2021-12-22 00:00:23,-4.30,-4.30,-4.30,99.90,1022495,29,19911,-81
2021-12-22 00:00:54,-4.30,-4.30,-4.30,99.90,1014160,29,19963,-81
2021-12-22 00:01:26,-4.40,-4.40,-4.40,99.90,1018117,29,19922,-81
2021-12-22 00:01:58,-4.30,-4.30,-4.30,99.90,1017815,29,19943,-80
2021-12-22 00:02:31,-4.30,-4.30,-4.30,99.90,1023295,29,19907,-81
2021-12-22 00:03:05,-4.30,-4.30,-4.30,99.90,1018912,29,19911,-81
2021-12-22 00:03:35,-4.30,-4.30,-4.30,99.90,1014618,29,19930,-81
2021-12-22 00:04:06,-4.30,-4.30,-4.30,99.90,1014535,29,20336,-81
2021-12-22 00:04:43,-4.40,-4.40,-4.40,99.90,1010212,29,19914,-81
2021-12-22 00:05:19,-4.40,-4.40,-4.40,99.90,1016195,29,19895,-81
2021-12-22 00:05:51,-4.40,-4.40,-4.40,99.90,1012334,29,19996,-81
2021-12-22 00:06:25,-4.40,-4.40,-4.40,99.90,1016675,29,19959,-81
2021-12-22 00:06:55,-4.50,-4.50,-4.50,99.90,1014598,29,19956,-81
2021-12-22 00:07:26,-4.40,-4.40,-4.40,99.90,1019281,29,19935,-81
2021-12-22 00:07:57,-4.50,-4.50,-4.50,99.90,1026362,28,20414,-81
2021-12-22 00:08:28,-4.50,-4.50,-4.50,99.90,1014291,29,19953,-80
2021-12-22 00:09:00,-4.50,-4.50,-4.50,99.90,1016929,29,19919,-81
2021-12-22 00:09:30,-4.50,-4.50,-4.50,99.90,1011424,29,20426,-80
2021-12-22 00:10:01,-4.60,-4.60,-4.60,99.90,1006716,29,20319,-81
2021-12-22 00:10:31,-4.60,-4.60,-4.60,99.90,1007308,29,19939,-80
2021-12-22 00:11:05,-4.50,-4.50,-4.50,99.90,1008505,29,20156,-81
2021-12-22 00:11:36,-4.60,-4.60,-4.60,99.90,1011499,29,19907,-81
2021-12-22 00:12:07,-4.60,-4.60,-4.60,99.90,1014198,29,19912,-81
2021-12-22 00:12:37,-4.60,-4.60,-4.60,99.90,1017632,29,19907,-81
2021-12-22 00:13:08,-4.60,-4.60,-4.60,99.90,1019286,29,19907,-81
2021-12-22 00:13:39,-4.60,-4.60,-4.60,99.90,1011203,29,19963,-81
2021-12-22 00:14:10,-4.60,-4.60,-4.60,99.90,1014134,29,19912,-81
2021-12-22 00:14:41,-4.60,-4.60,-4.60,99.90,1013896,29,20002,-81
2021-12-22 00:15:11,-4.60,-4.60,-4.60,99.90,1012049,29,19908,-81
2021-12-22 00:15:42,-4.60,-4.60,-4.60,99.90,1023458,29,19926,-81
2021-12-22 00:16:13,-4.60,-4.60,-4.60,99.90,1018319,29,19903,-81
2021-12-22 00:16:43,-4.60,-4.60,-4.60,99.90,1014776,29,19903,-80
2021-12-22 00:17:14,-4.60,-4.60,-4.60,99.90,1009961,29,19904,-81
2021-12-22 00:17:45,-4.60,-4.60,-4.60,99.90,1012745,29,19903,-80
2021-12-22 00:18:15,-4.60,-4.60,-4.60,99.90,1013781,29,20385,-81
2021-12-22 00:18:46,-4.60,-4.60,-4.60,99.90,1010681,29,19904,-81
2021-12-22 00:19:16,-4.60,-4.60,-4.60,99.90,1009877,29,19990,-80
2021-12-22 00:19:47,-4.70,-4.70,-4.70,99.90,1009396,29,19904,-80
2021-12-22 00:20:17,-4.70,-4.70,-4.70,99.90,1009527,29,19904,-80
2021-12-22 00:20:48,-4.70,-4.70,-4.70,99.90,1011857,29,19910,-80
2021-12-22 00:21:20,-4.70,-4.70,-4.70,99.90,1020152,29,19969,-80
2021-12-22 00:21:50,-4.70,-4.70,-4.70,99.90,1022568,29,19907,-80
2021-12-22 00:22:21,-4.80,-4.80,-4.80,99.90,1016912,29,19990,-80
2021-12-22 00:22:52,-4.80,-4.80,-4.80,99.90,1013337,29,20301,-80
2021-12-22 00:23:22,-4.80,-4.80,-4.80,99.90,1012331,29,19990,-80
2021-12-22 00:23:53,-4.80,-4.80,-4.80,99.90,1011025,29,19904,-81
2021-12-22 00:24:23,-4.80,-4.80,-4.80,99.90,1015373,29,19915,-78
2021-12-22 00:24:54,-4.80,-4.80,-4.80,99.90,1014211,29,19903,-79
2021-12-22 00:25:26,-4.90,-4.90,-4.90,99.90,1015866,29,20265,-79
2021-12-22 00:25:56,-4.90,-4.90,-4.90,99.90,1013766,29,19903,-79
2021-12-22 00:26:27,-4.90,-4.90,-4.90,99.90,1013468,29,19903,-80
2021-12-22 00:26:58,-4.90,-4.90,-4.90,99.90,1016738,29,21177,-78
2021-12-22 00:27:28,-4.90,-4.90,-4.90,99.90,1024373,29,19949,-80
2021-12-22 00:27:59,-4.90,-4.90,-4.90,99.90,1020712,29,19902,-80
2021-12-22 00:28:34,-4.90,-4.90,-4.90,99.90,1014109,29,19909,-79
2021-12-22 00:29:06,-4.90,-4.90,-4.90,99.90,1010816,29,19943,-79
2021-12-22 00:29:37,-4.80,-4.80,-4.80,99.90,1009752,29,19970,-80
2021-12-22 00:30:08,-4.70,-4.70,-4.70,99.90,1010446,29,19904,-80
2021-12-22 00:30:39,-4.70,-4.70,-4.70,99.90,1017259,29,19998,-79
2021-12-22 00:31:13,-4.70,-4.70,-4.70,99.90,1018700,28,19910,-80
2021-12-22 00:31:56,-4.70,-4.70,-4.70,99.90,1022969,29,19915,-80
2021-12-22 00:32:29,-4.70,-4.70,-4.70,99.90,1019159,29,19939,-80
2021-12-22 00:33:05,-4.60,-4.60,-4.60,99.90,1019865,29,19951,-80
2021-12-22 00:33:44,-4.60,-4.60,-4.60,99.90,1021388,29,19942,-80
2021-12-22 00:34:16,-4.50,-4.50,-4.50,99.90,1019194,29,20400,-80
2021-12-22 00:34:51,-4.60,-4.60,-4.60,99.90,1018686,29,19915,-79
2021-12-22 00:35:26,-4.50,-4.50,-4.50,99.90,1009834,29,19931,-79
2021-12-22 00:35:57,-4.50,-4.50,-4.50,99.90,1014525,29,19904,-79
2021-12-22 00:36:27,-4.50,-4.50,-4.50,99.90,1020276,29,20380,-78
2021-12-22 00:37:01,-4.50,-4.50,-4.50,99.90,1021883,29,19903,-79
2021-12-22 00:37:32,-4.50,-4.50,-4.50,99.90,1014539,29,19987,-80
2021-12-22 00:38:03,-4.50,-4.50,-4.50,99.90,1010349,29,19907,-80
2021-12-22 00:38:33,-4.50,-4.50,-4.50,99.90,1009420,29,19916,-79
2021-12-22 00:39:04,-4.50,-4.50,-4.50,99.90,1015125,29,19959,-79
2021-12-22 00:39:34,-4.40,-4.40,-4.40,99.90,1013988,29,19903,-78
2021-12-22 00:40:05,-4.40,-4.40,-4.40,99.90,1013936,29,19915,-79
2021-12-22 00:40:36,-4.50,-4.50,-4.50,99.90,1017326,29,19903,-80
2021-12-22 00:41:07,-4.50,-4.50,-4.50,99.90,1013406,29,19982,-80
2021-12-22 00:41:38,-4.50,-4.50,-4.50,99.90,1010656,29,20404,-79
2021-12-22 00:42:09,-4.50,-4.50,-4.50,99.90,1010708,29,19948,-80
2021-12-22 00:42:39,-4.50,-4.50,-4.50,99.90,1010693,29,19943,-79
2021-12-22 00:43:10,-4.50,-4.50,-4.50,99.90,1003922,29,19961,-79
2021-12-22 00:43:41,-4.50,-4.50,-4.50,99.90,1009309,29,20059,-79
2021-12-22 00:44:13,-4.40,-4.40,-4.40,99.90,1004828,29,19940,-79
2021-12-22 00:44:46,-4.40,-4.40,-4.40,99.90,1010936,29,20304,-80
2021-12-22 00:45:18,-4.40,-4.40,-4.40,99.90,1018104,29,19994,-79
2021-12-22 00:45:55,-4.40,-4.40,-4.40,99.90,1010081,29,19904,-79
2021-12-22 00:46:26,-4.40,-4.40,-4.40,99.90,1014660,29,19903,-80
2021-12-22 00:46:57,-4.40,-4.40,-4.40,99.90,1016493,29,19979,-79
2021-12-22 00:47:28,-4.40,-4.40,-4.40,99.90,1014591,29,19903,-80
2021-12-22 00:47:59,-4.50,-4.50,-4.50,99.90,1011139,29,19929,-79
2021-12-22 00:48:29,-4.40,-4.40,-4.40,99.90,1005321,29,19947,-80
2021-12-22 00:49:00,-4.40,-4.40,-4.40,99.90,1009561,29,19992,-80
2021-12-22 00:49:30,-4.40,-4.40,-4.40,99.90,1019305,29,19914,-79
2021-12-22 00:50:01,-4.40,-4.40,-4.40,99.90,1017495,29,20261,-80
2021-12-22 00:50:33,-4.50,-4.50,-4.50,99.90,1025874,29,19936,-80
2021-12-22 00:51:03,-4.50,-4.50,-4.50,99.90,1021147,29,19907,-80
2021-12-22 00:51:34,-4.50,-4.50,-4.50,99.90,1021598,29,19985,-80
2021-12-22 00:52:05,-4.50,-4.50,-4.50,99.90,1022538,29,20188,-80
2021-12-22 00:52:35,-4.50,-4.50,-4.50,99.90,1014772,29,19918,-79
2021-12-22 00:53:06,-4.50,-4.50,-4.50,99.90,1021619,29,19926,-79
2021-12-22 00:53:37,-4.50,-4.50,-4.50,99.90,1013080,29,19904,-80
2021-12-22 00:54:07,-4.60,-4.60,-4.60,99.90,1013456,29,20413,-79
2021-12-22 00:54:38,-4.60,-4.60,-4.60,99.90,1014097,29,20296,-80
2021-12-22 00:55:09,-4.50,-4.50,-4.50,99.90,1009857,29,19928,-80
2021-12-22 00:55:39,-4.50,-4.50,-4.50,99.90,1010223,29,19914,-80
2021-12-22 00:56:10,-4.50,-4.50,-4.50,99.90,1013539,29,20051,-79
2021-12-22 00:56:41,-4.60,-4.60,-4.60,99.90,1014487,29,20035,-80
2021-12-22 00:57:14,-4.50,-4.50,-4.50,99.90,1017093,29,19998,-80
2021-12-22 00:57:46,-4.50,-4.50,-4.50,99.90,1011390,29,19918,-80
2021-12-22 00:58:17,-4.50,-4.50,-4.50,99.90,1009681,29,19918,-79
2021-12-22 00:58:47,-4.50,-4.50,-4.50,99.90,1012555,29,19918,-79
2021-12-22 00:59:18,-4.60,-4.60,-4.60,99.90,1022303,29,19946,-80
2021-12-22 00:59:49,-4.60,-4.60,-4.60,99.90,1018207,29,19977,-80
2021-12-22 01:00:21,-4.60,-4.60,-4.60,99.90,1018488,29,19918,-81
2021-12-22 01:00:51,-4.60,-4.60,-4.60,99.90,1014336,29,19913,-80
2021-12-22 01:01:22,-4.70,-4.70,-4.70,99.90,1006270,29,19919,-80
2021-12-22 01:01:52,-4.70,-4.70,-4.70,99.90,1015904,29,19942,-80
2021-12-22 01:02:23,-4.70,-4.70,-4.70,99.90,1010291,29,19908,-80
2021-12-22 01:02:54,-4.70,-4.70,-4.70,99.90,1010766,29,19902,-79
2021-12-22 01:03:26,-4.70,-4.70,-4.70,99.90,1013686,29,19918,-80
2021-12-22 01:03:56,-4.70,-4.70,-4.70,99.90,1009231,29,19908,-80
2021-12-22 01:04:27,-4.70,-4.70,-4.70,99.90,1009400,29,19915,-80
2021-12-22 01:04:57,-4.70,-4.70,-4.70,99.90,1008115,29,20389,-80
2021-12-22 01:05:28,-4.80,-4.80,-4.80,99.90,1015599,29,19966,-79
2021-12-22 01:05:59,-4.80,-4.80,-4.80,99.90,1014254,29,19907,-80
2021-12-22 01:06:30,-4.80,-4.80,-4.80,99.90,1017348,29,19961,-80
2021-12-22 01:07:00,-4.90,-4.90,-4.90,99.90,1013334,29,19907,-80
2021-12-22 01:07:31,-4.90,-4.90,-4.90,99.90,1010953,29,19911,-79
2021-12-22 01:08:02,-4.90,-4.90,-4.90,99.90,1015561,29,19906,-80
2021-12-22 01:08:32,-4.90,-4.90,-4.90,99.90,1014297,29,19914,-80
2021-12-22 01:09:04,-4.90,-4.90,-4.90,99.90,1009643,29,19935,-80
2021-12-22 01:09:35,-4.90,-4.90,-4.90,99.90,1012868,29,20029,-80
2021-12-22 01:10:06,-5.00,-5.00,-5.00,99.90,1014375,29,19955,-80
2021-12-22 01:10:37,-5.00,-5.00,-5.00,99.90,1012040,29,19955,-80
2021-12-22 01:11:08,-5.10,-5.10,-5.10,99.90,1010776,29,19918,-80
2021-12-22 01:11:39,-5.10,-5.10,-5.10,99.90,1017023,29,19911,-80
2021-12-22 01:12:09,-5.10,-5.10,-5.10,99.90,1009822,29,19936,-80
2021-12-22 01:12:40,-5.10,-5.10,-5.10,99.90,1014415,29,19911,-80
2021-12-22 01:13:12,-5.10,-5.10,-5.10,99.90,1015479,29,19919,-80
2021-12-22 01:13:43,-5.10,-5.10,-5.10,99.90,1018761,29,20432,-80
2021-12-22 01:14:14,-5.10,-5.10,-5.10,99.90,1021492,29,19997,-80
2021-12-22 01:14:44,-5.00,-5.00,-5.00,99.90,1017103,29,19907,-80
2021-12-22 01:15:15,-5.00,-5.00,-5.00,99.90,1009912,29,20378,-80
2021-12-22 01:15:46,-5.00,-5.00,-5.00,99.90,1011678,29,19907,-80
2021-12-22 01:16:16,-5.00,-5.00,-5.00,99.90,1014244,29,19994,-79
2021-12-22 01:16:49,-5.00,-5.00,-5.00,99.90,1013300,29,19907,-80
2021-12-22 01:17:20,-5.00,-5.00,-5.00,99.90,1013649,29,19974,-80
2021-12-22 01:17:59,-5.00,-5.00,-5.00,99.90,1018494,29,19911,-80
2021-12-22 01:18:32,-5.00,-5.00,-5.00,99.90,1015143,29,19904,-80
2021-12-22 01:19:07,-5.00,-5.00,-5.00,99.90,1016383,29,19946,-79
2021-12-22 01:19:49,-5.00,-5.00,-5.00,99.90,1021775,29,19922,-80
2021-12-22 01:20:25,-5.00,-5.00,-5.00,99.90,1018902,29,19914,-80
2021-12-22 01:21:02,-5.00,-5.00,-5.00,99.90,1015675,29,19908,-80
2021-12-22 01:21:36,-5.00,-5.00,-5.00,99.90,1017181,29,19907,-79
2021-12-22 01:22:29,-5.00,-5.00,-5.00,99.90,1017056,29,19913,-80
2021-12-22 01:23:03,-5.00,-5.00,-5.00,99.90,1021579,29,19914,-80
2021-12-22 01:23:40,-5.00,-5.00,-5.00,99.90,1019207,29,19911,-80
2021-12-22 01:24:28,-5.00,-5.00,-5.00,99.90,1014104,29,19907,-85
2021-12-22 01:25:04,-5.00,-5.00,-5.00,99.90,1006800,29,19935,-80
2021-12-22 01:25:38,-5.00,-5.00,-5.00,99.90,1010264,29,19907,-80
2021-12-22 01:26:08,-5.10,-5.10,-5.10,99.90,1014544,29,19908,-80
2021-12-22 01:26:45,-5.10,-5.10,-5.10,99.90,1015555,29,19946,-80
2021-12-22 01:27:22,-5.10,-5.10,-5.10,99.90,1018465,29,19938,-80
2021-12-22 01:27:53,-5.10,-5.10,-5.10,99.90,1016720,29,19911,-80
2021-12-22 01:28:25,-5.10,-5.10,-5.10,99.90,1016159,29,19938,-80
2021-12-22 01:28:56,-5.10,-5.10,-5.10,99.90,1016368,29,19908,-79
2021-12-22 01:29:26,-5.20,-5.20,-5.20,99.90,1018313,29,19907,-80
2021-12-22 01:29:57,-5.20,-5.20,-5.20,99.90,1021816,29,20188,-81
2021-12-22 01:30:29,-5.20,-5.20,-5.20,99.90,1017180,29,19931,-80
2021-12-22 01:31:03,-5.20,-5.20,-5.20,99.90,1022605,29,19907,-79
2021-12-22 01:31:34,-5.20,-5.20,-5.20,99.90,1024177,29,19926,-79
2021-12-22 01:32:06,-5.10,-5.10,-5.10,99.90,1018853,29,19912,-80
2021-12-22 01:32:37,-5.10,-5.10,-5.10,99.90,1016920,29,20000,-80
2021-12-22 01:33:07,-5.20,-5.20,-5.20,99.90,1016885,29,19907,-80
2021-12-22 01:33:38,-5.20,-5.20,-5.20,99.90,1014656,29,19903,-80
2021-12-22 01:34:09,-5.20,-5.20,-5.20,99.90,1017873,29,19908,-79
2021-12-22 01:34:39,-5.20,-5.20,-5.20,99.90,1014262,29,19925,-80
2021-12-22 01:35:11,-5.30,-5.30,-5.30,99.90,1005160,29,19939,-80
2021-12-22 01:35:42,-5.30,-5.30,-5.30,99.90,1013757,29,20087,-80
2021-12-22 01:36:13,-5.30,-5.30,-5.30,99.90,1015346,29,19895,-80
2021-12-22 01:36:46,-5.30,-5.30,-5.30,99.90,1019767,29,19907,-80
2021-12-22 01:37:16,-5.30,-5.30,-5.30,99.90,1018102,29,19907,-80
2021-12-22 01:37:47,-5.30,-5.30,-5.30,99.90,1017484,29,19907,-80
2021-12-22 01:38:18,-5.30,-5.30,-5.30,99.90,1017474,29,20315,-79
2021-12-22 01:38:49,-5.40,-5.40,-5.40,99.90,1014455,29,19907,-80
2021-12-22 01:39:19,-5.30,-5.30,-5.30,99.90,1015367,29,19911,-80
2021-12-22 01:39:50,-5.30,-5.30,-5.30,99.90,1014085,29,19939,-80
2021-12-22 01:40:21,-5.30,-5.30,-5.30,99.90,1017019,29,19945,-79
2021-12-22 01:40:51,-5.30,-5.30,-5.30,99.90,1017647,29,19903,-80
2021-12-22 01:41:22,-5.40,-5.40,-5.40,99.90,1018219,29,19911,-79
2021-12-22 01:41:53,-5.40,-5.40,-5.40,99.90,1018713,29,19914,-79
2021-12-22 01:42:24,-5.40,-5.40,-5.40,99.90,1017858,29,19914,-80
2021-12-22 01:42:55,-5.40,-5.40,-5.40,99.90,1021021,29,20279,-79
2021-12-22 01:43:26,-5.40,-5.40,-5.40,99.90,1021264,29,19906,-80
2021-12-22 01:43:57,-5.30,-5.30,-5.30,99.90,1026214,28,19906,-80
2021-12-22 01:44:28,-5.30,-5.30,-5.30,99.90,1026019,29,19906,-80
2021-12-22 01:45:08,-5.30,-5.30,-5.30,99.90,1018535,29,19907,-79
2021-12-22 01:45:52,-5.20,-5.20,-5.20,99.90,1018576,29,19966,-79
2021-12-22 01:46:31,-5.20,-5.20,-5.20,99.90,1022421,29,19961,-80
2021-12-22 01:47:24,-5.20,-5.20,-5.20,99.90,1025731,29,19914,-80
2021-12-22 01:48:14,-5.20,-5.20,-5.20,99.90,1024553,28,19906,-79
2021-12-22 01:49:05,-5.10,-5.10,-5.10,99.90,1019008,29,19990,-80
2021-12-22 01:49:39,-5.10,-5.10,-5.10,99.90,1024829,29,19911,-80
2021-12-22 01:50:10,-5.10,-5.10,-5.10,99.90,1022336,29,19931,-80
2021-12-22 01:50:51,-5.10,-5.10,-5.10,99.90,1024082,29,19959,-79
2021-12-22 01:51:23,-5.10,-5.10,-5.10,99.90,1021444,29,20442,-80
2021-12-22 01:52:01,-5.00,-5.00,-5.00,99.90,1015600,29,19911,-80
2021-12-22 01:52:31,-5.00,-5.00,-5.00,99.90,1012599,29,19975,-80
2021-12-22 01:53:06,-5.00,-5.00,-5.00,99.90,1008081,29,19941,-80
2021-12-22 01:53:41,-5.00,-5.00,-5.00,99.90,1013473,29,19992,-80
2021-12-22 01:54:32,-5.10,-5.10,-5.10,99.90,1014145,29,19908,-80
2021-12-22 01:55:13,-5.10,-5.10,-5.10,99.90,1010853,29,19920,-79
2021-12-22 01:55:44,-5.00,-5.00,-5.00,99.90,1013206,29,19936,-79
2021-12-22 01:56:24,-5.00,-5.00,-5.00,99.90,1013094,29,19998,-80
2021-12-22 01:57:00,-5.00,-5.00,-5.00,99.90,1020355,29,19922,-79
2021-12-22 01:57:32,-5.10,-5.10,-5.10,99.90,1022879,29,19915,-79
2021-12-22 01:58:05,-5.00,-5.00,-5.00,99.90,1020194,29,19911,-80
2021-12-22 01:58:37,-5.10,-5.10,-5.10,99.90,1017055,29,20002,-79
2021-12-22 01:59:08,-5.10,-5.10,-5.10,99.90,1017727,29,19931,-80
2021-12-22 01:59:40,-5.00,-5.00,-5.00,99.90,1011860,29,19915,-80
2021-12-22 02:00:11,-5.10,-5.10,-5.10,99.90,1019266,29,19907,-80
2021-12-22 02:00:42,-5.10,-5.10,-5.10,99.90,1019624,29,19911,-80
2021-12-22 02:01:14,-5.10,-5.10,-5.10,99.90,1017227,29,19907,-80
2021-12-22 02:01:45,-5.10,-5.10,-5.10,99.90,1017544,29,19911,-80
2021-12-22 02:02:17,-5.10,-5.10,-5.10,99.90,1014521,29,19908,-80
2021-12-22 02:02:48,-5.20,-5.20,-5.20,99.90,1021541,28,19907,-80
2021-12-22 02:03:19,-5.20,-5.20,-5.20,99.90,1021640,29,19907,-80
2021-12-22 02:03:50,-5.10,-5.10,-5.10,99.90,1021314,29,19907,-80
2021-12-22 02:04:21,-5.10,-5.10,-5.10,99.90,1017904,29,19907,-80
2021-12-22 02:04:51,-5.20,-5.20,-5.20,99.90,1013906,29,19912,-80
2021-12-22 02:05:22,-5.20,-5.20,-5.20,99.90,1011203,29,19936,-79
2021-12-22 02:05:53,-5.20,-5.20,-5.20,99.90,1010271,29,20056,-80
2021-12-22 02:06:23,-5.20,-5.20,-5.20,99.90,1013053,29,19915,-80
2021-12-22 02:06:56,-5.20,-5.20,-5.20,99.90,1013830,29,19915,-80
2021-12-22 02:07:33,-5.10,-5.10,-5.10,99.90,1017401,29,19907,-80
2021-12-22 02:08:07,-5.10,-5.10,-5.10,99.90,1015205,29,19908,-80
2021-12-22 02:08:38,-5.10,-5.10,-5.10,99.90,1015461,29,19908,-80
2021-12-22 02:09:11,-5.10,-5.10,-5.10,99.90,1012455,29,19912,-80
2021-12-22 02:09:48,-5.10,-5.10,-5.10,99.90,1010031,29,19915,-80
2021-12-22 02:10:39,-5.10,-5.10,-5.10,99.90,1010839,29,19911,-79
2021-12-22 02:11:10,-5.10,-5.10,-5.10,99.90,1008695,29,19914,-80
2021-12-22 02:11:41,-5.10,-5.10,-5.10,99.90,1016734,29,20279,-80
2021-12-22 02:12:12,-5.20,-5.20,-5.20,99.90,1020458,29,19921,-80
2021-12-22 02:12:48,-5.20,-5.20,-5.20,99.90,1017814,29,19959,-80
2021-12-22 02:13:24,-5.20,-5.20,-5.20,99.90,1023067,29,19910,-80
2021-12-22 02:14:00,-5.20,-5.20,-5.20,99.90,1013730,29,19907,-80
2021-12-22 02:14:30,-5.30,-5.30,-5.30,99.90,1012304,29,20274,-80
2021-12-22 02:15:02,-5.30,-5.30,-5.30,99.90,1016670,29,20367,-80
