-41
2021-12-23 04:08:13,-4.86,-4.86,-4.86,100.00,1050855,28,20373,-41
2021-12-23 04:08:43,-4.90,-4.90,-4.90,100.00,1050647,28,20323,-42
2021-12-23 04:09:14,-4.89,-4.89,-4.89,100.00,1054816,28,20270,-41
2021-12-23 04:09:44,-4.94,-4.94,-4.94,100.00,1050909,28,20000,-46
2021-12-23 04:10:16,-4.91,-4.91,-4.91,100.00,1050766,28,20271,-43
2021-12-23 04:10:47,-4.91,-4.91,-4.91,100.00,1050087,28,19983,-41
2021-12-23 04:11:17,-4.88,-4.88,-4.88,100.00,1053509,28,19917,-43
2021-12-23 04:11:48,-4.92,-4.92,-4.92,100.00,1049364,28,19924,-42
2021-12-23 04:12:18,-4.95,-4.95,-4.95,100.00,1049330,28,19912,-43
2021-12-23 04:12:49,-4.89,-4.89,-4.89,100.00,1044934,28,19921,-41
2021-12-23 04:13:19,-4.73,-4.73,-4.73,100.00,1041406,28,19982,-44
2021-12-23 04:13:52,-4.71,-4.71,-4.71,100.00,1049674,28,19951,-42
2021-12-23 04:14:22,-4.63,-4.63,-4.63,100.00,1050281,28,19927,-42
2021-12-23 04:14:53,-4.80,-4.80,-4.80,100.00,1053864,28,19923,-42
2021-12-23 04:15:24,-4.74,-4.74,-4.74,100.00,1053697,28,19990,-41
2021-12-23 04:15:54,-4.68,-4.68,-4.68,100.00,1050153,28,19916,-45
2021-12-23 04:16:25,-4.64,-4.64,-4.64,100.00,1049876,28,19993,-43
2021-12-23 04:16:55,-4.55,-4.55,-4.55,100.00,1050167,28,19999,-42
2021-12-23 04:17:25,-4.60,-4.60,-4.60,100.00,1050019,28,20294,-41
2021-12-23 04:17:56,-4.64,-4.64,-4.64,100.00,1049863,28,20400,-43
2021-12-23 04:18:26,-4.50,-4.50,-4.50,100.00,1050057,28,20377,-43
2021-12-23 04:18:57,-4.55,-4.55,-4.55,100.00,1050035,28,19916,-43
2021-12-23 04:19:31,-4.66,-4.66,-4.66,100.00,1049614,28,19916,-42
2021-12-23 04:20:18,-4.63,-4.63,-4.63,100.00,1049025,28,19966,-42
2021-12-23 04:20:57,-4.56,-4.56,-4.56,100.00,1049552,28,19918,-42
2021-12-23 04:21:28,-4.69,-4.69,-4.69,100.00,1049884,28,19956,-42
2021-12-23 04:21:58,-4.68,-4.68,-4.68,100.00,1049677,28,20382,-43
2021-12-23 04:22:29,-4.67,-4.67,-4.67,100.00,1045763,28,19921,-43
2021-12-23 04:22:59,-4.56,-4.56,-4.56,100.00,1045576,28,19928,-44
2021-12-23 04:23:30,-4.63,-4.63,-4.63,100.00,1045056,28,20413,-43
2021-12-23 04:24:01,-5.01,-5.01,-5.01,100.00,1049111,28,19920,-43
2021-12-23 04:24:31,-5.14,-5.14,-5.14,100.00,1049134,28,19917,-43
2021-12-23 04:25:02,-4.93,-4.93,-4.93,100.00,1049109,28,19923,-42
2021-12-23 04:25:33,-5.08,-5.08,-5.08,100.00,1049202,28,20337,-42
2021-12-23 04:26:03,-5.26,-5.26,-5.26,100.00,1049071,28,20012,-42
2021-12-23 04:26:34,-4.91,-4.91,-4.91,100.00,1048776,28,19916,-44
2021-12-23 04:27:05,-4.79,-4.79,-4.79,100.00,1047046,28,19916,-42
2021-12-23 04:27:35,-4.90,-4.90,-4.90,100.00,1048865,28,19942,-43
2021-12-23 04:28:06,-4.78,-4.78,-4.78,100.00,1044721,28,19913,-45
2021-12-23 04:28:45,-4.67,-4.67,-4.67,100.00,1049016,28,20366,-44
2021-12-23 04:29:16,-4.79,-4.79,-4.79,100.00,1053038,28,19978,-42
2021-12-23 04:29:46,-4.82,-4.82,-4.82,100.00,1050306,28,19993,-43
2021-12-23 04:30:17,-4.75,-4.75,-4.75,100.00,1048908,28,19917,-44
2021-12-23 04:30:48,-4.61,-4.61,-4.61,100.00,1048802,28,19920,-43
2021-12-23 04:31:19,-4.64,-4.64,-4.64,100.00,1044873,28,19974,-42
2021-12-23 04:31:49,-4.62,-4.62,-4.62,100.00,1048888,28,19976,-43
2021-12-23 04:32:20,-4.62,-4.62,-4.62,100.00,1048895,28,20010,-42
2021-12-23 04:32:51,-4.65,-4.65,-4.65,100.00,1048976,28,19966,-43
2021-12-23 04:33:21,-4.69,-4.69,-4.69,100.00,1053051,28,19962,-43
2021-12-23 04:33:52,-4.89,-4.89,-4.89,100.00,1057301,28,19922,-42
2021-12-23 04:34:23,-4.99,-4.99,-4.99,100.00,1053033,28,20014,-41
2021-12-23 04:34:53,-4.84,-4.84,-4.84,100.00,1048721,28,19922,-42
2021-12-23 04:35:23,-4.95,-4.95,-4.95,100.00,1048810,28,19940,-43
2021-12-23 04:35:54,-5.14,-5.14,-5.14,100.00,1044882,28,20007,-42
2021-12-23 04:36:29,-5.11,-5.11,-5.11,100.00,1044846,28,19924,-42
2021-12-23 04:37:00,-4.97,-4.97,-4.97,100.00,1044547,28,19924,-44
2021-12-23 04:37:30,-4.84,-4.84,-4.84,100.00,1045320,28,19932,-43
2021-12-23 04:38:00,-4.97,-4.97,-4.97,100.00,1049713,28,19917,-43
2021-12-23 04:38:31,-5.02,-5.02,-5.02,100.00,1044643,28,19924,-43
2021-12-23 04:39:02,-5.55,-5.55,-5.55,100.00,1048868,28,19920,-42
2021-12-23 04:39:32,-5.48,-5.48,-5.48,100.00,1048893,28,20330,-43
2021-12-23 04:40:06,-5.31,-5.31,-5.31,100.00,1045006,28,19920,-42
2021-12-23 04:40:37,-5.08,-5.08,-5.08,100.00,1048878,28,19996,-47
2021-12-23 04:41:08,-5.33,-5.33,-5.33,100.00,1044493,28,19916,-49
2021-12-23 04:41:38,-5.45,-5.45,-5.45,100.00,1045313,28,20044,-43
2021-12-23 04:42:09,-5.26,-5.26,-5.26,100.00,1046488,28,19916,-44
2021-12-23 04:42:40,-5.12,-5.12,-5.12,100.00,1050750,28,19917,-44
2021-12-23 04:43:10,-4.97,-4.97,-4.97,100.00,1050963,28,19970,-44
2021-12-23 04:43:41,-4.83,-4.83,-4.83,100.00,1046138,28,19923,-43
2021-12-23 04:44:12,-4.80,-4.80,-4.80,100.00,1054996,28,20336,-44
2021-12-23 04:44:42,-4.73,-4.73,-4.73,100.00,1054817,28,19920,-46
2021-12-23 04:45:12,-4.72,-4.72,-4.72,100.00,1050828,28,19951,-42
2021-12-23 04:45:43,-4.64,-4.64,-4.64,100.00,1055333,28,19910,-44
2021-12-23 04:46:14,-4.65,-4.65,-4.65,100.00,1046563,28,19917,-43
2021-12-23 04:46:44,-4.70,-4.70,-4.70,100.00,1046673,28,19967,-41
2021-12-23 04:47:15,-4.65,-4.65,-4.65,100.00,1045145,28,20271,-42
2021-12-23 04:47:45,-4.60,-4.60,-4.60,100.00,1044877,28,20325,-42
2021-12-23 04:48:16,-4.61,-4.61,-4.61,100.00,1048644,28,19999,-43
2021-12-23 04:48:47,-4.59,-4.59,-4.59,100.00,1040717,28,20011,-43
2021-12-23 04:49:22,-4.60,-4.60,-4.60,100.00,1048784,28,19917,-42
2021-12-23 04:49:52,-4.60,-4.60,-4.60,100.00,1048851,28,20377,-43
2021-12-23 04:50:23,-4.62,-4.62,-4.62,100.00,1046258,28,19917,-44
2021-12-23 04:50:54,-4.64,-4.64,-4.64,100.00,1052944,28,19917,-43
2021-12-23 04:51:24,-4.70,-4.70,-4.70,100.00,1048889,28,19939,-43
2021-12-23 04:51:55,-4.74,-4.74,-4.74,100.00,1049006,28,19920,-43
2021-12-23 04:52:26,-4.80,-4.80,-4.80,100.00,1052998,28,19916,-43
2021-12-23 04:52:56,-4.79,-4.79,-4.79,100.00,1052986,28,19916,-43
2021-12-23 04:53:27,-4.68,-4.68,-4.68,100.00,1048804,28,19917,-42
2021-12-23 04:53:57,-4.69,-4.69,-4.69,100.00,1044535,28,19921,-43
2021-12-23 04:54:28,-4.64,-4.64,-4.64,100.00,1044700,28,19916,-42
2021-12-23 04:54:58,-4.57,-4.57,-4.57,100.00,1044538,28,19916,-43
2021-12-23 04:55:31,-4.55,-4.55,-4.55,100.00,1044567,28,19921,-43
2021-12-23 04:56:01,-4.61,-4.61,-4.61,100.00,1044790,28,20397,-44
2021-12-23 04:56:34,-4.66,-4.66,-4.66,100.00,1049197,28,19922,-42
2021-12-23 04:57:06,-4.62,-4.62,-4.62,100.00,1052903,28,19923,-43
2021-12-23 04:57:37,-4.73,-4.73,-4.73,100.00,1049333,28,20392,-44
2021-12-23 04:58:07,-4.79,-4.79,-4.79,100.00,1048941,28,19924,-42
2021-12-23 04:58:38,-4.78,-4.78,-4.78,100.00,1048827,28,19949,-43
2021-12-23 04:59:09,-4.78,-4.78,-4.78,100.00,1044658,28,19967,-43
2021-12-23 04:59:39,-4.88,-4.88,-4.88,100.00,1049010,28,20016,-44
2021-12-23 05:00:14,-5.38,-5.38,-5.38,100.00,1052897,28,19959,-43
2021-12-23 05:00:48,-5.29,-5.29,-5.29,100.00,1053086,28,19963,-44
2021-12-23 05:01:28,-5.21,-5.21,-5.21,100.00,1052994,28,20354,-43
2021-12-23 05:01:59,-5.30,-5.30,-5.30,100.00,1048941,28,19946,-43
2021-12-23 05:02:29,-5.41,-5.41,-5.41,100.00,1050715,28,19970,-42
2021-12-23 05:03:00,-5.55,-5.55,-5.55,100.00,1048673,28,20286,-43
2021-12-23 05:03:30,-5.24,-5.24,-5.24,100.00,1050346,28,20294,-42
2021-12-23 05:04:01,-5.25,-5.25,-5.25,100.00,1052981,28,20002,-42
2021-12-23 05:04:31,-5.27,-5.27,-5.27,100.00,1048825,28,19923,-43
2021-12-23 05:05:02,-5.08,-5.08,-5.08,100.00,1053046,28,19935,-43
2021-12-23 05:05:32,-5.25,-5.25,-5.25,100.00,1048719,28,19916,-42
2021-12-23 05:06:03,-5.18,-5.18,-5.18,100.00,1049044,28,19959,-42
2021-12-23 05:06:33,-5.05,-5.05,-5.05,100.00,1048620,28,19923,-42
2021-12-23 05:07:04,-4.98,-4.98,-4.98,100.00,1050431,28,19923,-42
2021-12-23 05:07:35,-5.16,-5.16,-5.16,100.00,1048920,28,19956,-43
2021-12-23 05:08:06,-5.00,-5.00,-5.00,100.00,1044571,28,19920,-42
2021-12-23 05:08:37,-5.02,-5.02,-5.02,100.00,1048654,28,19971,-43
2021-12-23 05:09:08,-4.94,-4.94,-4.94,100.00,1045447,28,19980,-43
2021-12-23 05:09:38,-4.85,-4.85,-4.85,100.00,1045685,28,19917,-43
2021-12-23 05:10:09,-4.83,-4.83,-4.83,100.00,1040741,28,19971,-43
2021-12-23 05:10:40,-5.39,-5.39,-5.39,100.00,1040822,28,19941,-43
2021-12-23 05:11:10,-5.23,-5.23,-5.23,100.00,1040708,28,19955,-43
2021-12-23 05:11:41,-5.10,-5.10,-5.10,100.00,1041063,28,19932,-43
2021-12-23 05:12:12,-4.95,-4.95,-4.95,100.00,1048879,28,19917,-43
2021-12-23 05:12:44,-5.28,-5.28,-5.28,100.00,1048703,28,19917,-42
2021-12-23 05:13:15,-5.11,-5.11,-5.11,100.00,1049306,28,19950,-42
2021-12-23 05:13:47,-4.93,-4.93,-4.93,100.00,1052965,28,20403,-44
2021-12-23 05:14:18,-5.08,-5.08,-5.08,100.00,1052876,28,20011,-44
2021-12-23 05:14:48,-5.24,-5.24,-5.24,100.00,1044459,28,20390,-44
2021-12-23 05:15:19,-5.19,-5.19,-5.19,100.00,1044608,28,20007,-51
2021-12-23 05:15:50,-5.06,-5.06,-5.06,100.00,1044647,28,19923,-44
2021-12-23 05:16:21,-4.90,-4.90,-4.90,100.00,1045243,28,20474,-45
2021-12-23 05:16:51,-4.85,-4.85,-4.85,100.00,1052734,28,19916,-43
2021-12-23 05:17:22,-4.85,-4.85,-4.85,100.00,1052983,28,20316,-44
2021-12-23 05:17:52,-4.78,-4.78,-4.78,100.00,1048683,28,19962,-43
2021-12-23 05:18:23,-4.73,-4.73,-4.73,100.00,1048802,28,19913,-44
2021-12-23 05:18:53,-4.75,-4.75,-4.75,100.00,1048644,28,20278,-43
2021-12-23 05:19:23,-4.83,-4.83,-4.83,100.00,1044534,28,20406,-42
2021-12-23 05:19:54,-4.84,-4.84,-4.84,100.00,1040485,28,20003,-44
2021-12-23 05:20:24,-4.71,-4.71,-4.71,100.00,1040638,28,19920,-42
2021-12-23 05:20:55,-4.66,-4.66,-4.66,100.00,1040652,28,19917,-42
2021-12-23 05:21:25,-4.74,-4.74,-4.74,100.00,1044956,28,20370,-44
2021-12-23 05:21:56,-4.78,-4.78,-4.78,100.00,1052627,28,19923,-45
2021-12-23 05:22:26,-4.70,-4.70,-4.70,100.00,1052746,28,19920,-43
2021-12-23 05:22:57,-4.68,-4.68,-4.68,100.00,1053473,28,19989,-43
2021-12-23 05:23:27,-4.68,-4.68,-4.68,100.00,1053839,28,19916,-44
2021-12-23 05:23:58,-4.73,-4.73,-4.73,100.00,1053723,28,19920,-43
2021-12-23 05:24:28,-5.07,-5.07,-5.07,100.00,1049621,28,20403,-42
2021-12-23 05:24:58,-4.86,-4.86,-4.86,100.00,1053792,28,19963,-43
2021-12-23 05:25:29,-4.71,-4.71,-4.71,100.00,1053840,28,19912,-44
2021-12-23 05:26:00,-4.65,-4.65,-4.65,100.00,1053908,28,19938,-43
2021-12-23 05:26:30,-4.63,-4.63,-4.63,100.00,1058035,28,19916,-44
2021-12-23 05:27:01,-4.72,-4.72,-4.72,100.00,1045199,28,19916,-46
2021-12-23 05:27:31,-4.59,-4.59,-4.59,100.00,1045501,28,20019,-45
2021-12-23 05:28:02,-4.48,-4.48,-4.48,100.00,1041207,28,19962,-43
2021-12-23 05:28:33,-4.47,-4.47,-4.47,100.00,1041527,28,19918,-44
2021-12-23 05:29:03,-4.47,-4.47,-4.47,100.00,1049665,28,19967,-41
2021-12-23 05:29:34,-4.50,-4.50,-4.50,100.00,1045622,28,20298,-41
2021-12-23 05:30:06,-4.93,-4.93,-4.93,100.00,1049751,28,19923,-43
2021-12-23 05:30:36,-4.77,-4.77,-4.77,100.00,1053812,28,19959,-44
2021-12-23 05:31:07,-4.68,-4.68,-4.68,100.00,1049815,28,19961,-43
2021-12-23 05:31:40,-4.78,-4.78,-4.78,100.00,1049532,28,20382,-42
2021-12-23 05:32:10,-4.65,-4.65,-4.65,100.00,1049691,28,20349,-42
2021-12-23 05:32:44,-4.77,-4.77,-4.77,100.00,1054057,28,19916,-43
2021-12-23 05:33:14,-5.16,-5.16,-5.16,100.00,1058809,27,19916,-42
2021-12-23 05:33:44,-4.80,-4.80,-4.80,100.00,1062283,27,20372,-43
2021-12-23 05:34:15,-4.75,-4.75,-4.75,100.00,1057404,28,20018,-42
2021-12-23 05:34:45,-4.91,-4.91,-4.91,100.00,1053852,28,19952,-43
2021-12-23 05:35:16,-4.99,-4.99,-4.99,100.00,1049585,28,19917,-43
2021-12-23 05:35:47,-4.66,-4.66,-4.66,100.00,1049876,28,19920,-43
2021-12-23 05:36:17,-4.68,-4.68,-4.68,100.00,1045219,28,19917,-43
2021-12-23 05:36:48,-4.65,-4.65,-4.65,100.00,1045672,28,19935,-43
2021-12-23 05:37:18,-4.51,-4.51,-4.51,100.00,1053808,28,19924,-42
2021-12-23 05:37:49,-4.51,-4.51,-4.51,100.00,1045503,28,19917,-43
2021-12-23 05:38:20,-4.62,-4.62,-4.62,100.00,1045479,28,19917,-43
2021-12-23 05:38:50,-4.46,-4.46,-4.46,100.00,1045251,28,19921,-43
2021-12-23 05:39:20,-4.39,-4.39,-4.39,100.00,1041591,28,19944,-42
2021-12-23 05:39:51,-4.40,-4.40,-4.40,100.00,1053891,28,19916,-44
2021-12-23 05:40:23,-4.39,-4.39,-4.39,100.00,1053977,28,19922,-43
2021-12-23 05:40:53,-4.36,-4.36,-4.36,100.00,1054223,28,19916,-45
2021-12-23 05:41:27,-4.38,-4.38,-4.38,100.00,1057879,28,19916,-44
2021-12-23 05:41:57,-4.43,-4.43,-4.43,100.00,1058039,28,20007,-45
2021-12-23 05:42:28,-4.35,-4.35,-4.35,100.00,1045234,28,20280,-45
2021-12-23 05:42:58,-4.50,-4.50,-4.50,100.00,1045611,28,20035,-44
2021-12-23 05:43:29,-4.52,-4.52,-4.52,100.00,1041210,28,19963,-43
2021-12-23 05:44:00,-4.56,-4.56,-4.56,100.00,1041857,28,19921,-44
2021-12-23 05:44:30,-4.50,-4.50,-4.50,100.00,1045462,28,19939,-44
2021-12-23 05:45:01,-4.44,-4.44,-4.44,100.00,1041516,28,19949,-45
2021-12-23 05:45:31,-4.56,-4.56,-4.56,100.00,1041275,28,19917,-45
2021-12-23 05:46:02,-4.56,-4.56,-4.56,100.00,1041663,28,20394,-45
2021-12-23 05:46:32,-4.51,-4.51,-4.51,100.00,1049633,28,19917,-43
2021-12-23 05:47:03,-4.44,-4.44,-4.44,100.00,1053754,28,19916,-42
2021-12-23 05:47:34,-4.45,-4.45,-4.45,100.00,1057806,28,20371,-42
2021-12-23 05:48:05,-4.45,-4.45,-4.45,100.00,1057863,28,19916,-43
2021-12-23 05:48:35,-4.44,-4.44,-4.44,100.00,1057757,28,19923,-43
2021-12-23 05:49:06,-4.52,-4.52,-4.52,100.00,1053682,28,19962,-45
2021-12-23 05:49:36,-4.56,-4.56,-4.56,100.00,1053847,28,19926,-44
2021-12-23 05:50:07,-4.51,-4.51,-4.51,100.00,1053768,28,19939,-46
2021-12-23 05:50:37,-4.46,-4.46,-4.46,100.00,1049644,28,19931,-43
2021-12-23 05:51:08,-4.41,-4.41,-4.41,100.00,1053775,28,19928,-42
2021-12-23 05:51:39,-4.38,-4.38,-4.38,100.00,1053757,28,20282,-42
2021-12-23 05:52:10,-4.37,-4.37,-4.37,100.00,1053840,28,19928,-43
2021-12-23 05:52:40,-4.46,-4.46,-4.46,100.00,1054031,28,19912,-44
2021-12-23 05:53:11,-4.41,-4.41,-4.41,100.00,1054156,28,20003,-42
2021-12-23 05:53:41,-4.40,-4.40,-4.40,100.00,1054233,28,19923,-44
2021-12-23 05:54:12,-4.43,-4.43,-4.43,100.00,1057736,28,19922,-44
2021-12-23 05:54:42,-4.55,-4.55,-4.55,100.00,1045247,28,19924,-43
2021-12-23 05:55:13,-4.54,-4.54,-4.54,100.00,1045489,28,19916,-44
2021-12-23 05:55:43,-4.48,-4.48,-4.48,100.00,1041092,28,19917,-52
2021-12-23 05:56:14,-4.44,-4.44,-4.44,100.00,1037455,28,19918,-43
2021-12-23 05:56:44,-4.45,-4.45,-4.45,100.00,1045416,28,19959,-44
2021-12-23 05:57:15,-4.45,-4.45,-4.45,100.00,1041417,28,20282,-44
2021-12-23 05:57:46,-4.44,-4.44,-4.44,100.00,1049543,28,19916,-45
2021-12-23 05:58:17,-4.40,-4.40,-4.40,100.00,1053562,28,19916,-46
2021-12-23 05:58:47,-4.36,-4.36,-4.36,100.00,1045531,28,19924,-45
2021-12-23 05:59:18,-4.42,-4.42,-4.42,100.00,1057791,28,19916,-45
2021-12-23 05:59:48,-4.42,-4.42,-4.42,100.00,1053547,28,20220,-45
2021-12-23 06:00:25,-4.46,-4.46,-4.46,100.00,1053933,28,19920,-45
2021-12-23 06:00:56,-4.44,-4.44,-4.44,100.00,1052556,28,19927,-44
2021-12-23 06:01:26,-4.50,-4.50,-4.50,100.00,1050765,28,20350,-44
2021-12-23 06:01:57,-4.50,-4.50,-4.50,100.00,1045173,28,19948,-44
2021-12-23 06:02:28,-4.46,-4.46,-4.46,100.00,1041449,28,19917,-44
2021-12-23 06:02:58,-4.54,-4.54,-4.54,100.00,1045163,28,20404,-45
2021-12-23 06:03:29,-4.51,-4.51,-4.51,100.00,1049713,28,19919,-44
2021-12-23 06:04:00,-4.39,-4.39,-4.39,100.00,1053546,28,20023,-46
2021-12-23 06:04:31,-4.47,-4.47,-4.47,100.00,1041246,28,19917,-45
2021-12-23 06:05:01,-4.46,-4.46,-4.46,100.00,1045335,28,19924,-44
2021-12-23 06:05:32,-4.48,-4.48,-4.48,100.00,1045344,28,19913,-44
2021-12-23 06:06:02,-4.57,-4.57,-4.57,100.00,1045613,28,20289,-45
2021-12-23 06:06:33,-4.55,-4.55,-4.55,100.00,1041189,28,20394,-46
2021-12-23 06:07:04,-4.54,-4.54,-4.54,100.00,1045371,28,20019,-46
2021-12-23 06:07:34,-4.49,-4.49,-4.49,100.00,1049344,28,19912,-46
2021-12-23 06:08:05,-4.46,-4.46,-4.46,100.00,1049813,28,19920,-46
2021-12-23 06:08:36,-4.50,-4.50,-4.50,100.00,1058106,28,19948,-44
2021-12-23 06:09:06,-4.50,-4.50,-4.50,100.00,1053706,28,20066,-45
2021-12-23 06:09:37,-4.62,-4.62,-4.62,100.00,1053758,28,19920,-45
2021-12-23 06:10:07,-4.55,-4.55,-4.55,100.00,1045232,28,19921,-44
2021-12-23 06:10:38,-4.57,-4.57,-4.57,100.00,1049402,28,19955,-44
2021-12-23 06:11:11,-4.50,-4.50,-4.50,100.00,1053546,28,19920,-45
2021-12-23 06:11:42,-4.51,-4.51,-4.51,100.00,1054072,28,19922,-45
2021-12-23 06:12:12,-4.49,-4.49,-4.49,100.00,1057461,28,19916,-45
2021-12-23 06:12:43,-4.43,-4.43,-4.43,100.00,1053419,28,19923,-45
2021-12-23 06:13:13,-4.51,-4.51,-4.51,100.00,1054111,28,19943,-45
2021-12-23 06:13:44,-4.53,-4.53,-4.53,100.00,1053846,28,19912,-45
2021-12-23 06:14:16,-4.47,-4.47,-4.47,100.00,1054129,28,20002,-45
2021-12-23 06:14:46,-4.43,-4.43,-4.43,100.00,1049193,28,19994,-45
2021-12-23 06:15:17,-4.31,-4.31,-4.31,100.00,1040933,28,19976,-45
2021-12-23 06:15:47,-4.32,-4.32,-4.32,100.00,1040744,28,19961,-45
2021-12-23 06:16:18,-4.37,-4.37,-4.37,100.00,1040977,28,19925,-50
2021-12-23 06:16:48,-4.30,-4.30,-4.30,100.00,1041396,28,19949,-45
2021-12-23 06:17:19,-4.30,-4.30,-4.30,100.00,1049459,28,19933,-45
2021-12-23 06:17:49,-4.42,-4.42,-4.42,100.00,1053425,28,19942,-48
2021-12-23 06:18:20,-4.38,-4.38,-4.38,100.00,1044983,28,20385,-45
2021-12-23 06:18:50,-4.37,-4.37,-4.37,100.00,1040934,28,20032,-45
2021-12-23 06:19:21,-4.33,-4.33,-4.33,100.00,1032869,28,20052,-45
2021-12-23 06:19:51,-4.33,-4.33,-4.33,100.00,1041223,28,19949,-46
2021-12-23 06:20:21,-4.36,-4.36,-4.36,100.00,1045186,28,20349,-46
2021-12-23 06:20:52,-4.36,-4.36,-4.36,100.00,1049267,28,19916,-46
2021-12-23 06:21:27,-4.37,-4.37,-4.37,100.00,1049325,28,19917,-45
2021-12-23 06:21:58,-4.31,-4.31,-4.31,100.00,1041583,28,20389,-45
2021-12-23 06:22:28,-4.34,-4.34,-4.34,100.00,1046180,28,20019,-45
2021-12-23 06:22:59,-4.30,-4.30,-4.30,100.00,1041031,28,20357,-45
2021-12-23 06:23:31,-4.34,-4.34,-4.34,100.00,1041895,28,19917,-45
2021-12-23 06:24:03,-4.34,-4.34,-4.34,100.00,1041199,28,19951,-46
2021-12-23 06:24:34,-4.34,-4.34,-4.34,100.00,1043080,28,19979,-45
2021-12-23 06:25:07,-4.35,-4.35,-4.35,100.00,1049141,28,19921,-45
2021-12-23 06:25:37,-4.27,-4.27,-4.27,100.00,1046378,28,20015,-45
2021-12-23 06:26:08,-4.26,-4.26,-4.26,100.00,1049239,28,19995,-47
2021-12-23 06:26:38,-4.22,-4.22,-4.22,100.00,1054461,28,19977,-45
2021-12-23 06:27:09,-4.27,-4.27,-4.27,100.00,1053906,28,20034,-51
2021-12-23 06:27:40,-4.24,-4.24,-4.24,100.00,1049922,28,19951,-45
2021-12-23 06:28:10,-4.33,-4.33,-4.33,100.00,1037181,28,20390,-45
2021-12-23 06:28:41,-4.32,-4.32,-4.32,100.00,1041401,28,19984,-45
2021-12-23 06:29:12,-4.24,-4.24,-4.24,100.00,1045435,28,19920,-45
2021-12-23 06:29:42,-4.20,-4.20,-4.20,100.00,1045157,28,20003,-45
2021-12-23 06:30:15,-4.23,-4.23,-4.23,100.00,1053229,28,19968,-45
2021-12-23 06:30:46,-4.25,-4.25,-4.25,100.00,1049300,28,19987,-49
2021-12-23 06:31:16,-4.21,-4.21,-4.21,100.00,1045411,28,20437,-45
2021-12-23 06:31:47,-4.31,-4.31,-4.31,100.00,1049063,28,19924,-53
2021-12-23 06:32:17,-4.26,-4.26,-4.26,100.00,1045024,28,20019,-45
2021-12-23 06:32:49,-4.27,-4.27,-4.27,100.00,1033096,28,20012,-45
2021-12-23 06:33:20,-4.15,-4.15,-4.15,100.00,1040587,28,19925,-45
2021-12-23 06:33:50,-4.10,-4.10,-4.10,100.00,1040904,28,19921,-45
2021-12-23 06:34:21,-4.11,-4.11,-4.11,100.00,1041577,28,19917,-45
2021-12-23 06:34:52,-4.19,-4.19,-4.19,100.00,1049305,28,19916,-45
2021-12-23 06:35:23,-4.17,-4.17,-4.17,100.00,1049182,28,20369,-45
2021-12-23 06:35:56,-4.18,-4.18,-4.18,100.00,1049391,28,20342,-45
2021-12-23 06:36:27,-4.16,-4.16,-4.16,100.00,1040748,28,19993,-45
2021-12-23 06:36:57,-4.23,-4.23,-4.23,100.00,1040784,28,20320,-45
2021-12-23 06:37:28,-4.27,-4.27,-4.27,100.00,1040756,28,19918,-45
2021-12-23 06:38:03,-4.16,-4.16,-4.16,100.00,1041299,28,19921,-45
2021-12-23 06:38:35,-4.35,-4.35,-4.35,100.00,1049281,28,19916,-45
2021-12-23 06:39:06,-4.50,-4.50,-4.50,100.00,1045582,28,19971,-45
2021-12-23 06:39:36,-4.50,-4.50,-4.50,100.00,1054224,28,20003,-47
2021-12-23 06:40:07,-4.28,-4.28,-4.28,100.00,1053243,28,19942,-45
2021-12-23 06:40:38,-4.21,-4.21,-4.21,100.00,1053705,28,20041,-48
2021-12-23 06:41:09,-4.26,-4.26,-4.26,100.00,1057166,28,20284,-45
2021-12-23 06:41:40,-4.11,-4.11,-4.11,100.00,1049009,28,20058,-45
2021-12-23 06:42:10,-4.26,-4.26,-4.26,100.00,1049136,28,19952,-45
2021-12-23 06:42:40,-4.26,-4.26,-4.26,100.00,1049012,28,20396,-46
2021-12-23 06:43:11,-4.27,-4.27,-4.27,100.00,1048870,28,20404,-45
2021-12-23 06:43:41,-4.27,-4.27,-4.27,100.00,1049213,28,19920,-49
2021-12-23 06:44:12,-4.12,-4.12,-4.12,100.00,1049499,28,19974,-45
2021-12-23 06:44:42,-4.31,-4.31,-4.31,100.00,1057579,28,20010,-45
2021-12-23 06:45:13,-4.42,-4.42,-4.42,100.00,1053296,28,20242,-45
2021-12-23 06:45:43,-4.30,-4.30,-4.30,100.00,1053213,28,20320,-46
2021-12-23 06:46:14,-4.18,-4.18,-4.18,100.00,1044942,28,19935,-46
2021-12-23 06:46:45,-4.08,-4.08,-4.08,100.00,1041079,28,20439,-45
2021-12-23 06:47:16,-3.98,-3.98,-3.98,100.00,1045341,28,19917,-46
2021-12-23 06:47:47,-3.93,-3.93,-3.93,100.00,1049517,28,19912,-45
2021-12-23 06:48:17,-4.07,-4.07,-4.07,100.00,1040720,28,19999,-47
2021-12-23 06:48:48,-4.14,-4.14,-4.14,100.00,1040828,28,19925,-45
2021-12-23 06:49:18,-4.17,-4.17,-4.17,100.00,1040714,28,19947,-50
2021-12-23 06:49:49,-4.18,-4.18,-4.18,100.00,1045230,28,19916,-45
2021-12-23 06:50:21,-4.24,-4.24,-4.24,100.00,1053269,28,19927,-45
2021-12-23 06:50:54,-4.27,-4.27,-4.27,100.00,1052926,28,19939,-45
2021-12-23 06:51:28,-4.32,-4.32,-4.32,100.00,1048923,28,19936,-46
2021-12-23 06:52:00,-4.13,-4.13,-4.13,100.00,1045988,28,20461,-46
2021-12-23 06:52:31,-3.99,-3.99,-3.99,100.00,1049128,28,19920,-46
2021-12-23 06:53:01,-4.02,-4.02,-4.02,100.00,1049056,28,19917,-45
2021-12-23 06:53:32,-4.09,-4.09,-4.09,100.00,1045205,28,20008,-45
2021-12-23 06:54:03,-4.34,-4.34,-4.34,100.00,1045103,28,19924,-45
2021-12-23 06:54:33,-4.14,-4.14,-4.14,100.00,1040809,28,20000,-45
2021-12-23 06:55:05,-4.07,-4.07,-4.07,100.00,1032491,28,19994,-45
2021-12-23 06:55:35,-4.09,-4.09,-4.09,100.00,1036832,28,19921,-44
2021-12-23 06:56:06,-4.03,-4.03,-4.03,100.00,1037348,28,20334,-45
2021-12-23 06:56:37,-3.87,-3.87,-3.87,100.00,1041225,28,19940,-45
2021-12-23 06:57:07,-3.90,-3.90,-3.90,100.00,1049397,28,20319,-45
2021-12-23 06:57:41,-4.06,-4.06,-4.06,100.00,1048946,28,19922,-44
2021-12-23 06:58:11,-3.94,-3.94,-3.94,100.00,1045387,28,19974,-43
2021-12-23 06:58:42,-4.06,-4.06,-4.06,100.00,1049142,28,19942,-44
2021-12-23 06:59:15,-3.86,-3.86,-3.86,100.00,1049116,28,20003,-45
2021-12-23 06:59:46,-3.83,-3.83,-3.83,100.00,1049603,28,19923,-45
2021-12-23 07:00:17,-3.78,-3.78,-3.78,100.00,1053617,28,19916,-44
2021-12-23 07:00:48,-3.83,-3.83,-3.83,100.00,1049090,28,20360,-43
2021-12-23 07:01:21,-3.76,-3.76,-3.76,100.00,1053449,28,19920,-42
2021-12-23 07:01:51,-3.76,-3.76,-3.76,100.00,1044959,28,19963,-44
2021-12-23 07:02:22,-3.72,-3.72,-3.72,100.00,1045948,28,19931,-44
2021-12-23 07:02:54,-3.87,-3.87,-3.87,100.00,1048464,28,19975,-45
2021-12-23 07:03:32,-3.92,-3.92,-3.92,100.00,1046020,28,19917,-44
2021-12-23 07:04:08,-3.90,-3.90,-3.90,100.00,1049058,28,19923,-45
2021-12-23 07:04:40,-3.84,-3.84,-3.84,100.00,1045024,28,19913,-44
2021-12-23 07:05:11,-3.77,-3.77,-3.77,100.00,1047067,28,19994,-45
2021-12-23 07:05:42,-3.78,-3.78,-3.78,100.00,1051151,28,19995,-44
2021-12-23 07:06:18,-3.76,-3.76,-3.76,100.00,1053348,28,20346,-46
2021-12-23 07:06:59,-3.71,-3.71,-3.71,100.00,1049339,28,19913,-46
2021-12-23 07:07:40,-3.70,-3.70,-3.70,100.00,1051610,28,19912,-45
2021-12-23 07:08:24,-3.72,-3.72,-3.72,100.00,1053306,28,20360,-43
2021-12-23 07:08:55,-3.77,-3.77,-3.77,100.00,1057759,28,20469,-46
2021-12-23 07:09:25,-3.74,-3.74,-3.74,100.00,1053270,28,19916,-45
2021-12-23 07:09:56,-3.75,-3.75,-3.75,100.00,1047477,28,19916,-44
2021-12-23 07:10:27,-3.79,-3.79,-3.79,100.00,1044848,28,19917,-48
2021-12-23 07:10:58,-3.75,-3.75,-3.75,100.00,1045022,28,19979,-45
2021-12-23 07:11:28,-3.72,-3.72,-3.72,100.00,1041302,28,19924,-45
2021-12-23 07:11:59,-3.74,-3.74,-3.74,100.00,1045264,28,19917,-45
2021-12-23 07:12:30,-3.87,-3.87,-3.87,100.00,1053161,28,19916,-45
2021-12-23 07:13:00,-3.87,-3.87,-3.87,100.00,1049450,28,19955,-43
2021-12-23 07:13:31,-3.90,-3.90,-3.90,100.00,1057523,28,20377,-45
2021-12-23 07:14:01,-3.87,-3.87,-3.87,100.00,1049004,28,20000,-43
2021-12-23 07:14:32,-4.04,-4.04,-4.04,100.00,1045086,28,19939,-49
2021-12-23 07:15:03,-4.01,-4.01,-4.01,100.00,1044728,28,19917,-47
2021-12-23 07:15:33,-3.75,-3.75,-3.75,100.00,1049068,28,19964,-44
2021-12-23 07:16:04,-3.91,-3.91,-3.91,100.00,1044830,28,19923,-44
2021-12-23 07:16:38,-3.75,-3.75,-3.75,100.00,1053114,28,19920,-44
2021-12-23 07:17:08,-3.71,-3.71,-3.71,100.00,1054089,28,20382,-45
2021-12-23 07:17:40,-3.62,-3.62,-3.62,100.00,1054068,28,19972,-44
2021-12-23 07:18:10,-3.74,-3.74,-3.74,100.00,1048518,28,19946,-45
2021-12-23 07:18:41,-3.83,-3.83,-3.83,100.00,1040786,28,19983,-44
2021-12-23 07:19:11,-3.74,-3.74,-3.74,100.00,1040918,28,20324,-45
2021-12-23 07:19:42,-3.79,-3.79,-3.79,100.00,1045123,28,20055,-46
2021-12-23 07:20:12,-3.85,-3.85,-3.85,100.00,1049184,28,19916,-45
2021-12-23 07:20:43,-3.94,-3.94,-3.94,100.00,1053275,28,19916,-53
2021-12-23 07:21:13,-3.97,-3.97,-3.97,100.00,1053256,28,19916,-44
2021-12-23 07:21:45,-4.09,-4.09,-4.09,100.00,1053214,28,19977,-45
2021-12-23 07:22:16,-4.27,-4.27,-4.27,100.00,1053093,28,19920,-44
2021-12-23 07:22:46,-4.39,-4.39,-4.39,100.00,1049001,28,20367,-44
2021-12-23 07:23:17,-4.20,-4.20,-4.20,100.00,1049132,28,19928,-46
2021-12-23 07:23:48,-4.13,-4.13,-4.13,100.00,1049364,28,19924,-44
2021-12-23 07:24:18,-4.05,-4.05,-4.05,100.00,1049142,28,20365,-44
2021-12-23 07:24:49,-4.06,-4.06,-4.06,100.00,1053240,28,19947,-47
2021-12-23 07:25:19,-4.05,-4.05,-4.05,100.00,1053034,28,19923,-53
2021-12-23 07:25:50,-4.11,-4.11,-4.11,100.00,1048933,28,20031,-45
2021-12-23 07:26:20,-3.96,-3.96,-3.96,100.00,1053209,28,19947,-46
2021-12-23 07:26:51,-3.83,-3.83,-3.83,100.00,1053091,28,20383,-45
2021-12-23 07:27:22,-3.83,-3.83,-3.83,100.00,1053302,28,19916,-45
2021-12-23 07:27:52,-3.89,-3.89,-3.89,100.00,1057408,28,20010,-46
2021-12-23 07:28:23,-4.03,-4.03,-4.03,100.00,1053202,28,19912,-46
2021-12-23 07:28:53,-4.16,-4.16,-4.16,100.00,1045037,28,20414,-43
2021-12-23 07:29:24,-4.10,-4.10,-4.10,100.00,1044861,28,20002,-45
2021-12-23 07:29:54,-4.05,-4.05,-4.05,100.00,1040824,28,20025,-45
2021-12-23 07:30:25,-3.99,-3.99,-3.99,100.00,1044904,28,19923,-45
2021-12-23 07:30:55,-3.87,-3.87,-3.87,100.00,1045095,28,20049,-45
2021-12-23 07:31:26,-3.91,-3.91,-3.91,100.00,1048965,28,19966,-43
2021-12-23 07:31:56,-3.94,-3.94,-3.94,100.00,1044705,28,20107,-45
2021-12-23 07:32:27,-3.92,-3.92,-3.92,100.00,1045068,28,19919,-45
2021-12-23 07:33:00,-4.08,-4.08,-4.08,100.00,1045143,28,20386,-45
2021-12-23 07:33:30,-4.02,-4.02,-4.02,100.00,1041921,28,19924,-45
2021-12-23 07:34:01,-3.74,-3.74,-3.74,100.00,1049315,28,20402,-45
2021-12-23 07:34:32,-3.74,-3.74,-3.74,100.00,1044844,28,19913,-45
2021-12-23 07:35:03,-3.78,-3.78,-3.78,100.00,1037342,28,20014,-46
2021-12-23 07:35:34,-3.85,-3.85,-3.85,100.00,1036543,28,19983,-46
2021-12-23 07:36:04,-3.94,-3.94,-3.94,100.00,1036913,28,20008,-46
2021-12-23 07:36:35,-4.03,-4.03,-4.03,100.00,1049153,28,20303,-46
2021-12-23 07:37:06,-4.10,-4.10,-4.10,100.00,1049207,28,19930,-45
2021-12-23 07:37:36,-4.34,-4.34,-4.34,100.00,1040826,28,19921,-45
2021-12-23 07:38:07,-4.31,-4.31,-4.31,100.00,1032637,28,19917,-45
2021-12-23 07:38:37,-4.45,-4.45,-4.45,100.00,1036897,28,19925,-52
2021-12-23 07:39:09,-4.48,-4.48,-4.48,100.00,1045533,28,19970,-45
2021-12-23 07:39:39,-4.27,-4.27,-4.27,100.00,1049729,28,19939,-45
2021-12-23 07:40:14,-4.16,-4.16,-4.16,100.00,1045732,28,20363,-44
2021-12-23 07:40:44,-4.06,-4.06,-4.06,100.00,1044716,28,19991,-44
2021-12-23 07:41:15,-3.94,-3.94,-3.94,100.00,1041588,28,19917,-43
2021-12-23 07:41:46,-3.80,-3.80,-3.80,100.00,1046910,28,20020,-44
2021-12-23 07:42:18,-3.85,-3.85,-3.85,100.00,1045695,28,20315,-45
2021-12-23 07:42:55,-3.96,-3.96,-3.96,100.00,1045761,28,19921,-46
2021-12-23 07:43:34,-4.12,-4.12,-4.12,100.00,1048455,28,19936,-44
2021-12-23 07:44:07,-3.88,-3.88,-3.88,100.00,1049997,28,20379,-52
2021-12-23 07:44:37,-3.79,-3.79,-3.79,100.00,1056479,28,19916,-45
2021-12-23 07:45:08,-3.80,-3.80,-3.80,100.00,1057669,28,20010,-44
2021-12-23 07:45:39,-3.78,-3.78,-3.78,100.00,1058823,27,19920,-45
2021-12-23 07:46:09,-3.69,-3.69,-3.69,100.00,1053949,28,19923,-51
2021-12-23 07:46:39,-3.68,-3.68,-3.68,100.00,1049927,28,19913,-44
2021-12-23 07:47:11,-3.64,-3.64,-3.64,100.00,1041284,28,20011,-43
2021-12-23 07:47:41,-3.66,-3.66,-3.66,100.00,1045447,28,19913,-45
2021-12-23 07:48:12,-3.63,-3.63,-3.63,100.00,1045566,28,19952,-43
2021-12-23 07:48:42,-3.57,-3.57,-3.57,100.00,1036852,28,19913,-45
2021-12-23 07:49:13,-3.75,-3.75,-3.75,100.00,1036583,28,19918,-42
2021-12-23 07:49:44,-3.88,-3.88,-3.88,100.00,1040758,28,19921,-44
2021-12-23 07:50:15,-3.80,-3.80,-3.80,100.00,1037192,28,19925,-45
2021-12-23 07:50:45,-3.87,-3.87,-3.87,100.00,1049070,28,19920,-44
2021-12-23 07:51:16,-3.75,-3.75,-3.75,100.00,1044846,28,20396,-45
2021-12-23 07:51:46,-3.75,-3.75,-3.75,100.00,1044722,28,20390,-45
2021-12-23 07:52:17,-3.63,-3.63,-3.63,100.00,1044719,28,19952,-44
2021-12-23 07:52:48,-3.61,-3.61,-3.61,100.00,1040971,28,19947,-46
2021-12-23 07:53:18,-3.57,-3.57,-3.57,100.00,1044880,28,20374,-44
2021-12-23 07:53:48,-3.56,-3.56,-3.56,100.00,1032636,28,20383,-43
2021-12-23 07:54:19,-3.58,-3.58,-3.58,100.00,1040645,28,19921,-43
2021-12-23 07:54:50,-3.66,-3.66,-3.66,100.00,1040473,28,19921,-47
2021-12-23 07:55:21,-3.71,-3.71,-3.71,100.00,1044547,28,19917,-43
2021-12-23 07:55:52,-3.61,-3.61,-3.61,100.00,1044780,28,19956,-45
2021-12-23 07:56:23,-4.20,-4.20,-4.20,100.00,1041604,28,19960,-44
2021-12-23 07:56:54,-4.22,-4.22,-4.22,100.00,1045221,28,19951,-54
2021-12-23 07:57:24,-4.63,-4.63,-4.63,100.00,1049103,28,20385,-43
2021-12-23 07:57:55,-4.52,-4.52,-4.52,100.00,1044751,28,19920,-43
2021-12-23 07:58:25,-4.44,-4.44,-4.44,100.00,1040558,28,19932,-44
2021-12-23 07:58:56,-4.25,-4.25,-4.25,100.00,1040942,28,20012,-43
2021-12-23 07:59:28,-4.29,-4.29,-4.29,100.00,1040696,28,19917,-43
2021-12-23 07:59:59,-4.41,-4.41,-4.41,100.00,1045377,28,19916,-44
2021-12-23 08:00:29,-4.33,-4.33,-4.33,100.00,1048888,28,19943,-43
2021-12-23 08:01:00,-4.39,-4.39,-4.39,100.00,1049147,28,20433,-43
2021-12-23 08:01:30,-4.38,-4.38,-4.38,100.00,1048248,28,19967,-43
2021-12-23 08:02:01,-4.42,-4.42,-4.42,100.00,1049170,28,19912,-43
2021-12-23 08:02:31,-4.51,-4.51,-4.51,100.00,1048787,28,19913,-43
2021-12-23 08:03:02,-4.34,-4.34,-4.34,100.00,1049051,28,19928,-44
2021-12-23 08:03:33,-4.20,-4.20,-4.20,100.00,1053114,28,19938,-44
2021-12-23 08:04:03,-3.97,-3.97,-3.97,100.00,1053147,28,19920,-43
2021-12-23 08:04:35,-3.87,-3.87,-3.87,100.00,1053161,28,19916,-44
2021-12-23 08:05:06,-3.86,-3.86,-3.86,100.00,1057367,28,19949,-46
2021-12-23 08:05:37,-3.84,-3.84,-3.84,100.00,1057588,28,20405,-44
2021-12-23 08:06:07,-3.78,-3.78,-3.78,100.00,1053477,28,19916,-49
2021-12-23 08:06:38,-4.03,-4.03,-4.03,100.00,1045408,28,19913,-44
2021-12-23 08:07:08,-3.97,-3.97,-3.97,100.00,1037876,28,20072,-44
2021-12-23 08:07:39,-3.96,-3.96,-3.96,100.00,1038649,28,20012,-44
2021-12-23 08:08:09,-4.05,-4.05,-4.05,100.00,1037843,28,20359,-45
2021-12-23 08:08:40,-3.82,-3.82,-3.82,100.00,1049624,28,19991,-45
2021-12-23 08:09:10,-3.76,-3.76,-3.76,100.00,1049633,28,20094,-43
2021-12-23 08:09:41,-3.60,-3.60,-3.60,100.00,1046533,28,19916,-43
2021-12-23 08:10:11,-3.53,-3.53,-3.53,100.00,1050136,28,19912,-43
2021-12-23 08:10:41,-3.49,-3.49,-3.49,100.00,1050744,28,19923,-42
2021-12-23 08:11:12,-3.45,-3.45,-3.45,100.00,1045838,28,19975,-44
2021-12-23 08:11:42,-3.48,-3.48,-3.48,100.00,1040928,28,19917,-47
2021-12-23 08:12:13,-3.41,-3.41,-3.41,100.00,1040681,28,19924,-44
2021-12-23 08:12:44,-3.35,-3.35,-3.35,100.00,1040743,28,20270,-43
2021-12-23 08:13:15,-3.34,-3.34,-3.34,100.00,1040645,28,20377,-51
2021-12-23 08:13:45,-3.30,-3.30,-3.30,100.00,1045503,28,19912,-47
2021-12-23 08:14:16,-3.27,-3.27,-3.27,100.00,1053520,28,19935,-44
2021-12-23 08:14:46,-3.23,-3.23,-3.23,100.00,1048993,28,20281,-44
2021-12-23 08:15:17,-3.29,-3.29,-3.29,100.00,1044730,28,19924,-45
2021-12-23 08:15:47,-3.51,-3.51,-3.51,100.00,1044745,28,19942,-44
2021-12-23 08:16:18,-3.47,-3.47,-3.47,100.00,1040383,28,20007,-44
2021-12-23 08:16:49,-3.54,-3.54,-3.54,100.00,1044697,28,20369,-44
2021-12-23 08:17:19,-3.50,-3.50,-3.50,100.00,1048854,28,19979,-45
2021-12-23 08:17:51,-3.35,-3.35,-3.35,100.00,1052882,28,20419,-44
2021-12-23 08:18:22,-3.27,-3.27,-3.27,100.00,1053227,28,19916,-44
2021-12-23 08:18:52,-3.19,-3.19,-3.19,100.00,1048689,28,19932,-44
2021-12-23 08:19:23,-3.14,-3.14,-3.14,100.00,1040348,28,19925,-45
2021-12-23 08:19:53,-3.14,-3.14,-3.14,100.00,1040466,28,19917,-45
2021-12-23 08:20:24,-3.24,-3.24,-3.24,100.00,1048908,28,19919,-44
2021-12-23 08:20:54,-3.11,-3.11,-3.11,100.00,1048835,28,19979,-44
2021-12-23 08:21:28,-3.02,-3.02,-3.02,100.00,1049084,28,19924,-44
2021-12-23 08:21:59,-3.08,-3.08,-3.08,100.00,1043792,28,19917,-43
2021-12-23 08:22:29,-3.11,-3.11,-3.11,100.00,1037100,28,20387,-44
2021-12-23 08:23:00,-3.15,-3.15,-3.15,100.00,1040553,28,20016,-44
2021-12-23 08:23:31,-3.36,-3.36,-3.36,100.00,1040741,28,19937,-46
2021-12-23 08:24:01,-3.32,-3.32,-3.32,100.00,1048914,28,20342,-44
2021-12-23 08:24:32,-3.14,-3.14,-3.14,100.00,1053446,28,19912,-42
2021-12-23 08:25:03,-2.97,-2.97,-2.97,100.00,1048641,28,19948,-44
2021-12-23 08:25:33,-3.08,-3.08,-3.08,100.00,1040475,28,19921,-45
2021-12-23 08:26:10,-3.22,-3.22,-3.22,100.00,1036930,28,20087,-45
2021-12-23 08:26:44,-3.14,-3.14,-3.14,100.00,1041246,28,20382,-46
2021-12-23 08:27:15,-3.21,-3.21,-3.21,100.00,1045159,28,19998,-44
2021-12-23 08:27:45,-3.46,-3.46,-3.46,100.00,1047944,28,19971,-44
2021-12-23 08:28:16,-3.25,-3.25,-3.25,100.00,1053399,28,19982,-45
2021-12-23 08:28:46,-3.14,-3.14,-3.14,100.00,1044504,28,20270,-46
2021-12-23 08:29:19,-3.06,-3.06,-3.06,100.00,1041292,28,19968,-46
2021-12-23 08:29:49,-3.18,-3.18,-3.18,100.00,1049020,28,19916,-45
2021-12-23 08:30:35,-3.03,-3.03,-3.03,100.00,1053188,28,19920,-45
2021-12-23 08:31:06,-3.22,-3.22,-3.22,100.00,1052931,28,19943,-44
2021-12-23 08:31:36,-3.22,-3.22,-3.22,100.00,1050896,28,19939,-44
2021-12-23 08:32:07,-3.53,-3.53,-3.53,100.00,1045145,28,19913,-44
2021-12-23 08:32:38,-3.65,-3.65,-3.65,100.00,1044798,28,20434,-44
2021-12-23 08:33:08,-3.41,-3.41,-3.41,100.00,1044682,28,19917,-44
2021-12-23 08:33:39,-3.64,-3.64,-3.64,100.00,1041499,28,19918,-44
2021-12-23 08:34:11,-3.92,-3.92,-3.92,100.00,1045722,28,20008,-44
2021-12-23 08:34:41,-3.82,-3.82,-3.82,100.00,1045536,28,19931,-45
2021-12-23 08:35:12,-3.42,-3.42,-3.42,100.00,1046133,28,19936,-44
2021-12-23 08:35:42,-3.58,-3.58,-3.58,100.00,1041902,28,19920,-44