2021-12-22 02:15:39,-5.30,-5.30,-5.30,99.90,1015665,29,19955,-80
2021-12-22 02:16:13,-5.30,-5.30,-5.30,99.90,1024028,29,19918,-80
2021-12-22 02:16:44,-5.30,-5.30,-5.30,99.90,1020261,29,19994,-80
2021-12-22 02:17:14,-5.40,-5.40,-5.40,99.90,1022465,29,19903,-80
2021-12-22 02:17:45,-5.40,-5.40,-5.40,99.90,1018703,29,19938,-80
2021-12-22 02:18:20,-5.40,-5.40,-5.40,99.90,1018457,29,19907,-80
2021-12-22 02:18:53,-5.40,-5.40,-5.40,99.90,1010975,29,20018,-80
2021-12-22 02:19:23,-5.40,-5.40,-5.40,99.90,1007833,29,19947,-79
2021-12-22 02:19:54,-5.40,-5.40,-5.40,99.90,1010879,29,20456,-80
2021-12-22 02:20:25,-5.40,-5.40,-5.40,99.90,1010855,29,20006,-80
2021-12-22 02:20:55,-5.50,-5.50,-5.50,99.90,1011039,29,19904,-80
2021-12-22 02:21:29,-5.50,-5.50,-5.50,99.90,1010997,29,19923,-79
2021-12-22 02:22:06,-5.50,-5.50,-5.50,99.90,1010744,29,19944,-80
2021-12-22 02:22:40,-5.50,-5.50,-5.50,99.90,1016923,29,19903,-79
2021-12-22 02:23:10,-5.50,-5.50,-5.50,99.90,1022413,29,19935,-80
2021-12-22 02:23:41,-5.50,-5.50,-5.50,99.90,1018790,29,19903,-80
2021-12-22 02:24:13,-5.50,-5.50,-5.50,99.90,1014596,29,19904,-79
2021-12-22 02:24:57,-5.50,-5.50,-5.50,99.90,1015785,29,19907,-80
2021-12-22 02:25:34,-5.50,-5.50,-5.50,99.90,1019033,29,19903,-80
2021-12-22 02:26:12,-5.50,-5.50,-5.50,99.90,1011050,29,19975,-79
2021-12-22 02:26:52,-5.60,-5.60,-5.60,99.90,1014174,29,19911,-80
2021-12-22 02:27:32,-5.50,-5.50,-5.50,99.90,1013281,29,19903,-80
2021-12-22 02:28:06,-5.60,-5.60,-5.60,99.90,1018081,29,20021,-79
2021-12-22 02:28:40,-5.60,-5.60,-5.60,99.90,1014012,29,19974,-80
2021-12-22 02:29:36,-5.60,-5.60,-5.60,99.90,1013791,29,19920,-79
2021-12-22 02:30:14,-5.60,-5.60,-5.60,99.90,1016933,29,20360,-80
2021-12-22 02:30:45,-5.60,-5.60,-5.60,99.90,1018841,29,19903,-80
2021-12-22 02:31:19,-5.60,-5.60,-5.60,99.90,1023258,29,19914,-80
2021-12-22 02:32:03,-5.60,-5.60,-5.60,99.90,1015485,29,19904,-80
2021-12-22 02:32:52,-5.60,-5.60,-5.60,99.90,1016558,29,19903,-80
2021-12-22 02:33:34,-5.60,-5.60,-5.60,99.90,1018707,29,19907,-80
2021-12-22 02:34:06,-5.60,-5.60,-5.60,99.90,1024593,28,19903,-80
2021-12-22 02:34:45,-5.60,-5.60,-5.60,99.90,1021554,29,19993,-80
2021-12-22 02:35:15,-5.60,-5.60,-5.60,99.90,1022155,29,20292,-80
2021-12-22 02:35:55,-5.60,-5.60,-5.60,99.90,1018776,29,19978,-80
2021-12-22 02:36:30,-5.50,-5.50,-5.50,99.90,1017366,29,19915,-80
2021-12-22 02:37:10,-5.60,-5.60,-5.60,99.90,1015442,29,19975,-80
2021-12-22 02:37:45,-5.60,-5.60,-5.60,99.90,1016806,29,19998,-80
2021-12-22 02:38:18,-5.60,-5.60,-5.60,99.90,1017199,29,19910,-80
2021-12-22 02:38:58,-5.60,-5.60,-5.60,99.90,1021251,29,19993,-80
2021-12-22 02:39:29,-5.60,-5.60,-5.60,99.90,1018108,29,20353,-80
2021-12-22 02:40:11,-5.60,-5.60,-5.60,99.90,1015523,29,20410,-80
2021-12-22 02:40:43,-5.60,-5.60,-5.60,99.90,1019083,29,19907,-80
2021-12-22 02:41:15,-5.60,-5.60,-5.60,99.90,1019900,29,19914,-80
2021-12-22 02:41:45,-5.60,-5.60,-5.60,99.90,1024247,29,19907,-80
2021-12-22 02:42:20,-5.60,-5.60,-5.60,99.90,1020081,29,19935,-79
2021-12-22 02:42:54,-5.60,-5.60,-5.60,99.90,1014164,29,19907,-79
2021-12-22 02:43:30,-5.60,-5.60,-5.60,99.90,1015011,29,19904,-80
2021-12-22 02:44:01,-5.60,-5.60,-5.60,99.90,1016565,29,19914,-80
2021-12-22 02:44:32,-5.60,-5.60,-5.60,99.90,1020075,29,19911,-80
2021-12-22 02:45:28,-5.60,-5.60,-5.60,99.90,1017814,29,19907,-80
2021-12-22 02:45:59,-5.60,-5.60,-5.60,99.90,1017632,29,19911,-80
2021-12-22 02:46:32,-5.50,-5.50,-5.50,99.90,1021112,29,19910,-80
2021-12-22 02:47:14,-5.60,-5.60,-5.60,99.90,1015564,29,19908,-80
2021-12-22 02:47:45,-5.60,-5.60,-5.60,99.90,1013786,29,19977,-80
2021-12-22 02:48:16,-5.50,-5.50,-5.50,99.90,1012350,29,19916,-80
2021-12-22 02:48:47,-5.50,-5.50,-5.50,99.90,1018631,29,19908,-80
2021-12-22 02:49:18,-5.50,-5.50,-5.50,99.90,1022370,29,19918,-80
2021-12-22 02:49:49,-5.40,-5.40,-5.40,99.90,1024110,29,19906,-80
2021-12-22 02:50:19,-5.40,-5.40,-5.40,99.90,1021893,29,20010,-80
2021-12-22 02:50:52,-5.40,-5.40,-5.40,99.90,1022277,29,19906,-80
2021-12-22 02:51:23,-5.40,-5.40,-5.40,99.90,1018897,29,19907,-80
2021-12-22 02:51:54,-5.40,-5.40,-5.40,99.90,1011526,29,19908,-80
2021-12-22 02:52:32,-5.40,-5.40,-5.40,99.90,1010717,29,19919,-80
2021-12-22 02:53:08,-5.50,-5.50,-5.50,99.90,1007511,29,19908,-80
2021-12-22 02:53:41,-5.50,-5.50,-5.50,99.90,1009433,29,20363,-80
2021-12-22 02:54:18,-5.40,-5.40,-5.40,99.90,1008992,29,19908,-80
2021-12-22 02:54:56,-5.40,-5.40,-5.40,99.90,1019026,29,19912,-80
2021-12-22 02:55:31,-5.30,-5.30,-5.30,99.90,1020328,29,19974,-80
2021-12-22 02:56:13,-5.40,-5.40,-5.40,99.90,1020702,29,19910,-80
2021-12-22 02:56:46,-5.40,-5.40,-5.40,99.90,1018242,29,19903,-80
2021-12-22 02:57:31,-5.40,-5.40,-5.40,99.90,1015460,29,19903,-80
2021-12-22 02:58:05,-5.40,-5.40,-5.40,99.90,1022342,29,19926,-80
2021-12-22 02:58:44,-5.30,-5.30,-5.30,99.90,1020936,29,19986,-80
2021-12-22 02:59:21,-5.30,-5.30,-5.30,99.90,1017976,29,19907,-80
2021-12-22 03:00:12,-5.20,-5.20,-5.20,99.90,1019499,29,19903,-80
2021-12-22 03:01:09,-5.30,-5.30,-5.30,99.90,1017285,29,19910,-80
2021-12-22 03:01:39,-5.30,-5.30,-5.30,99.90,1026993,29,19919,-80
2021-12-22 03:02:30,-5.30,-5.30,-5.30,99.90,1022931,29,19915,-80
2021-12-22 03:03:08,-5.30,-5.30,-5.30,99.90,1020795,29,19923,-80
2021-12-22 03:03:41,-5.30,-5.30,-5.30,99.90,1018310,29,19910,-80
2021-12-22 03:04:19,-5.30,-5.30,-5.30,99.90,1019102,29,19954,-80
2021-12-22 03:04:54,-5.30,-5.30,-5.30,99.90,1017121,29,19904,-80
2021-12-22 03:05:25,-5.30,-5.30,-5.30,99.90,1018783,29,20440,-80
2021-12-22 03:05:57,-5.30,-5.30,-5.30,99.90,1020238,29,19914,-80
2021-12-22 03:06:38,-5.30,-5.30,-5.30,99.90,1022851,29,19909,-81
2021-12-22 03:07:13,-5.30,-5.30,-5.30,99.90,1022034,29,19907,-80
2021-12-22 03:07:45,-5.30,-5.30,-5.30,99.90,1026998,28,19949,-80
2021-12-22 03:08:16,-5.30,-5.30,-5.30,99.90,1025179,28,19911,-80
2021-12-22 03:08:46,-5.30,-5.30,-5.30,99.90,1021619,29,19903,-80
2021-12-22 03:09:19,-5.30,-5.30,-5.30,99.90,1018771,29,19958,-80
2021-12-22 03:10:00,-5.20,-5.20,-5.20,99.90,1018971,29,19911,-80
2021-12-22 03:10:31,-5.20,-5.20,-5.20,99.90,1016814,29,19932,-80
2021-12-22 03:11:02,-5.10,-5.10,-5.10,99.90,1016912,29,19892,-80
2021-12-22 03:11:33,-5.20,-5.20,-5.20,99.90,1014148,29,19904,-80
2021-12-22 03:12:05,-5.20,-5.20,-5.20,99.90,1019734,29,20443,-79
2021-12-22 03:12:37,-5.10,-5.10,-5.10,99.90,1018613,29,20356,-80
2021-12-22 03:13:07,-5.20,-5.20,-5.20,99.90,1019005,29,19909,-80
2021-12-22 03:13:38,-5.20,-5.20,-5.20,99.90,1015732,29,19899,-80
2021-12-22 03:14:09,-5.20,-5.20,-5.20,99.90,1019005,29,19986,-80
2021-12-22 03:14:40,-5.30,-5.30,-5.30,99.90,1023262,29,19945,-80
2021-12-22 03:15:10,-5.30,-5.30,-5.30,99.90,1018369,29,19915,-80
2021-12-22 03:15:41,-5.30,-5.30,-5.30,99.90,1022257,29,19957,-80
2021-12-22 03:16:12,-5.30,-5.30,-5.30,99.90,1019458,29,19895,-80
2021-12-22 03:16:42,-5.30,-5.30,-5.30,99.90,1018165,29,20364,-80
2021-12-22 03:17:13,-5.40,-5.40,-5.40,99.90,1022894,29,19997,-80
2021-12-22 03:17:44,-5.30,-5.30,-5.30,99.90,1022279,29,19907,-80
2021-12-22 03:18:15,-5.30,-5.30,-5.30,99.90,1018866,29,19935,-80
2021-12-22 03:18:45,-5.30,-5.30,-5.30,99.90,1019600,29,19907,-80
2021-12-22 03:19:17,-5.30,-5.30,-5.30,99.90,1021799,29,20399,-81
2021-12-22 03:19:48,-5.30,-5.30,-5.30,99.90,1019224,29,20014,-80
2021-12-22 03:20:19,-5.30,-5.30,-5.30,99.90,1018398,29,19919,-80
2021-12-22 03:20:58,-5.30,-5.30,-5.30,99.90,1019066,29,19910,-80
2021-12-22 03:21:29,-5.30,-5.30,-5.30,99.90,1017724,29,19895,-80
2021-12-22 03:22:03,-5.20,-5.20,-5.20,99.90,1016343,29,19915,-80
2021-12-22 03:22:34,-5.30,-5.30,-5.30,99.90,1014904,29,19950,-80
2021-12-22 03:23:05,-5.20,-5.20,-5.20,99.90,1014290,29,19908,-79
2021-12-22 03:23:35,-5.20,-5.20,-5.20,99.90,1018536,29,19966,-80
2021-12-22 03:24:06,-5.20,-5.20,-5.20,99.90,1019396,29,19895,-80
2021-12-22 03:24:38,-5.20,-5.20,-5.20,99.90,1018468,29,20098,-80
2021-12-22 03:25:14,-5.20,-5.20,-5.20,99.90,1015664,29,19907,-79
2021-12-22 03:25:45,-5.20,-5.20,-5.20,99.90,1019992,29,19918,-80
2021-12-22 03:26:17,-5.20,-5.20,-5.20,99.90,1018136,29,19914,-80
2021-12-22 03:26:48,-5.20,-5.20,-5.20,99.90,1011707,29,19900,-80
2021-12-22 03:27:20,-5.30,-5.30,-5.30,99.90,1011084,29,19915,-81
2021-12-22 03:27:51,-5.30,-5.30,-5.30,99.90,1011017,29,19907,-80
2021-12-22 03:28:22,-5.40,-5.40,-5.40,99.90,1014202,29,19908,-81
2021-12-22 03:28:52,-5.40,-5.40,-5.40,99.90,1010252,29,19959,-80
2021-12-22 03:29:23,-5.40,-5.40,-5.40,99.90,1008255,29,19896,-80
2021-12-22 03:29:54,-5.40,-5.40,-5.40,99.90,1006908,29,19918,-80
2021-12-22 03:30:25,-5.40,-5.40,-5.40,99.90,1015296,29,19918,-80
2021-12-22 03:30:58,-5.50,-5.50,-5.50,99.90,1018579,29,19918,-80
2021-12-22 03:31:28,-5.50,-5.50,-5.50,99.90,1021473,29,19910,-80
2021-12-22 03:31:59,-5.50,-5.50,-5.50,99.90,1023450,29,19899,-80
2021-12-22 03:32:30,-5.50,-5.50,-5.50,99.90,1023251,29,20066,-80
2021-12-22 03:33:00,-5.40,-5.40,-5.40,99.90,1022678,29,19918,-80
2021-12-22 03:33:31,-5.40,-5.40,-5.40,99.90,1022686,29,19942,-80
2021-12-22 03:34:02,-5.40,-5.40,-5.40,99.90,1018126,29,20001,-80
2021-12-22 03:34:32,-5.40,-5.40,-5.40,99.90,1021943,28,19911,-80
2021-12-22 03:35:04,-5.40,-5.40,-5.40,99.90,1015155,29,19917,-80
2021-12-22 03:35:35,-5.50,-5.50,-5.50,99.90,1011732,29,20308,-80
2021-12-22 03:36:09,-5.50,-5.50,-5.50,99.90,1018741,29,19907,-80
2021-12-22 03:36:43,-5.50,-5.50,-5.50,99.90,1015026,29,19903,-80
2021-12-22 03:37:14,-5.50,-5.50,-5.50,99.90,1011822,29,19906,-80
2021-12-22 03:37:46,-5.50,-5.50,-5.50,99.90,1010952,29,19964,-80
2021-12-22 03:38:16,-5.50,-5.50,-5.50,99.90,1017066,29,19916,-80
2021-12-22 03:38:48,-5.50,-5.50,-5.50,99.90,1014807,29,19978,-80
2021-12-22 03:39:19,-5.50,-5.50,-5.50,99.90,1010063,29,20431,-80
2021-12-22 03:39:50,-5.50,-5.50,-5.50,99.90,1015780,29,19895,-80
2021-12-22 03:40:22,-5.60,-5.60,-5.60,99.90,1015170,29,19923,-80
2021-12-22 03:40:52,-5.60,-5.60,-5.60,99.90,1014826,29,19904,-80
2021-12-22 03:41:23,-5.60,-5.60,-5.60,99.90,1018353,29,20045,-80
2021-12-22 03:41:54,-5.50,-5.50,-5.50,99.90,1011632,29,19998,-80
2021-12-22 03:42:25,-5.50,-5.50,-5.50,99.90,1011676,29,19914,-80
2021-12-22 03:42:56,-5.50,-5.50,-5.50,99.90,1012228,29,19914,-80
2021-12-22 03:43:27,-5.50,-5.50,-5.50,99.90,1010703,29,19918,-80
2021-12-22 03:43:57,-5.40,-5.40,-5.40,99.90,1007543,29,19916,-80
2021-12-22 03:44:28,-5.40,-5.40,-5.40,99.90,1013876,29,19942,-80
2021-12-22 03:44:59,-5.50,-5.50,-5.50,99.90,1016064,29,19887,-80
2021-12-22 03:45:31,-5.50,-5.50,-5.50,99.90,1018692,29,19978,-80
2021-12-22 03:46:02,-5.50,-5.50,-5.50,99.90,1018436,29,19907,-80
2021-12-22 03:46:33,-5.50,-5.50,-5.50,99.90,1013013,29,19950,-80
2021-12-22 03:47:04,-5.40,-5.40,-5.40,99.90,1014580,29,19907,-80
2021-12-22 03:47:35,-5.40,-5.40,-5.40,99.90,1018729,29,19919,-80
2021-12-22 03:48:05,-5.40,-5.40,-5.40,99.90,1012153,29,19908,-80
2021-12-22 03:48:36,-5.50,-5.50,-5.50,99.90,1005685,29,19944,-80
2021-12-22 03:49:08,-5.50,-5.50,-5.50,99.90,1014776,29,19923,-80
2021-12-22 03:49:38,-5.50,-5.50,-5.50,99.90,1013926,29,20716,-80
2021-12-22 03:50:10,-5.60,-5.60,-5.60,99.90,1019485,29,20372,-80
2021-12-22 03:50:40,-5.50,-5.50,-5.50,99.90,1008125,29,20003,-80
2021-12-22 03:51:11,-5.60,-5.60,-5.60,99.90,1007046,29,19932,-80
2021-12-22 03:51:42,-5.60,-5.60,-5.60,99.90,1008967,29,19908,-80
2021-12-22 03:52:12,-5.60,-5.60,-5.60,99.90,1010059,29,19918,-80
2021-12-22 03:52:44,-5.60,-5.60,-5.60,99.90,1011553,29,19978,-80
2021-12-22 03:53:14,-5.60,-5.60,-5.60,99.90,1015955,29,19977,-79
2021-12-22 03:53:45,-5.60,-5.60,-5.60,99.90,1014951,29,19974,-80
2021-12-22 03:54:16,-5.70,-5.70,-5.70,99.90,1014144,29,19954,-80
2021-12-22 03:54:46,-5.70,-5.70,-5.70,99.90,1013825,29,19994,-80
2021-12-22 03:55:17,-5.70,-5.70,-5.70,99.90,1019484,29,19930,-80
2021-12-22 03:55:48,-5.70,-5.70,-5.70,99.90,1013155,29,19954,-80
2021-12-22 03:56:18,-5.70,-5.70,-5.70,99.90,1018784,29,19990,-80
2021-12-22 03:56:50,-5.70,-5.70,-5.70,99.90,1014783,29,19907,-80
2021-12-22 03:57:20,-5.70,-5.70,-5.70,99.90,1010099,29,20342,-80
2021-12-22 03:57:51,-5.70,-5.70,-5.70,99.90,1011337,29,20437,-79
2021-12-22 03:58:22,-5.70,-5.70,-5.70,99.90,1011938,29,19964,-81
2021-12-22 03:58:53,-5.70,-5.70,-5.70,99.90,1015170,29,19907,-80
2021-12-22 03:59:24,-5.70,-5.70,-5.70,99.90,1018419,29,19911,-80
2021-12-22 03:59:58,-5.70,-5.70,-5.70,99.90,1021372,29,19990,-80
2021-12-22 04:00:30,-5.80,-5.80,-5.80,99.90,1023637,29,19910,-80
2021-12-22 04:01:00,-5.80,-5.80,-5.80,99.90,1019679,29,19907,-80
2021-12-22 04:01:32,-5.80,-5.80,-5.80,99.90,1022486,29,19907,-79
2021-12-22 04:02:03,-5.80,-5.80,-5.80,99.90,1022535,29,19906,-80
2021-12-22 04:02:34,-5.80,-5.80,-5.80,99.90,1021315,29,19907,-80
2021-12-22 04:03:05,-5.80,-5.80,-5.80,99.90,1023496,29,19914,-82
2021-12-22 04:03:37,-5.80,-5.80,-5.80,99.90,1023527,29,19911,-80
2021-12-22 04:04:11,-5.80,-5.80,-5.80,99.90,1026442,29,19952,-80
2021-12-22 04:04:44,-5.80,-5.80,-5.80,99.90,1022667,29,19913,-80
2021-12-22 04:05:16,-5.70,-5.70,-5.70,99.90,1017659,29,19938,-80
2021-12-22 04:05:48,-5.60,-5.60,-5.60,99.90,1016433,29,19960,-80
2021-12-22 04:06:19,-5.60,-5.60,-5.60,99.90,1018827,29,19918,-81
2021-12-22 04:06:51,-5.60,-5.60,-5.60,99.90,1018250,29,19949,-80
2021-12-22 04:07:21,-5.50,-5.50,-5.50,99.90,1018973,29,20519,-80
2021-12-22 04:07:54,-5.50,-5.50,-5.50,99.90,1018715,29,19911,-79
2021-12-22 04:08:24,-5.50,-5.50,-5.50,99.90,1022361,29,19915,-79
2021-12-22 04:08:55,-5.50,-5.50,-5.50,99.90,1015590,29,19939,-80
2021-12-22 04:09:27,-5.60,-5.60,-5.60,99.90,1014350,29,20424,-80
2021-12-22 04:09:58,-5.60,-5.60,-5.60,99.90,1016322,29,19979,-80
2021-12-22 04:10:28,-5.60,-5.60,-5.60,99.90,1018130,29,19946,-80
2021-12-22 04:10:59,-5.60,-5.60,-5.60,99.90,1019291,29,19922,-81
2021-12-22 04:11:29,-5.50,-5.50,-5.50,99.90,1022617,29,19911,-80
2021-12-22 04:12:00,-5.50,-5.50,-5.50,99.90,1018574,29,20265,-80
2021-12-22 04:12:31,-5.50,-5.50,-5.50,99.90,1019084,29,20189,-80
2021-12-22 04:13:01,-5.60,-5.60,-5.60,99.90,1018615,29,19907,-80
2021-12-22 04:13:32,-5.60,-5.60,-5.60,99.90,1015501,29,20055,-80
2021-12-22 04:14:03,-5.60,-5.60,-5.60,99.90,1011767,29,19912,-80
2021-12-22 04:14:34,-5.60,-5.60,-5.60,99.90,1018800,29,19907,-80
2021-12-22 04:15:04,-5.70,-5.70,-5.70,99.90,1018657,29,19907,-80
2021-12-22 04:15:35,-5.70,-5.70,-5.70,99.90,1022312,29,20205,-79
2021-12-22 04:16:06,-5.70,-5.70,-5.70,99.90,1026893,29,19961,-80
2021-12-22 04:16:37,-5.80,-5.80,-5.80,99.90,1022876,29,19915,-79
2021-12-22 04:17:07,-5.80,-5.80,-5.80,99.90,1010602,29,19904,-80
2021-12-22 04:17:38,-5.80,-5.80,-5.80,99.90,1011276,29,19952,-79
2021-12-22 04:18:08,-5.80,-5.80,-5.80,99.90,1010798,29,20339,-80
2021-12-22 04:18:39,-5.80,-5.80,-5.80,99.90,1010885,29,19928,-80
2021-12-22 04:19:10,-5.70,-5.70,-5.70,99.90,1016185,29,19907,-80
2021-12-22 04:19:40,-5.70,-5.70,-5.70,99.90,1010414,29,19908,-79
2021-12-22 04:20:11,-5.80,-5.80,-5.80,99.90,1011060,29,19932,-80
2021-12-22 04:20:42,-5.80,-5.80,-5.80,99.90,1014663,29,19907,-80
2021-12-22 04:21:13,-5.80,-5.80,-5.80,99.90,1012899,29,19915,-80
2021-12-22 04:21:43,-5.80,-5.80,-5.80,99.90,1016651,29,19924,-79
2021-12-22 04:22:15,-5.80,-5.80,-5.80,99.90,1019811,29,20506,-79
2021-12-22 04:22:46,-5.80,-5.80,-5.80,99.90,1019261,29,19910,-80
2021-12-22 04:23:17,-5.90,-5.90,-5.90,99.90,1024609,28,19991,-80
2021-12-22 04:23:47,-5.90,-5.90,-5.90,99.90,1018349,29,19903,-79
2021-12-22 04:24:18,-5.90,-5.90,-5.90,99.90,1019939,28,19891,-80
2021-12-22 04:24:49,-5.90,-5.90,-5.90,99.90,1010694,29,19910,-80
2021-12-22 04:25:21,-5.90,-5.90,-5.90,99.90,1011276,29,19912,-80
2021-12-22 04:25:51,-5.90,-5.90,-5.90,99.90,1010183,29,19911,-80
2021-12-22 04:26:22,-5.90,-5.90,-5.90,99.90,1014268,29,19942,-80
2021-12-22 04:26:52,-5.90,-5.90,-5.90,99.90,1020143,29,19915,-79
2021-12-22 04:27:23,-6.00,-6.00,-6.00,99.90,1017237,29,19895,-79
2021-12-22 04:27:56,-6.00,-6.00,-6.00,99.90,1014438,29,19914,-79
2021-12-22 04:28:26,-6.00,-6.00,-6.00,99.90,1013308,29,19997,-79
2021-12-22 04:28:57,-6.00,-6.00,-6.00,99.90,1012462,29,19928,-79
2021-12-22 04:29:28,-6.00,-6.00,-6.00,99.90,1016281,29,19887,-80
2021-12-22 04:29:58,-6.00,-6.00,-6.00,99.90,1014336,29,19938,-79
2021-12-22 04:30:29,-6.00,-6.00,-6.00,99.90,1010997,29,19996,-79
2021-12-22 04:31:00,-6.00,-6.00,-6.00,99.90,1013870,29,20034,-79
2021-12-22 04:31:30,-6.00,-6.00,-6.00,99.90,1013937,29,19911,-78
2021-12-22 04:32:01,-6.00,-6.00,-6.00,99.90,1015790,29,19903,-79
2021-12-22 04:32:32,-6.00,-6.00,-6.00,99.90,1018408,29,19934,-80
2021-12-22 04:33:03,-6.00,-6.00,-6.00,99.90,1018540,29,19911,-80
2021-12-22 04:33:33,-6.00,-6.00,-6.00,99.90,1017130,29,19910,-79
2021-12-22 04:34:08,-6.00,-6.00,-6.00,99.90,1016598,29,19907,-79
2021-12-22 04:34:39,-6.00,-6.00,-6.00,99.90,1020007,29,19892,-80
2021-12-22 04:35:09,-6.00,-6.00,-6.00,99.90,1018330,29,19943,-79
2021-12-22 04:35:40,-6.00,-6.00,-6.00,99.90,1022397,29,19910,-80
2021-12-22 04:36:11,-6.00,-6.00,-6.00,99.90,1020782,29,20439,-79
2021-12-22 04:36:41,-6.00,-6.00,-6.00,99.90,1017656,29,19907,-79
2021-12-22 04:37:12,-6.00,-6.00,-6.00,99.90,1017837,29,19899,-80
2021-12-22 04:37:43,-6.00,-6.00,-6.00,99.90,1018350,29,19911,-80
2021-12-22 04:38:13,-6.00,-6.00,-6.00,99.90,1014280,29,19915,-79
2021-12-22 04:38:44,-6.10,-6.10,-6.10,99.90,1013747,29,20262,-79
2021-12-22 04:39:15,-6.00,-6.00,-6.00,99.90,1015491,29,19907,-79
2021-12-22 04:39:45,-6.10,-6.10,-6.10,99.90,1015686,29,19896,-80
2021-12-22 04:40:16,-6.10,-6.10,-6.10,99.90,1017712,29,19907,-80
2021-12-22 04:40:47,-6.10,-6.10,-6.10,99.90,1018211,29,19936,-79
2021-12-22 04:41:18,-6.20,-6.20,-6.20,99.90,1021232,29,19910,-79
2021-12-22 04:41:49,-6.20,-6.20,-6.20,99.90,1025720,29,20003,-79
2021-12-22 04:42:19,-6.10,-6.10,-6.10,99.90,1023894,28,19918,-79
2021-12-22 04:42:50,-6.10,-6.10,-6.10,99.90,1021738,29,19968,-79
2021-12-22 04:43:21,-6.10,-6.10,-6.10,99.90,1017599,29,19963,-80
2021-12-22 04:43:51,-6.20,-6.20,-6.20,99.90,1017983,29,20372,-79
2021-12-22 04:44:22,-6.20,-6.20,-6.20,99.90,1021171,29,19911,-80
2021-12-22 04:44:56,-6.20,-6.20,-6.20,99.90,1019768,29,19919,-78
2021-12-22 04:45:26,-6.20,-6.20,-6.20,99.90,1016048,29,19907,-80
2021-12-22 04:45:57,-6.20,-6.20,-6.20,99.90,1007742,29,19992,-79
2021-12-22 04:46:27,-6.20,-6.20,-6.20,99.90,1010540,29,20272,-79
2021-12-22 04:46:59,-6.20,-6.20,-6.20,99.90,1013854,29,19908,-79
2021-12-22 04:47:31,-6.20,-6.20,-6.20,99.90,1019550,29,19994,-79
2021-12-22 04:48:02,-6.20,-6.20,-6.20,99.90,1018053,29,19907,-79
2021-12-22 04:48:35,-6.20,-6.20,-6.20,99.90,1014194,29,19959,-80
2021-12-22 04:49:05,-6.30,-6.30,-6.30,99.90,1006703,29,20052,-79
2021-12-22 04:49:36,-6.20,-6.20,-6.20,99.90,1006829,29,19912,-79
2021-12-22 04:50:12,-6.10,-6.10,-6.10,99.90,1016295,29,19913,-79
2021-12-22 04:50:42,-6.10,-6.10,-6.10,99.90,1011575,29,19937,-79
2021-12-22 04:51:14,-6.10,-6.10,-6.10,99.90,1017792,29,19912,-79
2021-12-22 04:51:50,-6.10,-6.10,-6.10,99.90,1017667,29,19970,-80
2021-12-22 04:52:23,-6.10,-6.10,-6.10,99.90,1017603,29,19998,-79
2021-12-22 04:52:59,-6.10,-6.10,-6.10,99.90,1016334,29,19910,-79
2021-12-22 04:53:40,-6.10,-6.10,-6.10,99.90,1005717,29,19908,-80
2021-12-22 04:54:32,-6.10,-6.10,-6.10,99.90,1014257,29,19918,-79
2021-12-22 04:55:04,-6.10,-6.10,-6.10,99.90,1014657,29,19954,-79
2021-12-22 04:55:35,-6.10,-6.10,-6.10,99.90,1016229,29,19904,-80
2021-12-22 04:56:05,-6.10,-6.10,-6.10,99.90,1009381,29,19904,-79
2021-12-22 04:56:39,-6.00,-6.00,-6.00,99.90,1006922,29,19904,-79
2021-12-22 04:57:09,-5.90,-5.90,-5.90,99.90,1006882,29,19916,-79
2021-12-22 04:57:40,-5.90,-5.90,-5.90,99.90,1011459,29,19939,-79
2021-12-22 04:58:11,-5.90,-5.90,-5.90,99.90,1012229,29,19911,-79
2021-12-22 04:58:42,-5.90,-5.90,-5.90,99.90,1013533,29,20339,-80
2021-12-22 04:59:12,-5.90,-5.90,-5.90,99.90,1018695,29,19903,-79
2021-12-22 04:59:43,-5.80,-5.80,-5.80,99.90,1013626,29,19935,-80
2021-12-22 05:00:15,-5.80,-5.80,-5.80,99.90,1018892,29,19986,-79
2021-12-22 05:00:46,-5.80,-5.80,-5.80,99.90,1019563,29,19903,-79
2021-12-22 05:01:16,-5.80,-5.80,-5.80,99.90,1012704,29,19959,-78
2021-12-22 05:01:47,-5.80,-5.80,-5.80,99.90,1018467,29,19903,-79
2021-12-22 05:02:18,-5.80,-5.80,-5.80,99.90,1014978,29,19911,-78
2021-12-22 05:02:49,-5.70,-5.70,-5.70,99.90,1013978,29,19904,-78
2021-12-22 05:03:19,-5.80,-5.80,-5.80,99.90,1016415,29,19903,-78
2021-12-22 05:03:50,-5.80,-5.80,-5.80,99.90,1017327,29,19915,-78
2021-12-22 05:04:21,-5.80,-5.80,-5.80,99.90,1013874,29,20024,-79
2021-12-22 05:04:51,-5.70,-5.70,-5.70,99.90,1013674,29,19903,-78
2021-12-22 05:05:22,-5.80,-5.80,-5.80,99.90,1017654,29,19998,-78
2021-12-22 05:05:52,-5.80,-5.80,-5.80,99.90,1019042,29,19935,-78
2021-12-22 05:06:24,-5.90,-5.90,-5.90,99.90,1017683,29,19985,-78
2021-12-22 05:06:54,-5.90,-5.90,-5.90,99.90,1021662,29,19907,-78
2021-12-22 05:07:25,-5.90,-5.90,-5.90,99.90,1021301,29,19903,-78
2021-12-22 05:07:56,-5.90,-5.90,-5.90,99.90,1021624,29,19903,-78
2021-12-22 05:08:26,-6.00,-6.00,-6.00,99.90,1026538,29,19910,-78
2021-12-22 05:08:57,-6.00,-6.00,-6.00,99.90,1025188,29,19903,-78
2021-12-22 05:09:27,-6.00,-6.00,-6.00,99.90,1025404,29,19909,-79
2021-12-22 05:09:58,-6.00,-6.00,-6.00,99.90,1025292,29,19906,-78
2021-12-22 05:10:29,-6.00,-6.00,-6.00,99.90,1025470,28,19985,-78
2021-12-22 05:10:59,-6.00,-6.00,-6.00,99.90,1018422,29,20002,-78
2021-12-22 05:11:30,-6.10,-6.10,-6.10,99.90,1017469,29,19903,-78
2021-12-22 05:12:01,-6.00,-6.00,-6.00,99.90,1013967,29,19903,-78
2021-12-22 05:12:32,-6.00,-6.00,-6.00,99.90,1018047,29,19907,-78
2021-12-22 05:13:02,-6.10,-6.10,-6.10,99.90,1019348,29,19910,-78
2021-12-22 05:13:35,-6.10,-6.10,-6.10,99.90,1018483,29,19910,-78
2021-12-22 05:14:08,-6.10,-6.10,-6.10,99.90,1023761,29,20343,-78
2021-12-22 05:14:39,-6.20,-6.20,-6.20,99.90,1021529,29,19909,-79
2021-12-22 05:15:10,-6.20,-6.20,-6.20,99.90,1017418,29,21886,-79
2021-12-22 05:15:41,-6.10,-6.10,-6.10,99.90,1013918,29,19907,-79
2021-12-22 05:16:17,-6.10,-6.10,-6.10,99.90,1010913,29,19916,-78
2021-12-22 05:16:52,-6.00,-6.00,-6.00,99.90,1014463,29,19912,-79
2021-12-22 05:17:38,-6.00,-6.00,-6.00,99.90,1009757,29,20698,-79
2021-12-22 05:18:21,-5.90,-5.90,-5.90,99.90,1013768,29,20293,-78
2021-12-22 05:18:57,-5.90,-5.90,-5.90,99.90,1018602,29,19933,-78
2021-12-22 05:19:27,-5.90,-5.90,-5.90,99.90,1019550,29,19908,-78
2021-12-22 05:19:58,-5.80,-5.80,-5.80,99.90,1013684,29,19975,-79
2021-12-22 05:20:28,-5.80,-5.80,-5.80,99.90,1013529,29,19907,-79
2021-12-22 05:20:59,-5.90,-5.90,-5.90,99.90,1017753,29,19907,-78
2021-12-22 05:21:30,-5.90,-5.90,-5.90,99.90,1014506,29,19911,-78
2021-12-22 05:22:00,-5.90,-5.90,-5.90,99.90,1017538,29,19950,-78
2021-12-22 05:22:31,-6.00,-6.00,-6.00,99.90,1017591,29,19938,-79
2021-12-22 05:23:01,-6.00,-6.00,-6.00,99.90,1009839,29,19912,-78
2021-12-22 05:23:32,-6.00,-6.00,-6.00,99.90,1013774,29,19918,-79
2021-12-22 05:24:03,-6.00,-6.00,-6.00,99.90,1018031,29,19911,-78
2021-12-22 05:24:33,-6.00,-6.00,-6.00,99.90,1017720,29,19915,-78
2021-12-22 05:25:05,-6.00,-6.00,-6.00,99.90,1021522,29,19914,-78
2021-12-22 05:25:36,-6.00,-6.00,-6.00,99.90,1015001,29,19907,-78
2021-12-22 05:26:06,-5.90,-5.90,-5.90,99.90,1009573,29,19912,-77
2021-12-22 05:26:37,-5.90,-5.90,-5.90,99.90,1010097,29,19912,-78
2021-12-22 05:27:11,-5.80,-5.80,-5.80,99.90,1014631,29,19940,-78
2021-12-22 05:27:42,-5.80,-5.80,-5.80,99.90,1017854,29,20300,-79
2021-12-22 05:28:13,-5.90,-5.90,-5.90,99.90,1013901,29,19935,-78
2021-12-22 05:28:43,-5.80,-5.80,-5.80,99.90,1010074,29,19983,-78
2021-12-22 05:29:14,-5.80,-5.80,-5.80,99.90,1010040,29,20369,-78
2021-12-22 05:29:44,-5.90,-5.90,-5.90,99.90,1006867,29,19912,-78
2021-12-22 05:30:15,-5.80,-5.80,-5.80,99.90,1010057,29,19919,-78
2021-12-22 05:30:47,-5.80,-5.80,-5.80,99.90,1009942,29,19914,-79
2021-12-22 05:31:17,-5.80,-5.80,-5.80,99.90,1010482,29,20313,-78
2021-12-22 05:31:53,-5.80,-5.80,-5.80,99.90,1013248,29,20396,-74
2021-12-22 05:32:30,-5.80,-5.80,-5.80,99.90,1017748,29,19998,-73
2021-12-22 05:33:01,-5.90,-5.90,-5.90,99.90,1020625,29,20306,-73
2021-12-22 05:33:31,-5.90,-5.90,-5.90,99.90,1020356,29,20288,-73
2021-12-22 05:34:02,-6.00,-6.00,-6.00,99.90,1020625,29,19935,-73
2021-12-22 05:34:33,-6.10,-6.10,-6.10,99.90,1016621,29,19914,-73
2021-12-22 05:35:06,-6.20,-6.20,-6.20,99.90,1016836,29,20414,-73
2021-12-22 05:35:36,-6.20,-6.20,-6.20,99.90,1016248,29,19994,-73
2021-12-22 05:36:07,-6.20,-6.20,-6.20,99.90,1013032,29,19907,-73
2021-12-22 05:36:37,-6.30,-6.30,-6.30,99.90,1016422,29,19986,-73
2021-12-22 05:37:08,-6.30,-6.30,-6.30,99.90,1016627,29,19925,-73
2021-12-22 05:37:39,-6.40,-6.40,-6.40,99.90,1020498,29,19903,-73
2021-12-22 05:38:10,-6.40,-6.40,-6.40,99.90,1016590,29,19972,-73
2021-12-22 05:38:41,-6.50,-6.50,-6.50,99.90,1017009,29,19973,-78
2021-12-22 05:39:12,-6.40,-6.40,-6.40,99.90,1017515,29,19911,-79
2021-12-22 05:39:42,-6.50,-6.50,-6.50,99.90,1013179,29,19958,-79
2021-12-22 05:40:13,-6.40,-6.40,-6.40,99.90,1013351,29,19959,-79
2021-12-22 05:40:43,-6.40,-6.40,-6.40,99.90,1013744,29,20353,-79
2021-12-22 05:41:14,-6.40,-6.40,-6.40,99.90,1009145,29,19904,-78
2021-12-22 05:41:45,-6.40,-6.40,-6.40,99.90,1005841,29,19924,-78
2021-12-22 05:42:15,-6.40,-6.40,-6.40,99.90,1009575,29,19904,-79
2021-12-22 05:42:46,-6.40,-6.40,-6.40,99.90,1013696,29,19910,-78
2021-12-22 05:43:17,-6.30,-6.30,-6.30,99.90,1021404,29,19958,-78
2021-12-22 05:43:47,-6.30,-6.30,-6.30,99.90,1025237,28,20017,-78
2021-12-22 05:44:18,-6.30,-6.30,-6.30,99.90,1021892,29,20042,-78
2021-12-22 05:44:49,-6.30,-6.30,-6.30,99.90,1017226,29,19938,-79
2021-12-22 05:45:19,-6.40,-6.40,-6.40,99.90,1017493,29,19958,-79
2021-12-22 05:45:50,-6.40,-6.40,-6.40,99.90,1013474,29,19914,-78
2021-12-22 05:46:20,-6.30,-6.30,-6.30,99.90,1021257,29,19903,-78
2021-12-22 05:46:51,-6.30,-6.30,-6.30,99.90,1017657,29,19992,-78
2021-12-22 05:47:21,-6.30,-6.30,-6.30,99.90,1017242,29,19938,-78
2021-12-22 05:47:53,-6.40,-6.40,-6.40,99.90,1013669,29,19904,-78
2021-12-22 05:48:24,-6.30,-6.30,-6.30,99.90,1017982,29,19903,-78
2021-12-22 05:48:54,-6.30,-6.30,-6.30,99.90,1022181,29,19903,-78
2021-12-22 05:49:25,-6.30,-6.30,-6.30,99.90,1022158,29,19913,-78
2021-12-22 05:49:55,-6.30,-6.30,-6.30,99.90,1014268,29,19911,-78
2021-12-22 05:50:26,-6.30,-6.30,-6.30,99.90,1018458,29,19903,-78
2021-12-22 05:50:58,-6.30,-6.30,-6.30,99.90,1017875,29,19903,-78
2021-12-22 05:51:32,-6.30,-6.30,-6.30,99.90,1010994,29,19911,-78
2021-12-22 05:52:04,-6.30,-6.30,-6.30,99.90,1010946,29,19967,-78
2021-12-22 05:52:34,-6.30,-6.30,-6.30,99.90,1012154,29,19943,-78
2021-12-22 05:53:05,-6.20,-6.20,-6.20,99.90,1015528,29,19903,-78
2021-12-22 05:53:35,-6.30,-6.30,-6.30,99.90,1018340,29,19958,-78
2021-12-22 05:54:06,-6.30,-6.30,-6.30,99.90,1022042,29,19958,-78
2021-12-22 05:54:37,-6.30,-6.30,-6.30,99.90,1018603,29,19903,-79
2021-12-22 05:55:08,-6.30,-6.30,-6.30,99.90,1010486,29,19967,-78
2021-12-22 05:55:38,-6.30,-6.30,-6.30,99.90,1014659,29,20460,-78
2021-12-22 05:56:09,-6.30,-6.30,-6.30,99.90,1018281,29,19907,-79
2021-12-22 05:56:39,-6.30,-6.30,-6.30,99.90,1018472,29,19913,-79
2021-12-22 05:57:10,-6.30,-6.30,-6.30,99.90,1026239,29,20335,-78
2021-12-22 05:57:40,-6.20,-6.20,-6.20,99.90,1022080,29,19907,-78
2021-12-22 05:58:11,-6.20,-6.20,-6.20,99.90,1022346,29,19910,-79
2021-12-22 05:58:42,-6.10,-6.10,-6.10,99.90,1018213,29,19907,-78
2021-12-22 05:59:12,-6.10,-6.10,-6.10,99.90,1014286,29,19935,-78
2021-12-22 05:59:43,-6.00,-6.00,-6.00,99.90,1018260,29,19907,-78
2021-12-22 06:00:14,-6.00,-6.00,-6.00,99.90,1010598,29,19908,-78
2021-12-22 06:00:45,-6.10,-6.10,-6.10,99.90,1014504,29,19908,-78
2021-12-22 06:01:15,-6.10,-6.10,-6.10,99.90,1018487,29,19998,-78
2021-12-22 06:01:46,-6.10,-6.10,-6.10,99.90,1018145,29,19907,-79
2021-12-22 06:02:16,-6.10,-6.10,-6.10,99.90,1018487,29,20480,-78
2021-12-22 06:02:47,-6.10,-6.10,-6.10,99.90,1014218,29,19911,-78
2021-12-22 06:03:17,-6.10,-6.10,-6.10,99.90,1014405,29,19914,-79
2021-12-22 06:03:48,-6.20,-6.20,-6.20,99.90,1014582,29,19972,-78
2021-12-22 06:04:19,-6.20,-6.20,-6.20,99.90,1014150,29,19935,-78
2021-12-22 06:04:49,-6.20,-6.20,-6.20,99.90,1014604,29,19915,-78
2021-12-22 06:05:20,-6.20,-6.20,-6.20,99.90,1014282,29,19986,-78
2021-12-22 06:05:50,-6.20,-6.20,-6.20,99.90,1014257,29,19907,-79
2021-12-22 06:06:21,-6.30,-6.30,-6.30,99.90,1022346,29,19913,-78
2021-12-22 06:06:51,-6.30,-6.30,-6.30,99.90,1017350,29,19907,-79
2021-12-22 06:07:22,-6.30,-6.30,-6.30,99.90,1016171,29,19907,-77
2021-12-22 06:07:53,-6.20,-6.20,-6.20,99.90,1017854,29,19998,-77
2021-12-22 06:08:23,-6.20,-6.20,-6.20,99.90,1018207,29,20303,-79
2021-12-22 06:08:54,-6.20,-6.20,-6.20,99.90,1022535,29,20443,-78
2021-12-22 06:09:24,-6.20,-6.20,-6.20,99.90,1013989,29,20058,-78
2021-12-22 06:09:55,-6.10,-6.10,-6.10,99.90,1018360,29,19913,-78
2021-12-22 06:10:25,-6.10,-6.10,-6.10,99.90,1010634,29,19992,-79
2021-12-22 06:10:56,-6.00,-6.00,-6.00,99.90,1010216,29,20012,-79
2021-12-22 06:11:27,-6.00,-6.00,-6.00,99.90,1014645,29,20295,-78
2021-12-22 06:11:58,-6.00,-6.00,-6.00,99.90,1014444,29,20010,-79
2021-12-22 06:12:28,-6.00,-6.00,-6.00,99.90,1019014,29,19907,-80
2021-12-22 06:12:59,-6.00,-6.00,-6.00,99.90,1022418,29,19911,-78
2021-12-22 06:13:29,-5.90,-5.90,-5.90,99.90,1025664,29,19961,-79
2021-12-22 06:14:00,-5.90,-5.90,-5.90,99.90,1026551,29,19918,-80
2021-12-22 06:14:31,-5.90,-5.90,-5.90,99.90,1025934,29,20414,-79
2021-12-22 06:15:02,-5.90,-5.90,-5.90,99.90,1022672,29,19997,-80
2021-12-22 06:15:33,-6.00,-6.00,-6.00,99.90,1018346,29,19927,-79
2021-12-22 06:16:04,-6.00,-6.00,-6.00,99.90,1014019,29,19903,-79
2021-12-22 06:16:35,-6.00,-6.00,-6.00,99.90,1019106,29,19904,-79
2021-12-22 06:17:06,-6.00,-6.00,-6.00,99.90,1018701,29,19910,-79
2021-12-22 06:17:37,-6.00,-6.00,-6.00,99.90,1018306,29,20002,-79
2021-12-22 06:18:08,-6.00,-6.00,-6.00,99.90,1018189,29,19904,-79
2021-12-22 06:18:43,-6.00,-6.00,-6.00,99.90,1017740,29,19907,-79
2021-12-22 06:19:15,-6.00,-6.00,-6.00,99.90,1022980,29,19918,-79
2021-12-22 06:19:45,-6.00,-6.00,-6.00,99.90,1022958,29,19911,-79
2021-12-22 06:20:16,-6.00,-6.00,-6.00,99.90,1022306,29,19934,-79
2021-12-22 06:20:46,-6.00,-6.00,-6.00,99.90,1022190,29,19907,-79
2021-12-22 06:21:17,-6.00,-6.00,-6.00,99.90,1017808,29,19903,-79
2021-12-22 06:21:48,-5.90,-5.90,-5.90,99.90,1022053,29,20300,-79
2021-12-22 06:22:18,-5.90,-5.90,-5.90,99.90,1025932,29,19903,-79
2021-12-22 06:22:49,-5.90,-5.90,-5.90,99.90,1022456,29,19906,-79
2021-12-22 06:23:19,-5.90,-5.90,-5.90,99.90,1018297,29,20330,-79
2021-12-22 06:23:50,-6.00,-6.00,-6.00,99.90,1017752,29,19955,-78
2021-12-22 06:24:21,-6.00,-6.00,-6.00,99.90,1018319,29,19904,-79
2021-12-22 06:24:52,-6.00,-6.00,-6.00,99.90,1018095,29,19910,-79
2021-12-22 06:25:23,-6.00,-6.00,-6.00,99.90,1014499,29,19910,-79
2021-12-22 06:25:53,-6.00,-6.00,-6.00,99.90,1014523,29,19932,-79
2021-12-22 06:26:24,-6.00,-6.00,-6.00,99.90,1017677,29,19927,-78
2021-12-22 06:26:55,-6.00,-6.00,-6.00,99.90,1017871,29,19904,-78
2021-12-22 06:27:25,-6.00,-6.00,-6.00,99.90,1014331,29,19904,-78
2021-12-22 06:27:56,-6.00,-6.00,-6.00,99.90,1010807,29,19910,-78
2021-12-22 06:28:26,-5.90,-5.90,-5.90,99.90,1018165,29,21771,-78
2021-12-22 06:28:57,-5.90,-5.90,-5.90,99.90,1021335,29,19981,-81
2021-12-22 06:29:28,-5.90,-5.90,-5.90,99.90,1013737,29,19911,-78
2021-12-22 06:29:58,-5.90,-5.90,-5.90,99.90,1010433,29,20347,-79
2021-12-22 06:30:29,-5.90,-5.90,-5.90,99.90,1010488,29,19939,-79
2021-12-22 06:30:59,-5.80,-5.80,-5.80,99.90,1010371,29,19940,-79
2021-12-22 06:31:30,-5.80,-5.80,-5.80,99.90,1017512,29,19903,-78
2021-12-22 06:32:01,-5.80,-5.80,-5.80,99.90,1018015,29,19999,-79
2021-12-22 06:32:31,-5.80,-5.80,-5.80,99.90,1017502,29,19962,-78
2021-12-22 06:33:02,-5.80,-5.80,-5.80,99.90,1013843,29,19976,-78
2021-12-22 06:33:32,-5.80,-5.80,-5.80,99.90,1013612,29,19907,-79
2021-12-22 06:34:03,-5.80,-5.80,-5.80,99.90,1011564,29,19903,-79
2021-12-22 06:34:34,-5.80,-5.80,-5.80,99.90,1013507,29,19926,-79
2021-12-22 06:35:05,-5.80,-5.80,-5.80,99.90,1022270,29,19907,-79
2021-12-22 06:35:35,-5.80,-5.80,-5.80,99.90,1026410,28,19903,-79
2021-12-22 06:36:06,-5.70,-5.70,-5.70,99.90,1026258,29,19958,-78
2021-12-22 06:36:37,-5.80,-5.80,-5.80,99.90,1021403,29,19903,-77
2021-12-22 06:37:07,-5.80,-5.80,-5.80,99.90,1017819,29,19959,-79
2021-12-22 06:37:38,-5.80,-5.80,-5.80,99.90,1018229,29,20404,-79
2021-12-22 06:38:09,-5.80,-5.80,-5.80,99.90,1018261,29,19911,-79
2021-12-22 06:38:40,-5.80,-5.80,-5.80,99.90,1010703,29,19915,-79
2021-12-22 06:39:10,-5.80,-5.80,-5.80,99.90,1014514,29,19907,-78
2021-12-22 06:39:41,-5.80,-5.80,-5.80,99.90,1013765,29,19926,-79
2021-12-22 06:40:12,-5.70,-5.70,-5.70,99.90,1014557,29,20274,-78
2021-12-22 06:40:43,-5.70,-5.70,-5.70,99.90,1021941,29,19910,-78
2021-12-22 06:41:13,-5.70,-5.70,-5.70,99.90,1022369,29,19926,-79