2021-12-23 08:36:13,-3.32,-3.32,-3.32,100.00,1045831,28,19913,-43
2021-12-23 08:36:43,-3.61,-3.61,-3.61,100.00,1046122,28,19928,-44
2021-12-23 08:37:14,-3.48,-3.48,-3.48,100.00,1041893,28,20491,-43
2021-12-23 08:37:46,-3.31,-3.31,-3.31,100.00,1041991,28,19930,-44
2021-12-23 08:38:17,-3.20,-3.20,-3.20,100.00,1046440,28,19913,-44
2021-12-23 08:38:47,-3.00,-3.00,-3.00,100.00,1050144,28,19913,-45
2021-12-23 08:39:18,-3.10,-3.10,-3.10,100.00,1053591,28,19923,-56
2021-12-23 08:39:50,-3.21,-3.21,-3.21,100.00,1052884,28,19935,-44
2021-12-23 08:40:23,-3.16,-3.16,-3.16,100.00,1053011,28,19916,-44
2021-12-23 08:40:55,-3.09,-3.09,-3.09,100.00,1053020,28,20057,-44
2021-12-23 08:41:26,-3.08,-3.08,-3.08,100.00,1052971,28,19917,-44
2021-12-23 08:41:56,-3.68,-3.68,-3.68,100.00,1053060,28,19967,-44
2021-12-23 08:42:27,-3.44,-3.44,-3.44,100.00,1053069,28,19987,-50
2021-12-23 08:42:58,-3.21,-3.21,-3.21,100.00,1052989,28,19959,-44
2021-12-23 08:43:28,-2.97,-2.97,-2.97,100.00,1053256,28,20266,-45
2021-12-23 08:43:58,-2.95,-2.95,-2.95,100.00,1053221,28,19916,-46
2021-12-23 08:44:29,-3.24,-3.24,-3.24,100.00,1048764,28,19916,-46
2021-12-23 08:44:59,-3.06,-3.06,-3.06,100.00,1048711,28,19917,-44
2021-12-23 08:45:31,-2.85,-2.85,-2.85,100.00,1048854,28,19920,-44
2021-12-23 08:46:01,-2.82,-2.82,-2.82,100.00,1044754,28,19924,-45
2021-12-23 08:46:32,-2.86,-2.86,-2.86,100.00,1044609,28,19921,-44
2021-12-23 08:47:03,-2.70,-2.70,-2.70,100.00,1036567,28,19921,-44
2021-12-23 08:47:34,-2.61,-2.61,-2.61,100.00,1040618,28,19920,-54
2021-12-23 08:48:07,-2.65,-2.65,-2.65,100.00,1048916,28,19913,-45
2021-12-23 08:48:38,-2.60,-2.60,-2.60,100.00,1045799,28,20024,-44
2021-12-23 08:49:08,-2.59,-2.59,-2.59,100.00,1044591,28,20003,-44
2021-12-23 08:49:40,-2.59,-2.59,-2.59,100.00,1040106,28,19941,-45
2021-12-23 08:50:11,-2.49,-2.49,-2.49,100.00,1036996,28,19914,-45
2021-12-23 08:50:41,-2.55,-2.55,-2.55,100.00,1041219,28,19924,-44
2021-12-23 08:51:12,-2.45,-2.45,-2.45,100.00,1044687,28,20114,-44
2021-12-23 08:51:43,-2.34,-2.34,-2.34,100.00,1040380,28,19943,-44
2021-12-23 08:52:13,-2.80,-2.80,-2.80,100.00,1040876,28,19917,-42
2021-12-23 08:52:44,-2.94,-2.94,-2.94,100.00,1040573,28,19917,-44
2021-12-23 08:53:14,-2.79,-2.79,-2.79,100.00,1040537,28,20394,-43
2021-12-23 08:53:45,-2.79,-2.79,-2.79,100.00,1048678,28,19950,-44
2021-12-23 08:54:16,-2.98,-2.98,-2.98,100.00,1044629,28,20089,-43
2021-12-23 08:54:46,-3.02,-3.02,-3.02,100.00,1044779,28,20298,-45
2021-12-23 08:55:17,-3.15,-3.15,-3.15,100.00,1044809,28,19917,-44
2021-12-23 08:55:48,-3.14,-3.14,-3.14,100.00,1044813,28,19924,-43
2021-12-23 08:56:18,-3.14,-3.14,-3.14,100.00,1044459,28,19989,-44
2021-12-23 08:56:49,-2.97,-2.97,-2.97,100.00,1048736,28,19932,-42
2021-12-23 08:57:19,-3.30,-3.30,-3.30,100.00,1048678,28,20246,-44
2021-12-23 08:57:50,-2.81,-2.81,-2.81,100.00,1048970,28,19921,-46
2021-12-23 08:58:20,-2.84,-2.84,-2.84,100.00,1044714,28,20354,-44
2021-12-23 08:58:51,-2.65,-2.65,-2.65,100.00,1040553,28,19967,-44
2021-12-23 08:59:21,-2.81,-2.81,-2.81,100.00,1040395,28,20244,-43
2021-12-23 08:59:52,-2.69,-2.69,-2.69,100.00,1041154,28,19918,-43
2021-12-23 09:00:23,-2.50,-2.50,-2.50,100.00,1044982,28,19964,-44
2021-12-23 09:00:54,-2.55,-2.55,-2.55,100.00,1049187,28,19916,-46
2021-12-23 09:01:24,-2.42,-2.42,-2.42,100.00,1044651,28,19943,-44
2021-12-23 09:01:55,-2.27,-2.27,-2.27,100.00,1048764,28,19916,-45
2021-12-23 09:02:26,-2.39,-2.39,-2.39,100.00,1048824,28,19917,-43
2021-12-23 09:02:57,-2.54,-2.54,-2.54,100.00,1045025,28,20242,-42
2021-12-23 09:03:32,-2.29,-2.29,-2.29,100.00,1048685,28,19982,-44
2021-12-23 09:04:02,-2.12,-2.12,-2.12,100.00,1048860,28,20006,-44
2021-12-23 09:04:33,-2.02,-2.02,-2.02,100.00,1049748,28,19917,-43
2021-12-23 09:05:04,-2.45,-2.45,-2.45,100.00,1052981,28,20011,-43
2021-12-23 09:05:35,-2.33,-2.33,-2.33,100.00,1052858,28,20001,-44
2021-12-23 09:06:06,-2.22,-2.22,-2.22,100.00,1048708,28,19982,-43
2021-12-23 09:06:36,-2.06,-2.06,-2.06,100.00,1044477,28,19959,-43
2021-12-23 09:07:07,-2.21,-2.21,-2.21,100.00,1044930,28,19924,-44
2021-12-23 09:07:38,-1.98,-1.98,-1.98,100.00,1044882,28,19992,-43
2021-12-23 09:08:11,-1.94,-1.94,-1.94,100.00,1044520,28,19923,-44
2021-12-23 09:08:42,-1.98,-1.98,-1.98,100.00,1045225,28,19917,-45
2021-12-23 09:09:13,-1.79,-1.79,-1.79,100.00,1049123,28,19923,-45
2021-12-23 09:09:47,-1.68,-1.68,-1.68,100.00,1045043,28,19989,-43
2021-12-23 09:10:17,-1.82,-1.82,-1.82,100.00,1044377,28,20007,-43
2021-12-23 09:10:48,-1.48,-1.48,-1.48,100.00,1044569,28,20291,-44
2021-12-23 09:11:18,-1.55,-1.55,-1.55,100.00,1045787,28,20421,-43
2021-12-23 09:11:49,-1.88,-1.88,-1.88,100.00,1048927,28,19916,-43
2021-12-23 09:12:20,-2.47,-2.47,-2.47,100.00,1048725,28,20023,-44
2021-12-23 09:12:51,-2.50,-2.50,-2.50,100.00,1044745,28,19926,-44
2021-12-23 09:13:21,-2.03,-2.03,-2.03,100.00,1044873,28,19917,-44
2021-12-23 09:13:52,-1.84,-1.84,-1.84,100.00,1040774,28,19967,-45
2021-12-23 09:14:23,-1.75,-1.75,-1.75,100.00,1044467,28,20359,-44
2021-12-23 09:14:54,-1.90,-1.90,-1.90,100.00,1044724,28,19917,-43
2021-12-23 09:15:25,-1.75,-1.75,-1.75,100.00,1044871,28,19917,-45
2021-12-23 09:15:56,-1.76,-1.76,-1.76,100.00,1049863,28,19951,-43
2021-12-23 09:16:26,-1.72,-1.72,-1.72,100.00,1048694,28,20352,-44
2021-12-23 09:16:56,-1.55,-1.55,-1.55,100.00,1044979,28,19963,-45
2021-12-23 09:17:27,-1.30,-1.30,-1.30,100.00,1044781,28,20016,-48
2021-12-23 09:17:57,-1.48,-1.48,-1.48,100.00,1048731,28,19966,-43
2021-12-23 09:18:28,-1.95,-1.95,-1.95,100.00,1048910,28,20369,-45
2021-12-23 09:18:58,-1.74,-1.74,-1.74,100.00,1044624,28,20243,-44
2021-12-23 09:19:29,-1.66,-1.66,-1.66,100.00,1052934,28,20366,-44
2021-12-23 09:20:00,-1.60,-1.60,-1.60,100.00,1044450,28,20011,-44
2021-12-23 09:20:30,-1.58,-1.58,-1.58,100.00,1045218,28,20307,-53
2021-12-23 09:21:01,-1.39,-1.39,-1.39,100.00,1048906,28,19917,-43
2021-12-23 09:21:32,-1.34,-1.34,-1.34,100.00,1046108,28,19939,-44
2021-12-23 09:22:02,-1.29,-1.29,-1.29,100.00,1049763,28,19935,-43
2021-12-23 09:22:33,-1.22,-1.22,-1.22,100.00,1045696,28,20322,-45
2021-12-23 09:23:07,-1.16,-1.16,-1.16,100.00,1045516,28,20360,-45
2021-12-23 09:23:37,-1.20,-1.20,-1.20,100.00,1045444,28,20406,-44
2021-12-23 09:24:08,-1.09,-1.09,-1.09,100.00,1046143,28,19916,-42
2021-12-23 09:24:42,-0.99,-0.99,-0.99,100.00,1046981,28,19921,-43
2021-12-23 09:25:23,-0.94,-0.94,-0.94,100.00,1054256,28,19999,-45
2021-12-23 09:25:54,-0.93,-0.93,-0.93,100.00,1057989,28,19920,-43
2021-12-23 09:26:25,-0.97,-0.97,-0.97,100.00,1053786,28,19924,-44
2021-12-23 09:27:19,-1.07,-1.07,-1.07,100.00,1051549,28,19917,-45
2021-12-23 09:28:10,-1.24,-1.24,-1.24,100.00,1048262,28,19971,-46
2021-12-23 09:29:00,-1.13,-1.13,-1.13,100.00,1053015,28,19919,-44
2021-12-23 09:29:34,-1.19,-1.19,-1.19,100.00,1052872,28,19935,-44
2021-12-23 09:30:23,-1.06,-1.06,-1.06,100.00,1052722,28,19957,-43
2021-12-23 09:31:12,-1.00,-1.00,-1.00,100.00,1052805,28,19917,-43
2021-12-23 09:32:01,-0.88,-0.88,-0.88,100.00,1053234,28,19951,-43
2021-12-23 09:32:42,-0.77,-0.77,-0.77,100.00,1053479,28,19942,-44
2021-12-23 09:33:12,-0.74,-0.74,-0.74,100.00,1048951,28,19920,-43
2021-12-23 09:33:43,-0.79,-0.79,-0.79,100.00,1044650,28,19979,-43
2021-12-23 09:34:14,-0.71,-0.71,-0.71,100.00,1044897,28,20380,-43
2021-12-23 09:34:44,-0.66,-0.66,-0.66,100.00,1044850,28,19958,-45
2021-12-23 09:35:15,-0.66,-0.66,-0.66,100.00,1053082,28,20014,-46
2021-12-23 09:35:45,-0.71,-0.71,-0.71,100.00,1048870,28,19923,-44
2021-12-23 09:36:16,-0.70,-0.70,-0.70,100.00,1053146,28,19916,-43
2021-12-23 09:36:46,-0.77,-0.77,-0.77,100.00,1052856,28,19924,-45
2021-12-23 09:37:18,-0.71,-0.71,-0.71,100.00,1048743,28,20271,-44
2021-12-23 09:37:48,-0.62,-0.62,-0.62,100.00,1052669,28,20277,-45
2021-12-23 09:38:26,-0.67,-0.67,-0.67,100.00,1056919,28,19916,-44
2021-12-23 09:38:56,-0.62,-0.62,-0.62,100.00,1052531,28,20042,-44
2021-12-23 09:39:27,-0.75,-0.75,-0.75,100.00,1053726,28,19989,-44
2021-12-23 09:39:59,-0.66,-0.66,-0.66,100.00,1051359,28,19917,-43
2021-12-23 09:40:30,-0.63,-0.63,-0.63,100.00,1049057,28,20290,-43
2021-12-23 09:41:01,-0.67,-0.67,-0.67,100.00,1048633,28,19921,-46
2021-12-23 09:41:32,-0.61,-0.61,-0.61,100.00,1053144,28,19924,-44
2021-12-23 09:42:03,-0.74,-0.74,-0.74,100.00,1052642,28,19967,-48
2021-12-23 09:42:33,-0.79,-0.79,-0.79,100.00,1052759,28,19935,-45
2021-12-23 09:43:05,-0.63,-0.63,-0.63,100.00,1052608,28,20354,-44
2021-12-23 09:43:36,-0.57,-0.57,-0.57,100.00,1048881,28,19916,-44
2021-12-23 09:44:08,-0.52,-0.52,-0.52,100.00,1052957,28,19912,-45
2021-12-23 09:44:39,-0.56,-0.56,-0.56,100.00,1052775,28,20369,-44
2021-12-23 09:45:12,-0.61,-0.61,-0.61,100.00,1052664,28,19951,-45
2021-12-23 09:45:43,-1.46,-1.46,-1.46,100.00,1056593,28,19916,-44
2021-12-23 09:46:14,-1.49,-1.49,-1.49,100.00,1048676,28,19916,-44
2021-12-23 09:46:45,-1.28,-1.28,-1.28,100.00,1045006,28,19917,-44
2021-12-23 09:47:16,-1.16,-1.16,-1.16,100.00,1044177,28,19971,-44
2021-12-23 09:47:47,-0.93,-0.93,-0.93,100.00,1040880,28,20048,-44
2021-12-23 09:48:19,-0.94,-0.94,-0.94,100.00,1040412,28,20003,-44
2021-12-23 09:48:49,-0.84,-0.84,-0.84,100.00,1044928,28,19924,-44
2021-12-23 09:49:20,-0.69,-0.69,-0.69,100.00,1044361,28,19947,-45
2021-12-23 09:49:50,-0.60,-0.60,-0.60,100.00,1041025,28,19917,-44
2021-12-23 09:50:21,-0.61,-0.61,-0.61,100.00,1048603,28,19923,-44
2021-12-23 09:50:52,-0.58,-0.58,-0.58,100.00,1044569,28,19924,-45
2021-12-23 09:51:24,-0.45,-0.45,-0.45,100.00,1049008,28,20071,-45
2021-12-23 09:51:55,-0.52,-0.52,-0.52,100.00,1048566,28,20011,-44
2021-12-23 09:52:29,-0.82,-0.82,-0.82,100.00,1044474,28,20318,-45
2021-12-23 09:53:00,-0.63,-0.63,-0.63,100.00,1040327,28,20011,-43
2021-12-23 09:53:32,-0.60,-0.60,-0.60,100.00,1037760,28,20063,-49
2021-12-23 09:54:04,-0.52,-0.52,-0.52,100.00,1044275,28,19952,-44
2021-12-23 09:54:35,-0.66,-0.66,-0.66,100.00,1044869,28,20361,-45
2021-12-23 09:55:06,-1.12,-1.12,-1.12,100.00,1049198,28,19923,-43
2021-12-23 09:55:37,-1.10,-1.10,-1.10,100.00,1048930,28,20314,-43
2021-12-23 09:56:07,-1.02,-1.02,-1.02,100.00,1048652,28,19912,-43
2021-12-23 09:56:38,-0.81,-0.81,-0.81,100.00,1040338,28,19913,-44
2021-12-23 09:57:09,-0.64,-0.64,-0.64,100.00,1036062,28,19987,-45
2021-12-23 09:57:39,-0.48,-0.48,-0.48,100.00,1031780,28,19929,-46
2021-12-23 09:58:10,-0.33,-0.33,-0.33,100.00,1036712,28,19913,-45
2021-12-23 09:58:40,-0.23,-0.23,-0.23,100.00,1052872,28,20369,-45
2021-12-23 09:59:11,-0.18,-0.18,-0.18,100.00,1052661,28,20002,-46
2021-12-23 09:59:43,-0.03,-0.03,-0.03,100.00,1052642,28,20257,-44
2021-12-23 10:00:14,0.13,0.13,0.13,100.00,1043976,28,19913,-44
2021-12-23 10:00:46,0.23,0.23,0.23,100.00,1040899,28,20387,-44
2021-12-23 10:01:16,-0.32,-0.32,-0.32,100.00,1044905,28,19999,-47
2021-12-23 10:01:47,0.12,0.12,0.12,100.00,1049453,28,19916,-46
2021-12-23 10:02:17,0.23,0.23,0.23,100.00,1052813,28,19917,-43
2021-12-23 10:02:48,0.26,0.26,0.26,100.00,1048528,28,19916,-45
2021-12-23 10:03:19,0.49,0.49,0.49,100.00,1044286,28,19928,-45
2021-12-23 10:03:49,-0.08,-0.08,-0.08,100.00,1040435,28,19928,-44
2021-12-23 10:04:20,-0.37,-0.37,-0.37,100.00,1044626,28,19999,-43
2021-12-23 10:04:50,0.02,0.02,0.02,100.00,1048689,28,20403,-44
2021-12-23 10:05:22,0.22,0.22,0.22,100.00,1048927,28,19917,-43
2021-12-23 10:05:53,0.41,0.41,0.41,100.00,1052933,28,19916,-44
2021-12-23 10:06:26,0.57,0.57,0.57,100.00,1048471,28,19984,-44
2021-12-23 10:06:58,0.52,0.52,0.52,100.00,1052624,28,19950,-49
2021-12-23 10:07:29,0.18,0.18,0.18,100.00,1053293,28,19916,-44
2021-12-23 10:08:00,0.32,0.32,0.32,100.00,1053369,28,19948,-45
2021-12-23 10:08:31,-0.10,-0.10,-0.10,100.00,1056265,28,19923,-45
2021-12-23 10:09:02,-0.27,-0.27,-0.27,100.00,1053661,28,19939,-45
2021-12-23 10:09:47,-0.23,-0.23,-0.23,100.00,1053519,28,19935,-44
2021-12-23 10:10:26,0.18,0.18,0.18,100.00,1053562,28,20361,-44
2021-12-23 10:11:04,0.32,0.32,0.32,100.00,1057568,28,19959,-44
2021-12-23 10:11:54,0.39,0.39,0.39,100.00,1057769,28,20314,-45
2021-12-23 10:12:43,0.37,0.37,0.37,100.00,1057031,28,19974,-43
2021-12-23 10:13:23,0.63,0.63,0.63,100.00,1053646,28,20003,-45
2021-12-23 10:14:12,0.55,0.55,0.55,100.00,1049364,28,20023,-46
2021-12-23 10:15:01,0.69,0.69,0.69,100.00,1049524,28,20023,-44
2021-12-23 10:15:51,0.74,0.74,0.74,100.00,1050972,28,19952,-44
2021-12-23 10:16:40,0.91,0.91,0.91,100.00,1049439,28,20007,-44
2021-12-23 10:17:29,0.66,0.66,0.66,100.00,1045706,28,19924,-45
2021-12-23 10:18:20,0.86,0.86,0.86,100.00,1049658,28,20011,-45
2021-12-23 10:19:10,0.81,0.81,0.81,100.00,1054142,28,19970,-45
2021-12-23 10:20:03,0.55,0.55,0.55,100.00,1050091,28,19932,-45
2021-12-23 10:20:52,0.84,0.84,0.84,100.00,1046054,28,20369,-45
2021-12-23 10:21:41,0.57,0.57,0.57,100.00,1051546,28,19916,-45
2021-12-23 10:22:31,0.58,0.58,0.58,100.00,1054306,28,20392,-45
2021-12-23 10:23:20,0.83,0.83,0.83,100.00,1049944,28,19920,-45
2021-12-23 10:24:21,0.93,0.93,0.93,100.00,1050217,28,19927,-45
2021-12-23 10:25:11,0.67,0.67,0.67,100.00,1054190,28,19916,-45
2021-12-23 10:26:09,0.91,0.91,0.91,100.00,1053326,28,19967,-47
2021-12-23 10:27:12,1.00,1.00,1.00,100.00,1053204,28,20403,-44
2021-12-23 10:28:01,1.32,1.32,1.32,100.00,1049258,28,19923,-44
2021-12-23 10:28:50,1.63,1.63,1.63,100.00,1049607,28,19995,-48
2021-12-23 10:29:52,0.69,0.69,0.69,100.00,1049651,28,19912,-45
2021-12-23 10:30:33,0.73,0.73,0.73,100.00,1049286,28,19916,-45
2021-12-23 10:31:08,0.79,0.79,0.79,100.00,1049772,28,19916,-45
2021-12-23 10:32:06,0.89,0.89,0.89,100.00,1057492,28,20009,-46
2021-12-23 10:32:56,0.92,0.92,0.92,100.00,1048795,28,19920,-45
2021-12-23 10:33:45,1.13,1.13,1.13,100.00,1048795,28,20377,-45
2021-12-23 10:34:32,0.48,0.48,0.48,100.00,1049379,28,19917,-45
2021-12-23 10:35:27,1.23,1.23,1.23,100.00,1049486,28,19917,-45
2021-12-23 10:36:08,1.43,1.43,1.43,100.00,1057708,28,19961,-45
2021-12-23 10:36:57,1.73,1.73,1.73,100.00,1057865,28,19916,-52
2021-12-23 10:37:27,1.00,1.00,1.00,100.00,1047220,28,19916,-45
2021-12-23 10:38:01,0.54,0.54,0.54,100.00,1045164,28,19916,-45
2021-12-23 10:38:33,0.46,0.46,0.46,100.00,1045096,28,19916,-45
2021-12-23 10:39:04,1.11,1.11,1.11,100.00,1048395,28,20415,-45
2021-12-23 10:39:35,1.30,1.30,1.30,100.00,1057375,28,19916,-45
2021-12-23 10:40:05,1.53,1.53,1.53,100.00,1057547,28,20023,-46
2021-12-23 10:40:37,1.20,1.20,1.20,100.00,1053287,28,19924,-45
2021-12-23 10:41:12,1.11,1.11,1.11,100.00,1052883,28,20398,-45
2021-12-23 10:41:42,0.55,0.55,0.55,100.00,1049006,28,19923,-46
2021-12-23 10:42:14,0.33,0.33,0.33,100.00,1049511,28,19945,-45
2021-12-23 10:42:48,0.51,0.51,0.51,100.00,1048991,28,20059,-45
2021-12-23 10:43:23,0.72,0.72,0.72,100.00,1049184,28,19923,-45
2021-12-23 10:44:03,0.54,0.54,0.54,100.00,1049218,28,19917,-45
2021-12-23 10:44:33,1.14,1.14,1.14,100.00,1045264,28,19999,-45
2021-12-23 10:45:08,1.37,1.37,1.37,100.00,1046922,28,20428,-45
2021-12-23 10:45:46,1.24,1.24,1.24,100.00,1045080,28,19948,-46
2021-12-23 10:46:20,1.29,1.29,1.29,100.00,1046874,28,19917,-45
2021-12-23 10:46:50,1.21,1.21,1.21,100.00,1049174,28,19920,-46
2021-12-23 10:47:31,1.19,1.19,1.19,100.00,1046748,28,20294,-45
2021-12-23 10:48:08,1.59,1.59,1.59,100.00,1049184,28,20397,-46
2021-12-23 10:48:51,1.56,1.56,1.56,100.00,1049230,28,20002,-44
2021-12-23 10:49:27,0.91,0.91,0.91,100.00,1053265,28,19916,-45
2021-12-23 10:50:18,1.27,1.27,1.27,100.00,1049230,28,19956,-45
2021-12-23 10:50:50,1.49,1.49,1.49,100.00,1042162,28,19992,-46
2021-12-23 10:51:21,1.13,1.13,1.13,100.00,1053448,28,20392,-45
2021-12-23 10:52:09,1.41,1.41,1.41,100.00,1052542,28,20011,-45
2021-12-23 10:52:53,1.67,1.67,1.67,100.00,1053316,28,19951,-47
2021-12-23 10:53:55,2.02,2.02,2.02,100.00,1049090,28,19916,-45
2021-12-23 10:54:44,2.09,2.09,2.09,100.00,1053088,28,19982,-45
2021-12-23 10:55:18,2.04,2.04,2.04,100.00,1053355,28,19940,-47
2021-12-23 10:56:18,1.57,1.57,1.57,100.00,1051975,28,19923,-45
2021-12-23 10:57:07,1.67,1.67,1.67,100.00,1057661,28,20185,-45
2021-12-23 10:57:57,1.95,1.95,1.95,100.00,1057676,28,19915,-55
2021-12-23 10:58:28,1.77,1.77,1.77,100.00,1052280,28,19916,-45
2021-12-23 10:59:02,2.05,2.05,2.05,100.00,1045143,28,20283,-45
2021-12-23 10:59:32,1.96,1.96,1.96,100.00,1041042,28,19979,-46
2021-12-23 11:00:20,1.99,1.99,1.99,100.00,1041307,28,19925,-46
2021-12-23 11:00:52,2.08,2.08,2.08,100.00,1047900,28,19967,-46
2021-12-23 11:01:22,2.13,2.13,2.13,100.00,1045151,28,19916,-54
2021-12-23 11:02:08,2.15,2.15,2.15,100.00,1040755,28,20355,-50
2021-12-23 11:02:41,2.28,2.28,2.28,100.00,1040877,28,19932,-46
2021-12-23 11:03:31,2.45,2.45,2.45,100.00,1041482,28,19964,-46
2021-12-23 11:04:02,2.36,2.36,2.36,100.00,1044784,28,19927,-46
2021-12-23 11:05:00,2.39,2.39,2.39,100.00,1045012,28,19921,-46
2021-12-23 11:05:36,2.73,2.73,2.73,100.00,1048877,28,19912,-46
2021-12-23 11:06:26,2.76,2.76,2.76,100.00,1045230,28,19928,-46
2021-12-23 11:07:14,2.71,2.71,2.71,100.00,1049032,28,19923,-46
2021-12-23 11:07:59,2.66,2.66,2.66,100.00,1045787,28,20011,-46
2021-12-23 11:08:42,2.68,2.68,2.68,100.00,1053232,28,19951,-47
2021-12-23 11:09:35,2.61,2.61,2.61,100.00,1053164,28,19923,-46
2021-12-23 11:10:22,2.39,2.39,2.39,100.00,1046835,28,19916,-44
2021-12-23 11:11:13,2.57,2.57,2.57,100.00,1048182,28,19917,-45
2021-12-23 11:11:53,2.24,2.24,2.24,100.00,1048987,28,19968,-45