2021-12-22 06:41:44,-5.60,-5.60,-5.60,99.90,1021573,29,20046,-79
2021-12-22 06:42:15,-5.60,-5.60,-5.60,99.90,1017806,29,19954,-79
2021-12-22 06:42:45,-5.60,-5.60,-5.60,99.90,1022621,29,19903,-80
2021-12-22 06:43:17,-5.60,-5.60,-5.60,99.90,1017721,29,19909,-78
2021-12-22 06:43:47,-5.60,-5.60,-5.60,99.90,1018202,29,19902,-78
2021-12-22 06:44:18,-5.60,-5.60,-5.60,99.90,1013693,29,20003,-78
2021-12-22 06:44:49,-5.60,-5.60,-5.60,99.90,1013374,29,20369,-78
2021-12-22 06:45:22,-5.60,-5.60,-5.60,99.90,1017556,29,19940,-77
2021-12-22 06:45:52,-5.60,-5.60,-5.60,99.90,1011367,29,19907,-79
2021-12-22 06:46:23,-5.70,-5.70,-5.70,99.90,1014652,29,19904,-78
2021-12-22 06:46:53,-5.70,-5.70,-5.70,99.90,1009889,29,20285,-80
2021-12-22 06:47:24,-5.70,-5.70,-5.70,99.90,1009813,29,19911,-80
2021-12-22 06:47:55,-5.70,-5.70,-5.70,99.90,1010713,29,19911,-78
2021-12-22 06:48:26,-5.70,-5.70,-5.70,99.90,1006674,29,20038,-79
2021-12-22 06:48:56,-5.70,-5.70,-5.70,99.90,1007016,29,19904,-79
2021-12-22 06:49:27,-5.70,-5.70,-5.70,99.90,1013299,29,19910,-79
2021-12-22 06:49:57,-5.70,-5.70,-5.70,99.90,1013350,29,19903,-80
2021-12-22 06:50:28,-5.70,-5.70,-5.70,99.90,1014455,29,19910,-79
2021-12-22 06:50:59,-5.60,-5.60,-5.60,99.90,1011112,29,19987,-79
2021-12-22 06:51:29,-5.60,-5.60,-5.60,99.90,1010683,29,20301,-78
2021-12-22 06:52:00,-5.70,-5.70,-5.70,99.90,1017007,29,19911,-78
2021-12-22 06:52:30,-5.70,-5.70,-5.70,99.90,1017659,29,20346,-79
2021-12-22 06:53:01,-5.70,-5.70,-5.70,99.90,1017969,29,19903,-78
2021-12-22 06:53:34,-5.70,-5.70,-5.70,99.90,1018603,29,19915,-79
2021-12-22 06:54:05,-5.70,-5.70,-5.70,99.90,1018682,29,19910,-78
2021-12-22 06:54:35,-5.70,-5.70,-5.70,99.90,1017570,29,19903,-78
2021-12-22 06:55:06,-5.70,-5.70,-5.70,99.90,1021609,29,19910,-79
2021-12-22 06:55:37,-5.70,-5.70,-5.70,99.90,1026118,28,19906,-79
2021-12-22 06:56:07,-5.70,-5.70,-5.70,99.90,1022594,29,19954,-79
2021-12-22 06:56:38,-5.70,-5.70,-5.70,99.90,1022639,29,20009,-80
2021-12-22 06:57:09,-5.70,-5.70,-5.70,99.90,1025289,28,19903,-79
2021-12-22 06:57:39,-5.70,-5.70,-5.70,99.90,1021847,28,20236,-80
2021-12-22 06:58:11,-5.70,-5.70,-5.70,99.90,1021879,29,19909,-80
2021-12-22 06:58:42,-5.60,-5.60,-5.60,99.90,1018357,29,20450,-80
2021-12-22 06:59:14,-5.60,-5.60,-5.60,99.90,1010995,29,20409,-80
2021-12-22 06:59:44,-5.60,-5.60,-5.60,99.90,1010631,29,19911,-79
2021-12-22 07:00:15,-5.60,-5.60,-5.60,99.90,1014169,29,19911,-80
2021-12-22 07:00:46,-5.60,-5.60,-5.60,99.90,1017757,29,19907,-80
2021-12-22 07:01:19,-5.60,-5.60,-5.60,99.90,1019009,29,19998,-80
2021-12-22 07:01:50,-5.60,-5.60,-5.60,99.90,1018451,29,20125,-79
2021-12-22 07:02:21,-5.60,-5.60,-5.60,99.90,1013780,29,19986,-79
2021-12-22 07:02:53,-5.60,-5.60,-5.60,99.90,1017969,29,20271,-79
2021-12-22 07:03:24,-5.60,-5.60,-5.60,99.90,1017606,29,19927,-79
2021-12-22 07:03:54,-5.60,-5.60,-5.60,99.90,1020298,29,19939,-79
2021-12-22 07:04:26,-5.60,-5.60,-5.60,99.90,1013927,29,19914,-79
2021-12-22 07:04:56,-5.60,-5.60,-5.60,99.90,1013116,29,19919,-79
2021-12-22 07:05:27,-5.60,-5.60,-5.60,99.90,1009349,29,19911,-79
2021-12-22 07:05:57,-5.60,-5.60,-5.60,99.90,1005177,29,20003,-79
2021-12-22 07:06:30,-5.60,-5.60,-5.60,99.90,1010079,29,19929,-80
2021-12-22 07:07:01,-5.60,-5.60,-5.60,99.90,1013523,29,20002,-79
2021-12-22 07:07:31,-5.50,-5.50,-5.50,99.90,1012048,29,19908,-79
2021-12-22 07:08:02,-5.50,-5.50,-5.50,99.90,1013769,29,19903,-79
2021-12-22 07:08:33,-5.50,-5.50,-5.50,99.90,1017474,29,19907,-79
2021-12-22 07:09:05,-5.50,-5.50,-5.50,99.90,1018143,29,20283,-79
2021-12-22 07:09:36,-5.50,-5.50,-5.50,99.90,1014796,29,19903,-80
2021-12-22 07:10:08,-5.50,-5.50,-5.50,99.90,1017170,29,19903,-79
2021-12-22 07:10:38,-5.50,-5.50,-5.50,99.90,1015706,29,19907,-79
2021-12-22 07:11:09,-5.60,-5.60,-5.60,99.90,1017656,29,19903,-79
2021-12-22 07:11:40,-5.50,-5.50,-5.50,99.90,1025929,29,20363,-80
2021-12-22 07:12:10,-5.50,-5.50,-5.50,99.90,1025989,28,19907,-79
2021-12-22 07:12:42,-5.60,-5.60,-5.60,99.90,1021127,29,19903,-79
2021-12-22 07:13:14,-5.60,-5.60,-5.60,99.90,1013383,29,19904,-79
2021-12-22 07:13:44,-5.60,-5.60,-5.60,99.90,1013951,29,20356,-79
2021-12-22 07:14:15,-5.60,-5.60,-5.60,99.90,1015281,29,20349,-80
2021-12-22 07:14:46,-5.60,-5.60,-5.60,99.90,1018617,29,19907,-78
2021-12-22 07:15:17,-5.60,-5.60,-5.60,99.90,1013032,29,19960,-79
2021-12-22 07:15:48,-5.70,-5.70,-5.70,99.90,1013185,29,19907,-80
2021-12-22 07:16:19,-5.80,-5.80,-5.80,99.90,1017453,29,19907,-80
2021-12-22 07:16:49,-5.80,-5.80,-5.80,99.90,1014089,29,19931,-79
2021-12-22 07:17:20,-5.90,-5.90,-5.90,99.90,1014503,29,19967,-80
2021-12-22 07:17:51,-5.80,-5.80,-5.80,99.90,1017241,29,19923,-79
2021-12-22 07:18:22,-5.90,-5.90,-5.90,99.90,1013546,29,19938,-79
2021-12-22 07:18:52,-5.90,-5.90,-5.90,99.90,1009660,29,20317,-79
2021-12-22 07:19:23,-5.90,-5.90,-5.90,99.90,1010467,29,19911,-79
2021-12-22 07:19:53,-5.90,-5.90,-5.90,99.90,1010381,29,19931,-79
2021-12-22 07:20:24,-5.90,-5.90,-5.90,99.90,1009924,29,19954,-79
2021-12-22 07:20:58,-5.90,-5.90,-5.90,99.90,1009672,29,19918,-80
2021-12-22 07:21:29,-5.90,-5.90,-5.90,99.90,1010062,29,19919,-79
2021-12-22 07:22:00,-5.90,-5.90,-5.90,99.90,1007899,29,19933,-78
2021-12-22 07:22:30,-5.90,-5.90,-5.90,99.90,1010257,29,20014,-79
2021-12-22 07:23:01,-5.80,-5.80,-5.80,99.90,1010131,29,19943,-79
2021-12-22 07:23:31,-5.80,-5.80,-5.80,99.90,1017701,29,20006,-80
2021-12-22 07:24:02,-5.80,-5.80,-5.80,99.90,1021587,29,19906,-79
2021-12-22 07:24:34,-5.80,-5.80,-5.80,99.90,1022047,29,19907,-80
2021-12-22 07:25:05,-5.80,-5.80,-5.80,99.90,1022268,29,19910,-79
2021-12-22 07:25:36,-5.80,-5.80,-5.80,99.90,1017477,29,19998,-79
2021-12-22 07:26:13,-5.80,-5.80,-5.80,99.90,1018283,29,19937,-79
2021-12-22 07:26:43,-5.90,-5.90,-5.90,99.90,1022513,29,19915,-78
2021-12-22 07:27:14,-5.80,-5.80,-5.80,99.90,1023186,29,19907,-79
2021-12-22 07:27:45,-5.90,-5.90,-5.90,99.90,1021980,29,19907,-80
2021-12-22 07:28:16,-5.90,-5.90,-5.90,99.90,1017504,29,19942,-79
2021-12-22 07:28:47,-5.90,-5.90,-5.90,99.90,1017232,29,19978,-79
2021-12-22 07:29:18,-5.90,-5.90,-5.90,99.90,1013386,29,20003,-79
2021-12-22 07:29:48,-5.80,-5.80,-5.80,99.90,1015055,29,19907,-78
2021-12-22 07:30:19,-5.80,-5.80,-5.80,99.90,1014379,29,19907,-79
2021-12-22 07:30:49,-5.90,-5.90,-5.90,99.90,1017599,29,19911,-79
2021-12-22 07:31:20,-5.80,-5.80,-5.80,99.90,1017462,29,20352,-79
2021-12-22 07:31:51,-5.80,-5.80,-5.80,99.90,1017786,29,19938,-79
2021-12-22 07:32:22,-5.80,-5.80,-5.80,99.90,1018424,29,19907,-79
2021-12-22 07:32:52,-5.80,-5.80,-5.80,99.90,1022023,29,19914,-79
2021-12-22 07:33:23,-5.80,-5.80,-5.80,99.90,1017650,29,19997,-79
2021-12-22 07:34:01,-5.80,-5.80,-5.80,99.90,1017102,29,19954,-79
2021-12-22 07:34:41,-5.90,-5.90,-5.90,99.90,1014914,29,20324,-79
2021-12-22 07:35:14,-5.90,-5.90,-5.90,99.90,1020306,29,19934,-79
2021-12-22 07:35:58,-5.90,-5.90,-5.90,99.90,1020663,29,20374,-79
2021-12-22 07:36:29,-5.80,-5.80,-5.80,99.90,1021409,29,19998,-79
2021-12-22 07:37:04,-5.80,-5.80,-5.80,99.90,1017510,29,19913,-79
2021-12-22 07:37:41,-5.80,-5.80,-5.80,99.90,1014878,29,19937,-78
2021-12-22 07:38:11,-5.80,-5.80,-5.80,99.90,1013775,29,19907,-79
2021-12-22 07:38:46,-5.80,-5.80,-5.80,99.90,1014643,29,20008,-78
2021-12-22 07:39:17,-5.80,-5.80,-5.80,99.90,1017217,29,20336,-79
2021-12-22 07:39:48,-5.80,-5.80,-5.80,99.90,1014470,29,20452,-79
2021-12-22 07:40:19,-5.80,-5.80,-5.80,99.90,1014036,29,20015,-80
2021-12-22 07:40:53,-5.80,-5.80,-5.80,99.90,1013539,29,20359,-79
2021-12-22 07:41:24,-5.80,-5.80,-5.80,99.90,1014545,29,19931,-79
2021-12-22 07:41:55,-5.80,-5.80,-5.80,99.90,1011374,29,19914,-78
2021-12-22 07:42:25,-5.80,-5.80,-5.80,99.90,1021666,29,19918,-79
2021-12-22 07:42:56,-5.80,-5.80,-5.80,99.90,1024971,29,19972,-79
2021-12-22 07:43:27,-5.80,-5.80,-5.80,99.90,1021793,29,20272,-79
2021-12-22 07:43:58,-5.80,-5.80,-5.80,99.90,1020983,29,20001,-79
2021-12-22 07:44:29,-5.80,-5.80,-5.80,99.90,1017407,29,19907,-79
2021-12-22 07:44:59,-5.80,-5.80,-5.80,99.90,1010572,29,19924,-79
2021-12-22 07:45:30,-5.70,-5.70,-5.70,99.90,1010477,29,19908,-79
2021-12-22 07:46:01,-5.80,-5.80,-5.80,99.90,1010104,29,19912,-78
2021-12-22 07:46:31,-5.80,-5.80,-5.80,99.90,1013182,29,19911,-79
2021-12-22 07:47:02,-5.80,-5.80,-5.80,99.90,1009515,29,19949,-79
2021-12-22 07:47:33,-5.80,-5.80,-5.80,99.90,1010302,29,19907,-79
2021-12-22 07:48:03,-5.70,-5.70,-5.70,99.90,1010102,29,20013,-79
2021-12-22 07:48:35,-5.70,-5.70,-5.70,99.90,1010174,29,19912,-79
2021-12-22 07:49:06,-5.70,-5.70,-5.70,99.90,1009573,29,19915,-79
2021-12-22 07:49:36,-5.70,-5.70,-5.70,99.90,1017474,29,19908,-80
2021-12-22 07:50:08,-5.70,-5.70,-5.70,99.90,1017931,29,20280,-79
2021-12-22 07:50:39,-5.70,-5.70,-5.70,99.90,1014266,29,20053,-79
2021-12-22 07:51:09,-5.70,-5.70,-5.70,99.90,1014753,29,19915,-77
2021-12-22 07:51:40,-5.70,-5.70,-5.70,99.90,1013197,29,19939,-80
2021-12-22 07:52:10,-5.70,-5.70,-5.70,99.90,1016109,29,20019,-79
2021-12-22 07:52:41,-5.70,-5.70,-5.70,99.90,1017963,29,20058,-79
2021-12-22 07:53:12,-5.70,-5.70,-5.70,99.90,1014466,29,19907,-79
2021-12-22 07:53:42,-5.70,-5.70,-5.70,99.90,1020121,29,19935,-79
2021-12-22 07:54:13,-5.70,-5.70,-5.70,99.90,1017508,29,19907,-79
2021-12-22 07:54:44,-5.70,-5.70,-5.70,99.90,1017369,29,19914,-80
2021-12-22 07:55:14,-5.70,-5.70,-5.70,99.90,1017686,29,20005,-79
2021-12-22 07:55:45,-5.70,-5.70,-5.70,99.90,1010231,29,19904,-79
2021-12-22 07:56:16,-5.70,-5.70,-5.70,99.90,1010325,29,20531,-79
2021-12-22 07:56:46,-5.60,-5.60,-5.60,99.90,1013097,29,20440,-79
2021-12-22 07:57:17,-5.60,-5.60,-5.60,99.90,1013577,29,20034,-79
2021-12-22 07:57:47,-5.60,-5.60,-5.60,99.90,1022001,29,19962,-79
2021-12-22 07:58:18,-5.60,-5.60,-5.60,99.90,1021707,29,19903,-79
2021-12-22 07:58:49,-5.60,-5.60,-5.60,99.90,1022206,29,19903,-77
2021-12-22 07:59:19,-5.60,-5.60,-5.60,99.90,1016785,29,20404,-77
2021-12-22 07:59:50,-5.60,-5.60,-5.60,99.90,1017374,29,19903,-79
2021-12-22 08:00:20,-5.60,-5.60,-5.60,99.90,1021412,29,19958,-79
2021-12-22 08:00:51,-5.50,-5.50,-5.50,99.90,1013685,29,19970,-79
2021-12-22 08:01:22,-5.50,-5.50,-5.50,99.90,1014596,29,19950,-79
2021-12-22 08:01:52,-5.50,-5.50,-5.50,99.90,1017531,29,20001,-79
2021-12-22 08:02:23,-5.50,-5.50,-5.50,99.90,1017478,29,20364,-80
2021-12-22 08:02:54,-5.50,-5.50,-5.50,99.90,1021709,29,19902,-80
2021-12-22 08:03:25,-5.50,-5.50,-5.50,99.90,1013623,29,20301,-79
2021-12-22 08:03:55,-5.50,-5.50,-5.50,99.90,1014322,29,19911,-79
2021-12-22 08:04:26,-5.50,-5.50,-5.50,99.90,1013339,29,20084,-79
2021-12-22 08:04:56,-5.50,-5.50,-5.50,99.90,1017323,29,20288,-80
2021-12-22 08:05:27,-5.50,-5.50,-5.50,99.90,1021301,29,19914,-79
2021-12-22 08:05:58,-5.50,-5.50,-5.50,99.90,1017705,29,21598,-80
2021-12-22 08:06:28,-5.50,-5.50,-5.50,99.90,1017840,29,19903,-79
2021-12-22 08:06:59,-5.40,-5.40,-5.40,99.90,1017155,29,19930,-79
2021-12-22 08:07:30,-5.40,-5.40,-5.40,99.90,1017132,29,20348,-79
2021-12-22 08:08:00,-5.40,-5.40,-5.40,99.90,1013475,29,19903,-80
2021-12-22 08:08:31,-5.30,-5.30,-5.30,99.90,1013743,29,19904,-79
2021-12-22 08:09:03,-5.30,-5.30,-5.30,99.90,1013496,29,19904,-79
2021-12-22 08:09:34,-5.30,-5.30,-5.30,99.90,1012069,29,19934,-79
2021-12-22 08:10:05,-5.30,-5.30,-5.30,99.90,1007232,29,19957,-79
2021-12-22 08:10:36,-5.30,-5.30,-5.30,99.90,1010141,29,19908,-79
2021-12-22 08:11:07,-5.30,-5.30,-5.30,99.90,1009577,29,19904,-80
2021-12-22 08:11:37,-5.30,-5.30,-5.30,99.90,1011464,29,19916,-79
2021-12-22 08:12:08,-5.20,-5.20,-5.20,99.90,1015299,29,19910,-79
2021-12-22 08:12:38,-5.20,-5.20,-5.20,99.90,1013652,29,19903,-79
2021-12-22 08:13:09,-5.20,-5.20,-5.20,99.90,1015535,29,20395,-80
2021-12-22 08:13:40,-5.20,-5.20,-5.20,99.90,1017364,29,19903,-80
2021-12-22 08:14:10,-5.10,-5.10,-5.10,99.90,1018697,29,19903,-79
2021-12-22 08:14:41,-5.10,-5.10,-5.10,99.90,1021190,29,19990,-79
2021-12-22 08:15:13,-5.10,-5.10,-5.10,99.90,1016937,29,19903,-80
2021-12-22 08:15:44,-5.10,-5.10,-5.10,99.90,1018037,29,19910,-80
2021-12-22 08:16:15,-5.10,-5.10,-5.10,99.90,1020550,29,19921,-80
2021-12-22 08:16:45,-5.20,-5.20,-5.20,99.90,1015265,29,19919,-79
2021-12-22 08:17:16,-5.20,-5.20,-5.20,99.90,1018951,29,19904,-79
2021-12-22 08:17:46,-5.20,-5.20,-5.20,99.90,1020741,29,19903,-80
2021-12-22 08:18:17,-5.10,-5.10,-5.10,99.90,1017633,29,20006,-80
2021-12-22 08:18:48,-5.10,-5.10,-5.10,99.90,1013776,29,19904,-79
2021-12-22 08:19:18,-5.20,-5.20,-5.20,99.90,1014068,29,19903,-79
2021-12-22 08:19:49,-5.20,-5.20,-5.20,99.90,1010206,29,19943,-79
2021-12-22 08:20:20,-5.20,-5.20,-5.20,99.90,1009286,29,19959,-80
2021-12-22 08:20:51,-5.20,-5.20,-5.20,99.90,1005751,29,19943,-80
2021-12-22 08:21:22,-5.20,-5.20,-5.20,99.90,1013975,29,19903,-80
2021-12-22 08:21:53,-5.20,-5.20,-5.20,99.90,1018711,29,19903,-79
2021-12-22 08:22:23,-5.20,-5.20,-5.20,99.90,1021930,29,19986,-79
2021-12-22 08:22:54,-5.20,-5.20,-5.20,99.90,1012696,29,20349,-79
2021-12-22 08:23:24,-5.20,-5.20,-5.20,99.90,1009825,29,19910,-79
2021-12-22 08:23:55,-5.10,-5.10,-5.10,99.90,1013902,29,19910,-79
2021-12-22 08:24:26,-5.10,-5.10,-5.10,99.90,1017616,29,20388,-80
2021-12-22 08:24:56,-5.10,-5.10,-5.10,99.90,1017758,29,19919,-80
2021-12-22 08:25:27,-5.20,-5.20,-5.20,99.90,1016843,29,19911,-79
2021-12-22 08:25:57,-5.20,-5.20,-5.20,99.90,1013995,29,20010,-79
2021-12-22 08:26:29,-5.10,-5.10,-5.10,99.90,1013661,29,19910,-79
2021-12-22 08:26:59,-5.10,-5.10,-5.10,99.90,1021892,29,19914,-79
2021-12-22 08:27:30,-5.10,-5.10,-5.10,99.90,1022233,29,19902,-79
2021-12-22 08:28:01,-5.10,-5.10,-5.10,99.90,1017174,29,19907,-79
2021-12-22 08:28:31,-5.10,-5.10,-5.10,99.90,1021295,29,19913,-80
2021-12-22 08:29:02,-5.10,-5.10,-5.10,99.90,1017766,29,19907,-79
2021-12-22 08:29:33,-5.10,-5.10,-5.10,99.90,1017802,29,20062,-80
2021-12-22 08:30:04,-5.10,-5.10,-5.10,99.90,1018059,29,20044,-79
2021-12-22 08:30:34,-5.10,-5.10,-5.10,99.90,1017105,29,19910,-79
2021-12-22 08:31:05,-5.00,-5.00,-5.00,99.90,1015924,29,19930,-80
2021-12-22 08:31:36,-5.00,-5.00,-5.00,99.90,1010125,29,19904,-79
2021-12-22 08:32:06,-4.90,-4.90,-4.90,99.90,1009833,29,20385,-79
2021-12-22 08:32:37,-4.90,-4.90,-4.90,99.90,1010738,29,19928,-79
2021-12-22 08:33:20,-4.90,-4.90,-4.90,99.90,1013131,29,19903,-79
2021-12-22 08:33:53,-4.90,-4.90,-4.90,99.90,1015648,29,19904,-79
2021-12-22 08:34:28,-4.90,-4.90,-4.90,99.90,1015309,29,19910,-79
2021-12-22 08:35:02,-4.90,-4.90,-4.90,99.90,1017589,29,19907,-79
2021-12-22 08:35:52,-4.80,-4.80,-4.80,99.90,1019034,29,19939,-79
2021-12-22 08:36:42,-4.80,-4.80,-4.80,99.90,1029550,28,19992,-79
2021-12-22 08:37:32,-4.80,-4.80,-4.80,99.90,1028416,28,20177,-80
2021-12-22 08:38:21,-4.70,-4.70,-4.70,99.90,1025838,29,19937,-79
2021-12-22 08:38:53,-4.70,-4.70,-4.70,99.90,1024395,29,19944,-80
2021-12-22 08:39:23,-4.60,-4.60,-4.60,99.90,1021160,29,19902,-79
2021-12-22 08:39:55,-4.60,-4.60,-4.60,99.90,1017772,29,19910,-80
2021-12-22 08:40:25,-4.60,-4.60,-4.60,99.90,1018695,29,19903,-80
2021-12-22 08:40:56,-4.50,-4.50,-4.50,99.90,1009169,29,19943,-79
2021-12-22 08:41:28,-4.50,-4.50,-4.50,99.90,1007910,29,19904,-80
2021-12-22 08:41:59,-4.50,-4.50,-4.50,99.90,1013735,29,19912,-80
2021-12-22 08:42:29,-4.50,-4.50,-4.50,99.90,1010043,29,19943,-80
2021-12-22 08:43:00,-4.50,-4.50,-4.50,99.90,1006194,29,20335,-79
2021-12-22 08:43:31,-4.40,-4.40,-4.40,99.90,1005856,29,19904,-80
2021-12-22 08:44:04,-4.40,-4.40,-4.40,99.90,1010208,29,19903,-80
2021-12-22 08:44:34,-4.40,-4.40,-4.40,99.90,1014020,29,20385,-79
2021-12-22 08:45:05,-4.40,-4.40,-4.40,99.90,1017716,29,20357,-80
2021-12-22 08:45:36,-4.30,-4.30,-4.30,99.90,1018782,29,19927,-79
2021-12-22 08:46:06,-4.30,-4.30,-4.30,99.90,1017228,29,20380,-79
2021-12-22 08:46:39,-4.30,-4.30,-4.30,99.90,1013597,29,19904,-80
2021-12-22 08:47:10,-4.30,-4.30,-4.30,99.90,1013598,29,20292,-80
2021-12-22 08:47:41,-4.30,-4.30,-4.30,99.90,1013541,29,20261,-77
2021-12-22 08:48:11,-4.20,-4.20,-4.20,99.90,1014022,29,19947,-79
2021-12-22 08:48:42,-4.20,-4.20,-4.20,99.90,1014016,29,19903,-80
2021-12-22 08:49:13,-4.20,-4.20,-4.20,99.90,1012846,29,19915,-80
2021-12-22 08:49:44,-4.10,-4.10,-4.10,99.90,1017091,29,19934,-79
2021-12-22 08:50:15,-4.10,-4.10,-4.10,99.90,1017494,29,19903,-80
2021-12-22 08:50:46,-4.10,-4.10,-4.10,99.90,1012469,29,19904,-80
2021-12-22 08:51:16,-4.00,-4.00,-4.00,99.90,1013362,29,19903,-77
2021-12-22 08:51:48,-4.00,-4.00,-4.00,99.90,1012869,29,19903,-78