2021-12-23 11:12:42,2.22,2.22,2.22,100.00,1051200,28,19912,-45
2021-12-23 11:13:31,1.65,1.65,1.65,100.00,1044965,28,19995,-44
2021-12-23 11:14:27,2.38,2.38,2.38,100.00,1049116,28,19916,-45
2021-12-23 11:15:17,2.51,2.51,2.51,100.00,1055064,28,19916,-45
2021-12-23 11:16:06,2.71,2.71,2.71,100.00,1057413,28,19919,-44
2021-12-23 11:16:58,2.65,2.65,2.65,100.00,1052156,28,19923,-44
2021-12-23 11:18:07,2.72,2.72,2.72,100.00,1049049,28,19952,-44
2021-12-23 11:18:57,3.11,3.11,3.11,100.00,1044716,28,19921,-45
2021-12-23 11:19:52,2.85,2.85,2.85,100.00,1044672,28,19975,-44
2021-12-23 11:20:44,2.92,2.92,2.92,100.00,1036471,28,20335,-44
2021-12-23 11:21:37,2.25,2.25,2.25,100.00,1036682,28,19921,-45
2021-12-23 11:22:29,2.73,2.73,2.73,100.00,1038365,28,19941,-45
2021-12-23 11:23:18,2.52,2.52,2.52,100.00,1040876,28,19979,-44
2021-12-23 11:24:07,2.72,2.72,2.72,100.00,1040889,28,19921,-45
2021-12-23 11:24:56,2.98,2.98,2.98,100.00,1046188,28,20002,-45
2021-12-23 11:25:49,2.59,2.59,2.59,100.00,1049668,28,20374,-45
2021-12-23 11:26:54,2.70,2.70,2.70,100.00,1049508,28,20259,-45
2021-12-23 11:27:37,2.60,2.60,2.60,100.00,1053450,28,19955,-45
2021-12-23 11:28:22,3.07,3.07,3.07,100.00,1053129,28,19927,-43
2021-12-23 11:29:22,3.00,3.00,3.00,100.00,1053039,28,19968,-44
2021-12-23 11:30:22,3.49,3.49,3.49,100.00,1028219,28,19957,-45
2021-12-23 11:30:53,3.72,3.72,3.72,100.00,1032105,28,19917,-45
2021-12-23 11:31:32,3.58,3.58,3.58,100.00,1036584,28,20304,-45
2021-12-23 11:32:22,3.73,3.73,3.73,100.00,1053671,28,19916,-44
2021-12-23 11:33:12,3.63,3.63,3.63,100.00,1052986,28,19919,-44
2021-12-23 11:34:21,3.39,3.39,3.39,100.00,1053277,28,19923,-44
2021-12-23 11:35:21,3.65,3.65,3.65,100.00,1053585,28,20374,-44
2021-12-23 11:36:11,2.58,2.58,2.58,100.00,1045655,28,19958,-45
2021-12-23 11:37:00,2.89,2.89,2.89,100.00,1053443,28,19916,-44
2021-12-23 11:37:52,2.97,2.97,2.97,100.00,1054158,28,19941,-45
2021-12-23 11:38:31,3.20,3.20,3.20,100.00,1053404,28,19920,-44
2021-12-23 11:39:25,3.23,3.23,3.23,100.00,1053409,28,19912,-44
2021-12-23 11:40:11,3.15,3.15,3.15,100.00,1048895,28,19923,-45
2021-12-23 11:40:44,3.21,3.21,3.21,100.00,1045112,28,19917,-44
2021-12-23 11:41:21,3.24,3.24,3.24,100.00,1042259,28,19979,-46
2021-12-23 11:42:04,3.25,3.25,3.25,100.00,1048220,28,19920,-45
2021-12-23 11:42:59,2.85,2.85,2.85,100.00,1053299,28,19912,-45
2021-12-23 11:43:48,3.14,3.14,3.14,100.00,1053411,28,20361,-45
2021-12-23 11:44:18,3.23,3.23,3.23,100.00,1053206,28,19916,-43
2021-12-23 11:44:49,3.47,3.47,3.47,100.00,1053310,28,20315,-44
2021-12-23 11:45:19,3.59,3.59,3.59,100.00,1053189,28,20010,-43
2021-12-23 11:45:52,3.55,3.55,3.55,100.00,1053236,28,20010,-48
2021-12-23 11:46:33,3.60,3.60,3.60,100.00,1049421,28,19940,-44
2021-12-23 11:47:10,3.53,3.53,3.53,100.00,1049080,28,19912,-43
2021-12-23 11:47:41,3.66,3.66,3.66,100.00,1048948,28,20007,-43
2021-12-23 11:48:13,3.67,3.67,3.67,100.00,1047208,28,19964,-45
2021-12-23 11:48:47,3.76,3.76,3.76,100.00,1050456,28,19916,-44
2021-12-23 11:49:18,3.70,3.70,3.70,100.00,1049041,28,19912,-44
2021-12-23 11:49:48,3.89,3.89,3.89,100.00,1050001,28,19920,-42
2021-12-23 11:50:30,3.99,3.99,3.99,100.00,1044943,28,19995,-43
2021-12-23 11:51:08,3.77,3.77,3.77,100.00,1042695,28,19921,-43
2021-12-23 11:51:42,3.32,3.32,3.32,100.00,1036720,28,20008,-43
2021-12-23 11:52:14,3.21,3.21,3.21,100.00,1043746,28,19923,-44
2021-12-23 11:52:45,3.37,3.37,3.37,100.00,1048364,28,20014,-44
2021-12-23 11:53:16,3.74,3.74,3.74,100.00,1050106,28,20007,-50
2021-12-23 11:53:50,3.72,3.72,3.72,100.00,1049875,28,19920,-43
2021-12-23 11:54:27,3.84,3.84,3.84,100.00,1053460,28,19920,-45
2021-12-23 11:54:58,3.85,3.85,3.85,100.00,1049206,28,19916,-44
2021-12-23 11:55:28,4.04,4.04,4.04,100.00,1050674,28,20019,-43
2021-12-23 11:55:59,4.12,4.12,4.12,100.00,1048984,28,19935,-44
2021-12-23 11:56:31,4.29,4.29,4.29,100.00,1045038,28,20090,-43
2021-12-23 11:57:07,3.86,3.86,3.86,100.00,1045156,28,19964,-48
2021-12-23 11:57:40,4.03,4.03,4.03,100.00,1041856,28,19917,-46
2021-12-23 11:58:12,3.89,3.89,3.89,100.00,1046201,28,19921,-48
2021-12-23 11:58:44,3.87,3.87,3.87,100.00,1044842,28,19956,-43
2021-12-23 11:59:16,3.98,3.98,3.98,100.00,1037571,28,19914,-44
2021-12-23 12:00:02,3.87,3.87,3.87,100.00,1036601,28,19983,-45
2021-12-23 12:00:42,3.74,3.74,3.74,100.00,1039196,28,19929,-44
2021-12-23 12:01:25,3.67,3.67,3.67,100.00,1044202,28,20352,-44
2021-12-23 12:01:56,3.78,3.78,3.78,100.00,1048986,28,20330,-45
2021-12-23 12:02:29,3.94,3.94,3.94,100.00,1052374,28,19916,-45
2021-12-23 12:03:03,4.10,4.10,4.10,100.00,1051243,28,20324,-44
2021-12-23 12:03:41,3.70,3.70,3.70,100.00,1053462,28,19916,-44
2021-12-23 12:04:12,3.81,3.81,3.81,100.00,1053022,28,19916,-44
2021-12-23 12:04:43,4.00,4.00,4.00,100.00,1053386,28,19917,-43
2021-12-23 12:05:17,3.91,3.91,3.91,100.00,1044720,28,19936,-44
2021-12-23 12:05:48,4.11,4.11,4.11,100.00,1044063,28,19920,-45
2021-12-23 12:06:20,4.14,4.14,4.14,100.00,1036334,28,20008,-45
2021-12-23 12:06:51,4.09,4.09,4.09,100.00,1038259,28,19953,-45
2021-12-23 12:07:21,4.11,4.11,4.11,100.00,1044645,28,20427,-45
2021-12-23 12:08:06,3.75,3.75,3.75,100.00,1045226,28,19928,-45
2021-12-23 12:08:36,2.94,2.94,2.94,100.00,1053192,28,19919,-45
2021-12-23 12:09:11,2.52,2.52,2.52,100.00,1049047,28,20409,-44
2021-12-23 12:09:54,3.08,3.08,3.08,100.00,1040650,28,20016,-44
2021-12-23 12:10:24,3.31,3.31,3.31,100.00,1038752,28,19933,-43
2021-12-23 12:11:06,3.56,3.56,3.56,100.00,1043113,28,20296,-45
2021-12-23 12:11:37,3.69,3.69,3.69,100.00,1039774,28,19932,-44
2021-12-23 12:12:09,3.77,3.77,3.77,100.00,1037699,28,20334,-44
2021-12-23 12:12:59,3.34,3.34,3.34,100.00,1036582,28,19921,-44
2021-12-23 12:13:33,2.72,2.72,2.72,100.00,1042429,28,19982,-44
2021-12-23 12:14:03,2.99,2.99,2.99,100.00,1043853,28,20015,-45
2021-12-23 12:14:36,2.70,2.70,2.70,100.00,1046811,28,19919,-44
2021-12-23 12:15:07,2.45,2.45,2.45,100.00,1044742,28,19917,-51
2021-12-23 12:15:38,2.77,2.77,2.77,100.00,1045210,28,19978,-43
2021-12-23 12:16:24,2.65,2.65,2.65,100.00,1049541,28,19925,-45
2021-12-23 12:16:55,2.73,2.73,2.73,100.00,1053434,28,19969,-46
2021-12-23 12:17:25,2.53,2.53,2.53,100.00,1048914,28,19967,-43
2021-12-23 12:18:02,2.31,2.31,2.31,100.00,1044708,28,19956,-44
2021-12-23 12:18:39,2.27,2.27,2.27,100.00,1040706,28,19949,-45
2021-12-23 12:19:11,2.45,2.45,2.45,100.00,1044203,28,19924,-44
2021-12-23 12:20:02,2.86,2.86,2.86,100.00,1046855,28,19919,-45
2021-12-23 12:20:37,3.15,3.15,3.15,100.00,1036194,28,20532,-44
2021-12-23 12:21:07,3.19,3.19,3.19,100.00,1040860,28,19917,-44
2021-12-23 12:21:38,3.01,3.01,3.01,100.00,1044500,28,19916,-44
2021-12-23 12:22:08,3.28,3.28,3.28,100.00,1044447,28,19928,-43
2021-12-23 12:22:45,3.49,3.49,3.49,100.00,1040714,28,20443,-44
2021-12-23 12:23:18,3.58,3.58,3.58,100.00,1041540,28,19944,-44
2021-12-23 12:23:48,3.38,3.38,3.38,100.00,1045794,28,20448,-43
2021-12-23 12:24:19,3.40,3.40,3.40,100.00,1040424,28,19979,-43
2021-12-23 12:24:49,3.32,3.32,3.32,100.00,1036979,28,19921,-43
2021-12-23 12:25:44,3.51,3.51,3.51,100.00,1036599,28,20306,-44
2021-12-23 12:26:24,3.66,3.66,3.66,100.00,1047813,28,19936,-45
2021-12-23 12:26:55,3.86,3.86,3.86,100.00,1053002,28,19994,-43
2021-12-23 12:27:27,3.69,3.69,3.69,100.00,1053306,28,19917,-45
2021-12-23 12:27:57,3.88,3.88,3.88,100.00,1053388,28,19978,-44
2021-12-23 12:28:35,3.89,3.89,3.89,100.00,1053141,28,20025,-44
2021-12-23 12:29:06,3.83,3.83,3.83,100.00,1053261,28,20440,-44
2021-12-23 12:29:37,3.80,3.80,3.80,100.00,1053339,28,19916,-43
2021-12-23 12:30:10,3.78,3.78,3.78,100.00,1053399,28,19916,-44
2021-12-23 12:30:42,3.76,3.76,3.76,100.00,1052748,28,19999,-43
2021-12-23 12:31:16,3.92,3.92,3.92,100.00,1048680,28,19923,-44
2021-12-23 12:31:47,4.05,4.05,4.05,100.00,1044336,28,19958,-45
2021-12-23 12:32:33,4.10,4.10,4.10,100.00,1045588,28,19944,-42
2021-12-23 12:33:29,3.78,3.78,3.78,100.00,1051494,28,19920,-44
2021-12-23 12:34:05,4.20,4.20,4.20,100.00,1052333,28,19938,-44
2021-12-23 12:34:36,4.29,4.29,4.29,100.00,1052826,28,19972,-45
2021-12-23 12:35:16,3.66,3.66,3.66,100.00,1048763,28,19916,-45
2021-12-23 12:35:49,3.85,3.85,3.85,100.00,1050758,28,19921,-45
2021-12-23 12:36:20,4.12,4.12,4.12,100.00,1052893,28,19916,-43
2021-12-23 12:36:51,4.23,4.23,4.23,100.00,1050535,28,20461,-44
2021-12-23 12:37:21,4.28,4.28,4.28,100.00,1048658,28,19996,-45
2021-12-23 12:37:52,3.96,3.96,3.96,100.00,1048769,28,20401,-42
2021-12-23 12:38:23,4.15,4.15,4.15,100.00,1044782,28,20377,-45
2021-12-23 12:39:15,4.02,4.02,4.02,100.00,1044528,28,19916,-43
2021-12-23 12:39:47,3.45,3.45,3.45,100.00,1044720,28,19920,-44
2021-12-23 12:40:17,3.61,3.61,3.61,100.00,1051256,28,19912,-45
2021-12-23 12:40:53,3.55,3.55,3.55,100.00,1053041,28,20441,-45
2021-12-23 12:41:24,3.91,3.91,3.91,100.00,1053088,28,19919,-45
2021-12-23 12:42:01,3.88,3.88,3.88,100.00,1052994,28,20311,-44
2021-12-23 12:42:35,3.85,3.85,3.85,100.00,1053050,28,19916,-44
2021-12-23 12:43:25,3.90,3.90,3.90,100.00,1053119,28,19951,-44
2021-12-23 12:44:03,3.84,3.84,3.84,100.00,1053036,28,19973,-43
2021-12-23 12:44:40,3.98,3.98,3.98,100.00,1053435,28,20031,-43
2021-12-23 12:45:15,4.24,4.24,4.24,100.00,1053322,28,19917,-44
2021-12-23 12:45:49,4.08,4.08,4.08,100.00,1053569,28,19965,-43
2021-12-23 12:46:39,4.27,4.27,4.27,100.00,1052934,28,19912,-44
2021-12-23 12:47:17,4.09,4.09,4.09,100.00,1052954,28,19923,-44
2021-12-23 12:47:53,4.09,4.09,4.09,100.00,1048849,28,19969,-44
2021-12-23 12:48:44,3.99,3.99,3.99,100.00,1053043,28,20002,-45
2021-12-23 12:49:21,4.11,4.11,4.11,100.00,1052824,28,19994,-44
2021-12-23 12:50:03,4.31,4.31,4.31,100.00,1053394,28,19981,-44
2021-12-23 12:50:34,4.41,4.41,4.41,100.00,1053290,28,19913,-45
2021-12-23 12:51:11,4.46,4.46,4.46,100.00,1053274,28,19913,-45
2021-12-23 12:51:42,4.55,4.55,4.55,100.00,1052883,28,19966,-45
2021-12-23 12:52:20,4.37,4.37,4.37,100.00,1048631,28,19913,-44
2021-12-23 12:52:50,4.04,4.04,4.04,100.00,1048641,28,19921,-45
2021-12-23 12:53:22,4.03,4.03,4.03,100.00,1045839,28,19965,-43
2021-12-23 12:53:55,4.17,4.17,4.17,100.00,1045864,28,19956,-44
2021-12-23 12:54:37,4.40,4.40,4.40,100.00,1048712,28,19951,-46
2021-12-23 12:55:11,4.62,4.62,4.62,100.00,1046867,28,19957,-43
2021-12-23 12:55:44,4.52,4.52,4.52,100.00,1047311,28,20058,-43
2021-12-23 12:56:20,4.57,4.57,4.57,100.00,1048894,28,19920,-46
2021-12-23 12:56:58,4.37,4.37,4.37,100.00,1050620,28,20009,-57
2021-12-23 12:57:40,4.47,4.47,4.47,100.00,1053038,28,19916,-44
2021-12-23 12:58:10,4.03,4.03,4.03,100.00,1053049,28,19916,-44
2021-12-23 12:58:41,4.25,4.25,4.25,100.00,1044404,28,19916,-43
2021-12-23 12:59:11,3.62,3.62,3.62,100.00,1044675,28,20016,-44
2021-12-23 12:59:43,3.71,3.71,3.71,100.00,1044898,28,20370,-44
2021-12-23 13:00:15,3.28,3.28,3.28,100.00,1044692,28,20015,-50
2021-12-23 13:00:47,3.28,3.28,3.28,100.00,1048809,28,20002,-44
2021-12-23 13:01:38,3.82,3.82,3.82,100.00,1040932,28,19989,-42
2021-12-23 13:02:21,3.50,3.50,3.50,100.00,1048481,28,19917,-43
2021-12-23 13:02:53,4.07,4.07,4.07,100.00,1049392,28,19921,-43
2021-12-23 13:03:25,3.86,3.86,3.86,100.00,1053019,28,19942,-43
2021-12-23 13:04:22,3.65,3.65,3.65,100.00,1048848,28,20310,-44
2021-12-23 13:04:59,3.91,3.91,3.91,100.00,1044629,28,19924,-43
2021-12-23 13:05:46,4.02,4.02,4.02,100.00,1041306,28,20282,-43
2021-12-23 13:06:42,3.85,3.85,3.85,100.00,1032278,28,19922,-45
2021-12-23 13:07:28,4.16,4.16,4.16,100.00,1037919,28,19936,-44
2021-12-23 13:08:10,4.21,4.21,4.21,100.00,1041969,28,19917,-43
2021-12-23 13:08:59,3.83,3.83,3.83,100.00,1040368,28,19917,-43
2021-12-23 13:09:32,4.13,4.13,4.13,100.00,1041031,28,19924,-43
2021-12-23 13:10:14,4.02,4.02,4.02,100.00,1044734,28,20386,-42
2021-12-23 13:10:48,3.99,3.99,3.99,100.00,1048765,28,20011,-44
2021-12-23 13:11:21,4.32,4.32,4.32,100.00,1049120,28,19939,-42
2021-12-23 13:11:52,4.35,4.35,4.35,100.00,1052977,28,20224,-43
2021-12-23 13:12:32,4.32,4.32,4.32,100.00,1044336,28,20006,-42
2021-12-23 13:13:04,4.29,4.29,4.29,100.00,1037982,28,19968,-43
2021-12-23 13:13:41,4.19,4.19,4.19,100.00,1040381,28,19944,-42
2021-12-23 13:14:14,4.19,4.19,4.19,100.00,1041170,28,19967,-47
2021-12-23 13:14:55,4.21,4.21,4.21,100.00,1043525,28,19921,-44
2021-12-23 13:15:28,4.62,4.62,4.62,100.00,1048698,28,19913,-42
2021-12-23 13:16:03,4.79,4.79,4.79,100.00,1050805,28,19963,-43
2021-12-23 13:16:35,4.44,4.44,4.44,100.00,1048620,28,19954,-44
2021-12-23 13:17:05,4.66,4.66,4.66,100.00,1048666,28,19917,-45
2021-12-23 13:17:54,4.78,4.78,4.78,100.00,1045420,28,19960,-43
2021-12-23 13:18:25,4.70,4.70,4.70,100.00,1051611,28,19988,-43
2021-12-23 13:19:31,4.56,4.56,4.56,100.00,1044448,28,19917,-43
2021-12-23 13:20:04,5.03,5.03,5.03,100.00,1028077,28,20404,-44
2021-12-23 13:20:35,5.13,5.13,5.13,100.00,1025165,28,19981,-44
2021-12-23 13:21:06,5.25,5.25,5.25,100.00,1028199,28,19996,-43
2021-12-23 13:21:40,5.03,5.03,5.03,100.00,1024568,28,20428,-43
2021-12-23 13:22:15,5.13,5.13,5.13,100.00,1028631,28,19957,-44
2021-12-23 13:22:46,5.11,5.11,5.11,100.00,1041780,28,20376,-44
2021-12-23 13:23:21,5.33,5.33,5.33,100.00,1046978,28,19927,-44
2021-12-23 13:23:52,5.37,5.37,5.37,100.00,1044297,28,19917,-44
2021-12-23 13:24:23,5.29,5.29,5.29,100.00,1040213,28,19959,-45
2021-12-23 13:24:54,5.28,5.28,5.28,100.00,1041156,28,19972,-43
2021-12-23 13:25:24,4.74,4.74,4.74,100.00,1044858,28,19991,-43
2021-12-23 13:25:56,4.99,4.99,4.99,100.00,1048946,28,20355,-43
2021-12-23 13:26:27,4.93,4.93,4.93,100.00,1052896,28,19966,-46
2021-12-23 13:26:57,4.84,4.84,4.84,100.00,1048568,28,19955,-43
2021-12-23 13:27:28,5.07,5.07,5.07,100.00,1040154,28,19917,-43
2021-12-23 13:28:00,5.05,5.05,5.05,100.00,1040214,28,19936,-44
2021-12-23 13:28:45,4.99,4.99,4.99,100.00,1040777,28,19917,-45
2021-12-23 13:29:16,5.09,5.09,5.09,100.00,1047043,28,20023,-43
2021-12-23 13:29:46,5.22,5.22,5.22,100.00,1048572,28,19970,-44
2021-12-23 13:30:17,5.48,5.48,5.48,100.00,1048803,28,19916,-45
2021-12-23 13:30:48,5.52,5.52,5.52,100.00,1048732,28,19917,-49
2021-12-23 13:31:21,5.32,5.32,5.32,100.00,1052837,28,20313,-44
2021-12-23 13:31:51,5.10,5.10,5.10,100.00,1049087,28,19916,-44
2021-12-23 13:32:22,4.79,4.79,4.79,100.00,1048523,28,20374,-44
2021-12-23 13:33:02,4.74,4.74,4.74,100.00,1048623,28,19916,-43
2021-12-23 13:33:42,4.82,4.82,4.82,100.00,1050045,28,20353,-43
2021-12-23 13:34:16,5.00,5.00,5.00,100.00,1053142,28,19916,-44
2021-12-23 13:34:46,5.20,5.20,5.20,100.00,1053218,28,19949,-43
2021-12-23 13:35:17,5.03,5.03,5.03,100.00,1053254,28,20043,-43
2021-12-23 13:35:47,4.98,4.98,4.98,100.00,1053029,28,19916,-43
2021-12-23 13:36:22,4.62,4.62,4.62,100.00,1044571,28,20036,-44
2021-12-23 13:36:53,4.89,4.89,4.89,100.00,1044742,28,19917,-43
2021-12-23 13:37:27,4.89,4.89,4.89,100.00,1045629,28,19956,-43
2021-12-23 13:37:57,4.82,4.82,4.82,100.00,1050135,28,20368,-42
2021-12-23 13:38:31,4.88,4.88,4.88,100.00,1048695,28,19916,-42
2021-12-23 13:39:03,5.16,5.16,5.16,100.00,1048665,28,19921,-42
2021-12-23 13:39:37,5.30,5.30,5.30,100.00,1048827,28,19920,-42
2021-12-23 13:40:08,5.02,5.02,5.02,100.00,1050116,28,20309,-41
2021-12-23 13:40:38,4.47,4.47,4.47,100.00,1053035,28,19917,-42
2021-12-23 13:41:10,4.75,4.75,4.75,100.00,1053107,28,19969,-44
2021-12-23 13:41:40,5.09,5.09,5.09,100.00,1052722,28,20373,-44
2021-12-23 13:42:14,5.32,5.32,5.32,100.00,1048518,28,19923,-43
2021-12-23 13:42:45,4.89,4.89,4.89,100.00,1044293,28,19987,-43
2021-12-23 13:43:27,5.28,5.28,5.28,100.00,1044998,28,20386,-47
2021-12-23 13:43:59,4.72,4.72,4.72,100.00,1051683,28,19924,-42
2021-12-23 13:44:31,4.63,4.63,4.63,100.00,1053834,28,19924,-44
2021-12-23 13:45:01,5.12,5.12,5.12,100.00,1053505,28,19924,-45
2021-12-23 13:45:35,4.99,4.99,4.99,100.00,1049406,28,19917,-43
2021-12-23 13:46:05,5.15,5.15,5.15,100.00,1045242,28,20019,-44
2021-12-23 13:46:36,5.11,5.11,5.11,100.00,1037766,28,19920,-42
2021-12-23 13:47:12,5.29,5.29,5.29,100.00,1041804,28,19917,-43
2021-12-23 13:47:43,5.00,5.00,5.00,100.00,1046439,28,19917,-41
2021-12-23 13:48:14,5.13,5.13,5.13,100.00,1047324,28,19952,-42
2021-12-23 13:49:10,4.85,4.85,4.85,100.00,1053945,28,20050,-43
2021-12-23 13:49:51,5.20,5.20,5.20,100.00,1048210,28,19964,-43
2021-12-23 13:50:21,5.31,5.31,5.31,100.00,1053655,28,19962,-50
2021-12-23 13:50:53,5.50,5.50,5.50,100.00,1049376,28,19927,-49
2021-12-23 13:51:25,5.42,5.42,5.42,100.00,1042968,28,19939,-45
2021-12-23 13:51:55,5.46,5.46,5.46,100.00,1045301,28,19924,-43
2021-12-23 13:52:29,5.39,5.39,5.39,100.00,1045755,28,19959,-44
2021-12-23 13:53:00,5.32,5.32,5.32,100.00,1050349,28,19923,-43
2021-12-23 13:53:30,5.48,5.48,5.48,100.00,1053902,28,19923,-45
2021-12-23 13:54:06,5.61,5.61,5.61,100.00,1053781,28,20258,-44
2021-12-23 13:54:40,5.66,5.66,5.66,100.00,1053669,28,20369,-42
2021-12-23 13:55:12,5.32,5.32,5.32,100.00,1045172,28,19967,-43
2021-12-23 13:55:42,5.53,5.53,5.53,100.00,1045102,28,19919,-43
2021-12-23 13:56:13,5.60,5.60,5.60,100.00,1045346,28,20282,-43
2021-12-23 13:56:44,5.64,5.64,5.64,100.00,1045620,28,20303,-44
2021-12-23 13:57:16,5.52,5.52,5.52,100.00,1041726,28,20337,-44
2021-12-23 13:57:49,5.64,5.64,5.64,100.00,1045223,28,19913,-44
2021-12-23 13:58:25,5.61,5.61,5.61,100.00,1045277,28,19924,-42
2021-12-23 13:59:28,5.89,5.89,5.89,100.00,1046844,28,19923,-45
2021-12-23 13:59:58,5.88,5.88,5.88,100.00,1045114,28,19967,-44