2021-12-22 08:52:18,-4.00,-4.00,-4.00,99.90,1013091,29,19908,-77
2021-12-22 08:52:49,-4.00,-4.00,-4.00,99.90,1011622,29,20278,-77
2021-12-22 08:53:20,-3.90,-3.90,-3.90,99.90,1012575,29,19946,-78
2021-12-22 08:53:51,-3.90,-3.90,-3.90,99.90,1017201,29,20383,-77
2021-12-22 08:54:22,-3.90,-3.90,-3.90,99.90,1016690,29,19987,-77
2021-12-22 08:54:53,-3.90,-3.90,-3.90,99.90,1017485,29,19922,-80
2021-12-22 08:55:23,-3.90,-3.90,-3.90,99.90,1017802,29,20013,-80
2021-12-22 08:55:54,-3.90,-3.90,-3.90,99.90,1021890,29,19954,-78
2021-12-22 08:56:24,-3.90,-3.90,-3.90,99.90,1021038,29,19907,-77
2021-12-22 08:56:55,-3.90,-3.90,-3.90,99.90,1017170,29,19907,-78
2021-12-22 08:57:26,-3.90,-3.90,-3.90,99.90,1017086,29,20356,-77
2021-12-22 08:57:57,-3.90,-3.90,-3.90,99.90,1012818,29,19918,-77
2021-12-22 08:58:27,-3.90,-3.90,-3.90,99.90,1017546,29,20002,-79
2021-12-22 08:58:58,-4.00,-4.00,-4.00,99.90,1017327,29,19913,-78
2021-12-22 08:59:29,-3.90,-3.90,-3.90,99.90,1021361,29,19906,-78
2021-12-22 09:00:00,-3.90,-3.90,-3.90,99.90,1013599,29,20003,-78
2021-12-22 09:00:33,-3.90,-3.90,-3.90,99.90,1020946,29,19962,-78
2021-12-22 09:01:04,-3.90,-3.90,-3.90,99.90,1018340,29,19934,-78
2021-12-22 09:01:35,-3.90,-3.90,-3.90,99.90,1017994,29,19931,-79
2021-12-22 09:02:05,-3.90,-3.90,-3.90,99.90,1013611,29,19907,-78
2021-12-22 09:02:37,-3.90,-3.90,-3.90,99.90,1009782,29,19907,-78
2021-12-22 09:03:08,-3.90,-3.90,-3.90,99.90,1011400,29,20416,-78
2021-12-22 09:03:38,-3.90,-3.90,-3.90,99.90,1010245,29,20618,-78
2021-12-22 09:04:09,-3.90,-3.90,-3.90,99.90,1017463,29,19974,-78
2021-12-22 09:04:40,-3.90,-3.90,-3.90,99.90,1013447,29,19915,-78
2021-12-22 09:05:11,-3.90,-3.90,-3.90,99.90,1009648,29,19911,-78
2021-12-22 09:05:42,-3.90,-3.90,-3.90,99.90,1009669,29,19994,-78
2021-12-22 09:06:13,-3.90,-3.90,-3.90,99.90,1009854,29,19908,-78
2021-12-22 09:06:44,-3.90,-3.90,-3.90,99.90,1009583,29,19908,-77
2021-12-22 09:07:14,-3.80,-3.80,-3.80,99.90,1009803,29,20235,-78
2021-12-22 09:07:45,-3.80,-3.80,-3.80,99.90,1005831,29,19955,-78
2021-12-22 09:08:15,-3.80,-3.80,-3.80,99.90,1005880,29,19908,-78
2021-12-22 09:08:46,-3.80,-3.80,-3.80,99.90,1013742,29,19908,-78
2021-12-22 09:09:17,-3.80,-3.80,-3.80,99.90,1010083,29,19950,-78
2021-12-22 09:09:48,-3.80,-3.80,-3.80,99.90,1013155,29,20002,-78
2021-12-22 09:10:18,-3.80,-3.80,-3.80,99.90,1013676,29,19908,-78
2021-12-22 09:10:49,-3.80,-3.80,-3.80,99.90,1009696,29,19908,-78
2021-12-22 09:11:20,-3.80,-3.80,-3.80,99.90,1009905,29,19907,-78
2021-12-22 09:11:51,-3.80,-3.80,-3.80,99.90,1010124,29,19932,-78
2021-12-22 09:12:22,-3.80,-3.80,-3.80,99.90,1013314,29,19936,-78
2021-12-22 09:12:52,-3.70,-3.70,-3.70,99.90,1013536,29,19908,-78
2021-12-22 09:13:23,-3.70,-3.70,-3.70,99.90,1015092,29,19908,-79
2021-12-22 09:13:54,-3.80,-3.80,-3.80,99.90,1017455,29,19914,-79
2021-12-22 09:14:25,-3.80,-3.80,-3.80,99.90,1018057,29,19918,-79
2021-12-22 09:14:55,-3.80,-3.80,-3.80,99.90,1017821,29,20382,-78
2021-12-22 09:15:26,-3.70,-3.70,-3.70,99.90,1013433,29,20500,-79
2021-12-22 09:15:57,-3.70,-3.70,-3.70,99.90,1013517,29,19912,-78
2021-12-22 09:16:28,-3.70,-3.70,-3.70,99.90,1006230,29,19908,-79
2021-12-22 09:16:59,-3.60,-3.60,-3.60,99.90,1010249,29,19907,-78
2021-12-22 09:17:29,-3.60,-3.60,-3.60,99.90,1017585,29,19907,-79
2021-12-22 09:18:00,-3.60,-3.60,-3.60,99.90,1014276,29,19990,-79
2021-12-22 09:18:30,-3.60,-3.60,-3.60,99.90,1013789,29,20357,-78
2021-12-22 09:19:01,-3.60,-3.60,-3.60,99.90,1009707,29,19908,-78
2021-12-22 09:19:32,-3.50,-3.50,-3.50,99.90,1009891,29,19919,-79
2021-12-22 09:20:03,-3.50,-3.50,-3.50,99.90,1010485,29,19908,-79
2021-12-22 09:20:34,-3.50,-3.50,-3.50,99.90,1010197,29,19915,-78
2021-12-22 09:21:05,-3.50,-3.50,-3.50,99.90,1013618,29,20391,-78
2021-12-22 09:21:37,-3.50,-3.50,-3.50,99.90,1010012,29,19975,-78
2021-12-22 09:22:07,-3.50,-3.50,-3.50,99.90,1013976,29,19966,-79
2021-12-22 09:22:38,-3.40,-3.40,-3.40,99.90,1015399,29,19908,-79
2021-12-22 09:23:09,-3.50,-3.50,-3.50,99.90,1013657,29,19911,-78
2021-12-22 09:23:40,-3.40,-3.40,-3.40,99.90,1006215,29,19995,-79
2021-12-22 09:24:10,-3.40,-3.40,-3.40,99.90,1006045,29,19916,-77
2021-12-22 09:24:41,-3.40,-3.40,-3.40,99.90,1010119,29,19915,-78
2021-12-22 09:25:12,-3.40,-3.40,-3.40,99.90,1007484,29,19892,-78
2021-12-22 09:25:42,-3.40,-3.40,-3.40,99.90,1013672,29,19907,-78
2021-12-22 09:26:13,-3.40,-3.40,-3.40,99.90,1013729,29,19951,-78
2021-12-22 09:26:44,-3.40,-3.40,-3.40,99.90,1010154,29,19914,-78
2021-12-22 09:27:15,-3.30,-3.30,-3.30,99.90,1009751,29,19914,-78
2021-12-22 09:27:45,-3.30,-3.30,-3.30,99.90,1010541,29,19933,-78
2021-12-22 09:28:16,-3.40,-3.40,-3.40,99.90,1013438,29,20425,-78
2021-12-22 09:28:47,-3.30,-3.30,-3.30,99.90,1017566,29,19907,-79
2021-12-22 09:29:17,-3.40,-3.40,-3.40,99.90,1009715,29,19908,-79
2021-12-22 09:29:48,-3.30,-3.30,-3.30,99.90,1009619,29,19912,-79
2021-12-22 09:30:18,-3.20,-3.20,-3.20,99.90,1011288,29,19914,-79
2021-12-22 09:30:49,-3.20,-3.20,-3.20,99.90,1013893,29,19919,-79
2021-12-22 09:31:20,-3.20,-3.20,-3.20,99.90,1013658,29,19908,-78
2021-12-22 09:31:51,-3.20,-3.20,-3.20,99.90,1014080,29,19908,-78
2021-12-22 09:32:21,-3.10,-3.10,-3.10,99.90,1013505,29,19907,-79
2021-12-22 09:32:52,-3.10,-3.10,-3.10,99.90,1014177,29,19915,-79
2021-12-22 09:33:25,-3.10,-3.10,-3.10,99.90,1017769,29,20002,-78
2021-12-22 09:33:56,-3.10,-3.10,-3.10,99.90,1018271,29,19977,-79
2021-12-22 09:34:26,-3.20,-3.20,-3.20,99.90,1014018,29,20336,-78
2021-12-22 09:34:57,-3.20,-3.20,-3.20,99.90,1019324,29,19982,-78
2021-12-22 09:35:27,-3.20,-3.20,-3.20,99.90,1017977,29,20013,-80
2021-12-22 09:35:59,-3.10,-3.10,-3.10,99.90,1013890,29,19915,-79
2021-12-22 09:36:29,-3.10,-3.10,-3.10,99.90,1021154,29,19913,-79
2021-12-22 09:37:00,-3.10,-3.10,-3.10,99.90,1021871,29,19914,-78
2021-12-22 09:37:31,-3.00,-3.00,-3.00,99.90,1017438,29,19910,-79
2021-12-22 09:38:01,-3.00,-3.00,-3.00,99.90,1018156,29,20297,-77
2021-12-22 09:38:32,-3.00,-3.00,-3.00,99.90,1013685,29,19978,-79
2021-12-22 09:39:03,-3.00,-3.00,-3.00,99.90,1009548,29,19908,-79
2021-12-22 09:39:34,-3.00,-3.00,-3.00,99.90,1013787,29,19915,-79
2021-12-22 09:40:04,-2.90,-2.90,-2.90,99.90,1013294,29,19907,-79
2021-12-22 09:40:36,-2.90,-2.90,-2.90,99.90,1009878,29,19908,-79
2021-12-22 09:41:07,-3.00,-3.00,-3.00,99.90,1010037,29,19931,-79
2021-12-22 09:41:38,-3.00,-3.00,-3.00,99.90,1005902,29,20461,-78
2021-12-22 09:42:09,-3.00,-3.00,-3.00,99.90,1013630,29,20420,-79
2021-12-22 09:42:40,-3.00,-3.00,-3.00,99.90,1009673,29,19908,-78
2021-12-22 09:43:10,-3.00,-3.00,-3.00,99.90,1009982,29,19963,-77
2021-12-22 09:43:42,-3.00,-3.00,-3.00,99.90,1007013,29,20378,-78
2021-12-22 09:44:12,-3.00,-3.00,-3.00,99.90,1013651,29,19907,-79
2021-12-22 09:44:45,-3.00,-3.00,-3.00,99.90,1017768,29,19990,-79
2021-12-22 09:45:16,-3.00,-3.00,-3.00,99.90,1013422,29,20407,-79
2021-12-22 09:45:52,-2.90,-2.90,-2.90,99.90,1009543,29,19918,-79
2021-12-22 09:46:24,-2.90,-2.90,-2.90,99.90,1015900,29,19914,-78
2021-12-22 09:46:55,-2.90,-2.90,-2.90,99.90,1014598,29,19975,-78
2021-12-22 09:47:29,-2.90,-2.90,-2.90,99.90,1014364,29,19918,-79
2021-12-22 09:48:06,-2.90,-2.90,-2.90,99.90,1016848,29,19907,-78
2021-12-22 09:48:40,-2.80,-2.80,-2.80,99.90,1020593,29,19935,-79
2021-12-22 09:49:30,-2.70,-2.70,-2.70,99.90,1020981,29,19907,-78
2021-12-22 09:50:04,-2.80,-2.80,-2.80,99.90,1017278,29,19907,-78
2021-12-22 09:50:46,-2.80,-2.80,-2.80,99.90,1017128,29,19914,-78
2021-12-22 09:51:19,-2.70,-2.70,-2.70,99.90,1019455,29,19938,-79
2021-12-22 09:52:12,-2.70,-2.70,-2.70,99.90,1019559,29,19907,-78
2021-12-22 09:52:42,-2.70,-2.70,-2.70,99.90,1021406,29,19957,-78
2021-12-22 09:53:14,-2.70,-2.70,-2.70,99.90,1016694,29,19921,-78
2021-12-22 09:53:46,-2.70,-2.70,-2.70,99.90,1014424,29,19908,-79
2021-12-22 09:54:17,-2.60,-2.60,-2.60,99.90,1017206,29,19907,-79
2021-12-22 09:54:59,-2.60,-2.60,-2.60,99.90,1017664,29,19907,-78
2021-12-22 09:55:34,-2.60,-2.60,-2.60,99.90,1014995,29,19970,-78
2021-12-22 09:56:04,-2.60,-2.60,-2.60,99.90,1015019,29,19927,-79
2021-12-22 09:56:38,-2.70,-2.70,-2.70,99.90,1014815,29,19999,-79
2021-12-22 09:57:09,-2.60,-2.60,-2.60,99.90,1014361,29,19923,-79
2021-12-22 09:57:40,-2.60,-2.60,-2.60,99.90,1014373,29,20281,-78
2021-12-22 09:58:11,-2.60,-2.60,-2.60,99.90,1013768,29,19915,-79
2021-12-22 09:58:43,-2.60,-2.60,-2.60,99.90,1016817,29,20400,-79
2021-12-22 09:59:14,-2.60,-2.60,-2.60,99.90,1017423,29,20011,-79
2021-12-22 09:59:45,-2.60,-2.60,-2.60,99.90,1013577,29,20002,-79
2021-12-22 10:00:16,-2.60,-2.60,-2.60,99.90,1014240,29,19914,-78
2021-12-22 10:00:50,-2.60,-2.60,-2.60,99.90,1009633,29,19915,-79
2021-12-22 10:01:23,-2.60,-2.60,-2.60,99.90,1009228,29,19908,-79
2021-12-22 10:01:54,-2.50,-2.50,-2.50,99.90,1010920,29,19908,-79
2021-12-22 10:02:27,-2.50,-2.50,-2.50,99.90,1015233,29,19907,-79
2021-12-22 10:02:57,-2.50,-2.50,-2.50,99.90,1017990,29,19907,-79
2021-12-22 10:03:28,-2.50,-2.50,-2.50,99.90,1017202,29,20324,-79
2021-12-22 10:03:59,-2.60,-2.60,-2.60,99.90,1017075,29,19925,-78
2021-12-22 10:04:30,-2.60,-2.60,-2.60,99.90,1018591,29,19935,-79
2021-12-22 10:05:01,-2.50,-2.50,-2.50,99.90,1013562,29,20193,-79
2021-12-22 10:05:32,-2.50,-2.50,-2.50,99.90,1017489,29,19919,-79
2021-12-22 10:06:03,-2.60,-2.60,-2.60,99.90,1012913,29,20365,-78
2021-12-22 10:06:33,-2.60,-2.60,-2.60,99.90,1013343,29,20266,-79
2021-12-22 10:07:04,-2.50,-2.50,-2.50,99.90,1013841,29,19915,-79
2021-12-22 10:07:38,-2.50,-2.50,-2.50,99.90,1009551,29,19999,-79
2021-12-22 10:08:11,-2.50,-2.50,-2.50,99.90,1013148,29,19912,-79
2021-12-22 10:08:57,-2.50,-2.50,-2.50,99.90,1013173,29,19911,-78
2021-12-22 10:09:30,-2.50,-2.50,-2.50,99.90,1014594,29,19907,-79
2021-12-22 10:10:04,-2.50,-2.50,-2.50,99.90,1016117,29,19935,-79
2021-12-22 10:10:40,-2.50,-2.50,-2.50,99.90,1020585,29,19907,-78
2021-12-22 10:11:12,-2.50,-2.50,-2.50,99.90,1018795,29,20514,-78
2021-12-22 10:11:47,-2.50,-2.50,-2.50,99.90,1017091,29,19907,-78
2021-12-22 10:12:21,-2.50,-2.50,-2.50,99.90,1012541,29,19919,-79
2021-12-22 10:13:03,-2.50,-2.50,-2.50,99.90,1013455,29,19907,-78
2021-12-22 10:13:34,-2.40,-2.40,-2.40,99.90,1013401,29,19998,-78
2021-12-22 10:14:15,-2.40,-2.40,-2.40,99.90,1014956,29,19907,-78
2021-12-22 10:14:47,-2.30,-2.30,-2.30,99.90,1011192,29,19908,-78
2021-12-22 10:15:18,-2.30,-2.30,-2.30,99.90,1015128,29,19907,-79
2021-12-22 10:15:49,-2.40,-2.40,-2.40,99.90,1013734,29,20032,-79
2021-12-22 10:16:21,-2.30,-2.30,-2.30,99.90,1009135,29,19904,-79
2021-12-22 10:16:53,-2.30,-2.30,-2.30,99.90,1012875,29,19972,-79
2021-12-22 10:17:32,-2.30,-2.30,-2.30,99.90,1018587,29,20303,-78
2021-12-22 10:18:13,-2.20,-2.20,-2.20,99.90,1013247,29,20002,-79
2021-12-22 10:18:44,-2.30,-2.30,-2.30,99.90,1015768,29,19903,-78
2021-12-22 10:19:14,-2.20,-2.20,-2.20,99.90,1015339,29,19935,-78
2021-12-22 10:19:48,-2.20,-2.20,-2.20,99.90,1020533,29,19958,-79
2021-12-22 10:20:22,-2.20,-2.20,-2.20,99.90,1017847,29,19910,-78
2021-12-22 10:20:54,-2.30,-2.30,-2.30,99.90,1013357,29,19974,-77
2021-12-22 10:21:26,-2.20,-2.20,-2.20,99.90,1010364,29,19904,-78
2021-12-22 10:22:00,-2.30,-2.30,-2.30,99.90,1013543,29,19910,-78
2021-12-22 10:22:35,-2.20,-2.20,-2.20,99.90,1015394,29,19903,-79
2021-12-22 10:23:25,-2.20,-2.20,-2.20,99.90,1014556,29,19907,-78
2021-12-22 10:23:56,-2.20,-2.20,-2.20,99.90,1020598,29,19902,-79
2021-12-22 10:24:41,-2.20,-2.20,-2.20,99.90,1020185,29,19974,-79
2021-12-22 10:25:22,-2.20,-2.20,-2.20,99.90,1022783,29,19903,-78
2021-12-22 10:25:56,-2.20,-2.20,-2.20,99.90,1021097,29,20299,-79
2021-12-22 10:26:27,-2.20,-2.20,-2.20,99.90,1024962,29,19903,-79
2021-12-22 10:27:02,-2.10,-2.10,-2.10,99.90,1022946,29,19910,-78
2021-12-22 10:27:32,-2.10,-2.10,-2.10,99.90,1018612,29,19940,-79
2021-12-22 10:28:04,-2.10,-2.10,-2.10,99.90,1013913,29,20372,-79
2021-12-22 10:29:07,-2.10,-2.10,-2.10,99.90,1010373,29,19904,-78
2021-12-22 10:29:37,-2.00,-2.00,-2.00,99.90,1012410,29,19907,-78
2021-12-22 10:30:20,-2.00,-2.00,-2.00,99.90,1010727,29,19919,-79
2021-12-22 10:30:55,-1.90,-1.90,-1.90,99.90,1006221,29,20044,-79
2021-12-22 10:31:38,-1.90,-1.90,-1.90,99.90,1010115,29,19904,-79
2021-12-22 10:32:13,-1.90,-1.90,-1.90,99.90,1009108,29,19971,-78
2021-12-22 10:32:43,-1.90,-1.90,-1.90,99.90,1013697,29,19903,-79
2021-12-22 10:33:16,-1.90,-1.90,-1.90,99.90,1010482,29,20394,-79
2021-12-22 10:33:47,-1.90,-1.90,-1.90,99.90,1013273,29,19903,-78
2021-12-22 10:34:18,-1.80,-1.80,-1.80,99.90,1016872,29,19959,-79
2021-12-22 10:35:07,-1.90,-1.90,-1.90,99.90,1009918,29,19931,-78
2021-12-22 10:35:39,-1.90,-1.90,-1.90,99.90,1007671,29,19916,-79
2021-12-22 10:36:11,-1.90,-1.90,-1.90,99.90,1013828,29,19907,-78
2021-12-22 10:36:46,-1.90,-1.90,-1.90,99.90,1016898,29,19907,-79
2021-12-22 10:37:29,-2.00,-2.00,-2.00,99.90,1010949,29,20262,-79
2021-12-22 10:38:00,-2.00,-2.00,-2.00,99.90,1006780,29,19919,-79
2021-12-22 10:38:31,-2.00,-2.00,-2.00,99.90,1005542,29,19954,-79
2021-12-22 10:39:02,-1.90,-1.90,-1.90,99.90,1010952,29,19916,-78
2021-12-22 10:39:33,-1.90,-1.90,-1.90,99.90,1010200,29,19907,-78
2021-12-22 10:40:21,-1.90,-1.90,-1.90,99.90,1007214,29,19912,-79
2021-12-22 10:40:53,-1.90,-1.90,-1.90,99.90,1003274,29,20044,-78
2021-12-22 10:41:28,-1.90,-1.90,-1.90,99.90,1001318,29,19949,-79
2021-12-22 10:42:05,-1.90,-1.90,-1.90,99.90,1008271,29,20406,-79
2021-12-22 10:42:40,-1.90,-1.90,-1.90,99.90,1010297,29,20304,-79
2021-12-22 10:43:24,-1.90,-1.90,-1.90,99.90,1007744,29,19916,-79
2021-12-22 10:43:55,-1.90,-1.90,-1.90,99.90,1006689,29,19976,-79
2021-12-22 10:44:31,-1.80,-1.80,-1.80,99.90,1008704,29,20008,-78
2021-12-22 10:45:10,-1.80,-1.80,-1.80,99.90,1011389,29,19907,-79
2021-12-22 10:45:40,-1.70,-1.70,-1.70,99.90,1014106,29,19907,-79
2021-12-22 10:46:15,-1.70,-1.70,-1.70,99.90,1012830,29,19908,-80
2021-12-22 10:46:47,-1.70,-1.70,-1.70,99.90,1011966,29,19933,-79
2021-12-22 10:47:19,-1.70,-1.70,-1.70,99.90,1009961,29,20346,-80
2021-12-22 10:48:12,-1.80,-1.80,-1.80,99.90,1007332,29,19908,-79
2021-12-22 10:49:01,-1.80,-1.80,-1.80,99.90,1013783,29,19943,-78
2021-12-22 10:49:32,-1.80,-1.80,-1.80,99.90,1019264,29,19922,-78
2021-12-22 10:50:04,-1.80,-1.80,-1.80,99.90,1017662,29,19910,-78
2021-12-22 10:50:36,-1.90,-1.90,-1.90,99.90,1017944,29,19943,-79
2021-12-22 10:51:08,-1.90,-1.90,-1.90,99.90,1014093,29,19907,-79
2021-12-22 10:51:40,-1.90,-1.90,-1.90,99.90,1011101,29,19943,-79
2021-12-22 10:52:22,-1.90,-1.90,-1.90,99.90,1010047,29,19914,-79
2021-12-22 10:52:53,-1.90,-1.90,-1.90,99.90,1011756,29,19908,-79
2021-12-22 10:53:24,-1.90,-1.90,-1.90,99.90,1009422,29,19907,-79
2021-12-22 10:53:54,-1.90,-1.90,-1.90,99.90,1008137,29,20392,-78
2021-12-22 10:54:33,-1.80,-1.80,-1.80,99.90,1006684,29,20303,-79
2021-12-22 10:55:11,-1.80,-1.80,-1.80,99.90,1010930,29,19947,-79
2021-12-22 10:55:43,-1.80,-1.80,-1.80,99.90,1012147,29,19937,-79
2021-12-22 10:56:23,-1.80,-1.80,-1.80,99.90,1013840,29,20361,-79
2021-12-22 10:56:57,-1.70,-1.70,-1.70,99.90,1010521,29,19908,-79
2021-12-22 10:57:34,-1.70,-1.70,-1.70,99.90,1008001,29,19908,-79
2021-12-22 10:58:32,-1.80,-1.80,-1.80,99.90,1008710,29,19933,-79
2021-12-22 10:59:08,-1.80,-1.80,-1.80,99.90,1008182,29,20421,-79
2021-12-22 10:59:43,-1.70,-1.70,-1.70,99.90,1006792,29,19928,-79
2021-12-22 11:00:13,-1.70,-1.70,-1.70,99.90,1009345,29,19920,-79
2021-12-22 11:00:58,-1.70,-1.70,-1.70,99.90,1009656,29,19924,-79
2021-12-22 11:01:29,-1.60,-1.60,-1.60,99.90,1009807,29,19908,-79
2021-12-22 11:02:07,-1.60,-1.60,-1.60,99.90,1008492,29,19915,-79
2021-12-22 11:02:39,-1.70,-1.70,-1.70,99.90,1005865,29,20290,-79
2021-12-22 11:03:13,-1.70,-1.70,-1.70,99.90,1006891,29,19915,-79
2021-12-22 11:03:50,-1.80,-1.80,-1.80,99.90,1007775,29,19965,-79
2021-12-22 11:04:25,-1.70,-1.70,-1.70,99.90,1011484,29,19907,-79
2021-12-22 11:04:56,-1.70,-1.70,-1.70,99.90,1015890,29,20390,-79
2021-12-22 11:05:29,-1.70,-1.70,-1.70,99.90,1017577,29,20329,-79
2021-12-22 11:06:02,-1.70,-1.70,-1.70,99.90,1017483,29,19907,-78
2021-12-22 11:06:34,-1.70,-1.70,-1.70,99.90,1018667,29,19907,-79
2021-12-22 11:07:09,-1.60,-1.60,-1.60,99.90,1018906,29,19915,-79
2021-12-22 11:07:41,-1.60,-1.60,-1.60,99.90,1019217,29,19946,-79
2021-12-22 11:08:22,-1.70,-1.70,-1.70,99.90,1020259,29,19993,-79
2021-12-22 11:09:04,-1.70,-1.70,-1.70,99.90,1016181,29,19907,-79
2021-12-22 11:09:36,-1.60,-1.60,-1.60,99.90,1017121,29,19919,-79
2021-12-22 11:10:26,-1.60,-1.60,-1.60,99.90,1021960,29,19906,-79
2021-12-22 11:10:57,-1.60,-1.60,-1.60,99.90,1022028,29,19907,-79
2021-12-22 11:11:36,-1.60,-1.60,-1.60,99.90,1020615,29,19906,-78
2021-12-22 11:12:07,-1.60,-1.60,-1.60,99.90,1017959,29,19994,-79
2021-12-22 11:12:39,-1.60,-1.60,-1.60,99.90,1012160,29,19908,-78
2021-12-22 11:13:10,-1.60,-1.60,-1.60,99.90,1019515,29,20315,-78
2021-12-22 11:13:41,-1.60,-1.60,-1.60,99.90,1014085,29,20339,-79
2021-12-22 11:14:25,-1.60,-1.60,-1.60,99.90,1014004,29,19936,-79
2021-12-22 11:14:55,-1.60,-1.60,-1.60,99.90,1014127,29,19907,-79
2021-12-22 11:15:26,-1.60,-1.60,-1.60,99.90,1016115,29,20014,-79
2021-12-22 11:15:57,-1.50,-1.50,-1.50,99.90,1015839,29,19915,-79
2021-12-22 11:16:27,-1.50,-1.50,-1.50,99.90,1017914,29,19913,-79
2021-12-22 11:17:01,-1.50,-1.50,-1.50,99.90,1017887,29,19914,-79
2021-12-22 11:17:37,-1.40,-1.40,-1.40,99.90,1018133,29,19950,-79
2021-12-22 11:18:08,-1.40,-1.40,-1.40,99.90,1020599,29,19907,-79
2021-12-22 11:18:39,-1.40,-1.40,-1.40,99.90,1024907,29,19913,-79
2021-12-22 11:19:10,-1.40,-1.40,-1.40,99.90,1018588,29,19911,-79
2021-12-22 11:19:52,-1.50,-1.50,-1.50,99.90,1017797,29,20467,-79
2021-12-22 11:20:24,-1.50,-1.50,-1.50,99.90,1012192,29,19907,-79
2021-12-22 11:21:10,-1.60,-1.60,-1.60,99.90,1011980,29,19907,-79
2021-12-22 11:22:14,-1.60,-1.60,-1.60,99.90,1010002,29,19907,-79
2021-12-22 11:22:52,-1.50,-1.50,-1.50,99.90,1016873,29,19998,-79
2021-12-22 11:23:23,-1.50,-1.50,-1.50,99.90,1015720,29,20292,-79
2021-12-22 11:23:53,-1.60,-1.60,-1.60,99.90,1014233,29,20329,-79
2021-12-22 11:24:24,-1.60,-1.60,-1.60,99.90,1011121,29,19915,-79
2021-12-22 11:24:55,-1.50,-1.50,-1.50,99.90,1014316,29,20384,-79
2021-12-22 11:25:27,-1.60,-1.60,-1.60,99.90,1018891,29,19911,-79
2021-12-22 11:25:57,-1.60,-1.60,-1.60,99.90,1018816,29,19907,-79
2021-12-22 11:26:28,-1.60,-1.60,-1.60,99.90,1022028,29,19911,-79
2021-12-22 11:26:59,-1.60,-1.60,-1.60,99.90,1017759,29,19993,-79
2021-12-22 11:27:29,-1.60,-1.60,-1.60,99.90,1021997,29,19907,-79
2021-12-22 11:28:00,-1.60,-1.60,-1.60,99.90,1017725,29,20010,-79
2021-12-22 11:28:33,-1.60,-1.60,-1.60,99.90,1010225,29,19908,-77
2021-12-22 11:29:04,-1.60,-1.60,-1.60,99.90,1014359,29,19908,-79
2021-12-22 11:29:36,-1.70,-1.70,-1.70,99.90,1008179,29,19916,-79
2021-12-22 11:30:07,-1.70,-1.70,-1.70,99.90,1014926,29,20384,-79
2021-12-22 11:30:37,-1.70,-1.70,-1.70,99.90,1014520,29,19911,-79
2021-12-22 11:31:09,-1.70,-1.70,-1.70,99.90,1024849,23,19907,-73
2021-12-22 11:31:39,-1.70,-1.70,-1.70,99.90,1023795,28,19973,-73
2021-12-22 11:32:10,-1.60,-1.60,-1.60,99.90,1028955,28,19973,-73
2021-12-22 11:32:41,-1.70,-1.70,-1.70,99.90,1032633,28,20015,-73
2021-12-22 11:33:12,-1.80,-1.80,-1.80,99.90,1028820,28,19910,-73
2021-12-22 11:33:45,-1.80,-1.80,-1.80,99.90,1032418,28,19913,-73
2021-12-22 11:34:17,-1.80,-1.80,-1.80,99.90,1032578,28,19905,-73
2021-12-22 11:34:49,-1.80,-1.80,-1.80,99.90,1032692,28,19906,-73
2021-12-22 11:35:20,-1.80,-1.80,-1.80,99.90,1031731,28,19906,-73
2021-12-22 11:35:51,-1.80,-1.80,-1.80,99.90,1028897,28,19913,-73
2021-12-22 11:36:22,-1.80,-1.80,-1.80,99.90,1028976,28,19906,-73
2021-12-22 11:36:52,-1.80,-1.80,-1.80,99.90,1028920,28,19949,-73
2021-12-22 11:37:23,-1.70,-1.70,-1.70,99.90,1028805,28,19906,-73
2021-12-22 11:37:54,-1.70,-1.70,-1.70,99.90,1028436,28,19906,-73
2021-12-22 11:38:26,-1.70,-1.70,-1.70,99.90,1028374,28,20001,-73
2021-12-22 11:38:56,-1.70,-1.70,-1.70,99.90,1028873,28,19934,-74
2021-12-22 11:39:27,-1.60,-1.60,-1.60,99.90,1028444,28,19906,-74
2021-12-22 11:39:58,-1.60,-1.60,-1.60,99.90,1028156,28,19937,-74
2021-12-22 11:40:29,-1.70,-1.70,-1.70,99.90,1028919,28,19906,-73
2021-12-22 11:41:17,-1.60,-1.60,-1.60,99.90,1029017,28,19937,-73
2021-12-22 11:41:58,-1.60,-1.60,-1.60,99.90,1036818,28,20386,-74
2021-12-22 11:42:32,-1.60,-1.60,-1.60,99.90,1036759,28,20366,-74
2021-12-22 11:43:02,-1.50,-1.50,-1.50,99.90,1036532,28,20309,-74
2021-12-22 11:43:35,-1.60,-1.60,-1.60,99.90,1032642,28,20337,-74
2021-12-22 11:44:05,-1.60,-1.60,-1.60,99.90,1028646,28,19978,-74
2021-12-22 11:44:38,-1.70,-1.70,-1.70,99.90,1032740,28,19912,-74
2021-12-22 11:45:27,-1.60,-1.60,-1.60,99.90,1028458,28,19913,-74
2021-12-22 11:45:59,-1.60,-1.60,-1.60,99.90,1034979,28,19905,-73
2021-12-22 11:46:31,-1.60,-1.60,-1.60,99.90,1025142,28,19906,-73
2021-12-22 11:47:12,-1.60,-1.60,-1.60,99.90,1027398,28,19910,-74
2021-12-22 11:47:45,-1.60,-1.60,-1.60,99.90,1026548,28,19906,-73
2021-12-22 11:48:16,-1.60,-1.60,-1.60,99.90,1026486,28,19945,-74
2021-12-22 11:48:48,-1.60,-1.60,-1.60,99.90,1028875,28,20286,-74
2021-12-22 11:49:20,-1.60,-1.60,-1.60,99.90,1028688,28,19927,-74
2021-12-22 11:49:58,-1.60,-1.60,-1.60,99.90,1028681,28,19910,-73
2021-12-22 11:50:30,-1.60,-1.60,-1.60,99.90,1028672,28,20373,-74
2021-12-22 11:51:01,-1.60,-1.60,-1.60,99.90,1028709,28,19961,-74
2021-12-22 11:51:34,-1.60,-1.60,-1.60,99.90,1028564,28,19909,-74
2021-12-22 11:52:23,-1.60,-1.60,-1.60,99.90,1028595,28,19965,-74
2021-12-22 11:52:55,-1.70,-1.70,-1.70,99.90,1028457,28,20329,-74
2021-12-22 11:53:26,-1.70,-1.70,-1.70,99.90,1028113,28,19956,-73
2021-12-22 11:53:58,-1.70,-1.70,-1.70,99.90,1028813,28,19957,-73
2021-12-22 11:54:29,-1.70,-1.70,-1.70,99.90,1032713,28,19910,-74
2021-12-22 11:55:09,-1.80,-1.80,-1.80,99.90,1028484,28,19906,-73
2021-12-22 11:55:40,-1.80,-1.80,-1.80,99.90,1028616,28,19910,-73
2021-12-22 11:56:31,-1.80,-1.80,-1.80,99.90,1028525,28,19953,-74
2021-12-22 11:57:01,-1.80,-1.80,-1.80,99.90,1028428,28,19980,-73
2021-12-22 11:57:32,-1.90,-1.90,-1.90,99.90,1028373,28,19968,-73
2021-12-22 11:58:28,-1.90,-1.90,-1.90,99.90,1028472,28,19906,-73
2021-12-22 11:58:59,-1.90,-1.90,-1.90,99.90,1028044,28,20355,-73
2021-12-22 11:59:29,-1.90,-1.90,-1.90,99.90,1028531,28,19910,-73
2021-12-22 12:00:23,-1.90,-1.90,-1.90,99.90,1028876,28,19902,-73
2021-12-22 12:00:53,-2.00,-2.00,-2.00,99.90,1028401,28,20346,-74
2021-12-22 12:01:24,-1.90,-1.90,-1.90,99.90,1027945,28,20280,-74
2021-12-22 12:02:13,-1.90,-1.90,-1.90,99.90,1028560,28,19929,-74
2021-12-22 12:02:44,-1.80,-1.80,-1.80,99.90,1025878,28,19907,-74
2021-12-22 12:03:26,-1.90,-1.90,-1.90,99.90,1027014,28,19907,-74
2021-12-22 12:04:13,-1.80,-1.80,-1.80,99.90,1024259,29,20335,-73
2021-12-22 12:04:44,-1.90,-1.90,-1.90,99.90,1024358,29,19906,-74
2021-12-22 12:05:16,-1.90,-1.90,-1.90,99.90,1024487,29,19938,-74
2021-12-22 12:06:07,-1.80,-1.80,-1.80,99.90,1022851,29,20002,-73
2021-12-22 12:06:48,-1.80,-1.80,-1.80,99.90,1027547,28,19948,-74
2021-12-22 12:07:37,-1.80,-1.80,-1.80,99.90,1028382,28,19954,-73
2021-12-22 12:08:16,-1.80,-1.80,-1.80,99.90,1028573,28,19906,-74
2021-12-22 12:08:48,-1.80,-1.80,-1.80,99.90,1028439,28,19906,-73
2021-12-22 12:09:22,-1.80,-1.80,-1.80,99.90,1032128,28,19909,-74
2021-12-22 12:09:53,-1.80,-1.80,-1.80,99.90,1028207,28,19954,-74
2021-12-22 12:10:39,-1.70,-1.70,-1.70,99.90,1028402,28,19910,-73
2021-12-22 12:11:30,-1.70,-1.70,-1.70,99.90,1028654,28,20359,-74
2021-12-22 12:12:04,-1.70,-1.70,-1.70,99.90,1024577,28,19962,-73
2021-12-22 12:12:44,-1.70,-1.70,-1.70,99.90,1028445,28,20004,-74
2021-12-22 12:13:33,-1.70,-1.70,-1.70,99.90,1028453,28,20033,-74
2021-12-22 12:14:11,-1.70,-1.70,-1.70,99.90,1024290,29,19969,-74
2021-12-22 12:15:03,-1.80,-1.80,-1.80,99.90,1020442,29,19907,-73
2021-12-22 12:16:01,-1.80,-1.80,-1.80,99.90,1024609,29,19910,-74
2021-12-22 12:16:50,-1.80,-1.80,-1.80,99.90,1031104,28,19928,-73
2021-12-22 12:17:39,-1.80,-1.80,-1.80,99.90,1030552,28,19996,-73
2021-12-22 12:18:28,-1.80,-1.80,-1.80,99.90,1028437,28,19906,-73
2021-12-22 12:19:17,-1.80,-1.80,-1.80,99.90,1028841,28,19928,-73
2021-12-22 12:20:06,-1.70,-1.70,-1.70,99.90,1036455,28,19909,-74
2021-12-22 12:20:55,-1.70,-1.70,-1.70,99.90,1032424,28,20347,-74
2021-12-22 12:21:45,-1.70,-1.70,-1.70,99.90,1031739,28,20395,-74
2021-12-22 12:22:29,-1.70,-1.70,-1.70,99.90,1033131,28,20322,-74
2021-12-22 12:23:18,-1.70,-1.70,-1.70,99.90,1031741,28,19965,-73
2021-12-22 12:23:48,-1.80,-1.80,-1.80,99.90,1032279,28,19905,-74
2021-12-22 12:24:38,-1.80,-1.80,-1.80,99.90,1028348,28,20006,-73
2021-12-22 12:25:10,-1.80,-1.80,-1.80,99.90,1036375,28,19905,-74
2021-12-22 12:25:40,-1.70,-1.70,-1.70,99.90,1032490,28,19906,-74
2021-12-22 12:26:31,-1.70,-1.70,-1.70,99.90,1032524,28,19906,-74
2021-12-22 12:27:21,-1.70,-1.70,-1.70,99.90,1029153,28,20012,-74
2021-12-22 12:27:53,-1.80,-1.80,-1.80,99.90,1028575,28,19906,-74
2021-12-22 12:28:24,-1.80,-1.80,-1.80,99.90,1028133,28,19992,-74
2021-12-22 12:28:55,-1.80,-1.80,-1.80,99.90,1028457,28,19906,-74
2021-12-22 12:29:44,-1.80,-1.80,-1.80,99.90,1028155,28,19913,-74
2021-12-22 12:30:17,-1.80,-1.80,-1.80,99.90,1030775,28,19906,-74
2021-12-22 12:30:49,-1.80,-1.80,-1.80,99.90,1032365,28,19913,-74
2021-12-22 12:31:39,-1.70,-1.70,-1.70,99.90,1028330,28,19995,-74
2021-12-22 12:32:30,-1.70,-1.70,-1.70,99.90,1028542,28,19906,-74
2021-12-22 12:33:02,-1.70,-1.70,-1.70,99.90,1028195,28,19913,-75
2021-12-22 12:33:36,-1.70,-1.70,-1.70,99.90,1027806,28,20119,-74
2021-12-22 12:34:20,-1.70,-1.70,-1.70,99.90,1028560,28,19906,-74
2021-12-22 12:35:11,-1.70,-1.70,-1.70,99.90,1024417,29,19960,-73
2021-12-22 12:35:55,-1.70,-1.70,-1.70,99.90,1028450,28,19917,-74
2021-12-22 12:36:30,-1.70,-1.70,-1.70,99.90,1024954,28,19929,-73
2021-12-22 12:37:01,-1.80,-1.80,-1.80,99.90,1028350,28,19940,-74
2021-12-22 12:38:04,-1.70,-1.70,-1.70,99.90,1028450,28,20022,-74
2021-12-22 12:38:40,-1.70,-1.70,-1.70,99.90,1012413,29,19959,-74
2021-12-22 12:39:11,-1.70,-1.70,-1.70,99.90,1012417,29,19942,-75
2021-12-22 12:40:01,-1.70,-1.70,-1.70,99.90,1021663,28,19908,-74
2021-12-22 12:40:50,-1.70,-1.70,-1.70,99.90,1028345,28,19916,-74
2021-12-22 12:41:22,-1.80,-1.80,-1.80,99.90,1028326,28,19906,-74
2021-12-22 12:41:59,-1.80,-1.80,-1.80,99.90,1028508,28,19906,-74
2021-12-22 12:42:50,-1.80,-1.80,-1.80,99.90,1028503,28,19913,-74
2021-12-22 12:43:39,-1.80,-1.80,-1.80,99.90,1028407,28,19975,-74
2021-12-22 12:44:11,-1.80,-1.80,-1.80,99.90,1028282,28,19972,-74
2021-12-22 12:44:42,-1.80,-1.80,-1.80,99.90,1028465,28,19973,-73
2021-12-22 12:45:31,-1.70,-1.70,-1.70,99.90,1028247,28,19945,-73
2021-12-22 12:46:01,-1.70,-1.70,-1.70,99.90,1028597,28,20013,-73
2021-12-22 12:46:40,-1.70,-1.70,-1.70,99.90,1028615,28,19917,-73
2021-12-22 12:47:17,-1.70,-1.70,-1.70,99.90,1028686,28,19913,-75
2021-12-22 12:47:47,-1.70,-1.70,-1.70,99.90,1028788,28,19914,-74
2021-12-22 12:48:28,-1.70,-1.70,-1.70,99.90,1028142,28,19910,-75
2021-12-22 12:49:07,-1.70,-1.70,-1.70,99.90,1028468,28,20012,-74
2021-12-22 12:49:39,-1.60,-1.60,-1.60,99.90,1028305,28,19913,-75
2021-12-22 12:50:20,-1.60,-1.60,-1.60,99.90,1031168,28,19906,-74
2021-12-22 12:51:09,-1.60,-1.60,-1.60,99.90,1028312,28,19961,-74
2021-12-22 12:51:43,-1.80,-1.80,-1.80,99.90,1028345,28,19928,-74
2021-12-22 12:52:20,-1.90,-1.90,-1.90,99.90,1028456,28,19913,-74
2021-12-22 12:52:58,-1.80,-1.80,-1.80,99.90,1028673,28,20398,-74
2021-12-22 12:53:29,-1.80,-1.80,-1.80,99.90,1028344,28,19961,-74
2021-12-22 12:54:04,-1.80,-1.80,-1.80,99.90,1028653,28,19906,-75
2021-12-22 12:54:39,-1.80,-1.80,-1.80,99.90,1028224,28,19917,-74
2021-12-22 12:55:12,-1.70,-1.70,-1.70,99.90,1028251,28,19906,-74
2021-12-22 12:55:42,-1.70,-1.70,-1.70,99.90,1028433,28,19906,-74
2021-12-22 12:56:14,-1.70,-1.70,-1.70,99.90,1033291,28,19902,-74
2021-12-22 12:56:49,-1.70,-1.70,-1.70,99.90,1032281,28,20362,-74
2021-12-22 12:57:21,-1.70,-1.70,-1.70,99.90,1027911,28,19966,-74
2021-12-22 12:57:52,-1.70,-1.70,-1.70,99.90,1027300,28,20013,-74
2021-12-22 12:58:28,-1.70,-1.70,-1.70,99.90,1025131,28,20288,-74
2021-12-22 12:59:05,-1.60,-1.60,-1.60,99.90,1028217,28,19965,-74
2021-12-22 12:59:38,-1.60,-1.60,-1.60,99.90,1031985,28,19913,-75
2021-12-22 13:00:17,-1.60,-1.60,-1.60,99.90,1028257,28,19902,-74
2021-12-22 13:00:48,-1.60,-1.60,-1.60,99.90,1030682,28,20009,-74
2021-12-22 13:01:38,-1.60,-1.60,-1.60,99.90,1030653,28,19908,-74
2021-12-22 13:02:11,-1.60,-1.60,-1.60,99.90,1028406,28,19902,-74
2021-12-22 13:02:41,-1.60,-1.60,-1.60,99.90,1028429,28,20429,-74
2021-12-22 13:03:12,-1.60,-1.60,-1.60,99.90,1028278,28,20395,-74
2021-12-22 13:03:46,-1.60,-1.60,-1.60,99.90,1028217,28,19958,-74
2021-12-22 13:04:29,-1.60,-1.60,-1.60,99.90,1028871,28,20000,-74
2021-12-22 13:05:02,-1.70,-1.70,-1.70,99.90,1032207,28,19901,-74
2021-12-22 13:05:33,-1.70,-1.70,-1.70,99.90,1036255,28,19905,-74
2021-12-22 13:06:08,-1.70,-1.70,-1.70,99.90,1032325,28,19945,-74
2021-12-22 13:06:39,-1.70,-1.70,-1.70,99.90,1032388,28,20377,-74
2021-12-22 13:07:13,-1.70,-1.70,-1.70,99.90,1031647,28,20445,-74
2021-12-22 13:07:44,-1.70,-1.70,-1.70,99.90,1028392,28,19938,-74
2021-12-22 13:08:15,-1.70,-1.70,-1.70,99.90,1028428,28,19917,-74
2021-12-22 13:08:46,-1.80,-1.80,-1.80,99.90,1028743,28,19925,-74
2021-12-22 13:09:20,-1.80,-1.80,-1.80,99.90,1028380,28,19906,-75
2021-12-22 13:09:51,-1.80,-1.80,-1.80,99.90,1028775,28,20354,-74
2021-12-22 13:10:25,-1.80,-1.80,-1.80,99.90,1028281,28,19902,-74
2021-12-22 13:11:01,-1.80,-1.80,-1.80,99.90,1032166,28,19902,-74
2021-12-22 13:11:33,-1.80,-1.80,-1.80,99.90,1032437,28,20429,-74
2021-12-22 13:12:12,-1.80,-1.80,-1.80,99.90,1032039,28,19986,-74
2021-12-22 13:12:44,-1.80,-1.80,-1.80,99.90,1030342,28,19909,-74
2021-12-22 13:13:17,-1.80,-1.80,-1.80,99.90,1029670,28,19910,-75
2021-12-22 13:14:11,-1.80,-1.80,-1.80,99.90,1032381,28,19902,-74
2021-12-22 13:15:02,-1.90,-1.90,-1.90,99.90,1031975,28,19902,-74
2021-12-22 13:15:49,-1.90,-1.90,-1.90,99.90,1031992,28,19913,-74
2021-12-22 13:16:19,-1.90,-1.90,-1.90,99.90,1032247,28,20008,-74
2021-12-22 13:16:50,-1.90,-1.90,-1.90,99.90,1032221,28,19905,-74
2021-12-22 13:17:21,-1.90,-1.90,-1.90,99.90,1030133,28,19912,-75
2021-12-22 13:17:53,-1.80,-1.80,-1.80,99.90,1028332,28,19957,-74
2021-12-22 13:18:28,-1.80,-1.80,-1.80,99.90,1028127,28,19913,-74
2021-12-22 13:18:59,-1.80,-1.80,-1.80,99.90,1024401,29,19914,-74
2021-12-22 13:19:39,-1.80,-1.80,-1.80,99.90,1024162,29,19945,-74
2021-12-22 13:20:12,-1.80,-1.80,-1.80,99.90,1022343,29,19907,-74
2021-12-22 13:20:43,-1.80,-1.80,-1.80,99.90,1025950,28,20327,-74
2021-12-22 13:21:14,-1.80,-1.80,-1.80,99.90,1028270,28,19910,-74
2021-12-22 13:21:44,-1.80,-1.80,-1.80,99.90,1028771,28,19906,-74
2021-12-22 13:22:25,-1.80,-1.80,-1.80,99.90,1032190,28,19905,-74
2021-12-22 13:22:57,-1.80,-1.80,-1.80,99.90,1032483,28,19913,-74
2021-12-22 13:23:31,-1.70,-1.70,-1.70,99.90,1030846,28,20406,-75
2021-12-22 13:24:04,-1.70,-1.70,-1.70,99.90,1036223,28,19967,-74
2021-12-22 13:24:35,-1.70,-1.70,-1.70,99.90,1032214,28,19906,-74
2021-12-22 13:25:14,-1.70,-1.70,-1.70,99.90,1024164,29,19906,-74
2021-12-22 13:25:46,-1.70,-1.70,-1.70,99.90,1022765,29,19906,-75
2021-12-22 13:26:18,-1.70,-1.70,-1.70,99.90,1021781,29,19911,-74
2021-12-22 13:26:48,-1.70,-1.70,-1.70,99.90,1025995,28,19906,-74
2021-12-22 13:27:29,-1.70,-1.70,-1.70,99.90,1028286,28,20206,-74
2021-12-22 13:27:59,-1.80,-1.80,-1.80,99.90,1028175,28,19929,-75
2021-12-22 13:28:31,-1.80,-1.80,-1.80,99.90,1032330,28,20407,-74
2021-12-22 13:29:02,-1.80,-1.80,-1.80,99.90,1029812,28,19982,-74
2021-12-22 13:29:33,-1.80,-1.80,-1.80,99.90,1032015,28,19932,-74
2021-12-22 13:30:03,-1.80,-1.80,-1.80,99.90,1031953,28,19952,-74
2021-12-22 13:30:38,-1.80,-1.80,-1.80,99.90,1024238,28,19911,-74
2021-12-22 13:31:09,-1.80,-1.80,-1.80,99.90,1024083,29,19907,-74
2021-12-22 13:31:40,-1.90,-1.90,-1.90,99.90,1024452,29,19937,-74
2021-12-22 13:32:11,-1.90,-1.90,-1.90,99.90,1024905,28,19903,-74
2021-12-22 13:32:54,-1.90,-1.90,-1.90,99.90,1032457,28,19978,-74
2021-12-22 13:33:31,-1.90,-1.90,-1.90,99.90,1036211,28,19928,-74
2021-12-22 13:34:03,-1.90,-1.90,-1.90,99.90,1036454,28,19909,-74
2021-12-22 13:34:46,-1.80,-1.80,-1.80,99.90,1033481,28,19908,-74
2021-12-22 13:35:30,-1.90,-1.90,-1.90,99.90,1032055,28,19996,-74
2021-12-22 13:36:02,-1.90,-1.90,-1.90,99.90,1028396,28,19941,-74
2021-12-22 13:36:32,-2.00,-2.00,-2.00,99.90,1024407,29,19911,-74
2021-12-22 13:37:03,-1.90,-1.90,-1.90,99.90,1024337,29,19903,-74
2021-12-22 13:37:48,-1.90,-1.90,-1.90,99.90,1024569,28,19902,-74
2021-12-22 13:38:24,-2.00,-2.00,-2.00,99.90,1026102,28,19953,-75
2021-12-22 13:38:55,-2.10,-2.10,-2.10,99.90,1028360,28,19910,-74
2021-12-22 13:39:26,-2.10,-2.10,-2.10,99.90,1027917,28,19902,-74
2021-12-22 13:39:57,-2.10,-2.10,-2.10,99.90,1029179,28,19945,-74
2021-12-22 13:40:35,-2.00,-2.00,-2.00,99.90,1024063,28,19945,-74
2021-12-22 13:41:10,-2.10,-2.10,-2.10,99.90,1020203,29,19957,-74