2021-12-23 14:00:31,5.82,5.82,5.82,100.00,1041334,28,19925,-43
2021-12-23 14:01:01,5.46,5.46,5.46,100.00,1044750,28,20043,-47
2021-12-23 14:01:32,5.11,5.11,5.11,100.00,1045249,28,19978,-43
2021-12-23 14:02:05,5.19,5.19,5.19,100.00,1041165,28,19978,-44
2021-12-23 14:02:35,5.41,5.41,5.41,100.00,1041669,28,20076,-44
2021-12-23 14:03:09,5.40,5.40,5.40,100.00,1046195,28,19965,-43
2021-12-23 14:03:40,4.84,4.84,4.84,100.00,1053931,28,20245,-44
2021-12-23 14:04:30,4.90,4.90,4.90,100.00,1053817,28,20006,-43
2021-12-23 14:05:02,5.33,5.33,5.33,100.00,1053683,28,19966,-43
2021-12-23 14:05:39,5.45,5.45,5.45,100.00,1053778,28,19998,-47
2021-12-23 14:06:13,5.38,5.38,5.38,100.00,1054187,28,19931,-43
2021-12-23 14:06:44,5.57,5.57,5.57,100.00,1053856,28,19916,-44
2021-12-23 14:07:30,5.71,5.71,5.71,100.00,1045626,28,19921,-42
2021-12-23 14:08:01,5.65,5.65,5.65,100.00,1040996,28,20030,-43
2021-12-23 14:08:33,5.22,5.22,5.22,100.00,1043528,28,19921,-44
2021-12-23 14:09:03,5.37,5.37,5.37,100.00,1043667,28,19913,-44
2021-12-23 14:09:35,5.56,5.56,5.56,100.00,1045605,28,20096,-43
2021-12-23 14:10:12,5.42,5.42,5.42,100.00,1050163,28,19958,-45
2021-12-23 14:10:43,5.62,5.62,5.62,100.00,1053721,28,20345,-44
2021-12-23 14:11:13,5.74,5.74,5.74,100.00,1053504,28,19942,-45
2021-12-23 14:11:50,5.79,5.79,5.79,100.00,1049399,28,19916,-43
2021-12-23 14:12:40,5.86,5.86,5.86,100.00,1045197,28,19982,-42
2021-12-23 14:13:11,5.55,5.55,5.55,100.00,1048697,28,20278,-46
2021-12-23 14:13:42,5.59,5.59,5.59,100.00,1053161,28,20377,-45
2021-12-23 14:14:18,5.55,5.55,5.55,100.00,1053720,28,19916,-45
2021-12-23 14:14:56,5.51,5.51,5.51,100.00,1053890,28,19920,-43
2021-12-23 14:15:27,5.53,5.53,5.53,100.00,1053948,28,20342,-45
2021-12-23 14:15:58,5.62,5.62,5.62,100.00,1053710,28,19916,-46
2021-12-23 14:16:28,5.69,5.69,5.69,100.00,1049471,28,19917,-43
2021-12-23 14:16:59,5.70,5.70,5.70,100.00,1049643,28,19916,-44
2021-12-23 14:17:34,5.74,5.74,5.74,100.00,1045125,28,19966,-43
2021-12-23 14:18:09,5.49,5.49,5.49,100.00,1042378,28,19960,-43
2021-12-23 14:18:42,5.36,5.36,5.36,100.00,1049305,28,20027,-44
2021-12-23 14:19:25,5.42,5.42,5.42,100.00,1046840,28,19936,-44
2021-12-23 14:20:40,5.52,5.52,5.52,100.00,1052204,28,20017,-46
2021-12-23 14:21:33,5.82,5.82,5.82,100.00,1053849,28,19923,-43
2021-12-23 14:22:22,5.39,5.39,5.39,100.00,1053699,28,20382,-44
2021-12-23 14:23:12,5.53,5.53,5.53,100.00,1053551,28,20357,-43
2021-12-23 14:23:44,5.30,5.30,5.30,100.00,1049319,28,19928,-44
2021-12-23 14:24:15,5.22,5.22,5.22,100.00,1046530,28,20007,-44
2021-12-23 14:24:47,5.35,5.35,5.35,100.00,1045241,28,19917,-45
2021-12-23 14:25:17,5.64,5.64,5.64,100.00,1045068,28,19916,-48
2021-12-23 14:26:02,5.77,5.77,5.77,100.00,1041527,28,20298,-45
2021-12-23 14:26:33,5.61,5.61,5.61,100.00,1047363,28,19963,-42
2021-12-23 14:27:04,5.48,5.48,5.48,100.00,1047392,28,19917,-44
2021-12-23 14:27:35,5.43,5.43,5.43,100.00,1047287,28,20392,-43
2021-12-23 14:28:06,5.52,5.52,5.52,100.00,1045128,28,20007,-43
2021-12-23 14:28:38,5.64,5.64,5.64,100.00,1036992,28,19918,-44
2021-12-23 14:29:09,5.76,5.76,5.76,100.00,1041535,28,20409,-45
2021-12-23 14:29:40,5.81,5.81,5.81,100.00,1045515,28,19963,-43
2021-12-23 14:30:17,5.78,5.78,5.78,100.00,1049995,28,19943,-43
2021-12-23 14:30:47,5.73,5.73,5.73,100.00,1053240,28,19923,-42
2021-12-23 14:31:18,5.80,5.80,5.80,100.00,1049321,28,20359,-45
2021-12-23 14:31:49,5.85,5.85,5.85,100.00,1044902,28,19956,-41
2021-12-23 14:32:20,5.96,5.96,5.96,100.00,1045330,28,19932,-44
2021-12-23 14:33:05,5.95,5.95,5.95,100.00,1040669,28,19917,-44
2021-12-23 14:33:39,5.86,5.86,5.86,100.00,1045771,28,19932,-43
2021-12-23 14:34:13,5.97,5.97,5.97,100.00,1045138,28,19916,-49
2021-12-23 14:34:44,6.01,6.01,6.01,100.00,1051454,28,19916,-44
2021-12-23 14:35:27,6.02,6.02,6.02,100.00,1049131,28,19928,-45
2021-12-23 14:36:17,5.99,5.99,5.99,100.00,1051380,28,20329,-44
2021-12-23 14:36:50,6.00,6.00,6.00,100.00,1053400,28,19916,-44
2021-12-23 14:37:20,5.98,5.98,5.98,100.00,1053124,28,19916,-45
2021-12-23 14:37:58,5.68,5.68,5.68,100.00,1053576,28,19977,-45
2021-12-23 14:38:30,5.63,5.63,5.63,100.00,1053250,28,19916,-44
2021-12-23 14:39:02,5.68,5.68,5.68,100.00,1053372,28,20400,-44
2021-12-23 14:39:35,5.61,5.61,5.61,100.00,1053315,28,19961,-44
2021-12-23 14:40:06,5.39,5.39,5.39,100.00,1053345,28,20499,-42
2021-12-23 14:40:37,5.59,5.59,5.59,100.00,1053676,28,19923,-45
2021-12-23 14:41:12,5.34,5.34,5.34,100.00,1053639,28,20328,-43
2021-12-23 14:41:42,5.39,5.39,5.39,100.00,1053582,28,19981,-43
2021-12-23 14:42:13,5.20,5.20,5.20,100.00,1049147,28,20063,-43
2021-12-23 14:42:55,5.28,5.28,5.28,100.00,1044998,28,19936,-44
2021-12-23 14:43:26,5.44,5.44,5.44,100.00,1045055,28,19913,-44
2021-12-23 14:43:58,5.41,5.41,5.41,100.00,1048715,28,20429,-44
2021-12-23 14:44:33,5.38,5.38,5.38,100.00,1051007,28,19920,-45
2021-12-23 14:45:05,5.47,5.47,5.47,100.00,1053784,28,20314,-44
2021-12-23 14:45:36,5.36,5.36,5.36,100.00,1053546,28,19930,-42
2021-12-23 14:46:06,5.48,5.48,5.48,100.00,1053662,28,19986,-43
2021-12-23 14:46:39,5.57,5.57,5.57,100.00,1053663,28,19922,-45
2021-12-23 14:47:15,5.55,5.55,5.55,100.00,1053755,28,19968,-44
2021-12-23 14:47:57,5.39,5.39,5.39,100.00,1053645,28,20007,-43
2021-12-23 14:48:32,5.36,5.36,5.36,100.00,1053784,28,20033,-43
2021-12-23 14:49:03,5.25,5.25,5.25,100.00,1049370,28,19948,-43
2021-12-23 14:49:40,5.22,5.22,5.22,100.00,1044936,28,19916,-44
2021-12-23 14:50:10,5.31,5.31,5.31,100.00,1045556,28,19926,-43
2021-12-23 14:50:52,5.37,5.37,5.37,100.00,1043849,28,19924,-44
2021-12-23 14:51:26,5.40,5.40,5.40,100.00,1043530,28,19995,-43
2021-12-23 14:51:57,5.32,5.32,5.32,100.00,1045248,28,20024,-43
2021-12-23 14:52:40,5.36,5.36,5.36,100.00,1047084,28,19913,-44
2021-12-23 14:53:17,5.29,5.29,5.29,100.00,1049779,28,19916,-44
2021-12-23 14:54:03,5.25,5.25,5.25,100.00,1053496,28,20000,-42
2021-12-23 14:54:34,5.25,5.25,5.25,100.00,1048883,28,19923,-45
2021-12-23 14:55:08,5.44,5.44,5.44,100.00,1045216,28,19932,-43
2021-12-23 14:55:39,5.49,5.49,5.49,100.00,1045101,28,19924,-44
2021-12-23 14:56:09,5.49,5.49,5.49,100.00,1045858,28,20007,-45
2021-12-23 14:56:41,5.39,5.39,5.39,100.00,1045915,28,19916,-43
2021-12-23 14:57:14,5.53,5.53,5.53,100.00,1045344,28,20011,-44
2021-12-23 14:57:49,5.59,5.59,5.59,100.00,1045457,28,20314,-43
2021-12-23 14:58:19,5.18,5.18,5.18,100.00,1047486,28,19920,-49
2021-12-23 14:59:03,5.26,5.26,5.26,100.00,1053383,28,19916,-43
2021-12-23 14:59:43,5.26,5.26,5.26,100.00,1053774,28,20383,-42
2021-12-23 15:00:18,5.00,5.00,5.00,100.00,1053606,28,20472,-42
2021-12-23 15:00:50,5.20,5.20,5.20,100.00,1045523,28,19917,-41
2021-12-23 15:01:21,5.30,5.30,5.30,100.00,1045309,28,20389,-44
2021-12-23 15:02:05,5.07,5.07,5.07,100.00,1044863,28,20038,-45
2021-12-23 15:02:36,5.00,5.00,5.00,100.00,1049315,28,19924,-43
2021-12-23 15:03:16,5.11,5.11,5.11,100.00,1048850,28,20359,-43
2021-12-23 15:03:46,5.24,5.24,5.24,100.00,1049215,28,20284,-45
2021-12-23 15:04:17,5.28,5.28,5.28,100.00,1046461,28,19916,-42
2021-12-23 15:04:58,5.36,5.36,5.36,100.00,1046593,28,20366,-44
2021-12-23 15:05:29,5.36,5.36,5.36,100.00,1049168,28,20363,-43
2021-12-23 15:06:05,5.33,5.33,5.33,100.00,1046557,28,19924,-44
2021-12-23 15:06:54,5.32,5.32,5.32,100.00,1047579,28,19913,-44
2021-12-23 15:07:25,5.39,5.39,5.39,100.00,1044986,28,19921,-45
2021-12-23 15:07:56,5.48,5.48,5.48,100.00,1040029,28,19921,-44
2021-12-23 15:08:27,5.58,5.58,5.58,100.00,1039418,28,19914,-45
2021-12-23 15:08:58,5.55,5.55,5.55,100.00,1041347,28,19976,-44
2021-12-23 15:09:29,5.51,5.51,5.51,100.00,1045582,28,19920,-44
2021-12-23 15:10:00,5.40,5.40,5.40,100.00,1045556,28,20493,-43
2021-12-23 15:10:40,5.41,5.41,5.41,100.00,1049081,28,19983,-43
2021-12-23 15:11:11,5.38,5.38,5.38,100.00,1049120,28,19970,-44
2021-12-23 15:11:41,5.09,5.09,5.09,100.00,1046401,28,20351,-42
2021-12-23 15:12:13,5.26,5.26,5.26,100.00,1044965,28,20250,-44
2021-12-23 15:12:43,5.21,5.21,5.21,100.00,1040862,28,19917,-42
2021-12-23 15:13:20,5.18,5.18,5.18,100.00,1032982,28,20027,-44
2021-12-23 15:13:50,5.25,5.25,5.25,100.00,1040884,28,19962,-47
2021-12-23 15:14:21,5.06,5.06,5.06,100.00,1037630,28,19913,-43
2021-12-23 15:14:52,5.01,5.01,5.01,100.00,1042696,28,19923,-43
2021-12-23 15:15:27,4.84,4.84,4.84,100.00,1049114,28,19913,-44
2021-12-23 15:16:11,5.10,5.10,5.10,100.00,1046667,28,19996,-45
2021-12-23 15:16:41,5.10,5.10,5.10,100.00,1053290,28,20342,-44
2021-12-23 15:17:20,5.18,5.18,5.18,100.00,1049166,28,19921,-43
2021-12-23 15:17:55,5.19,5.19,5.19,100.00,1052215,28,19916,-43
2021-12-23 15:18:43,5.07,5.07,5.07,100.00,1048906,28,20019,-43
2021-12-23 15:19:23,5.03,5.03,5.03,100.00,1053486,28,19916,-43
2021-12-23 15:19:55,5.08,5.08,5.08,100.00,1053496,28,20238,-44
2021-12-23 15:20:29,5.28,5.28,5.28,100.00,1053244,28,19916,-43
2021-12-23 15:21:01,5.48,5.48,5.48,100.00,1053464,28,19916,-44
2021-12-23 15:21:37,5.42,5.42,5.42,100.00,1053301,28,19955,-45
2021-12-23 15:22:15,5.53,5.53,5.53,100.00,1053277,28,20393,-43
2021-12-23 15:22:46,5.59,5.59,5.59,100.00,1049216,28,20283,-44
2021-12-23 15:23:34,5.62,5.62,5.62,100.00,1045169,28,19921,-42
2021-12-23 15:24:23,5.56,5.56,5.56,100.00,1040787,28,19917,-43
2021-12-23 15:25:05,5.43,5.43,5.43,100.00,1045788,28,19923,-43
2021-12-23 15:25:39,5.51,5.51,5.51,100.00,1049284,28,19916,-44
2021-12-23 15:26:23,5.38,5.38,5.38,100.00,1053404,28,19947,-43
2021-12-23 15:26:56,5.22,5.22,5.22,100.00,1049048,28,19917,-44
2021-12-23 15:27:27,5.11,5.11,5.11,100.00,1044875,28,19916,-45
2021-12-23 15:27:57,5.14,5.14,5.14,100.00,1045037,28,19917,-45
2021-12-23 15:28:28,5.04,5.04,5.04,100.00,1041730,28,19921,-45
2021-12-23 15:29:07,5.21,5.21,5.21,100.00,1049547,28,19966,-45
2021-12-23 15:29:39,5.10,5.10,5.10,100.00,1053216,28,20017,-47
2021-12-23 15:30:18,5.13,5.13,5.13,100.00,1053328,28,19916,-44
2021-12-23 15:30:48,5.30,5.30,5.30,100.00,1053609,28,19916,-44
2021-12-23 15:31:19,5.30,5.30,5.30,100.00,1049167,28,19939,-45
2021-12-23 15:31:53,5.39,5.39,5.39,100.00,1044911,28,19928,-44
2021-12-23 15:32:25,5.40,5.40,5.40,100.00,1045063,28,19920,-44
2021-12-23 15:32:56,5.21,5.21,5.21,100.00,1038010,28,20287,-45
2021-12-23 15:33:26,5.29,5.29,5.29,100.00,1037392,28,20340,-44
2021-12-23 15:33:57,4.84,4.84,4.84,100.00,1040801,28,19921,-44
2021-12-23 15:34:29,5.13,5.13,5.13,100.00,1040857,28,19964,-44
2021-12-23 15:35:05,5.27,5.27,5.27,100.00,1041145,28,19956,-45
2021-12-23 15:35:36,5.38,5.38,5.38,100.00,1044862,28,19939,-45
2021-12-23 15:36:09,5.55,5.55,5.55,100.00,1037469,28,20131,-45
2021-12-23 15:36:41,5.63,5.63,5.63,100.00,1041994,28,20235,-44
2021-12-23 15:37:11,5.44,5.44,5.44,100.00,1041252,28,20011,-43
2021-12-23 15:37:43,5.28,5.28,5.28,100.00,1044882,28,20343,-44
2021-12-23 15:38:16,5.30,5.30,5.30,100.00,1044820,28,19916,-44
2021-12-23 15:38:47,5.10,5.10,5.10,100.00,1046026,28,19917,-43
2021-12-23 15:39:19,5.26,5.26,5.26,100.00,1049063,28,19916,-44
2021-12-23 15:39:50,5.33,5.33,5.33,100.00,1049026,28,20381,-42
2021-12-23 15:40:21,5.02,5.02,5.02,100.00,1044948,28,19920,-43
2021-12-23 15:40:52,5.07,5.07,5.07,100.00,1048883,28,19922,-43
2021-12-23 15:41:22,5.17,5.17,5.17,100.00,1048944,28,19935,-44
2021-12-23 15:41:53,5.21,5.21,5.21,100.00,1045082,28,20445,-44
2021-12-23 15:42:24,5.00,5.00,5.00,100.00,1044946,28,19979,-43
2021-12-23 15:42:56,5.01,5.01,5.01,100.00,1050116,28,19922,-45
2021-12-23 15:43:26,5.23,5.23,5.23,100.00,1050861,28,20441,-47
2021-12-23 15:43:57,5.39,5.39,5.39,100.00,1054110,28,19916,-45
2021-12-23 15:44:28,5.12,5.12,5.12,100.00,1044811,28,20007,-44
2021-12-23 15:44:58,5.03,5.03,5.03,100.00,1045457,28,19916,-44
2021-12-23 15:45:29,5.13,5.13,5.13,100.00,1045444,28,19996,-44
2021-12-23 15:46:00,5.09,5.09,5.09,100.00,1046611,28,19935,-46
2021-12-23 15:46:31,5.17,5.17,5.17,100.00,1053615,28,20234,-44
2021-12-23 15:47:02,5.28,5.28,5.28,100.00,1053464,28,19973,-46
2021-12-23 15:47:33,5.44,5.44,5.44,100.00,1053370,28,19923,-44
2021-12-23 15:48:04,5.55,5.55,5.55,100.00,1048935,28,20015,-45
2021-12-23 15:48:38,5.52,5.52,5.52,100.00,1044699,28,20370,-44
2021-12-23 15:49:09,5.63,5.63,5.63,100.00,1040799,28,19983,-44
2021-12-23 15:49:39,5.65,5.65,5.65,100.00,1042050,28,19917,-50
2021-12-23 15:50:10,5.65,5.65,5.65,100.00,1045386,28,20356,-44
2021-12-23 15:50:41,5.68,5.68,5.68,100.00,1045319,28,20027,-45
2021-12-23 15:51:11,5.65,5.65,5.65,100.00,1040688,28,19913,-43
2021-12-23 15:51:42,5.55,5.55,5.55,100.00,1040588,28,20473,-44
2021-12-23 15:52:13,5.30,5.30,5.30,100.00,1040863,28,19924,-44
2021-12-23 15:52:43,5.39,5.39,5.39,100.00,1040980,28,19948,-44
2021-12-23 15:53:14,5.38,5.38,5.38,100.00,1049171,28,19916,-45
2021-12-23 15:53:45,5.33,5.33,5.33,100.00,1053120,28,19951,-44
2021-12-23 15:54:16,5.47,5.47,5.47,100.00,1053108,28,20015,-45
2021-12-23 15:54:46,5.51,5.51,5.51,100.00,1053031,28,20359,-44
2021-12-23 15:55:17,5.44,5.44,5.44,100.00,1044768,28,20366,-44
2021-12-23 15:55:47,5.32,5.32,5.32,100.00,1044734,28,19917,-44
2021-12-23 15:56:18,5.36,5.36,5.36,100.00,1044710,28,19913,-46
2021-12-23 15:56:48,5.48,5.48,5.48,100.00,1044813,28,19962,-44
2021-12-23 15:57:19,5.52,5.52,5.52,100.00,1053180,28,20398,-44
2021-12-23 15:57:50,5.47,5.47,5.47,100.00,1048993,28,19927,-44
2021-12-23 15:58:20,5.43,5.43,5.43,100.00,1053277,28,19916,-45
2021-12-23 15:58:51,5.57,5.57,5.57,100.00,1052858,28,19962,-44
2021-12-23 15:59:21,5.65,5.65,5.65,100.00,1044655,28,19917,-44
2021-12-23 15:59:52,5.56,5.56,5.56,100.00,1041098,28,19917,-45
2021-12-23 16:00:23,5.46,5.46,5.46,100.00,1040776,28,19924,-44
2021-12-23 16:00:54,5.43,5.43,5.43,100.00,1041322,28,20072,-44
2021-12-23 16:01:25,5.55,5.55,5.55,100.00,1049451,28,19995,-43
2021-12-23 16:01:56,5.63,5.63,5.63,100.00,1053076,28,19920,-47
2021-12-23 16:02:28,5.66,5.66,5.66,100.00,1044542,28,20262,-44
2021-12-23 16:02:59,5.44,5.44,5.44,100.00,1044832,28,20386,-44
2021-12-23 16:03:35,5.46,5.46,5.46,100.00,1044777,28,19919,-52
2021-12-23 16:04:08,5.61,5.61,5.61,100.00,1047366,28,19917,-46
2021-12-23 16:04:46,5.66,5.66,5.66,100.00,1053459,28,20010,-44
2021-12-23 16:05:17,5.47,5.47,5.47,100.00,1053584,28,20006,-44
2021-12-23 16:05:47,5.16,5.16,5.16,100.00,1053113,28,19916,-53
2021-12-23 16:06:36,5.33,5.33,5.33,100.00,1052735,28,19963,-50
2021-12-23 16:07:16,5.60,5.60,5.60,100.00,1053028,28,19916,-45
2021-12-23 16:07:47,5.02,5.02,5.02,100.00,1052687,28,19927,-44
2021-12-23 16:08:18,5.06,5.06,5.06,100.00,1048678,28,20084,-45
2021-12-23 16:08:49,5.31,5.31,5.31,100.00,1048869,28,19927,-43
2021-12-23 16:09:20,5.39,5.39,5.39,100.00,1044754,28,19935,-44
2021-12-23 16:09:51,5.14,5.14,5.14,100.00,1049050,28,19923,-53
2021-12-23 16:10:22,5.07,5.07,5.07,100.00,1052931,28,19923,-44
2021-12-23 16:10:53,5.22,5.22,5.22,100.00,1049074,28,19924,-44
2021-12-23 16:11:23,5.14,5.14,5.14,100.00,1048743,28,19990,-45
2021-12-23 16:11:54,5.15,5.15,5.15,100.00,1048824,28,20286,-45
2021-12-23 16:12:25,5.48,5.48,5.48,100.00,1044804,28,20042,-43
2021-12-23 16:12:56,5.65,5.65,5.65,100.00,1049066,28,19960,-45
2021-12-23 16:13:26,5.34,5.34,5.34,100.00,1052976,28,19912,-46
2021-12-23 16:13:57,5.51,5.51,5.51,100.00,1052947,28,20346,-43
2021-12-23 16:14:30,5.68,5.68,5.68,100.00,1053280,28,20255,-43
2021-12-23 16:15:01,5.74,5.74,5.74,100.00,1053402,28,19920,-43
2021-12-23 16:15:32,5.71,5.71,5.71,100.00,1053157,28,19924,-42
2021-12-23 16:16:03,5.84,5.84,5.84,100.00,1052898,28,19916,-44
2021-12-23 16:16:33,5.90,5.90,5.90,100.00,1053019,28,19912,-47
2021-12-23 16:17:04,5.83,5.83,5.83,100.00,1053081,28,20329,-43
2021-12-23 16:17:34,5.86,5.86,5.86,100.00,1053077,28,19920,-52
2021-12-23 16:18:05,5.95,5.95,5.95,100.00,1053093,28,19923,-44
2021-12-23 16:18:35,5.98,5.98,5.98,100.00,1044586,28,20363,-44
2021-12-23 16:19:06,6.04,6.04,6.04,100.00,1044710,28,20006,-44
2021-12-23 16:19:37,5.85,5.85,5.85,100.00,1044774,28,19923,-45
2021-12-23 16:20:08,5.48,5.48,5.48,100.00,1040808,28,20020,-44
2021-12-23 16:20:39,5.36,5.36,5.36,100.00,1044875,28,20000,-43
2021-12-23 16:21:09,5.55,5.55,5.55,100.00,1048960,28,20047,-44
2021-12-23 16:21:40,5.60,5.60,5.60,100.00,1053584,28,19916,-44
2021-12-23 16:22:10,5.47,5.47,5.47,100.00,1053004,28,19920,-44
2021-12-23 16:22:41,5.49,5.49,5.49,100.00,1053280,28,19927,-44
2021-12-23 16:23:12,5.33,5.33,5.33,100.00,1044508,28,19927,-44
2021-12-23 16:23:42,5.25,5.25,5.25,100.00,1044890,28,19916,-44
2021-12-23 16:24:13,5.41,5.41,5.41,100.00,1044806,28,19912,-45
2021-12-23 16:24:45,5.58,5.58,5.58,100.00,1049206,28,19948,-46
2021-12-23 16:25:16,5.71,5.71,5.71,100.00,1053391,28,20384,-45
2021-12-23 16:25:46,5.85,5.85,5.85,100.00,1053419,28,20064,-45
2021-12-23 16:26:17,5.59,5.59,5.59,100.00,1053480,28,19916,-44
2021-12-23 16:26:47,5.65,5.65,5.65,100.00,1052967,28,19916,-46
2021-12-23 16:27:18,5.79,5.79,5.79,100.00,1052838,28,19969,-45
2021-12-23 16:27:49,5.89,5.89,5.89,100.00,1052989,28,19916,-44
2021-12-23 16:28:23,5.94,5.94,5.94,100.00,1053044,28,19916,-44
2021-12-23 16:28:56,5.93,5.93,5.93,100.00,1052790,28,19916,-44
2021-12-23 16:29:47,5.87,5.87,5.87,100.00,1048744,28,19924,-45
2021-12-23 16:30:22,5.50,5.50,5.50,100.00,1040376,28,19940,-44
2021-12-23 16:30:53,5.69,5.69,5.69,100.00,1044430,28,19923,-45
2021-12-23 16:31:25,5.77,5.77,5.77,100.00,1044599,28,20000,-44
2021-12-23 16:31:55,5.77,5.77,5.77,100.00,1046448,28,20377,-44