2021-12-22 13:41:41,-2.10,-2.10,-2.10,99.90,1016460,29,19904,-75
2021-12-22 13:42:12,-2.10,-2.10,-2.10,99.90,1018059,29,19903,-74
2021-12-22 13:42:42,-2.10,-2.10,-2.10,99.90,1017300,29,19966,-74
2021-12-22 13:43:20,-2.10,-2.10,-2.10,99.90,1020296,29,19902,-75
2021-12-22 13:43:53,-2.00,-2.00,-2.00,99.90,1025520,28,19907,-75
2021-12-22 13:44:24,-2.00,-2.00,-2.00,99.90,1029502,28,19910,-74
2021-12-22 13:44:55,-2.00,-2.00,-2.00,99.90,1028210,28,19955,-74
2021-12-22 13:45:25,-2.00,-2.00,-2.00,99.90,1024051,29,19903,-74
2021-12-22 13:46:07,-2.00,-2.00,-2.00,99.90,1024293,29,19910,-74
2021-12-22 13:46:38,-2.00,-2.00,-2.00,99.90,1025868,28,19907,-74
2021-12-22 13:47:09,-2.00,-2.00,-2.00,99.90,1028320,28,19902,-74
2021-12-22 13:47:42,-2.00,-2.00,-2.00,99.90,1028176,28,19902,-74
2021-12-22 13:48:17,-2.00,-2.00,-2.00,99.90,1032052,28,20410,-74
2021-12-22 13:48:56,-1.90,-1.90,-1.90,99.90,1032391,28,20438,-74
2021-12-22 13:49:27,-1.90,-1.90,-1.90,99.90,1030171,28,20343,-74
2021-12-22 13:49:57,-1.90,-1.90,-1.90,99.90,1030437,28,19990,-74
2021-12-22 13:50:28,-2.00,-2.00,-2.00,99.90,1028041,28,20008,-74
2021-12-22 13:51:02,-2.00,-2.00,-2.00,99.90,1024291,28,19930,-74
2021-12-22 13:51:32,-2.00,-2.00,-2.00,99.90,1028266,28,19993,-74
2021-12-22 13:52:03,-2.00,-2.00,-2.00,99.90,1028213,28,19924,-75
2021-12-22 13:52:34,-2.00,-2.00,-2.00,99.90,1024760,28,19903,-74
2021-12-22 13:53:05,-2.00,-2.00,-2.00,99.90,1027891,28,19914,-74
2021-12-22 13:53:38,-2.00,-2.00,-2.00,99.90,1028273,28,19929,-74
2021-12-22 13:54:08,-2.00,-2.00,-2.00,99.90,1032626,28,19902,-74
2021-12-22 13:54:39,-1.90,-1.90,-1.90,99.90,1032248,28,19902,-74
2021-12-22 13:55:10,-1.90,-1.90,-1.90,99.90,1032052,28,19929,-75
2021-12-22 13:55:40,-1.90,-1.90,-1.90,99.90,1027966,28,19917,-74
2021-12-22 13:56:13,-1.90,-1.90,-1.90,99.90,1024199,28,19949,-74
2021-12-22 13:56:44,-1.90,-1.90,-1.90,99.90,1028286,28,19913,-74
2021-12-22 13:57:15,-1.90,-1.90,-1.90,99.90,1024775,28,19914,-74
2021-12-22 13:57:46,-1.90,-1.90,-1.90,99.90,1028221,28,19997,-74
2021-12-22 13:58:36,-1.90,-1.90,-1.90,99.90,1028041,28,20021,-74
2021-12-22 13:59:08,-2.00,-2.00,-2.00,99.90,1026828,28,19937,-75
2021-12-22 13:59:41,-1.90,-1.90,-1.90,99.90,1019976,29,19922,-74
2021-12-22 14:00:17,-1.90,-1.90,-1.90,99.90,1016359,29,19907,-74
2021-12-22 14:00:47,-1.90,-1.90,-1.90,99.90,1017755,29,20001,-74
2021-12-22 14:01:19,-1.90,-1.90,-1.90,99.90,1022466,28,19910,-74
2021-12-22 14:01:52,-1.90,-1.90,-1.90,99.90,1028398,28,19929,-74
2021-12-22 14:02:35,-2.00,-2.00,-2.00,99.90,1028640,28,19906,-75
2021-12-22 14:03:16,-1.90,-1.90,-1.90,99.90,1032095,28,19940,-74
2021-12-22 14:03:49,-2.00,-2.00,-2.00,99.90,1032197,28,19910,-75
2021-12-22 14:04:20,-2.00,-2.00,-2.00,99.90,1032117,28,19916,-74
2021-12-22 14:04:51,-2.00,-2.00,-2.00,99.90,1030582,28,19910,-74
2021-12-22 14:05:21,-2.00,-2.00,-2.00,99.90,1028542,28,19993,-73
2021-12-22 14:06:08,-2.00,-2.00,-2.00,99.90,1028551,28,19906,-74
2021-12-22 14:06:52,-2.00,-2.00,-2.00,99.90,1028018,28,19957,-75
2021-12-22 14:07:23,-2.00,-2.00,-2.00,99.90,1028231,28,19967,-74
2021-12-22 14:07:53,-1.90,-1.90,-1.90,99.90,1024498,29,19953,-74
2021-12-22 14:08:24,-1.90,-1.90,-1.90,99.90,1021819,29,19907,-74
2021-12-22 14:09:01,-2.00,-2.00,-2.00,99.90,1024188,28,19906,-75
2021-12-22 14:09:34,-2.00,-2.00,-2.00,99.90,1029360,28,19910,-75
2021-12-22 14:10:09,-2.00,-2.00,-2.00,99.90,1034105,28,20001,-75
2021-12-22 14:10:39,-2.00,-2.00,-2.00,99.90,1033048,28,20349,-74
2021-12-22 14:11:29,-2.00,-2.00,-2.00,99.90,1031986,28,20383,-74
2021-12-22 14:12:01,-2.00,-2.00,-2.00,99.90,1028896,28,19906,-74
2021-12-22 14:12:33,-2.00,-2.00,-2.00,99.90,1031973,28,20429,-74
2021-12-22 14:13:04,-2.00,-2.00,-2.00,99.90,1032914,28,19956,-75
2021-12-22 14:13:34,-2.00,-2.00,-2.00,99.90,1032991,28,19909,-74
2021-12-22 14:14:26,-2.00,-2.00,-2.00,99.90,1032908,28,20252,-74
2021-12-22 14:14:58,-1.90,-1.90,-1.90,99.90,1030332,28,19906,-74
2021-12-22 14:15:38,-1.90,-1.90,-1.90,99.90,1036855,28,19913,-74
2021-12-22 14:16:09,-1.90,-1.90,-1.90,99.90,1032852,28,19902,-74
2021-12-22 14:16:39,-1.90,-1.90,-1.90,99.90,1028925,28,19902,-74
2021-12-22 14:17:10,-1.80,-1.80,-1.80,99.90,1027595,28,19949,-74
2021-12-22 14:17:43,-1.80,-1.80,-1.80,99.90,1024886,29,19906,-74
2021-12-22 14:18:16,-1.80,-1.80,-1.80,99.90,1025262,28,19902,-74
2021-12-22 14:18:47,-1.80,-1.80,-1.80,99.90,1024987,29,19902,-75
2021-12-22 14:19:18,-1.70,-1.70,-1.70,99.90,1025522,28,19994,-75
2021-12-22 14:19:49,-1.70,-1.70,-1.70,99.90,1029039,28,19908,-74
2021-12-22 14:20:20,-1.70,-1.70,-1.70,99.90,1033022,28,20367,-74
2021-12-22 14:20:51,-1.70,-1.70,-1.70,99.90,1036966,28,19901,-74
2021-12-22 14:21:25,-1.70,-1.70,-1.70,99.90,1036891,28,19908,-74
2021-12-22 14:22:04,-1.70,-1.70,-1.70,99.90,1036268,28,20493,-74
2021-12-22 14:22:36,-1.70,-1.70,-1.70,99.90,1036955,28,19901,-74
2021-12-22 14:23:07,-1.70,-1.70,-1.70,99.90,1036908,28,19924,-75
2021-12-22 14:23:37,-1.70,-1.70,-1.70,99.90,1032769,28,20271,-74
2021-12-22 14:24:08,-1.70,-1.70,-1.70,99.90,1028523,28,19989,-74
2021-12-22 14:24:40,-1.70,-1.70,-1.70,99.90,1024927,29,20359,-74
2021-12-22 14:25:13,-1.70,-1.70,-1.70,99.90,1016825,29,19903,-74
2021-12-22 14:25:44,-1.70,-1.70,-1.70,99.90,1017693,29,20019,-74
2021-12-22 14:26:15,-1.70,-1.70,-1.70,99.90,1021555,29,19903,-73
2021-12-22 14:26:48,-1.80,-1.80,-1.80,99.90,1025436,28,19914,-74
2021-12-22 14:27:28,-1.80,-1.80,-1.80,99.90,1032881,28,19901,-74
2021-12-22 14:28:02,-1.80,-1.80,-1.80,99.90,1032730,28,19956,-73
2021-12-22 14:28:35,-1.90,-1.90,-1.90,99.90,1032715,28,19937,-73
2021-12-22 14:29:06,-1.90,-1.90,-1.90,99.90,1032860,28,19902,-74
2021-12-22 14:29:48,-1.90,-1.90,-1.90,99.90,1028518,28,19902,-74
2021-12-22 14:30:30,-1.90,-1.90,-1.90,99.90,1028925,28,19906,-74
2021-12-22 14:31:07,-1.90,-1.90,-1.90,99.90,1028905,28,19993,-74
2021-12-22 14:31:53,-1.90,-1.90,-1.90,99.90,1032892,28,19920,-74
2021-12-22 14:32:28,-1.90,-1.90,-1.90,99.90,1032932,28,19957,-74
2021-12-22 14:33:00,-1.90,-1.90,-1.90,99.90,1032985,28,19928,-74
2021-12-22 14:33:31,-1.90,-1.90,-1.90,99.90,1030113,28,19969,-73
2021-12-22 14:34:06,-1.90,-1.90,-1.90,99.90,1028934,28,19906,-74
2021-12-22 14:34:55,-1.90,-1.90,-1.90,99.90,1028855,28,19906,-74
2021-12-22 14:35:36,-1.90,-1.90,-1.90,99.90,1028675,28,19910,-73
2021-12-22 14:36:09,-1.80,-1.80,-1.80,99.90,1028798,28,19906,-74
2021-12-22 14:36:43,-1.80,-1.80,-1.80,99.90,1029126,28,19923,-74
2021-12-22 14:37:24,-1.80,-1.80,-1.80,99.90,1024992,29,19907,-74
2021-12-22 14:37:58,-1.80,-1.80,-1.80,99.90,1027147,28,19906,-73
2021-12-22 14:38:33,-1.80,-1.80,-1.80,99.90,1020709,29,19910,-73
2021-12-22 14:39:04,-1.80,-1.80,-1.80,99.90,1021166,29,20438,-73
2021-12-22 14:39:39,-1.80,-1.80,-1.80,99.90,1021884,29,20363,-75
2021-12-22 14:40:20,-1.80,-1.80,-1.80,99.90,1024726,29,19910,-75
2021-12-22 14:40:57,-1.70,-1.70,-1.70,99.90,1020742,29,20376,-74
2021-12-22 14:41:28,-1.80,-1.80,-1.80,99.90,1016843,29,19910,-74
2021-12-22 14:41:58,-1.70,-1.70,-1.70,99.90,1023317,29,19912,-74
2021-12-22 14:42:30,-1.80,-1.80,-1.80,99.90,1025970,28,19930,-74
2021-12-22 14:43:03,-1.80,-1.80,-1.80,99.90,1025108,28,20275,-74
2021-12-22 14:43:47,-1.80,-1.80,-1.80,99.90,1024131,29,19933,-74
2021-12-22 14:44:17,-1.80,-1.80,-1.80,99.90,1020916,29,19914,-74
2021-12-22 14:44:48,-1.80,-1.80,-1.80,99.90,1030840,28,19989,-74
2021-12-22 14:45:23,-1.80,-1.80,-1.80,99.90,1032789,28,19955,-74
2021-12-22 14:45:53,-1.80,-1.80,-1.80,99.90,1032848,28,19945,-74
2021-12-22 14:46:31,-1.80,-1.80,-1.80,99.90,1032207,28,19913,-74
2021-12-22 14:47:02,-1.80,-1.80,-1.80,99.90,1024945,29,19910,-74
2021-12-22 14:47:32,-1.70,-1.70,-1.70,99.90,1024837,29,19918,-74
2021-12-22 14:48:03,-1.70,-1.70,-1.70,99.90,1024736,28,19929,-74
2021-12-22 14:48:43,-1.80,-1.80,-1.80,99.90,1024837,28,19913,-74
2021-12-22 14:49:15,-1.70,-1.70,-1.70,99.90,1025362,28,19906,-75
2021-12-22 14:49:46,-1.80,-1.80,-1.80,99.90,1028717,28,19917,-74
2021-12-22 14:50:17,-1.80,-1.80,-1.80,99.90,1028765,28,19906,-74
2021-12-22 14:50:54,-1.80,-1.80,-1.80,99.90,1028883,28,19906,-74
2021-12-22 14:51:26,-1.80,-1.80,-1.80,99.90,1029051,28,19906,-74
2021-12-22 14:52:03,-1.80,-1.80,-1.80,99.90,1036971,28,19912,-74
2021-12-22 14:52:33,-1.80,-1.80,-1.80,99.90,1036808,28,19905,-74
2021-12-22 14:53:06,-1.80,-1.80,-1.80,99.90,1036671,28,19910,-74
2021-12-22 14:53:40,-1.80,-1.80,-1.80,99.90,1035606,28,19909,-74
2021-12-22 14:54:11,-1.80,-1.80,-1.80,99.90,1032145,28,19996,-74
2021-12-22 14:54:42,-1.90,-1.90,-1.90,99.90,1028793,28,19964,-74
2021-12-22 14:55:12,-1.90,-1.90,-1.90,99.90,1029465,28,19960,-74
2021-12-22 14:55:47,-1.90,-1.90,-1.90,99.90,1032808,28,19909,-74
2021-12-22 14:56:21,-1.90,-1.90,-1.90,99.90,1032872,28,19906,-74
2021-12-22 14:56:53,-1.90,-1.90,-1.90,99.90,1031873,28,20373,-74
2021-12-22 14:57:23,-1.80,-1.80,-1.80,99.90,1028926,28,20345,-74
2021-12-22 14:57:54,-1.80,-1.80,-1.80,99.90,1029240,28,19916,-74
2021-12-22 14:58:26,-1.80,-1.80,-1.80,99.90,1028575,28,20377,-73
2021-12-22 14:58:57,-1.80,-1.80,-1.80,99.90,1028721,28,19913,-74
2021-12-22 14:59:30,-1.80,-1.80,-1.80,99.90,1028484,28,19914,-73
2021-12-22 15:00:01,-1.80,-1.80,-1.80,99.90,1028117,28,19941,-74
2021-12-22 15:00:32,-1.90,-1.90,-1.90,99.90,1028864,28,19964,-75
2021-12-22 15:01:04,-1.80,-1.80,-1.80,99.90,1028820,28,19914,-74
2021-12-22 15:01:35,-1.90,-1.90,-1.90,99.90,1029118,28,19997,-73
2021-12-22 15:02:06,-1.80,-1.80,-1.80,99.90,1029036,28,20309,-74
2021-12-22 15:02:36,-1.90,-1.90,-1.90,99.90,1029215,28,20305,-74
2021-12-22 15:03:07,-1.90,-1.90,-1.90,99.90,1029064,28,19906,-74
2021-12-22 15:03:38,-1.90,-1.90,-1.90,99.90,1028465,28,20352,-74
2021-12-22 15:04:08,-1.90,-1.90,-1.90,99.90,1028594,28,20351,-74
2021-12-22 15:04:39,-1.90,-1.90,-1.90,99.90,1032731,28,20004,-75
2021-12-22 15:05:10,-1.90,-1.90,-1.90,99.90,1028822,28,19957,-75
2021-12-22 15:05:56,-1.90,-1.90,-1.90,99.90,1032764,28,19909,-75
2021-12-22 15:06:28,-1.90,-1.90,-1.90,99.90,1030513,28,19906,-74
2021-12-22 15:06:58,-1.90,-1.90,-1.90,99.90,1028834,28,19945,-75
2021-12-22 15:07:29,-1.90,-1.90,-1.90,99.90,1028795,28,19960,-75
2021-12-22 15:07:59,-1.90,-1.90,-1.90,99.90,1028798,28,19921,-75
2021-12-22 15:08:30,-2.00,-2.00,-2.00,99.90,1024600,29,19911,-75
2021-12-22 15:09:03,-2.00,-2.00,-2.00,99.90,1024832,28,20001,-75
2021-12-22 15:09:33,-2.00,-2.00,-2.00,99.90,1024334,29,19962,-75
2021-12-22 15:10:04,-2.00,-2.00,-2.00,99.90,1021368,29,19997,-75
2021-12-22 15:10:35,-2.00,-2.00,-2.00,99.90,1024711,29,19907,-75
2021-12-22 15:11:07,-2.00,-2.00,-2.00,99.90,1028989,28,19906,-76
2021-12-22 15:11:38,-2.00,-2.00,-2.00,99.90,1033145,28,19905,-75
2021-12-22 15:12:08,-2.00,-2.00,-2.00,99.90,1036907,28,19905,-75
2021-12-22 15:12:39,-2.00,-2.00,-2.00,99.90,1032227,28,19906,-75
2021-12-22 15:13:09,-2.00,-2.00,-2.00,99.90,1028733,28,20342,-75
2021-12-22 15:13:40,-2.00,-2.00,-2.00,99.90,1028733,28,19921,-75
2021-12-22 15:14:11,-2.00,-2.00,-2.00,99.90,1028714,28,20441,-75
2021-12-22 15:14:43,-2.00,-2.00,-2.00,99.90,1032848,28,19905,-75
2021-12-22 15:15:13,-2.10,-2.10,-2.10,99.90,1032336,28,19906,-74
2021-12-22 15:15:44,-2.10,-2.10,-2.10,99.90,1032759,28,19944,-74
2021-12-22 15:16:16,-2.10,-2.10,-2.10,99.90,1032610,28,19905,-75
2021-12-22 15:16:47,-2.10,-2.10,-2.10,99.90,1032684,28,20259,-75
2021-12-22 15:17:18,-2.10,-2.10,-2.10,99.90,1036759,28,20594,-74
2021-12-22 15:17:48,-2.10,-2.10,-2.10,99.90,1032774,28,19906,-74
2021-12-22 15:18:19,-2.10,-2.10,-2.10,99.90,1032598,28,20387,-74
2021-12-22 15:18:50,-2.10,-2.10,-2.10,99.90,1027802,28,19906,-74
2021-12-22 15:19:21,-2.10,-2.10,-2.10,99.90,1024398,29,19957,-74
2021-12-22 15:19:52,-2.10,-2.10,-2.10,99.90,1028597,28,19906,-75
2021-12-22 15:20:22,-2.10,-2.10,-2.10,99.90,1024703,28,19941,-75
2021-12-22 15:20:53,-2.10,-2.10,-2.10,99.90,1028697,28,20386,-74
2021-12-22 15:21:24,-2.10,-2.10,-2.10,99.90,1028675,28,20347,-75
2021-12-22 15:21:54,-2.10,-2.10,-2.10,99.90,1028764,28,19906,-75
2021-12-22 15:22:26,-2.10,-2.10,-2.10,99.90,1028698,28,19906,-75
2021-12-22 15:22:57,-2.10,-2.10,-2.10,99.90,1024594,28,19913,-74
2021-12-22 15:23:27,-2.10,-2.10,-2.10,99.90,1024467,29,19911,-75
2021-12-22 15:23:58,-2.10,-2.10,-2.10,99.90,1021007,29,19953,-75
2021-12-22 15:24:28,-2.10,-2.10,-2.10,99.90,1024675,29,19961,-75
2021-12-22 15:24:59,-2.10,-2.10,-2.10,99.90,1020673,29,19907,-75
2021-12-22 15:25:30,-2.10,-2.10,-2.10,99.90,1020684,29,19917,-74
2021-12-22 15:26:01,-2.10,-2.10,-2.10,99.90,1020604,29,20023,-74
2021-12-22 15:26:31,-2.10,-2.10,-2.10,99.90,1020980,28,19907,-75
2021-12-22 15:27:02,-2.10,-2.10,-2.10,99.90,1028738,28,19906,-75
2021-12-22 15:27:32,-2.10,-2.10,-2.10,99.90,1028529,28,19985,-74
2021-12-22 15:28:03,-2.10,-2.10,-2.10,99.90,1020872,29,19910,-75
2021-12-22 15:28:34,-2.10,-2.10,-2.10,99.90,1024524,28,19910,-75
2021-12-22 15:29:04,-2.10,-2.10,-2.10,99.90,1024635,29,19906,-74
2021-12-22 15:29:38,-2.10,-2.10,-2.10,99.90,1031360,28,19992,-75
2021-12-22 15:30:09,-2.10,-2.10,-2.10,99.90,1036817,28,20379,-75
2021-12-22 15:30:41,-2.10,-2.10,-2.10,99.90,1036645,28,20500,-75
2021-12-22 15:31:12,-2.20,-2.20,-2.20,99.90,1031723,28,19906,-75
2021-12-22 15:31:42,-2.20,-2.20,-2.20,99.90,1028686,28,19902,-75
2021-12-22 15:32:13,-2.20,-2.20,-2.20,99.90,1028782,28,19989,-75
2021-12-22 15:32:43,-2.20,-2.20,-2.20,99.90,1028878,28,20013,-75
2021-12-22 15:33:18,-2.20,-2.20,-2.20,99.90,1028516,28,20417,-75
2021-12-22 15:33:49,-2.20,-2.20,-2.20,99.90,1028747,28,19902,-75
2021-12-22 15:34:20,-2.20,-2.20,-2.20,99.90,1024546,29,19906,-74
2021-12-22 15:34:50,-2.20,-2.20,-2.20,99.90,1025506,28,20001,-75
2021-12-22 15:35:21,-2.30,-2.30,-2.30,99.90,1028555,28,19906,-74
2021-12-22 15:35:52,-2.30,-2.30,-2.30,99.90,1028784,28,20064,-75
2021-12-22 15:36:22,-2.30,-2.30,-2.30,99.90,1036611,28,19901,-75
2021-12-22 15:36:54,-2.30,-2.30,-2.30,99.90,1032707,28,20052,-75
2021-12-22 15:37:25,-2.30,-2.30,-2.30,99.90,1032522,28,20003,-73
2021-12-22 15:37:55,-2.30,-2.30,-2.30,99.90,1028221,28,20009,-75
2021-12-22 15:38:26,-2.30,-2.30,-2.30,99.90,1024775,28,20384,-73
2021-12-22 15:38:57,-2.30,-2.30,-2.30,99.90,1024734,28,19906,-74
2021-12-22 15:39:27,-2.30,-2.30,-2.30,99.90,1028294,28,20056,-74
2021-12-22 15:39:58,-2.40,-2.40,-2.40,99.90,1028585,28,19902,-73
2021-12-22 15:40:28,-2.40,-2.40,-2.40,99.90,1028591,28,20474,-74
2021-12-22 15:40:59,-2.40,-2.40,-2.40,99.90,1028609,28,20001,-74
2021-12-22 15:41:30,-2.40,-2.40,-2.40,99.90,1028579,28,20359,-74
2021-12-22 15:42:00,-2.40,-2.40,-2.40,99.90,1028549,28,19902,-74
2021-12-22 15:42:31,-2.40,-2.40,-2.40,99.90,1024734,28,20362,-74
2021-12-22 15:43:01,-2.40,-2.40,-2.40,99.90,1024636,28,19902,-74
2021-12-22 15:43:32,-2.40,-2.40,-2.40,99.90,1028405,28,19916,-75
2021-12-22 15:44:03,-2.40,-2.40,-2.40,99.90,1028753,28,19902,-74
2021-12-22 15:44:33,-2.40,-2.40,-2.40,99.90,1032953,28,20313,-74
2021-12-22 15:45:04,-2.40,-2.40,-2.40,99.90,1036509,28,19902,-74
2021-12-22 15:45:35,-2.40,-2.40,-2.40,99.90,1028872,28,19902,-75
2021-12-22 15:46:05,-2.50,-2.50,-2.50,99.90,1028503,28,19945,-74
2021-12-22 15:46:36,-2.50,-2.50,-2.50,99.90,1032566,28,19906,-75
2021-12-22 15:47:08,-2.50,-2.50,-2.50,99.90,1032848,28,19902,-75
2021-12-22 15:47:39,-2.50,-2.50,-2.50,99.90,1028889,28,19910,-75
2021-12-22 15:48:11,-2.50,-2.50,-2.50,99.90,1028071,28,19902,-74
2021-12-22 15:48:42,-2.50,-2.50,-2.50,99.90,1020432,29,20356,-75
2021-12-22 15:49:15,-2.40,-2.40,-2.40,99.90,1024887,28,20383,-74
2021-12-22 15:49:45,-2.50,-2.50,-2.50,99.90,1029395,28,19909,-74
2021-12-22 15:50:16,-2.40,-2.40,-2.40,99.90,1024872,28,19910,-74
2021-12-22 15:50:47,-2.40,-2.40,-2.40,99.90,1028093,28,19902,-75
2021-12-22 15:51:18,-2.40,-2.40,-2.40,99.90,1024838,29,20394,-74
2021-12-22 15:51:48,-2.50,-2.50,-2.50,99.90,1024827,28,19957,-74
2021-12-22 15:52:19,-2.50,-2.50,-2.50,99.90,1036851,28,19902,-74
2021-12-22 15:52:49,-2.50,-2.50,-2.50,99.90,1028377,28,19902,-74
2021-12-22 15:53:20,-2.50,-2.50,-2.50,99.90,1028182,28,19906,-74
2021-12-22 15:53:51,-2.50,-2.50,-2.50,99.90,1028618,28,19925,-74
2021-12-22 15:54:22,-2.50,-2.50,-2.50,99.90,1024872,28,19903,-74
2021-12-22 15:54:53,-2.50,-2.50,-2.50,99.90,1029284,28,19902,-74
2021-12-22 15:55:24,-2.50,-2.50,-2.50,99.90,1028410,28,19902,-74
2021-12-22 15:55:56,-2.50,-2.50,-2.50,99.90,1028549,28,19957,-74
2021-12-22 15:56:27,-2.50,-2.50,-2.50,99.90,1028677,28,19909,-74