2021-12-23 16:32:26,5.71,5.71,5.71,100.00,1048610,28,20045,-45
2021-12-23 16:32:59,5.69,5.69,5.69,100.00,1049123,28,19916,-44
2021-12-23 16:33:30,5.42,5.42,5.42,100.00,1052992,28,19920,-43
2021-12-23 16:34:00,5.21,5.21,5.21,100.00,1052934,28,20014,-44
2021-12-23 16:34:31,5.16,5.16,5.16,100.00,1048602,28,19921,-43
2021-12-23 16:35:01,4.92,4.92,4.92,100.00,1048776,28,19984,-44
2021-12-23 16:35:33,4.81,4.81,4.81,100.00,1048647,28,19943,-44
2021-12-23 16:36:04,5.10,5.10,5.10,100.00,1040793,28,19968,-44
2021-12-23 16:36:35,5.30,5.30,5.30,100.00,1048786,28,20329,-44
2021-12-23 16:37:06,5.12,5.12,5.12,100.00,1048752,28,20275,-44
2021-12-23 16:37:36,5.22,5.22,5.22,100.00,1044888,28,19923,-44
2021-12-23 16:38:07,5.33,5.33,5.33,100.00,1052893,28,19912,-43
2021-12-23 16:38:38,5.36,5.36,5.36,100.00,1052753,28,20476,-44
2021-12-23 16:39:08,5.50,5.50,5.50,100.00,1052967,28,19989,-45
2021-12-23 16:39:39,5.55,5.55,5.55,100.00,1052625,28,19924,-47
2021-12-23 16:40:10,5.63,5.63,5.63,100.00,1052825,28,19958,-43
2021-12-23 16:40:43,5.16,5.16,5.16,100.00,1048631,28,19912,-44
2021-12-23 16:41:13,5.28,5.28,5.28,100.00,1049226,28,19924,-44
2021-12-23 16:41:44,5.36,5.36,5.36,100.00,1048580,28,19920,-49
2021-12-23 16:42:14,5.38,5.38,5.38,100.00,1049088,28,19939,-43
2021-12-23 16:42:45,5.56,5.56,5.56,100.00,1052796,28,19916,-44
2021-12-23 16:43:15,5.42,5.42,5.42,100.00,1052754,28,19920,-43
2021-12-23 16:43:46,5.13,5.13,5.13,100.00,1052684,28,20361,-44
2021-12-23 16:44:17,5.41,5.41,5.41,100.00,1048651,28,19921,-44
2021-12-23 16:44:47,5.05,5.05,5.05,100.00,1048737,28,19916,-43
2021-12-23 16:45:19,5.07,5.07,5.07,100.00,1048536,28,19921,-43
2021-12-23 16:45:49,5.02,5.02,5.02,100.00,1048468,28,19921,-43
2021-12-23 16:46:20,5.38,5.38,5.38,100.00,1044478,28,19917,-44
2021-12-23 16:46:51,5.45,5.45,5.45,100.00,1044984,28,20000,-44
2021-12-23 16:47:21,5.51,5.51,5.51,100.00,1048925,28,19922,-45
2021-12-23 16:47:52,4.95,4.95,4.95,100.00,1052809,28,20313,-44
2021-12-23 16:48:22,4.84,4.84,4.84,100.00,1052963,28,19920,-44
2021-12-23 16:48:56,5.04,5.04,5.04,100.00,1048569,28,19923,-46
2021-12-23 16:49:28,5.13,5.13,5.13,100.00,1052715,28,19995,-45
2021-12-23 16:49:59,5.08,5.08,5.08,100.00,1052654,28,19916,-44
2021-12-23 16:50:30,5.10,5.10,5.10,100.00,1052753,28,19916,-44
2021-12-23 16:51:01,5.19,5.19,5.19,100.00,1052884,28,19924,-44
2021-12-23 16:51:32,5.23,5.23,5.23,100.00,1052765,28,19939,-44
2021-12-23 16:52:03,4.90,4.90,4.90,100.00,1052796,28,20004,-44
2021-12-23 16:52:35,4.89,4.89,4.89,100.00,1052829,28,19916,-44
2021-12-23 16:53:07,4.69,4.69,4.69,100.00,1048547,28,19912,-49
2021-12-23 16:53:37,5.09,5.09,5.09,100.00,1048623,28,20008,-43
2021-12-23 16:54:08,4.84,4.84,4.84,100.00,1040835,28,19948,-45
2021-12-23 16:54:52,4.52,4.52,4.52,100.00,1044852,28,19917,-43
2021-12-23 16:55:43,4.96,4.96,4.96,100.00,1048708,28,20324,-47
2021-12-23 16:56:17,5.19,5.19,5.19,100.00,1048374,28,19921,-44
2021-12-23 16:57:06,5.34,5.34,5.34,100.00,1044378,28,20015,-44
2021-12-23 16:57:37,4.69,4.69,4.69,100.00,1048768,28,19912,-45
2021-12-23 16:58:12,4.81,4.81,4.81,100.00,1048857,28,19969,-45
2021-12-23 16:58:43,4.88,4.88,4.88,100.00,1052565,28,19912,-44
2021-12-23 16:59:14,4.47,4.47,4.47,100.00,1052846,28,20247,-45
2021-12-23 16:59:44,4.81,4.81,4.81,100.00,1049480,28,19909,-45
2021-12-23 17:00:19,4.74,4.74,4.74,100.00,1048438,28,19916,-45
2021-12-23 17:00:50,5.12,5.12,5.12,100.00,1044438,28,19963,-45
2021-12-23 17:01:21,4.69,4.69,4.69,100.00,1044601,28,19917,-51
2021-12-23 17:01:51,4.97,4.97,4.97,100.00,1041847,28,19913,-44
2021-12-23 17:02:22,5.07,5.07,5.07,100.00,1048883,28,20030,-44
2021-12-23 17:02:56,5.13,5.13,5.13,100.00,1053253,28,20002,-44
2021-12-23 17:03:27,5.17,5.17,5.17,100.00,1053173,28,20314,-44
2021-12-23 17:03:57,5.27,5.27,5.27,100.00,1044506,28,19912,-43
2021-12-23 17:04:28,5.22,5.22,5.22,100.00,1044707,28,19916,-45
2021-12-23 17:04:58,5.08,5.08,5.08,100.00,1044492,28,19917,-45
2021-12-23 17:05:32,4.57,4.57,4.57,100.00,1044769,28,19969,-45
2021-12-23 17:06:03,4.41,4.41,4.41,100.00,1052522,28,19912,-44
2021-12-23 17:06:34,4.69,4.69,4.69,100.00,1052831,28,20358,-44
2021-12-23 17:07:05,4.61,4.61,4.61,100.00,1048670,28,20349,-44
2021-12-23 17:07:35,4.64,4.64,4.64,100.00,1048608,28,20003,-45
2021-12-23 17:08:06,4.95,4.95,4.95,100.00,1052745,28,20345,-44
2021-12-23 17:08:37,4.95,4.95,4.95,100.00,1044281,28,19917,-44
2021-12-23 17:09:07,4.97,4.97,4.97,100.00,1040402,28,20283,-47
2021-12-23 17:09:38,4.51,4.51,4.51,100.00,1044452,28,20362,-44
2021-12-23 17:10:12,4.81,4.81,4.81,100.00,1044629,28,20011,-45
2021-12-23 17:10:42,4.78,4.78,4.78,100.00,1052856,28,19962,-45
2021-12-23 17:11:13,4.79,4.79,4.79,100.00,1052738,28,19981,-46
2021-12-23 17:11:48,4.38,4.38,4.38,100.00,1048634,28,19916,-44
2021-12-23 17:12:19,4.73,4.73,4.73,100.00,1048815,28,20054,-44
2021-12-23 17:12:50,4.83,4.83,4.83,100.00,1045407,28,19925,-44
2021-12-23 17:13:20,4.75,4.75,4.75,100.00,1049575,28,19952,-45
2021-12-23 17:13:51,4.85,4.85,4.85,100.00,1052676,28,19923,-44
2021-12-23 17:14:22,4.56,4.56,4.56,100.00,1052711,28,19912,-44
2021-12-23 17:14:52,4.86,4.86,4.86,100.00,1052819,28,19964,-44
2021-12-23 17:15:24,4.51,4.51,4.51,100.00,1053109,28,20007,-44
2021-12-23 17:15:54,4.97,4.97,4.97,100.00,1048425,28,19923,-45
2021-12-23 17:16:26,5.20,5.20,5.20,100.00,1048417,28,20297,-44
2021-12-23 17:16:57,4.91,4.91,4.91,100.00,1048463,28,19960,-45
2021-12-23 17:17:30,4.93,4.93,4.93,100.00,1049236,28,19916,-44
2021-12-23 17:18:03,4.63,4.63,4.63,100.00,1054474,28,19969,-45
2021-12-23 17:18:35,4.61,4.61,4.61,100.00,1050221,28,20341,-43
2021-12-23 17:19:12,4.84,4.84,4.84,100.00,1050644,28,19992,-44
2021-12-23 17:20:04,4.66,4.66,4.66,100.00,1053021,28,20204,-53
2021-12-23 17:20:36,4.89,4.89,4.89,100.00,1050824,28,19923,-45
2021-12-23 17:21:07,5.13,5.13,5.13,100.00,1050809,28,19917,-45
2021-12-23 17:21:49,5.22,5.22,5.22,100.00,1050505,28,19974,-45
2021-12-23 17:22:20,5.24,5.24,5.24,100.00,1052021,28,19978,-42
2021-12-23 17:22:51,5.12,5.12,5.12,100.00,1054084,28,20038,-44
2021-12-23 17:23:22,5.07,5.07,5.07,100.00,1045418,28,20029,-46
2021-12-23 17:23:52,4.76,4.76,4.76,100.00,1047494,28,19923,-45
2021-12-23 17:24:24,5.18,5.18,5.18,100.00,1045626,28,19923,-42
2021-12-23 17:24:56,5.01,5.01,5.01,100.00,1046555,28,19917,-45
2021-12-23 17:25:26,5.00,5.00,5.00,100.00,1054197,28,20383,-45
2021-12-23 17:25:57,5.01,5.01,5.01,100.00,1053963,28,20015,-44
2021-12-23 17:26:27,5.00,5.00,5.00,100.00,1049890,28,20030,-43
2021-12-23 17:27:03,5.07,5.07,5.07,100.00,1049673,28,20471,-44
2021-12-23 17:27:34,4.89,4.89,4.89,100.00,1049758,28,19913,-45
2021-12-23 17:28:05,4.88,4.88,4.88,100.00,1050506,28,20349,-45
2021-12-23 17:28:35,5.13,5.13,5.13,100.00,1054031,28,19912,-43
2021-12-23 17:29:06,5.26,5.26,5.26,100.00,1054292,28,19927,-43
2021-12-23 17:29:37,5.20,5.20,5.20,100.00,1049628,28,20267,-45
2021-12-23 17:30:07,5.31,5.31,5.31,100.00,1049796,28,19917,-45
2021-12-23 17:30:39,5.11,5.11,5.11,100.00,1049855,28,20404,-44
2021-12-23 17:31:09,5.03,5.03,5.03,100.00,1050069,28,20337,-44
2021-12-23 17:31:40,5.03,5.03,5.03,100.00,1054405,28,19916,-45
2021-12-23 17:32:10,5.14,5.14,5.14,100.00,1053789,28,20011,-44
2021-12-23 17:32:41,5.27,5.27,5.27,100.00,1054109,28,20075,-45
2021-12-23 17:33:13,5.07,5.07,5.07,100.00,1045720,28,20287,-43
2021-12-23 17:33:45,5.08,5.08,5.08,100.00,1046105,28,20095,-43
2021-12-23 17:34:16,5.24,5.24,5.24,100.00,1045877,28,19943,-43
2021-12-23 17:34:48,5.45,5.45,5.45,100.00,1047024,28,19962,-44
2021-12-23 17:35:20,5.15,5.15,5.15,100.00,1054154,28,20363,-42
2021-12-23 17:35:52,5.20,5.20,5.20,100.00,1054070,28,19916,-44
2021-12-23 17:36:23,5.46,5.46,5.46,100.00,1054188,28,20007,-44
2021-12-23 17:36:53,5.50,5.50,5.50,100.00,1049806,28,20258,-44
2021-12-23 17:37:25,5.58,5.58,5.58,100.00,1045800,28,19928,-42
2021-12-23 17:37:57,5.41,5.41,5.41,100.00,1041502,28,19917,-44
2021-12-23 17:38:28,5.65,5.65,5.65,100.00,1042082,28,20451,-44
2021-12-23 17:38:58,5.42,5.42,5.42,100.00,1046749,28,19964,-44
2021-12-23 17:39:29,5.45,5.45,5.45,100.00,1054120,28,19935,-45
2021-12-23 17:40:00,5.74,5.74,5.74,100.00,1054106,28,19917,-43
2021-12-23 17:40:30,5.60,5.60,5.60,100.00,1049828,28,19916,-42
2021-12-23 17:41:01,5.84,5.84,5.84,100.00,1049914,28,19917,-43
2021-12-23 17:41:31,5.49,5.49,5.49,100.00,1045873,28,19979,-44
2021-12-23 17:42:02,5.55,5.55,5.55,100.00,1049898,28,19992,-44
2021-12-23 17:42:32,5.61,5.61,5.61,100.00,1054050,28,19916,-44
2021-12-23 17:43:03,5.83,5.83,5.83,100.00,1049844,28,19913,-46
2021-12-23 17:43:34,5.32,5.32,5.32,100.00,1049881,28,19955,-44
2021-12-23 17:44:07,5.58,5.58,5.58,100.00,1049900,28,20311,-43
2021-12-23 17:44:38,5.41,5.41,5.41,100.00,1050426,28,19917,-42
2021-12-23 17:45:08,5.06,5.06,5.06,100.00,1046029,28,20370,-43
2021-12-23 17:45:40,5.42,5.42,5.42,100.00,1049839,28,19981,-44
2021-12-23 17:46:10,5.34,5.34,5.34,100.00,1045900,28,19917,-44
2021-12-23 17:46:41,5.31,5.31,5.31,100.00,1042051,28,20088,-50
2021-12-23 17:47:11,5.72,5.72,5.72,100.00,1049800,28,19917,-44
2021-12-23 17:47:42,5.81,5.81,5.81,100.00,1049960,28,19924,-43
2021-12-23 17:48:13,5.31,5.31,5.31,100.00,1054084,28,19923,-42
2021-12-23 17:48:43,5.56,5.56,5.56,100.00,1053887,28,19913,-47
2021-12-23 17:49:14,5.46,5.46,5.46,100.00,1054074,28,19951,-43
2021-12-23 17:49:44,5.31,5.31,5.31,100.00,1045752,28,19924,-43
2021-12-23 17:50:15,5.58,5.58,5.58,100.00,1041551,28,19917,-43
2021-12-23 17:50:45,5.63,5.63,5.63,100.00,1045794,28,19924,-43
2021-12-23 17:51:16,5.59,5.59,5.59,100.00,1046104,28,20007,-44
2021-12-23 17:51:47,5.56,5.56,5.56,100.00,1046178,28,20409,-42
2021-12-23 17:52:17,5.59,5.59,5.59,100.00,1050019,28,19917,-43
2021-12-23 17:52:48,5.66,5.66,5.66,100.00,1045873,28,19959,-43
2021-12-23 17:53:18,5.45,5.45,5.45,100.00,1045784,28,20030,-43
2021-12-23 17:53:51,5.66,5.66,5.66,100.00,1045915,28,20325,-43
2021-12-23 17:54:21,5.56,5.56,5.56,100.00,1049878,28,20361,-41
2021-12-23 17:54:55,5.84,5.84,5.84,100.00,1045675,28,19923,-43
2021-12-23 17:55:26,5.65,5.65,5.65,100.00,1042314,28,20307,-42
2021-12-23 17:55:57,5.63,5.63,5.63,100.00,1045814,28,19939,-43
2021-12-23 17:56:28,5.68,5.68,5.68,100.00,1042122,28,20306,-44
2021-12-23 17:56:59,5.57,5.57,5.57,100.00,1034498,28,20016,-45
2021-12-23 17:57:30,5.49,5.49,5.49,100.00,1041665,28,20383,-45
2021-12-23 17:58:00,5.51,5.51,5.51,100.00,1041510,28,19996,-42
2021-12-23 17:58:31,5.49,5.49,5.49,100.00,1045711,28,19986,-43
2021-12-23 17:59:03,5.46,5.46,5.46,100.00,1045672,28,20343,-44
2021-12-23 17:59:33,5.38,5.38,5.38,100.00,1045986,28,19917,-45
2021-12-23 18:00:05,5.37,5.37,5.37,100.00,1042746,28,19973,-44
2021-12-23 18:00:35,5.53,5.53,5.53,100.00,1054185,28,20063,-45
2021-12-23 18:01:06,5.68,5.68,5.68,100.00,1050065,28,20011,-44
2021-12-23 18:01:37,5.67,5.67,5.67,100.00,1050290,28,19917,-43
2021-12-23 18:02:07,5.70,5.70,5.70,100.00,1054122,28,20003,-42
2021-12-23 18:02:39,5.79,5.79,5.79,100.00,1054136,28,19985,-43
2021-12-23 18:03:10,5.93,5.93,5.93,100.00,1054648,28,19922,-44
2021-12-23 18:03:40,5.96,5.96,5.96,100.00,1054396,28,19920,-44
2021-12-23 18:04:11,5.85,5.85,5.85,100.00,1054173,28,19920,-47
2021-12-23 18:04:41,5.71,5.71,5.71,100.00,1049909,28,19986,-45
2021-12-23 18:05:13,5.76,5.76,5.76,100.00,1050110,28,20289,-43
2021-12-23 18:05:46,5.67,5.67,5.67,100.00,1041773,28,19924,-45
2021-12-23 18:06:17,5.85,5.85,5.85,100.00,1042432,28,19975,-44
2021-12-23 18:06:48,5.91,5.91,5.91,100.00,1041745,28,19921,-43
2021-12-23 18:07:19,5.62,5.62,5.62,100.00,1042825,28,19968,-42
2021-12-23 18:07:49,5.74,5.74,5.74,100.00,1045858,28,20003,-44
2021-12-23 18:08:20,5.50,5.50,5.50,100.00,1050151,28,20344,-45
2021-12-23 18:08:52,5.79,5.79,5.79,100.00,1049863,28,19927,-43
2021-12-23 18:09:23,5.89,5.89,5.89,100.00,1050323,28,19923,-41
2021-12-23 18:09:54,5.63,5.63,5.63,100.00,1049748,28,19924,-41
2021-12-23 18:10:24,5.77,5.77,5.77,100.00,1045723,28,19917,-42
2021-12-23 18:10:55,5.99,5.99,5.99,100.00,1037584,28,19918,-46
2021-12-23 18:11:27,5.55,5.55,5.55,100.00,1037985,28,20364,-43
2021-12-23 18:11:57,5.89,5.89,5.89,100.00,1046064,28,19917,-45
2021-12-23 18:12:28,5.61,5.61,5.61,100.00,1050350,28,20271,-43
2021-12-23 18:12:59,5.74,5.74,5.74,100.00,1054092,28,20250,-43
2021-12-23 18:13:29,5.78,5.78,5.78,100.00,1050063,28,20242,-44
2021-12-23 18:14:00,5.75,5.75,5.75,100.00,1050247,28,19916,-43
2021-12-23 18:14:30,5.93,5.93,5.93,100.00,1050071,28,20007,-43
2021-12-23 18:15:01,5.90,5.90,5.90,100.00,1050096,28,19955,-43
2021-12-23 18:15:33,6.03,6.03,6.03,100.00,1054435,28,19961,-43
2021-12-23 18:16:03,5.88,5.88,5.88,100.00,1053831,28,19920,-44
2021-12-23 18:16:34,5.91,5.91,5.91,100.00,1054135,28,20370,-43
2021-12-23 18:17:04,6.05,6.05,6.05,100.00,1049785,28,20023,-43
2021-12-23 18:17:35,5.93,5.93,5.93,100.00,1049895,28,20298,-43
2021-12-23 18:18:05,6.05,6.05,6.05,100.00,1054192,28,20311,-44
2021-12-23 18:18:36,6.23,6.23,6.23,100.00,1054073,28,20003,-43
2021-12-23 18:19:06,6.31,6.31,6.31,100.00,1054117,28,19919,-43
2021-12-23 18:19:37,6.07,6.07,6.07,100.00,1049814,28,20419,-43
2021-12-23 18:20:08,6.21,6.21,6.21,100.00,1049798,28,20457,-43
2021-12-23 18:20:38,6.02,6.02,6.02,100.00,1050046,28,20014,-44
2021-12-23 18:21:09,6.13,6.13,6.13,100.00,1054091,28,19912,-42
2021-12-23 18:21:40,6.08,6.08,6.08,100.00,1053940,28,20369,-43
2021-12-23 18:22:10,6.23,6.23,6.23,100.00,1045349,28,19920,-43
2021-12-23 18:22:41,6.27,6.27,6.27,100.00,1045536,28,19921,-44
2021-12-23 18:23:12,6.18,6.18,6.18,100.00,1037409,28,20012,-42
2021-12-23 18:23:43,6.13,6.13,6.13,100.00,1037713,28,19914,-43
2021-12-23 18:24:13,6.07,6.07,6.07,100.00,1045926,28,19917,-44
2021-12-23 18:24:44,5.94,5.94,5.94,100.00,1050058,28,19917,-42
2021-12-23 18:25:14,6.05,6.05,6.05,100.00,1054062,28,19923,-43
2021-12-23 18:25:45,6.07,6.07,6.07,100.00,1054117,28,19932,-44
2021-12-23 18:26:16,5.92,5.92,5.92,100.00,1049675,28,20022,-43
2021-12-23 18:26:46,5.94,5.94,5.94,100.00,1049831,28,19912,-45
2021-12-23 18:27:19,6.04,6.04,6.04,100.00,1054130,28,19952,-44
2021-12-23 18:27:50,5.92,5.92,5.92,100.00,1049682,28,19920,-43
2021-12-23 18:28:21,6.13,6.13,6.13,100.00,1045601,28,20284,-42
2021-12-23 18:28:54,6.11,6.11,6.11,100.00,1045558,28,20287,-43
2021-12-23 18:29:24,6.02,6.02,6.02,100.00,1045740,28,20282,-44
2021-12-23 18:29:55,5.59,5.59,5.59,100.00,1053146,28,19916,-42
2021-12-23 18:30:26,5.92,5.92,5.92,100.00,1053628,28,20006,-43
2021-12-23 18:30:59,6.05,6.05,6.05,100.00,1053398,28,20281,-48
2021-12-23 18:31:34,6.13,6.13,6.13,100.00,1053310,28,19917,-43
2021-12-23 18:32:04,5.87,5.87,5.87,100.00,1053384,28,19912,-44
2021-12-23 18:32:35,6.10,6.10,6.10,100.00,1053431,28,20278,-44
2021-12-23 18:33:06,6.04,6.04,6.04,100.00,1053677,28,20227,-47
2021-12-23 18:33:36,6.22,6.22,6.22,100.00,1053902,28,19939,-44
2021-12-23 18:34:07,6.31,6.31,6.31,100.00,1053702,28,19912,-43
2021-12-23 18:34:39,6.20,6.20,6.20,100.00,1053806,28,19912,-44
2021-12-23 18:35:10,6.04,6.04,6.04,100.00,1053030,28,20002,-42
2021-12-23 18:35:44,5.79,5.79,5.79,100.00,1049004,28,19917,-44
2021-12-23 18:36:25,6.12,6.12,6.12,100.00,1049141,28,19917,-43
2021-12-23 18:36:59,5.86,5.86,5.86,100.00,1047241,28,19917,-43
2021-12-23 18:37:31,5.85,5.85,5.85,100.00,1047494,28,20378,-43
2021-12-23 18:38:04,5.98,5.98,5.98,100.00,1044812,28,19924,-48
2021-12-23 18:38:39,6.18,6.18,6.18,100.00,1043680,28,19921,-43
2021-12-23 18:39:12,6.37,6.37,6.37,100.00,1046068,28,19924,-45
2021-12-23 18:39:42,5.93,5.93,5.93,100.00,1046372,28,19917,-43
2021-12-23 18:40:13,6.02,6.02,6.02,100.00,1046073,28,19917,-44
2021-12-23 18:40:46,6.09,6.09,6.09,100.00,1049008,28,20362,-43
2021-12-23 18:41:22,6.18,6.18,6.18,100.00,1045628,28,19919,-43
2021-12-23 18:41:56,6.17,6.17,6.17,100.00,1050252,28,20362,-43
2021-12-23 18:42:33,6.23,6.23,6.23,100.00,1049152,28,19946,-44
2021-12-23 18:43:07,6.21,6.21,6.21,100.00,1051742,28,19924,-44
2021-12-23 18:43:38,5.90,5.90,5.90,100.00,1053236,28,19916,-43
2021-12-23 18:44:12,6.03,6.03,6.03,100.00,1053330,28,19938,-43
2021-12-23 18:44:42,6.00,6.00,6.00,100.00,1049164,28,19923,-43
2021-12-23 18:45:13,6.01,6.01,6.01,100.00,1041683,28,20352,-45
2021-12-23 18:45:43,5.86,5.86,5.86,100.00,1040766,28,19950,-44
2021-12-23 18:46:14,5.93,5.93,5.93,100.00,1044802,28,20405,-44
2021-12-23 18:46:44,5.68,5.68,5.68,100.00,1045119,28,20080,-43
2021-12-23 18:47:15,5.98,5.98,5.98,100.00,1049361,28,19916,-43
2021-12-23 18:47:46,5.99,5.99,5.99,100.00,1041050,28,20359,-44
2021-12-23 18:48:16,6.05,6.05,6.05,100.00,1045015,28,19946,-43
2021-12-23 18:48:47,6.12,6.12,6.12,100.00,1040741,28,19921,-42
2021-12-23 18:49:18,5.93,5.93,5.93,100.00,1041045,28,19940,-43
2021-12-23 18:49:48,6.05,6.05,6.05,100.00,1040980,28,19917,-43
2021-12-23 18:50:19,5.68,5.68,5.68,100.00,1041215,28,19913,-43
2021-12-23 18:50:49,6.00,6.00,6.00,100.00,1045028,28,20381,-44
2021-12-23 18:51:20,6.14,6.14,6.14,100.00,1045213,28,19923,-43
2021-12-23 18:51:51,6.07,6.07,6.07,100.00,1049159,28,19965,-44
2021-12-23 18:52:21,5.99,5.99,5.99,100.00,1045128,28,19917,-43
2021-12-23 18:52:52,6.18,6.18,6.18,100.00,1049136,28,19945,-44
2021-12-23 18:53:22,5.96,5.96,5.96,100.00,1049178,28,19922,-43
2021-12-23 18:53:53,5.95,5.95,5.95,100.00,1045082,28,19939,-43
2021-12-23 18:54:23,6.03,6.03,6.03,100.00,1045090,28,19991,-43
2021-12-23 18:54:54,6.10,6.10,6.10,100.00,1045018,28,19931,-47
2021-12-23 18:55:25,6.15,6.15,6.15,100.00,1045220,28,20239,-42
2021-12-23 18:55:56,6.04,6.04,6.04,100.00,1049216,28,19928,-43
2021-12-23 18:56:26,6.05,6.05,6.05,100.00,1053337,28,20275,-43
2021-12-23 18:56:57,5.80,5.80,5.80,100.00,1048954,28,19939,-45
2021-12-23 18:57:27,5.94,5.94,5.94,100.00,1049364,28,20341,-42
2021-12-23 18:57:59,5.96,5.96,5.96,100.00,1053335,28,20350,-43
2021-12-23 18:58:30,6.04,6.04,6.04,100.00,1053460,28,19918,-42
2021-12-23 18:59:01,5.89,5.89,5.89,100.00,1053203,28,19916,-44
2021-12-23 18:59:31,5.71,5.71,5.71,100.00,1053402,28,19916,-43
2021-12-23 19:00:10,6.07,6.07,6.07,100.00,1053603,28,20307,-52
2021-12-23 19:00:51,6.15,6.15,6.15,100.00,1053314,28,19916,-43
2021-12-23 19:01:25,6.23,6.23,6.23,100.00,1053609,28,20006,-44
2021-12-23 19:02:00,6.42,6.42,6.42,100.00,1053607,28,20393,-43
2021-12-23 19:02:33,6.17,6.17,6.17,100.00,1053689,28,19923,-43
2021-12-23 19:03:12,5.75,5.75,5.75,100.00,1053745,28,19916,-43
2021-12-23 19:04:01,6.09,6.09,6.09,100.00,1053793,28,20286,-43
2021-12-23 19:04:49,6.01,6.01,6.01,100.00,1053580,28,19927,-42
2021-12-23 19:05:27,6.13,6.13,6.13,100.00,1053597,28,20342,-42
2021-12-23 19:06:08,6.23,6.23,6.23,100.00,1049196,28,19923,-43
2021-12-23 19:06:42,6.04,6.04,6.04,100.00,1049226,28,19916,-42
2021-12-23 19:07:12,6.19,6.19,6.19,100.00,1049017,28,20003,-48
2021-12-23 19:07:43,6.14,6.14,6.14,100.00,1052299,28,19916,-43
2021-12-23 19:08:14,6.20,6.20,6.20,100.00,1053766,28,19938,-43
2021-12-23 19:08:45,5.94,5.94,5.94,100.00,1053667,28,19923,-43
2021-12-23 19:09:16,6.04,6.04,6.04,100.00,1052842,28,20360,-42
2021-12-23 19:09:46,6.34,6.34,6.34,100.00,1049051,28,19912,-43
2021-12-23 19:10:18,6.22,6.22,6.22,100.00,1049100,28,20303,-43
2021-12-23 19:10:49,6.27,6.27,6.27,100.00,1049255,28,19920,-44
2021-12-23 19:11:30,6.12,6.12,6.12,100.00,1053195,28,19987,-43
2021-12-23 19:12:01,6.46,6.46,6.46,100.00,1053050,28,20394,-43
2021-12-23 19:12:32,6.36,6.36,6.36,100.00,1053093,28,20038,-43
2021-12-23 19:13:03,6.35,6.35,6.35,100.00,1053187,28,20010,-42
2021-12-23 19:13:34,6.47,6.47,6.47,100.00,1053150,28,19919,-44
2021-12-23 19:14:05,6.64,6.64,6.64,100.00,1053484,28,20389,-43
2021-12-23 19:14:36,6.64,6.64,6.64,100.00,1053452,28,20011,-43
2021-12-23 19:15:06,6.65,6.65,6.65,100.00,1053208,28,19916,-42
2021-12-23 19:15:37,6.64,6.64,6.64,100.00,1053162,28,19916,-41
2021-12-23 19:16:08,6.80,6.80,6.80,100.00,1053243,28,19939,-43
2021-12-23 19:16:40,6.43,6.43,6.43,100.00,1053158,28,20365,-43
2021-12-23 19:17:10,6.64,6.64,6.64,100.00,1053237,28,20286,-42
2021-12-23 19:17:41,6.54,6.54,6.54,100.00,1053258,28,19916,-43
2021-12-23 19:18:13,6.25,6.25,6.25,100.00,1053275,28,19923,-43
2021-12-23 19:18:44,6.29,6.29,6.29,100.00,1053181,28,19951,-42
2021-12-23 19:19:14,6.36,6.36,6.36,100.00,1044950,28,20283,-43
2021-12-23 19:19:45,6.64,6.64,6.64,100.00,1045495,28,20310,-43
2021-12-23 19:20:17,6.62,6.62,6.62,100.00,1049052,28,20042,-42
2021-12-23 19:20:48,6.48,6.48,6.48,100.00,1049708,28,19970,-43
2021-12-23 19:21:18,6.40,6.40,6.40,100.00,1053883,28,19916,-43
2021-12-23 19:21:49,6.50,6.50,6.50,100.00,1053522,28,19968,-43
2021-12-23 19:22:19,6.55,6.55,6.55,100.00,1053218,28,19923,-43
2021-12-23 19:22:50,6.49,6.49,6.49,100.00,1048819,28,20478,-43
2021-12-23 19:23:20,6.41,6.41,6.41,100.00,1049063,28,19959,-44
2021-12-23 19:23:51,6.46,6.46,6.46,100.00,1045062,28,19923,-43
2021-12-23 19:24:21,6.58,6.58,6.58,100.00,1049130,28,19931,-43
2021-12-23 19:24:52,6.66,6.66,6.66,100.00,1053107,28,19967,-43
2021-12-23 19:25:23,6.86,6.86,6.86,100.00,1053177,28,19916,-43
2021-12-23 19:25:53,6.82,6.82,6.82,100.00,1053411,28,20367,-43
2021-12-23 19:26:24,6.77,6.77,6.77,100.00,1053505,28,19916,-44
2021-12-23 19:26:54,6.55,6.55,6.55,100.00,1053350,28,19923,-45
2021-12-23 19:27:25,6.60,6.60,6.60,100.00,1053058,28,20370,-43
2021-12-23 19:27:56,6.82,6.82,6.82,100.00,1053137,28,19916,-44
2021-12-23 19:28:27,6.64,6.64,6.64,100.00,1044727,28,20008,-43
2021-12-23 19:28:57,6.62,6.62,6.62,100.00,1044779,28,19916,-43
2021-12-23 19:29:27,6.74,6.74,6.74,100.00,1040665,28,19923,-53
2021-12-23 19:29:58,6.79,6.79,6.79,100.00,1036630,28,19918,-45
2021-12-23 19:30:30,7.00,7.00,7.00,100.00,1040592,28,19994,-44
2021-12-23 19:31:01,6.96,6.96,6.96,100.00,1040813,28,20017,-47
2021-12-23 19:31:31,6.86,6.86,6.86,100.00,1037412,28,20035,-42
2021-12-23 19:32:02,7.07,7.07,7.07,100.00,1045307,28,20282,-43
2021-12-23 19:32:32,7.24,7.24,7.24,100.00,1049192,28,19916,-42
2021-12-23 19:33:03,7.09,7.09,7.09,100.00,1053230,28,20003,-46
2021-12-23 19:33:33,7.19,7.19,7.19,100.00,1053206,28,19912,-43
2021-12-23 19:34:06,7.22,7.22,7.22,100.00,1053161,28,20274,-43
2021-12-23 19:34:37,7.11,7.11,7.11,100.00,1048881,28,19996,-42
2021-12-23 19:35:08,7.07,7.07,7.07,100.00,1045210,28,19981,-42
2021-12-23 19:35:39,7.22,7.22,7.22,100.00,1049191,28,20282,-41
2021-12-23 19:36:09,7.10,7.10,7.10,100.00,1045430,28,19916,-43
2021-12-23 19:36:40,7.14,7.14,7.14,100.00,1049345,28,19913,-43
2021-12-23 19:37:11,7.37,7.37,7.37,100.00,1053107,28,19982,-43
2021-12-23 19:37:41,7.06,7.06,7.06,100.00,1053256,28,19916,-42
2021-12-23 19:38:12,7.16,7.16,7.16,100.00,1053399,28,19916,-42
2021-12-23 19:38:42,6.89,6.89,6.89,100.00,1053519,28,19916,-43
2021-12-23 19:39:13,6.90,6.90,6.90,100.00,1053034,28,20010,-43
2021-12-23 19:39:44,6.70,6.70,6.70,100.00,1053140,28,19912,-43
2021-12-23 19:40:14,7.03,7.03,7.03,100.00,1044665,28,19917,-43
2021-12-23 19:40:45,7.12,7.12,7.12,100.00,1044652,28,20011,-41
2021-12-23 19:41:15,7.20,7.20,7.20,100.00,1048332,28,19938,-42
2021-12-23 19:41:49,6.99,6.99,6.99,100.00,1048809,28,19940,-43
2021-12-23 19:42:19,7.21,7.21,7.21,100.00,1053359,28,19948,-43
2021-12-23 19:42:50,7.10,7.10,7.10,100.00,1053340,28,20238,-44
2021-12-23 19:43:20,7.05,7.05,7.05,100.00,1053161,28,19912,-43
2021-12-23 19:43:51,7.04,7.04,7.04,100.00,1053118,28,20427,-42
2021-12-23 19:44:23,7.19,7.19,7.19,100.00,1053132,28,20005,-43
2021-12-23 19:44:56,7.04,7.04,7.04,100.00,1053187,28,19923,-43
2021-12-23 19:45:27,7.32,7.32,7.32,100.00,1048805,28,19920,-43
2021-12-23 19:45:57,7.16,7.16,7.16,100.00,1045554,28,20274,-42
2021-12-23 19:46:28,7.19,7.19,7.19,100.00,1048940,28,19948,-43
2021-12-23 19:46:59,7.10,7.10,7.10,100.00,1040951,28,19918,-43
2021-12-23 19:47:29,7.21,7.21,7.21,100.00,1044893,28,19917,-43
2021-12-23 19:48:00,7.26,7.26,7.26,100.00,1048989,28,19913,-42
2021-12-23 19:48:31,7.23,7.23,7.23,100.00,1049141,28,20306,-42
2021-12-23 19:49:01,7.11,7.11,7.11,100.00,1053286,28,20282,-42
2021-12-23 19:49:33,7.07,7.07,7.07,100.00,1044611,28,19924,-43
2021-12-23 19:50:07,7.22,7.22,7.22,100.00,1044809,28,20008,-43
2021-12-23 19:50:37,7.21,7.21,7.21,100.00,1044870,28,19946,-43
2021-12-23 19:51:08,7.41,7.41,7.41,100.00,1046483,28,19924,-41
2021-12-23 19:51:38,7.33,7.33,7.33,100.00,1053335,28,20015,-43
2021-12-23 19:52:09,7.40,7.40,7.40,100.00,1053105,28,19916,-42
2021-12-23 19:52:41,7.30,7.30,7.30,100.00,1053131,28,19917,-41
2021-12-23 19:53:12,7.34,7.34,7.34,100.00,1053214,28,19916,-42
2021-12-23 19:53:42,7.53,7.53,7.53,100.00,1053232,28,19916,-41
2021-12-23 19:54:13,7.41,7.41,7.41,100.00,1053420,28,20415,-43
2021-12-23 19:54:44,7.40,7.40,7.40,100.00,1052886,28,19912,-42
2021-12-23 19:55:15,7.20,7.20,7.20,100.00,1048849,28,19990,-43
2021-12-23 19:55:46,7.46,7.46,7.46,100.00,1044694,28,20101,-44
2021-12-23 19:56:16,7.34,7.34,7.34,100.00,1044823,28,19917,-42
2021-12-23 19:56:47,7.42,7.42,7.42,100.00,1049142,28,19916,-43
2021-12-23 19:57:17,7.50,7.50,7.50,100.00,1048834,28,19916,-47
2021-12-23 19:57:48,7.32,7.32,7.32,100.00,1053176,28,19934,-45
2021-12-23 19:58:19,7.32,7.32,7.32,100.00,1048856,28,20027,-44
2021-12-23 19:58:49,7.45,7.45,7.45,100.00,1048731,28,19962,-44
2021-12-23 19:59:20,7.28,7.28,7.28,100.00,1044792,28,20048,-45
2021-12-23 19:59:50,7.52,7.52,7.52,100.00,1040647,28,19925,-43
2021-12-23 20:00:22,7.51,7.51,7.51,100.00,1040623,28,19917,-43
2021-12-23 20:00:52,7.66,7.66,7.66,100.00,1044903,28,20004,-42
2021-12-23 20:01:23,7.77,7.77,7.77,100.00,1049021,28,20054,-44
2021-12-23 20:01:55,7.74,7.74,7.74,100.00,1053046,28,19916,-43
2021-12-23 20:02:27,7.32,7.32,7.32,100.00,1053254,28,20374,-43
2021-12-23 20:03:00,7.51,7.51,7.51,100.00,1053470,28,20362,-42
2021-12-23 20:03:30,7.32,7.32,7.32,100.00,1053444,28,19931,-42
2021-12-23 20:04:02,7.52,7.52,7.52,100.00,1053430,28,19934,-42
2021-12-23 20:04:33,7.55,7.55,7.55,100.00,1053400,28,19958,-42
2021-12-23 20:05:03,7.45,7.45,7.45,100.00,1053326,28,20381,-50
2021-12-23 20:05:34,7.59,7.59,7.59,100.00,1053385,28,20381,-42
2021-12-23 20:06:04,7.81,7.81,7.81,100.00,1052937,28,19948,-41
2021-12-23 20:06:35,7.80,7.80,7.80,100.00,1048711,28,19928,-41
2021-12-23 20:07:06,7.27,7.27,7.27,100.00,1048874,28,19951,-43
2021-12-23 20:07:37,7.45,7.45,7.45,100.00,1049050,28,20358,-42
2021-12-23 20:08:07,7.60,7.60,7.60,100.00,1052998,28,20007,-42
2021-12-23 20:08:38,7.70,7.70,7.70,100.00,1053171,28,19916,-43
2021-12-23 20:09:08,7.54,7.54,7.54,100.00,1053075,28,19916,-42
2021-12-23 20:09:39,7.51,7.51,7.51,100.00,1053137,28,19916,-43
2021-12-23 20:10:09,7.40,7.40,7.40,100.00,1052814,28,19916,-45
2021-12-23 20:10:40,7.43,7.43,7.43,100.00,1053340,28,19916,-41
2021-12-23 20:11:12,7.66,7.66,7.66,100.00,1053066,28,20003,-42
2021-12-23 20:11:43,7.58,7.58,7.58,100.00,1053414,28,19916,-43
2021-12-23 20:12:13,7.80,7.80,7.80,100.00,1053306,28,20362,-43
2021-12-23 20:12:44,7.71,7.71,7.71,100.00,1052939,28,19970,-43
2021-12-23 20:13:15,7.45,7.45,7.45,100.00,1048766,28,19924,-43
2021-12-23 20:13:49,7.75,7.75,7.75,100.00,1048741,28,19912,-42
2021-12-23 20:14:20,7.49,7.49,7.49,100.00,1049397,28,19916,-42
2021-12-23 20:14:51,7.68,7.68,7.68,100.00,1052898,28,19916,-42
2021-12-23 20:15:21,7.86,7.86,7.86,100.00,1052944,28,19912,-43
2021-12-23 20:15:52,7.77,7.77,7.77,100.00,1053029,28,20063,-44
2021-12-23 20:16:24,7.92,7.92,7.92,100.00,1052920,28,20389,-43
2021-12-23 20:16:54,7.84,7.84,7.84,100.00,1053081,28,19986,-42
2021-12-23 20:17:25,7.86,7.86,7.86,100.00,1053391,28,19983,-42
2021-12-23 20:17:55,7.49,7.49,7.49,100.00,1053338,28,19915,-42
2021-12-23 20:18:26,7.68,7.68,7.68,100.00,1053414,28,19912,-43
2021-12-23 20:18:57,7.63,7.63,7.63,100.00,1053001,28,19995,-43
2021-12-23 20:19:28,7.59,7.59,7.59,100.00,1052974,28,20390,-42
2021-12-23 20:19:58,7.58,7.58,7.58,100.00,1044755,28,19921,-42
2021-12-23 20:20:30,7.73,7.73,7.73,100.00,1044843,28,19916,-40
2021-12-23 20:21:01,7.87,7.87,7.87,100.00,1048910,28,20239,-43
2021-12-23 20:21:32,7.56,7.56,7.56,100.00,1044973,28,20185,-43
2021-12-23 20:22:04,7.77,7.77,7.77,100.00,1048581,28,20271,-41
2021-12-23 20:22:35,7.81,7.81,7.81,100.00,1048838,28,20007,-43
2021-12-23 20:23:05,7.85,7.85,7.85,100.00,1049244,28,19921,-43
2021-12-23 20:23:37,7.80,7.80,7.80,100.00,1053109,28,20342,-42
2021-12-23 20:24:07,7.78,7.78,7.78,100.00,1053057,28,20296,-42
2021-12-23 20:24:40,7.71,7.71,7.71,100.00,1053211,28,19916,-42
2021-12-23 20:25:10,7.73,7.73,7.73,100.00,1045126,28,19917,-41
2021-12-23 20:25:41,7.76,7.76,7.76,100.00,1048882,28,20387,-42
2021-12-23 20:26:12,7.71,7.71,7.71,100.00,1048673,28,19924,-42
2021-12-23 20:26:44,7.68,7.68,7.68,100.00,1044899,28,19917,-48
2021-12-23 20:27:14,7.57,7.57,7.57,100.00,1052811,28,20404,-44
2021-12-23 20:27:46,7.77,7.77,7.77,100.00,1053066,28,20006,-42
2021-12-23 20:28:16,7.96,7.96,7.96,100.00,1053058,28,20317,-42
2021-12-23 20:28:47,7.79,7.79,7.79,100.00,1053191,28,19956,-43
2021-12-23 20:29:17,7.70,7.70,7.70,100.00,1052883,28,20015,-44
2021-12-23 20:29:48,7.65,7.65,7.65,100.00,1048727,28,20467,-44
2021-12-23 20:30:19,7.60,7.60,7.60,100.00,1048590,28,20436,-43
2021-12-23 20:30:50,7.83,7.83,7.83,100.00,1040366,28,19917,-43
2021-12-23 20:31:22,7.72,7.72,7.72,100.00,1041045,28,20390,-42
2021-12-23 20:31:53,7.86,7.86,7.86,100.00,1048853,28,20039,-42
2021-12-23 20:32:23,7.84,7.84,7.84,100.00,1049172,28,19916,-42
2021-12-23 20:32:54,7.54,7.54,7.54,100.00,1052855,28,19916,-42
2021-12-23 20:33:25,7.58,7.58,7.58,100.00,1052992,28,19916,-42
2021-12-23 20:33:55,7.51,7.51,7.51,100.00,1044493,28,19917,-42
2021-12-23 20:34:25,7.41,7.41,7.41,100.00,1044749,28,20039,-43
2021-12-23 20:34:56,7.60,7.60,7.60,100.00,1044567,28,20425,-43
2021-12-23 20:35:26,7.59,7.59,7.59,100.00,1040659,28,20312,-42
2021-12-23 20:35:57,7.71,7.71,7.71,100.00,1048800,28,19920,-47
2021-12-23 20:36:27,7.37,7.37,7.37,100.00,1048736,28,19979,-42
2021-12-23 20:36:58,7.61,7.61,7.61,100.00,1048977,28,20024,-42
2021-12-23 20:37:29,7.60,7.60,7.60,100.00,1053276,28,19916,-42
2021-12-23 20:37:59,7.58,7.58,7.58,100.00,1053356,28,19964,-42
2021-12-23 20:38:30,7.45,7.45,7.45,100.00,1052989,28,19981,-43
2021-12-23 20:39:01,7.58,7.58,7.58,100.00,1052897,28,19916,-43
2021-12-23 20:39:31,7.55,7.55,7.55,100.00,1048812,28,20008,-42
2021-12-23 20:40:03,7.72,7.72,7.72,100.00,1048837,28,19916,-42
2021-12-23 20:40:33,7.65,7.65,7.65,100.00,1048860,28,19928,-41
2021-12-23 20:41:04,7.91,7.91,7.91,100.00,1045296,28,19923,-42
2021-12-23 20:41:34,7.86,7.86,7.86,100.00,1048848,28,19952,-42
2021-12-23 20:42:05,7.83,7.83,7.83,100.00,1044675,28,20019,-42
2021-12-23 20:42:37,7.55,7.55,7.55,100.00,1044793,28,19962,-43
2021-12-23 20:43:08,7.74,7.74,7.74,100.00,1049165,28,19936,-44
2021-12-23 20:43:38,7.75,7.75,7.75,100.00,1049014,28,19960,-43
2021-12-23 20:44:11,7.55,7.55,7.55,100.00,1052928,28,19916,-42
2021-12-23 20:44:42,7.75,7.75,7.75,100.00,1044398,28,20351,-43
2021-12-23 20:45:13,7.72,7.72,7.72,100.00,1036476,28,19918,-43
2021-12-23 20:45:43,7.80,7.80,7.80,100.00,1037018,28,19987,-42
2021-12-23 20:46:14,7.88,7.88,7.88,100.00,1041137,28,20004,-43
2021-12-23 20:46:48,7.87,7.87,7.87,100.00,1044817,28,19916,-41
2021-12-23 20:47:21,7.57,7.57,7.57,100.00,1048877,28,19999,-43
2021-12-23 20:47:52,7.53,7.53,7.53,100.00,1048750,28,19924,-42
2021-12-23 20:48:22,7.85,7.85,7.85,100.00,1046354,28,20282,-43
2021-12-23 20:48:57,7.76,7.76,7.76,100.00,1052803,28,19994,-43
2021-12-23 20:49:27,7.72,7.72,7.72,100.00,1048863,28,19988,-42
2021-12-23 20:50:01,7.82,7.82,7.82,100.00,1049435,28,20370,-43
2021-12-23 20:50:35,7.78,7.78,7.78,100.00,1053063,28,19962,-42
2021-12-23 20:51:07,7.62,7.62,7.62,100.00,1053049,28,19913,-43
2021-12-23 20:51:39,7.82,7.82,7.82,100.00,1052796,28,20390,-41
2021-12-23 20:52:10,7.72,7.72,7.72,100.00,1048564,28,20006,-43
2021-12-23 20:52:43,7.34,7.34,7.34,100.00,1048695,28,19916,-43
2021-12-23 20:53:24,7.48,7.48,7.48,100.00,1045306,28,19920,-41
2021-12-23 20:53:57,7.32,7.32,7.32,100.00,1046531,28,20404,-42
2021-12-23 20:54:38,7.61,7.61,7.61,100.00,1048784,28,20360,-43
2021-12-23 20:55:17,7.55,7.55,7.55,100.00,1052491,28,19923,-42
2021-12-23 20:55:49,7.25,7.25,7.25,100.00,1053244,28,19913,-43
2021-12-23 20:56:19,7.56,7.56,7.56,100.00,1052507,28,19981,-43
2021-12-23 20:56:54,7.37,7.37,7.37,100.00,1052726,28,19920,-44
2021-12-23 20:57:24,7.61,7.61,7.61,100.00,1052673,28,19916,-43
2021-12-23 20:57:55,7.75,7.75,7.75,100.00,1052955,28,19916,-45
2021-12-23 20:58:28,7.90,7.90,7.90,100.00,1053030,28,20319,-43
2021-12-23 20:58:59,7.62,7.62,7.62,100.00,1052634,28,19989,-52
2021-12-23 20:59:29,7.58,7.58,7.58,100.00,1048438,28,20289,-44
2021-12-23 21:00:00,7.39,7.39,7.39,100.00,1044479,28,19923,-44
2021-12-23 21:00:30,7.44,7.44,7.44,100.00,1044569,28,19917,-43
2021-12-23 21:01:03,7.54,7.54,7.54,100.00,1048862,28,20015,-42
2021-12-23 21:01:33,7.69,7.69,7.69,100.00,1044730,28,19975,-42
2021-12-23 21:02:04,7.75,7.75,7.75,100.00,1048825,28,20401,-43
2021-12-23 21:02:34,7.66,7.66,7.66,100.00,1048659,28,20310,-42
2021-12-23 21:03:05,7.52,7.52,7.52,100.00,1044737,28,19965,-42
2021-12-23 21:03:37,7.61,7.61,7.61,100.00,1044536,28,20397,-40
2021-12-23 21:04:07,7.66,7.66,7.66,100.00,1044969,28,20008,-41
2021-12-23 21:04:38,7.66,7.66,7.66,100.00,1048996,28,19924,-42
2021-12-23 21:05:10,7.71,7.71,7.71,100.00,1052820,28,20385,-43
2021-12-23 21:05:40,7.77,7.77,7.77,100.00,1052919,28,19916,-41
2021-12-23 21:06:11,7.47,7.47,7.47,100.00,1052907,28,19948,-41
2021-12-23 21:06:41,7.59,7.59,7.59,100.00,1053035,28,19966,-40
2021-12-23 21:07:18,7.66,7.66,7.66,100.00,1053120,28,19916,-41
2021-12-23 21:07:49,7.38,7.38,7.38,100.00,1052736,28,19920,-41
2021-12-23 21:08:20,7.35,7.35,7.35,100.00,1052955,28,20018,-47
2021-12-23 21:08:51,7.19,7.19,7.19,100.00,1048506,28,19916,-41
2021-12-23 21:09:22,7.38,7.38,7.38,100.00,1048619,28,19916,-41
2021-12-23 21:09:54,7.46,7.46,7.46,100.00,1048400,28,19916,-42
2021-12-23 21:10:24,7.72,7.72,7.72,100.00,1044824,28,20263,-42
2021-12-23 21:10:55,7.76,7.76,7.76,100.00,1044520,28,19917,-43
2021-12-23 21:11:26,7.60,7.60,7.60,100.00,1044695,28,20344,-42
2021-12-23 21:11:56,7.58,7.58,7.58,100.00,1048627,28,19917,-41
2021-12-23 21:12:27,7.42,7.42,7.42,100.00,1048876,28,20003,-43
2021-12-23 21:12:59,7.53,7.53,7.53,100.00,1052645,28,19916,-44
2021-12-23 21:13:32,7.44,7.44,7.44,100.00,1048527,28,19955,-43
2021-12-23 21:14:03,7.47,7.47,7.47,100.00,1040176,28,20316,-42
2021-12-23 21:14:33,7.73,7.73,7.73,100.00,1040858,28,19917,-43
2021-12-23 21:15:05,7.61,7.61,7.61,100.00,1044460,28,19939,-43
2021-12-23 21:15:45,7.70,7.70,7.70,100.00,1044944,28,19936,-41
2021-12-23 21:16:15,7.69,7.69,7.69,100.00,1052837,28,20316,-42
2021-12-23 21:16:46,7.62,7.62,7.62,100.00,1053046,28,19916,-43
2021-12-23 21:17:17,7.68,7.68,7.68,100.00,1053206,28,20050,-43
2021-12-23 21:17:47,7.64,7.64,7.64,100.00,1052874,28,20258,-43
2021-12-23 21:18:24,7.47,7.47,7.47,100.00,1044400,28,20267,-42
2021-12-23 21:18:55,7.71,7.71,7.71,100.00,1044724,28,19924,-42
2021-12-23 21:19:27,7.66,7.66,7.66,100.00,1045620,28,19927,-42
2021-12-23 21:19:58,7.39,7.39,7.39,100.00,1050076,28,20019,-42
2021-12-23 21:20:28,7.66,7.66,7.66,100.00,1052863,28,19961,-42
2021-12-23 21:21:00,7.78,7.78,7.78,100.00,1052946,28,19918,-41
2021-12-23 21:21:31,7.60,7.60,7.60,100.00,1052849,28,19981,-41
2021-12-23 21:22:05,7.50,7.50,7.50,100.00,1052761,28,19961,-42
2021-12-23 21:22:36,7.51,7.51,7.51,100.00,1048810,28,19959,-41
2021-12-23 21:23:07,7.33,7.33,7.33,100.00,1048750,28,20370,-42
2021-12-23 21:23:38,7.48,7.48,7.48,100.00,1048743,28,19923,-41
2021-12-23 21:24:09,7.59,7.59,7.59,100.00,1048974,28,19919,-43
2021-12-23 21:24:39,7.64,7.64,7.64,100.00,1052891,28,20368,-41
2021-12-23 21:25:10,7.75,7.75,7.75,100.00,1048587,28,20429,-42
2021-12-23 21:25:40,7.70,7.70,7.70,100.00,1044503,28,19919,-41
2021-12-23 21:26:11,7.51,7.51,7.51,100.00,1036248,28,20068,-42
2021-12-23 21:26:42,7.67,7.67,7.67,100.00,1040518,28,20020,-42
2021-12-23 21:27:12,7.43,7.43,7.43,100.00,1044714,28,19917,-43
2021-12-23 21:27:43,7.30,7.30,7.30,100.00,1044710,28,20393,-42
2021-12-23 21:28:15,7.59,7.59,7.59,100.00,1048712,28,19916,-42
2021-12-23 21:28:46,7.39,7.39,7.39,100.00,1048637,28,19920,-44
2021-12-23 21:29:16,7.71,7.71,7.71,100.00,1044893,28,19921,-42
2021-12-23 21:29:47,7.80,7.80,7.80,100.00,1044470,28,19925,-42
2021-12-23 21:30:17,7.70,7.70,7.70,100.00,1040185,28,19928,-43
2021-12-23 21:30:49,7.69,7.69,7.69,100.00,1036337,28,19944,-42
2021-12-23 21:31:23,7.64,7.64,7.64,100.00,1036842,28,20328,-41
2021-12-23 21:31:54,7.59,7.59,7.59,100.00,1045383,28,20350,-42
2021-12-23 21:32:25,7.77,7.77,7.77,100.00,1049589,28,19936,-42
2021-12-23 21:32:55,7.57,7.57,7.57,100.00,1049439,28,19916,-42
2021-12-23 21:33:26,7.80,7.80,7.80,100.00,1052723,28,19943,-42
2021-12-23 21:33:56,7.99,7.99,7.99,100.00,1052958,28,19923,-41
2021-12-23 21:34:28,7.87,7.87,7.87,100.00,1052922,28,19916,-42
2021-12-23 21:34:58,7.65,7.65,7.65,100.00,1053161,28,19927,-44
2021-12-23 21:35:29,7.65,7.65,7.65,100.00,1052900,28,19923,-43
2021-12-23 21:35:59,7.69,7.69,7.69,100.00,1052916,28,19916,-42
2021-12-23 21:36:30,7.81,7.81,7.81,100.00,1052818,28,19920,-46
2021-12-23 21:37:01,7.69,7.69,7.69,100.00,1052952,28,20006,-44
2021-12-23 21:37:31,7.87,7.87,7.87,100.00,1052687,28,20007,-41
2021-12-23 21:38:02,7.96,7.96,7.96,100.00,1052832,28,19912,-42
2021-12-23 21:38:33,7.39,7.39,7.39,100.00,1052725,28,19916,-43
2021-12-23 21:39:03,7.66,7.66,7.66,100.00,1048979,28,19995,-42
2021-12-23 21:39:34,7.50,7.50,7.50,100.00,1048652,28,20369,-41
2021-12-23 21:40:05,7.69,7.69,7.69,100.00,1044576,28,20310,-43
2021-12-23 21:40:36,7.66,7.66,7.66,100.00,1044553,28,19923,-41
2021-12-23 21:41:07,7.88,7.88,7.88,100.00,1044614,28,19975,-40
2021-12-23 21:41:39,7.89,7.89,7.89,100.00,1040414,28,19924,-40
2021-12-23 21:42:10,7.93,7.93,7.93,100.00,1044444,28,20254,-42
2021-12-23 21:42:43,7.94,7.94,7.94,100.00,1044851,28,20007,-42
2021-12-23 21:43:15,7.52,7.52,7.52,100.00,1045768,28,19932,-42
2021-12-23 21:43:46,7.56,7.56,7.56,100.00,1052891,28,19920,-40
2021-12-23 21:44:17,7.77,7.77,7.77,100.00,1048544,28,19912,-41
2021-12-23 21:44:47,7.52,7.52,7.52,100.00,1049125,28,20362,-41
2021-12-23 21:45:18,7.49,7.49,7.49,100.00,1048421,28,19935,-43
2021-12-23 21:45:48,7.56,7.56,7.56,100.00,1048727,28,19920,-42
2021-12-23 21:46:19,7.79,7.79,7.79,100.00,1048424,28,20258,-41
2021-12-23 21:46:49,7.54,7.54,7.54,100.00,1048625,28,19917,-44
2021-12-23 21:47:20,7.85,7.85,7.85,100.00,1052670,28,20234,-42
2021-12-23 21:47:53,7.97,7.97,7.97,100.00,1048847,28,19960,-42
2021-12-23 21:48:24,7.64,7.64,7.64,100.00,1052722,28,20058,-42
2021-12-23 21:48:59,7.56,7.56,7.56,100.00,1052705,28,19922,-43
2021-12-23 21:49:29,7.61,7.61,7.61,100.00,1052782,28,20006,-41
2021-12-23 21:50:00,7.92,7.92,7.92,100.00,1053117,28,20472,-43
2021-12-23 21:50:30,7.89,7.89,7.89,100.00,1053027,28,19916,-41
2021-12-23 21:51:01,7.83,7.83,7.83,100.00,1053183,28,19916,-42
2021-12-23 21:51:32,7.65,7.65,7.65,100.00,1053057,28,19920,-40
2021-12-23 21:52:03,7.70,7.70,7.70,100.00,1052830,28,20371,-45
2021-12-23 21:52:33,7.49,7.49,7.49,100.00,1052575,28,19935,-43
2021-12-23 21:53:04,7.73,7.73,7.73,100.00,1052840,28,20000,-41
2021-12-23 21:53:34,7.68,7.68,7.68,100.00,1052676,28,20346,-41
2021-12-23 21:54:06,7.70,7.70,7.70,100.00,1053138,28,20004,-42
2021-12-23 21:54:44,7.57,7.57,7.57,100.00,1052569,28,19964,-41
2021-12-23 21:55:16,7.76,7.76,7.76,100.00,1052690,28,19923,-41
2021-12-23 21:55:51,7.84,7.84,7.84,100.00,1052681,28,19943,-40
2021-12-23 21:56:22,7.97,7.97,7.97,100.00,1052869,28,20076,-42
2021-12-23 21:56:52,7.90,7.90,7.90,100.00,1053013,28,20403,-42
2021-12-23 21:57:23,7.88,7.88,7.88,100.00,1052732,28,20000,-40
2021-12-23 21:57:54,7.82,7.82,7.82,100.00,1052585,28,19950,-42
2021-12-23 21:58:25,8.05,8.05,8.05,100.00,1048393,28,20285,-42
2021-12-23 21:58:55,8.04,8.04,8.04,100.00,1048602,28,19917,-42
2021-12-23 21:59:26,7.60,7.60,7.60,100.00,1048591,28,20336,-42
2021-12-23 21:59:56,7.83,7.83,7.83,100.00,1044489,28,20329,-42
2021-12-23 22:00:29,7.97,7.97,7.97,100.00,1048641,28,19917,-42
2021-12-23 22:01:00,7.67,7.67,7.67,100.00,1049006,28,20455,-43
2021-12-23 22:01:31,7.95,7.95,7.95,100.00,1048955,28,19969,-41
2021-12-23 22:02:01,7.74,7.74,7.74,100.00,1052785,28,19916,-41
2021-12-23 22:02:32,7.82,7.82,7.82,100.00,1052857,28,19916,-40
2021-12-23 22:03:02,7.64,7.64,7.64,100.00,1048838,28,20449,-41
2021-12-23 22:03:33,7.66,7.66,7.66,100.00,1052758,28,19923,-40
2021-12-23 22:04:05,7.45,7.45,7.45,100.00,1052755,28,19927,-40
2021-12-23 22:04:36,7.67,7.67,7.67,100.00,1052928,28,19924,-40
2021-12-23 22:05:07,7.58,7.58,7.58,100.00,1053615,28,20007,-41
2021-12-23 22:05:37,7.81,7.81,7.81,100.00,1053663,28,20008,-40
2021-12-23 22:06:07,7.95,7.95,7.95,100.00,1053716,28,20246,-41
2021-12-23 22:06:41,7.56,7.56,7.56,100.00,1053634,28,19916,-41
2021-12-23 22:07:15,7.58,7.58,7.58,100.00,1049411,28,20248,-40
2021-12-23 22:07:46,7.88,7.88,7.88,100.00,1050558,28,19952,-45
2021-12-23 22:08:17,8.03,8.03,8.03,100.00,1049413,28,19946,-40
2021-12-23 22:08:47,8.07,8.07,8.07,100.00,1046037,28,19966,-40
2021-12-23 22:09:19,7.97,7.97,7.97,100.00,1045068,28,19975,-41
2021-12-23 22:09:49,8.09,8.09,8.09,100.00,1045498,28,19920,-41
2021-12-23 22:10:20,7.84,7.84,7.84,100.00,1049801,28,20366,-42
2021-12-23 22:10:51,7.83,7.83,7.83,100.00,1053567,28,20259,-46
2021-12-23 22:11:21,8.04,8.04,8.04,100.00,1053854,28,19919,-43
2021-12-23 22:11:52,7.96,7.96,7.96,100.00,1053740,28,19916,-43
2021-12-23 22:12:23,7.66,7.66,7.66,100.00,1053949,28,19916,-41
2021-12-23 22:12:54,7.79,7.79,7.79,100.00,1053514,28,19982,-41
2021-12-23 22:13:24,7.73,7.73,7.73,100.00,1053458,28,19916,-42
2021-12-23 22:13:55,7.99,7.99,7.99,100.00,1049162,28,20311,-40
2021-12-23 22:14:25,7.95,7.95,7.95,100.00,1045311,28,19917,-41
2021-12-23 22:14:56,7.87,7.87,7.87,100.00,1049334,28,20090,-42
2021-12-23 22:15:28,7.74,7.74,7.74,100.00,1045395,28,20002,-41
2021-12-23 22:15:58,7.85,7.85,7.85,100.00,1045349,28,19939,-42
2021-12-23 22:16:29,7.76,7.76,7.76,100.00,1045264,28,20371,-42
2021-12-23 22:16:59,7.91,7.91,7.91,100.00,1045461,28,19913,-41
2021-12-23 22:17:30,7.84,7.84,7.84,100.00,1045216,28,20312,-42
2021-12-23 22:18:00,7.92,7.92,7.92,100.00,1045254,28,20258,-42
2021-12-23 22:18:31,8.17,8.17,8.17,100.00,1045282,28,19948,-42
2021-12-23 22:19:02,7.63,7.63,7.63,100.00,1045446,28,19939,-42
2021-12-23 22:19:32,7.86,7.86,7.86,100.00,1045510,28,20398,-41
2021-12-23 22:20:04,8.08,8.08,8.08,100.00,1045444,28,20019,-42
2021-12-23 22:20:35,8.19,8.19,8.19,100.00,1049433,28,19922,-41
2021-12-23 22:21:05,8.15,8.15,8.15,100.00,1049817,28,19923,-43
2021-12-23 22:21:36,8.04,8.04,8.04,100.00,1053577,28,20289,-42
2021-12-23 22:22:06,8.16,8.16,8.16,100.00,1049116,28,20022,-41
2021-12-23 22:22:37,7.63,7.63,7.63,100.00,1049564,28,20275,-44
2021-12-23 22:23:08,7.76,7.76,7.76,100.00,1053436,28,19959,-42
2021-12-23 22:23:38,7.57,7.57,7.57,100.00,1053577,28,19916,-42
2021-12-23 22:24:10,7.60,7.60,7.60,100.00,1053699,28,19955,-42
2021-12-23 22:24:40,7.91,7.91,7.91,100.00,1053489,28,19912,-41
2021-12-23 22:25:11,7.89,7.89,7.89,100.00,1053445,28,19923,-43
2021-12-23 22:25:41,7.59,7.59,7.59,100.00,1049344,28,19916,-41
2021-12-23 22:26:12,7.60,7.60,7.60,100.00,1049540,28,20358,-40
2021-12-23 22:26:42,7.86,7.86,7.86,100.00,1049515,28,20396,-42
2021-12-23 22:27:13,7.88,7.88,7.88,100.00,1049342,28,20352,-42
2021-12-23 22:27:43,7.80,7.80,7.80,100.00,1053918,28,20242,-43
2021-12-23 22:28:14,7.64,7.64,7.64,100.00,1049195,28,19983,-42
2021-12-23 22:28:45,8.05,8.05,8.05,100.00,1045282,28,20066,-43
2021-12-23 22:29:15,7.88,7.88,7.88,100.00,1045299,28,20436,-43
2021-12-23 22:29:47,7.93,7.93,7.93,100.00,1045519,28,19917,-41
2021-12-23 22:30:18,7.93,7.93,7.93,100.00,1053374,28,19920,-42
2021-12-23 22:30:48,8.15,8.15,8.15,100.00,1054020,28,19986,-41
2021-12-23 22:31:19,7.94,7.94,7.94,100.00,1053579,28,19919,-41
2021-12-23 22:31:49,8.01,8.01,8.01,100.00,1052204,28,19920,-42
2021-12-23 22:32:37,8.09,8.09,8.09,100.00,1055181,28,19922,-42
2021-12-23 22:33:10,7.93,7.93,7.93,100.00,1053750,28,20394,-42
2021-12-23 22:33:44,7.94,7.94,7.94,100.00,1048864,28,20054,-41
2021-12-23 22:34:14,8.11,8.11,8.11,100.00,1041673,28,20330,-41
2021-12-23 22:34:45,7.89,7.89,7.89,100.00,1039842,28,19913,-43
2021-12-23 22:35:15,7.93,7.93,7.93,100.00,1040982,28,19925,-41
2021-12-23 22:35:46,7.85,7.85,7.85,100.00,1042250,28,19917,-42
2021-12-23 22:36:17,7.79,7.79,7.79,100.00,1041631,28,19917,-42
2021-12-23 22:36:48,8.10,8.10,8.10,100.00,1044990,28,19924,-42
2021-12-23 22:37:18,8.01,8.01,8.01,100.00,1045235,28,19923,-44
2021-12-23 22:37:49,7.74,7.74,7.74,100.00,1045435,28,19921,-41
2021-12-23 22:38:20,7.64,7.64,7.64,100.00,1053179,28,19916,-41
2021-12-23 22:38:50,7.82,7.82,7.82,100.00,1053813,28,19930,-42
2021-12-23 22:39:21,7.93,7.93,7.93,100.00,1053490,28,19995,-41
2021-12-23 22:39:51,7.94,7.94,7.94,100.00,1053482,28,20374,-41
2021-12-23 22:40:22,7.89,7.89,7.89,100.00,1049198,28,19923,-42
2021-12-23 22:40:52,8.16,8.16,8.16,100.00,1053449,28,19938,-43
2021-12-23 22:41:24,7.74,7.74,7.74,100.00,1057515,28,19916,-42
2021-12-23 22:41:55,7.91,7.91,7.91,100.00,1058051,27,19963,-42
2021-12-23 22:42:28,7.91,7.91,7.91,100.00,1057226,28,19924,-41
2021-12-23 22:43:02,8.03,8.03,8.03,100.00,1045100,28,19924,-41
2021-12-23 22:43:34,8.18,8.18,8.18,100.00,1040824,28,19925,-43
2021-12-23 22:44:08,8.03,8.03,8.03,100.00,1048973,28,19948,-43
2021-12-23 22:44:43,7.80,7.80,7.80,100.00,1048790,28,20018,-43
2021-12-23 22:45:14,8.07,8.07,8.07,100.00,1042165,28,19917,-42
2021-12-23 22:46:06,8.14,8.14,8.14,100.00,1039716,28,19913,-42
2021-12-23 22:47:08,8.04,8.04,8.04,100.00,1036360,28,20012,-42
2021-12-23 22:47:51,8.20,8.20,8.20,100.00,1043663,28,20441,-46
2021-12-23 22:48:40,8.19,8.19,8.19,100.00,1047670,28,19921,-41
2021-12-23 22:49:24,8.30,8.30,8.30,100.00,1041461,28,20252,-44
2021-12-23 22:50:21,8.21,8.21,8.21,100.00,1041321,28,19924,-41
2021-12-23 22:50:52,8.16,8.16,8.16,100.00,1040929,28,19917,-42
2021-12-23 22:51:23,8.11,8.11,8.11,100.00,1045439,28,19916,-43
2021-12-23 22:52:00,8.22,8.22,8.22,100.00,1057317,28,19923,-43
2021-12-23 22:52:34,8.43,8.43,8.43,100.00,1049076,28,19952,-41
2021-12-23 22:53:17,7.96,7.96,7.96,100.00,1043458,28,20387,-41
2021-12-23 22:54:01,8.02,8.02,8.02,100.00,1039752,28,20441,-43
2021-12-23 22:55:13,8.28,8.28,8.28,100.00,1049299,28,19916,-41
2021-12-23 22:55:52,7.87,7.87,7.87,100.00,1053784,28,19920,-43
2021-12-23 22:56:42,8.14,8.14,8.14,100.00,1048883,28,19939,-41
2021-12-23 22:57:28,8.10,8.10,8.10,100.00,1049203,28,20000,-41
2021-12-23 22:58:12,8.06,8.06,8.06,100.00,1049031,28,19939,-45
2021-12-23 22:58:54,7.95,7.95,7.95,100.00,1049964,28,19920,-43
2021-12-23 22:59:39,7.90,7.90,7.90,100.00,1044969,28,20050,-42
2021-12-23 23:01:18,8.13,8.13,8.13,100.00,1046437,28,19971,-43
2021-12-23 23:02:04,8.03,8.03,8.03,100.00,1053469,28,19965,-41
2021-12-23 23:02:55,8.25,8.25,8.25,100.00,1052847,28,20031,-41
2021-12-23 23:03:36,8.03,8.03,8.03,100.00,1053433,28,19943,-41
2021-12-23 23:04:40,8.08,8.08,8.08,100.00,1050023,28,20002,-41
2021-12-23 23:05:40,8.22,8.22,8.22,100.00,1049022,28,20355,-40
2021-12-23 23:06:25,8.16,8.16,8.16,100.00,1044959,28,20307,-41
2021-12-23 23:07:11,8.16,8.16,8.16,100.00,1038806,28,19956,-41
2021-12-23 23:07:55,8.12,8.12,8.12,100.00,1038813,28,20036,-42
2021-12-23 23:08:50,8.13,8.13,8.13,100.00,1045806,28,19921,-41
2021-12-23 23:09:42,8.10,8.10,8.10,100.00,1050445,28,20372,-42
2021-12-23 23:10:46,8.30,8.30,8.30,100.00,1047391,28,20021,-42
2021-12-23 23:11:55,8.15,8.15,8.15,100.00,1049203,28,19939,-41
2021-12-23 23:12:51,8.22,8.22,8.22,100.00,1053216,28,19923,-42
2021-12-23 23:13:55,8.19,8.19,8.19,100.00,1048103,28,19922,-42
2021-12-23 23:14:46,8.10,8.10,8.10,100.00,1053311,28,20022,-40
2021-12-23 23:15:50,8.17,8.17,8.17,100.00,1048873,28,19916,-41
2021-12-23 23:16:45,8.15,8.15,8.15,100.00,1048844,28,19916,-42
2021-12-23 23:17:28,8.09,8.09,8.09,100.00,1048290,28,19994,-41
2021-12-23 23:18:14,8.22,8.22,8.22,100.00,1050295,28,19916,-41
2021-12-23 23:18:50,8.00,8.00,8.00,100.00,1051936,28,19920,-42
2021-12-23 23:19:39,7.99,7.99,7.99,100.00,1049308,28,19917,-42
2021-12-23 23:20:38,7.98,7.98,7.98,100.00,1040978,28,20367,-41
2021-12-23 23:21:26,8.00,8.00,8.00,100.00,1044035,28,19921,-41
2021-12-23 23:22:25,8.14,8.14,8.14,100.00,1053733,28,19916,-41
2021-12-23 23:23:10,8.14,8.14,8.14,100.00,1057304,28,20053,-41
2021-12-23 23:23:57,8.09,8.09,8.09,100.00,1045552,28,19928,-42
2021-12-23 23:25:03,8.14,8.14,8.14,100.00,1041190,28,20247,-42
2021-12-23 23:25:56,8.24,8.24,8.24,100.00,1053009,28,20337,-42
2021-12-23 23:26:36,8.33,8.33,8.33,100.00,1053587,28,20370,-43
2021-12-23 23:27:38,8.34,8.34,8.34,100.00,1057360,28,20032,-40
2021-12-23 23:28:36,8.29,8.29,8.29,100.00,1053151,28,19916,-42
2021-12-23 23:29:40,8.12,8.12,8.12,100.00,1044660,28,19916,-41
2021-12-23 23:30:43,7.93,7.93,7.93,100.00,1048941,28,19952,-42
2021-12-23 23:31:38,8.06,8.06,8.06,100.00,1049198,28,19947,-41
2021-12-23 23:32:54,8.19,8.19,8.19,100.00,1049475,28,19952,-42
2021-12-23 23:33:59,8.09,8.09,8.09,100.00,1049800,28,20311,-43
2021-12-23 23:34:54,8.14,8.14,8.14,100.00,1049383,28,19917,-41
2021-12-23 23:35:31,8.16,8.16,8.16,100.00,1049755,28,19936,-41
2021-12-23 23:36:01,8.12,8.12,8.12,100.00,1049090,28,19920,-42
2021-12-23 23:36:42,8.04,8.04,8.04,100.00,1049112,28,20006,-41
2021-12-23 23:37:41,8.05,8.05,8.05,100.00,1049153,28,19954,-42
2021-12-23 23:38:15,8.06,8.06,8.06,100.00,1052069,28,19962,-40
2021-12-23 23:38:52,7.94,7.94,7.94,100.00,1049439,28,19917,-40
2021-12-23 23:39:41,7.97,7.97,7.97,100.00,1053130,28,19939,-42
2021-12-23 23:40:17,8.03,8.03,8.03,100.00,1053364,28,19923,-42
2021-12-23 23:40:50,8.22,8.22,8.22,100.00,1053363,28,20332,-42
2021-12-23 23:41:26,8.12,8.12,8.12,100.00,1049940,28,19913,-41
2021-12-23 23:41:57,8.11,8.11,8.11,100.00,1049484,28,19923,-41
2021-12-23 23:42:33,7.78,7.78,7.78,100.00,1049519,28,19916,-42
2021-12-23 23:43:06,8.00,8.00,8.00,100.00,1049429,28,19916,-40
2021-12-23 23:43:37,7.54,7.54,7.54,100.00,1049395,28,19917,-41
2021-12-23 23:44:08,7.60,7.60,7.60,100.00,1049489,28,20295,-42
2021-12-23 23:44:38,7.83,7.83,7.83,100.00,1057324,28,20006,-41
2021-12-23 23:45:10,7.88,7.88,7.88,100.00,1057640,28,19998,-43
2021-12-23 23:45:48,7.96,7.96,7.96,100.00,1057376,28,19916,-42
2021-12-23 23:46:29,7.99,7.99,7.99,100.00,1055089,28,20412,-41
2021-12-23 23:47:04,7.76,7.76,7.76,100.00,1049481,28,19917,-42
2021-12-23 23:47:34,7.94,7.94,7.94,100.00,1049428,28,19924,-43
2021-12-23 23:48:08,7.93,7.93,7.93,100.00,1049436,28,19934,-41
2021-12-23 23:48:39,8.04,8.04,8.04,100.00,1049343,28,19917,-41
2021-12-23 23:49:09,7.81,7.81,7.81,100.00,1049176,28,19923,-42
2021-12-23 23:49:40,7.74,7.74,7.74,100.00,1049011,28,20016,-42
2021-12-23 23:50:10,7.39,7.39,7.39,100.00,1049232,28,19912,-42
2021-12-23 23:50:45,7.74,7.74,7.74,100.00,1049110,28,19963,-45
2021-12-23 23:51:16,7.63,7.63,7.63,100.00,1049516,28,19920,-47
2021-12-23 23:51:46,7.67,7.67,7.67,100.00,1049462,28,19963,-41
2021-12-23 23:52:17,7.61,7.61,7.61,100.00,1049443,28,20424,-42
2021-12-23 23:52:47,7.74,7.74,7.74,100.00,1049420,28,20359,-42
2021-12-23 23:53:20,7.86,7.86,7.86,100.00,1049149,28,20015,-42
2021-12-23 23:53:51,7.79,7.79,7.79,100.00,1049040,28,20394,-41
2021-12-23 23:54:22,7.32,7.32,7.32,100.00,1049125,28,20019,-42
2021-12-23 23:54:54,7.68,7.68,7.68,100.00,1049145,28,20450,-41
2021-12-23 23:55:24,7.66,7.66,7.66,100.00,1049499,28,20002,-42
2021-12-23 23:56:06,7.59,7.59,7.59,100.00,1048930,28,19917,-42
2021-12-23 23:56:38,7.81,7.81,7.81,100.00,1048994,28,19913,-42
2021-12-23 23:57:09,7.79,7.79,7.79,100.00,1048868,28,19916,-41
2021-12-23 23:57:39,7.82,7.82,7.82,100.00,1046702,28,19932,-43
2021-12-23 23:58:11,7.67,7.67,7.67,100.00,1053145,28,19916,-41
2021-12-23 23:58:42,7.55,7.55,7.55,100.00,1053231,28,20441,-41
2021-12-23 23:59:13,7.71,7.71,7.71,100.00,1053419,28,19966,-43
2021-12-23 23:59:43,7.78,7.78,7.78,100.00,1056517,28,19961,-42