2021-12-22 15:56:58,-2.50,-2.50,-2.50,99.90,1029066,28,19997,-74
2021-12-22 15:57:28,-2.50,-2.50,-2.50,99.90,1032730,28,19905,-74
2021-12-22 15:58:01,-2.50,-2.50,-2.50,99.90,1024411,29,19973,-74
2021-12-22 15:58:34,-2.60,-2.60,-2.60,99.90,1024515,29,19910,-74
2021-12-22 15:59:05,-2.60,-2.60,-2.60,99.90,1020554,29,19902,-74
2021-12-22 15:59:35,-2.60,-2.60,-2.60,99.90,1025830,28,20053,-75
2021-12-22 16:00:07,-2.60,-2.60,-2.60,99.90,1032734,28,19937,-74
2021-12-22 16:00:39,-2.60,-2.60,-2.60,99.90,1032907,28,19968,-75
2021-12-22 16:01:10,-2.60,-2.60,-2.60,99.90,1036088,28,20310,-74
2021-12-22 16:01:40,-2.70,-2.70,-2.70,99.90,1032668,28,20438,-75
2021-12-22 16:02:11,-2.70,-2.70,-2.70,99.90,1032619,28,19901,-74
2021-12-22 16:02:42,-2.70,-2.70,-2.70,99.90,1032772,28,20338,-74
2021-12-22 16:03:12,-2.70,-2.70,-2.70,99.90,1032599,28,19908,-74
2021-12-22 16:03:43,-2.70,-2.70,-2.70,99.90,1028423,28,19972,-74
2021-12-22 16:04:14,-2.70,-2.70,-2.70,99.90,1028647,28,20391,-74
2021-12-22 16:04:44,-2.70,-2.70,-2.70,99.90,1028575,28,19902,-75
2021-12-22 16:05:15,-2.70,-2.70,-2.70,99.90,1032698,28,20000,-74
2021-12-22 16:05:46,-2.70,-2.70,-2.70,99.90,1028433,28,19902,-74
2021-12-22 16:06:17,-2.70,-2.70,-2.70,99.90,1024617,28,19927,-74
2021-12-22 16:06:47,-2.70,-2.70,-2.70,99.90,1028484,28,19985,-74
2021-12-22 16:07:18,-2.70,-2.70,-2.70,99.90,1020664,29,19982,-74
2021-12-22 16:07:48,-2.70,-2.70,-2.70,99.90,1024836,28,19903,-74
2021-12-22 16:08:19,-2.70,-2.70,-2.70,99.90,1032275,28,19948,-75
2021-12-22 16:08:50,-2.70,-2.70,-2.70,99.90,1032721,28,19926,-74
2021-12-22 16:09:20,-2.70,-2.70,-2.70,99.90,1036271,28,19991,-74
2021-12-22 16:09:51,-2.70,-2.70,-2.70,99.90,1032243,28,19901,-74
2021-12-22 16:10:23,-2.70,-2.70,-2.70,99.90,1028598,28,19902,-74
2021-12-22 16:10:53,-2.70,-2.70,-2.70,99.90,1028544,28,20498,-74
2021-12-22 16:11:24,-2.70,-2.70,-2.70,99.90,1032676,28,20306,-75
2021-12-22 16:11:55,-2.70,-2.70,-2.70,99.90,1036615,28,19902,-74
2021-12-22 16:12:26,-2.70,-2.70,-2.70,99.90,1036120,28,19940,-74
2021-12-22 16:12:56,-2.70,-2.70,-2.70,99.90,1036559,28,19949,-74
2021-12-22 16:13:27,-2.70,-2.70,-2.70,99.90,1032374,28,19902,-74
2021-12-22 16:13:58,-2.70,-2.70,-2.70,99.90,1032455,28,19901,-74
2021-12-22 16:14:29,-2.80,-2.80,-2.80,99.90,1028584,28,19996,-74
2021-12-22 16:14:59,-2.80,-2.80,-2.80,99.90,1032354,28,19910,-74
2021-12-22 16:15:30,-2.80,-2.80,-2.80,99.90,1026144,28,20399,-74
2021-12-22 16:16:02,-2.80,-2.80,-2.80,99.90,1024918,28,19949,-74
2021-12-22 16:16:33,-2.70,-2.70,-2.70,99.90,1028312,28,20008,-74
2021-12-22 16:17:04,-2.70,-2.70,-2.70,99.90,1024634,29,19975,-74
2021-12-22 16:17:35,-2.70,-2.70,-2.70,99.90,1024444,29,20071,-75
2021-12-22 16:18:07,-2.70,-2.70,-2.70,99.90,1024548,29,19957,-74
2021-12-22 16:18:38,-2.70,-2.70,-2.70,99.90,1024511,29,20057,-74
2021-12-22 16:19:08,-2.70,-2.70,-2.70,99.90,1024604,29,19906,-74
2021-12-22 16:19:39,-2.70,-2.70,-2.70,99.90,1024605,29,19906,-75
2021-12-22 16:20:10,-2.80,-2.80,-2.80,99.90,1024919,28,19937,-75
2021-12-22 16:20:41,-2.80,-2.80,-2.80,99.90,1027393,28,19910,-74
2021-12-22 16:21:12,-2.80,-2.80,-2.80,99.90,1028599,28,19906,-74
2021-12-22 16:21:42,-2.80,-2.80,-2.80,99.90,1028362,28,19913,-75
2021-12-22 16:22:13,-2.80,-2.80,-2.80,99.90,1024478,28,19906,-74
2021-12-22 16:22:43,-2.80,-2.80,-2.80,99.90,1028608,28,20004,-74
2021-12-22 16:23:14,-2.80,-2.80,-2.80,99.90,1028515,28,19906,-75
2021-12-22 16:23:45,-2.80,-2.80,-2.80,99.90,1028675,28,19906,-74
2021-12-22 16:24:15,-2.80,-2.80,-2.80,99.90,1028676,28,19961,-75
2021-12-22 16:24:46,-2.80,-2.80,-2.80,99.90,1028751,28,19952,-74
2021-12-22 16:25:17,-2.80,-2.80,-2.80,99.90,1028783,28,20322,-75
2021-12-22 16:25:47,-2.80,-2.80,-2.80,99.90,1028940,28,19913,-74
2021-12-22 16:26:19,-2.80,-2.80,-2.80,99.90,1028785,28,19910,-74
2021-12-22 16:26:50,-2.80,-2.80,-2.80,99.90,1028646,28,19906,-75
2021-12-22 16:27:21,-2.80,-2.80,-2.80,99.90,1028580,28,20503,-74
2021-12-22 16:27:52,-2.80,-2.80,-2.80,99.90,1028670,28,20395,-75
2021-12-22 16:28:23,-2.80,-2.80,-2.80,99.90,1036294,28,19905,-74
2021-12-22 16:28:54,-2.80,-2.80,-2.80,99.90,1036913,28,19905,-74
2021-12-22 16:29:24,-2.80,-2.80,-2.80,99.90,1036180,28,20059,-74
2021-12-22 16:29:55,-2.80,-2.80,-2.80,99.90,1032339,28,20366,-74
2021-12-22 16:30:26,-2.80,-2.80,-2.80,99.90,1032381,28,19905,-74
2021-12-22 16:30:56,-2.80,-2.80,-2.80,99.90,1028338,28,19969,-74
2021-12-22 16:31:27,-2.80,-2.80,-2.80,99.90,1028916,28,19914,-74
2021-12-22 16:31:57,-2.90,-2.90,-2.90,99.90,1031854,28,19905,-74
2021-12-22 16:32:28,-2.90,-2.90,-2.90,99.90,1028226,28,19906,-74
2021-12-22 16:32:59,-2.90,-2.90,-2.90,99.90,1028862,28,19944,-74
2021-12-22 16:33:29,-2.90,-2.90,-2.90,99.90,1036401,28,20399,-74
2021-12-22 16:34:00,-2.90,-2.90,-2.90,99.90,1036763,28,19906,-74
2021-12-22 16:34:30,-2.90,-2.90,-2.90,99.90,1036432,28,19906,-74
2021-12-22 16:35:01,-2.90,-2.90,-2.90,99.90,1036475,28,19913,-74
2021-12-22 16:35:32,-2.90,-2.90,-2.90,99.90,1032238,28,19952,-74
2021-12-22 16:36:02,-2.90,-2.90,-2.90,99.90,1028452,28,19913,-74
2021-12-22 16:36:33,-2.90,-2.90,-2.90,99.90,1032519,28,19949,-74
2021-12-22 16:37:03,-2.90,-2.90,-2.90,99.90,1032475,28,20452,-74
2021-12-22 16:37:34,-2.90,-2.90,-2.90,99.90,1032563,28,19996,-74
2021-12-22 16:38:05,-2.90,-2.90,-2.90,99.90,1036351,28,19984,-74
2021-12-22 16:38:35,-2.90,-2.90,-2.90,99.90,1028449,28,19918,-74
2021-12-22 16:39:06,-3.00,-3.00,-3.00,99.90,1032328,28,20386,-74
2021-12-22 16:39:37,-3.00,-3.00,-3.00,99.90,1032353,28,19901,-75
2021-12-22 16:40:07,-3.00,-3.00,-3.00,99.90,1032477,28,19926,-74
2021-12-22 16:40:38,-3.00,-3.00,-3.00,99.90,1036210,28,20693,-74
2021-12-22 16:41:09,-3.00,-3.00,-3.00,99.90,1032522,28,19902,-74
2021-12-22 16:41:39,-2.90,-2.90,-2.90,99.90,1032299,28,19953,-74
2021-12-22 16:42:10,-2.90,-2.90,-2.90,99.90,1036438,28,19941,-74
2021-12-22 16:42:41,-3.00,-3.00,-3.00,99.90,1036542,28,19902,-74
2021-12-22 16:43:13,-2.90,-2.90,-2.90,99.90,1028194,28,20061,-74
2021-12-22 16:43:44,-2.90,-2.90,-2.90,99.90,1023940,29,19985,-74
2021-12-22 16:44:15,-2.90,-2.90,-2.90,99.90,1020661,29,19997,-75
2021-12-22 16:44:46,-2.90,-2.90,-2.90,99.90,1017088,29,19903,-75
2021-12-22 16:45:17,-2.90,-2.90,-2.90,99.90,1024573,28,20057,-74
2021-12-22 16:45:48,-2.90,-2.90,-2.90,99.90,1028358,28,20005,-74
2021-12-22 16:46:18,-2.90,-2.90,-2.90,99.90,1024810,28,19906,-74
2021-12-22 16:46:49,-2.90,-2.90,-2.90,99.90,1027814,28,20659,-74
2021-12-22 16:47:20,-2.90,-2.90,-2.90,99.90,1028496,28,19906,-75
2021-12-22 16:47:53,-2.90,-2.90,-2.90,99.90,1028604,28,19902,-74
2021-12-22 16:48:23,-2.90,-2.90,-2.90,99.90,1032375,28,19952,-74
2021-12-22 16:48:54,-2.90,-2.90,-2.90,99.90,1027926,28,19952,-74
2021-12-22 16:49:25,-2.90,-2.90,-2.90,99.90,1024019,28,20012,-74
2021-12-22 16:49:55,-2.90,-2.90,-2.90,99.90,1024746,29,19903,-74
2021-12-22 16:50:27,-2.90,-2.90,-2.90,99.90,1020500,29,20284,-74
2021-12-22 16:50:59,-2.90,-2.90,-2.90,99.90,1024484,29,19902,-74
2021-12-22 16:51:29,-2.90,-2.90,-2.90,99.90,1024415,29,19910,-74
2021-12-22 16:52:00,-2.90,-2.90,-2.90,99.90,1024536,29,19988,-74
2021-12-22 16:52:32,-2.90,-2.90,-2.90,99.90,1028875,28,19902,-74
2021-12-22 16:53:02,-2.90,-2.90,-2.90,99.90,1032313,28,19909,-74
2021-12-22 16:53:33,-2.90,-2.90,-2.90,99.90,1032471,28,19901,-74
2021-12-22 16:54:03,-3.00,-3.00,-3.00,99.90,1024269,29,20271,-74
2021-12-22 16:54:34,-3.00,-3.00,-3.00,99.90,1020563,29,19936,-74
2021-12-22 16:55:05,-3.00,-3.00,-3.00,99.90,1016742,29,19903,-74
2021-12-22 16:55:35,-3.00,-3.00,-3.00,99.90,1016735,29,19904,-74
2021-12-22 16:56:08,-3.00,-3.00,-3.00,99.90,1024574,29,19942,-74
2021-12-22 16:56:38,-3.00,-3.00,-3.00,99.90,1028620,28,19912,-74
2021-12-22 16:57:09,-3.00,-3.00,-3.00,99.90,1028377,28,19913,-74
2021-12-22 16:57:40,-3.00,-3.00,-3.00,99.90,1028681,28,19957,-74
2021-12-22 16:58:11,-3.00,-3.00,-3.00,99.90,1028229,28,20001,-74
2021-12-22 16:58:41,-3.10,-3.10,-3.10,99.90,1024450,29,19902,-74
2021-12-22 16:59:12,-3.10,-3.10,-3.10,99.90,1032474,28,19905,-75
2021-12-22 16:59:43,-3.10,-3.10,-3.10,99.90,1028164,28,19941,-74
2021-12-22 17:00:13,-3.10,-3.10,-3.10,99.90,1028696,28,19906,-74
2021-12-22 17:00:44,-3.10,-3.10,-3.10,99.90,1028172,28,19909,-74
2021-12-22 17:01:15,-3.10,-3.10,-3.10,99.90,1028454,28,19906,-74
2021-12-22 17:01:45,-3.10,-3.10,-3.10,99.90,1032459,28,19906,-74
2021-12-22 17:02:16,-3.10,-3.10,-3.10,99.90,1032311,28,19906,-74
2021-12-22 17:02:48,-3.10,-3.10,-3.10,99.90,1028365,28,19913,-74
2021-12-22 17:03:19,-3.10,-3.10,-3.10,99.90,1024369,29,19906,-74
2021-12-22 17:03:50,-3.10,-3.10,-3.10,99.90,1028320,28,19954,-75
2021-12-22 17:04:20,-3.10,-3.10,-3.10,99.90,1028733,28,19906,-74
2021-12-22 17:04:51,-3.10,-3.10,-3.10,99.90,1032366,28,19953,-75
2021-12-22 17:05:22,-3.10,-3.10,-3.10,99.90,1032273,28,19993,-74
2021-12-22 17:05:52,-3.10,-3.10,-3.10,99.90,1024250,29,20394,-74
2021-12-22 17:06:24,-3.20,-3.20,-3.20,99.90,1020312,29,19986,-74
2021-12-22 17:06:56,-3.20,-3.20,-3.20,99.90,1020577,29,19954,-74
2021-12-22 17:07:27,-3.20,-3.20,-3.20,99.90,1020862,29,19906,-74
2021-12-22 17:07:58,-3.20,-3.20,-3.20,99.90,1020791,28,19929,-74
2021-12-22 17:08:31,-3.20,-3.20,-3.20,99.90,1020270,29,19911,-74
2021-12-22 17:09:02,-3.20,-3.20,-3.20,99.90,1016252,29,19907,-75
2021-12-22 17:09:33,-3.20,-3.20,-3.20,99.90,1016887,29,19911,-74
2021-12-22 17:10:05,-3.20,-3.20,-3.20,99.90,1020847,29,19907,-74
2021-12-22 17:10:36,-3.20,-3.20,-3.20,99.90,1024244,29,19941,-75
2021-12-22 17:11:07,-3.20,-3.20,-3.20,99.90,1024656,29,19906,-74
2021-12-22 17:11:38,-3.20,-3.20,-3.20,99.90,1024715,28,19914,-74
2021-12-22 17:12:09,-3.30,-3.30,-3.30,99.90,1023902,29,20004,-74
2021-12-22 17:12:41,-3.30,-3.30,-3.30,99.90,1024392,29,19903,-74
2021-12-22 17:13:14,-3.30,-3.30,-3.30,99.90,1024700,29,19907,-74
2021-12-22 17:13:44,-3.30,-3.30,-3.30,99.90,1020445,29,19906,-74
2021-12-22 17:14:15,-3.30,-3.30,-3.30,99.90,1024395,29,19906,-74
2021-12-22 17:14:47,-3.30,-3.30,-3.30,99.90,1024256,29,19913,-74
2021-12-22 17:15:17,-3.30,-3.30,-3.30,99.90,1024889,28,20355,-75
2021-12-22 17:15:48,-3.30,-3.30,-3.30,99.90,1032522,28,20287,-74
2021-12-22 17:16:19,-3.30,-3.30,-3.30,99.90,1028302,28,19913,-74
2021-12-22 17:16:53,-3.30,-3.30,-3.30,99.90,1028671,28,20524,-74
2021-12-22 17:17:26,-3.30,-3.30,-3.30,99.90,1028315,28,19906,-74
2021-12-22 17:17:57,-3.30,-3.30,-3.30,99.90,1028293,28,20021,-74
2021-12-22 17:18:28,-3.30,-3.30,-3.30,99.90,1028437,28,19921,-74
2021-12-22 17:18:59,-3.30,-3.30,-3.30,99.90,1028325,28,20366,-74
2021-12-22 17:19:29,-3.30,-3.30,-3.30,99.90,1028293,28,19906,-74
2021-12-22 17:20:00,-3.20,-3.20,-3.20,99.90,1028456,28,19906,-75
2021-12-22 17:20:32,-3.30,-3.30,-3.30,99.90,1028116,28,20008,-74
2021-12-22 17:21:03,-3.30,-3.30,-3.30,99.90,1028584,28,19968,-74
2021-12-22 17:21:34,-3.30,-3.30,-3.30,99.90,1028327,28,19906,-74
2021-12-22 17:22:05,-3.30,-3.30,-3.30,99.90,1028417,28,20310,-75
2021-12-22 17:22:37,-3.30,-3.30,-3.30,99.90,1028683,28,19913,-74
2021-12-22 17:23:09,-3.30,-3.30,-3.30,99.90,1028593,28,19912,-74
2021-12-22 17:23:40,-3.30,-3.30,-3.30,99.90,1028394,28,19910,-74
2021-12-22 17:24:11,-3.30,-3.30,-3.30,99.90,1028422,28,19914,-74
2021-12-22 17:24:41,-3.40,-3.40,-3.40,99.90,1028171,28,19906,-74
2021-12-22 17:25:13,-3.40,-3.40,-3.40,99.90,1028444,28,19906,-74
2021-12-22 17:25:43,-3.40,-3.40,-3.40,99.90,1028101,28,19910,-74
2021-12-22 17:26:14,-3.40,-3.40,-3.40,99.90,1028704,28,19913,-74
2021-12-22 17:26:45,-3.40,-3.40,-3.40,99.90,1028277,28,19906,-75
2021-12-22 17:27:15,-3.40,-3.40,-3.40,99.90,1024384,29,19962,-74
2021-12-22 17:27:46,-3.40,-3.40,-3.40,99.90,1024322,29,19993,-74
2021-12-22 17:28:17,-3.40,-3.40,-3.40,99.90,1024471,28,19914,-75
2021-12-22 17:28:47,-3.40,-3.40,-3.40,99.90,1028511,28,19906,-74
2021-12-22 17:29:19,-3.40,-3.40,-3.40,99.90,1028159,28,19940,-75
2021-12-22 17:29:49,-3.40,-3.40,-3.40,99.90,1028547,28,19945,-74
2021-12-22 17:30:22,-3.40,-3.40,-3.40,99.90,1032253,28,19906,-74
2021-12-22 17:30:52,-3.40,-3.40,-3.40,99.90,1032295,28,19936,-74
2021-12-22 17:31:23,-3.40,-3.40,-3.40,99.90,1028451,28,19949,-74
2021-12-22 17:31:56,-3.40,-3.40,-3.40,99.90,1028383,28,19925,-74
2021-12-22 17:32:26,-3.40,-3.40,-3.40,99.90,1028202,28,19908,-74
2021-12-22 17:32:59,-3.40,-3.40,-3.40,99.90,1028508,28,19908,-74
2021-12-22 17:33:30,-3.40,-3.40,-3.40,99.90,1028528,28,19954,-74
2021-12-22 17:34:01,-3.40,-3.40,-3.40,99.90,1032593,28,19906,-74
2021-12-22 17:34:31,-3.40,-3.40,-3.40,99.90,1032401,28,19905,-74
2021-12-22 17:35:02,-3.50,-3.50,-3.50,99.90,1032174,28,19949,-74
2021-12-22 17:35:33,-3.50,-3.50,-3.50,99.90,1032192,28,19996,-74
2021-12-22 17:36:05,-3.50,-3.50,-3.50,99.90,1036440,28,19945,-74
2021-12-22 17:36:36,-3.50,-3.50,-3.50,99.90,1036674,28,20000,-75
2021-12-22 17:37:07,-3.60,-3.60,-3.60,99.90,1036501,28,19912,-74
2021-12-22 17:37:38,-3.50,-3.50,-3.50,99.90,1036134,28,19905,-74
2021-12-22 17:38:10,-3.60,-3.60,-3.60,99.90,1032135,28,19906,-74
2021-12-22 17:38:40,-3.60,-3.60,-3.60,99.90,1028678,28,19917,-74
2021-12-22 17:39:11,-3.60,-3.60,-3.60,99.90,1032468,28,19906,-74
2021-12-22 17:39:42,-3.50,-3.50,-3.50,99.90,1028003,28,19906,-74
2021-12-22 17:40:14,-3.50,-3.50,-3.50,99.90,1028361,28,20306,-74
2021-12-22 17:40:45,-3.50,-3.50,-3.50,99.90,1024232,29,20272,-74
2021-12-22 17:41:18,-3.40,-3.40,-3.40,99.90,1024707,28,20398,-74
2021-12-22 17:41:49,-3.40,-3.40,-3.40,99.90,1028836,28,19992,-74
2021-12-22 17:42:19,-3.40,-3.40,-3.40,99.90,1028965,28,19906,-74
2021-12-22 17:42:50,-3.40,-3.40,-3.40,99.90,1032496,28,19906,-74
2021-12-22 17:43:21,-3.40,-3.40,-3.40,99.90,1036551,28,20435,-74
2021-12-22 17:43:51,-3.40,-3.40,-3.40,99.90,1032812,28,19905,-74
2021-12-22 17:44:22,-3.50,-3.50,-3.50,99.90,1033338,28,19996,-74
2021-12-22 17:44:53,-3.50,-3.50,-3.50,99.90,1033047,28,19941,-74
2021-12-22 17:45:23,-3.50,-3.50,-3.50,99.90,1025266,28,19907,-74
2021-12-22 17:45:54,-3.50,-3.50,-3.50,99.90,1025194,29,19906,-74
2021-12-22 17:46:25,-3.50,-3.50,-3.50,99.90,1021102,29,19938,-74
2021-12-22 17:46:56,-3.60,-3.60,-3.60,99.90,1021445,29,19907,-74
2021-12-22 17:47:27,-3.60,-3.60,-3.60,99.90,1025486,28,19941,-74
2021-12-22 17:47:57,-3.60,-3.60,-3.60,99.90,1029160,28,19906,-74
2021-12-22 17:48:28,-3.60,-3.60,-3.60,99.90,1029238,28,19941,-74
2021-12-22 17:48:58,-3.60,-3.60,-3.60,99.90,1029463,28,19906,-74
2021-12-22 17:49:29,-3.50,-3.50,-3.50,99.90,1029007,28,20256,-75
2021-12-22 17:50:00,-3.50,-3.50,-3.50,99.90,1033322,28,19906,-74
2021-12-22 17:50:31,-3.50,-3.50,-3.50,99.90,1033152,28,20486,-74
2021-12-22 17:51:01,-3.50,-3.50,-3.50,99.90,1033250,28,19906,-74
2021-12-22 17:51:32,-3.50,-3.50,-3.50,99.90,1036946,28,19959,-74
2021-12-22 17:52:03,-3.50,-3.50,-3.50,99.90,1029062,28,19906,-74
2021-12-22 17:52:33,-3.60,-3.60,-3.60,99.90,1033484,28,19925,-75
2021-12-22 17:53:07,-3.60,-3.60,-3.60,99.90,1032712,28,20317,-74
2021-12-22 17:53:37,-3.50,-3.50,-3.50,99.90,1033566,28,19956,-74
2021-12-22 17:54:08,-3.50,-3.50,-3.50,99.90,1036228,28,19955,-77
2021-12-22 17:54:39,-3.50,-3.50,-3.50,99.90,1029402,28,20048,-76
2021-12-22 17:55:10,-3.50,-3.50,-3.50,99.90,1037500,28,19905,-74
2021-12-22 17:55:40,-3.50,-3.50,-3.50,99.90,1036990,28,19996,-73
2021-12-22 17:56:11,-3.50,-3.50,-3.50,99.90,1033018,28,19902,-73
2021-12-22 17:56:41,-3.50,-3.50,-3.50,99.90,1032713,28,19905,-73
2021-12-22 17:57:12,-3.60,-3.60,-3.60,99.90,1029040,28,19903,-73
2021-12-22 17:57:43,-3.60,-3.60,-3.60,99.90,1029512,28,20306,-74
2021-12-22 17:58:15,-3.60,-3.60,-3.60,99.90,1037160,28,19964,-73
2021-12-22 17:58:45,-3.60,-3.60,-3.60,99.90,1036931,28,19905,-74
2021-12-22 17:59:16,-3.60,-3.60,-3.60,99.90,1036763,28,19992,-73
2021-12-22 17:59:46,-3.70,-3.70,-3.70,99.90,1036875,28,20008,-73
2021-12-22 18:00:17,-3.70,-3.70,-3.70,99.90,1037570,28,19901,-73
2021-12-22 18:00:49,-3.70,-3.70,-3.70,99.90,1037060,28,20427,-74
2021-12-22 18:01:20,-3.60,-3.60,-3.60,99.90,1036999,28,19908,-73
2021-12-22 18:01:51,-3.60,-3.60,-3.60,99.90,1036623,28,20434,-74
2021-12-22 18:02:22,-3.60,-3.60,-3.60,99.90,1033027,28,20359,-74
2021-12-22 18:02:53,-3.60,-3.60,-3.60,99.90,1037497,28,19924,-74
2021-12-22 18:03:30,-3.60,-3.60,-3.60,99.90,1037072,28,20370,-74
2021-12-22 18:04:01,-3.70,-3.70,-3.70,99.90,1037202,28,19908,-74
2021-12-22 18:04:33,-3.70,-3.70,-3.70,99.90,1031854,28,19992,-74
2021-12-22 18:05:05,-3.70,-3.70,-3.70,99.90,1024923,29,19903,-73
2021-12-22 18:05:41,-3.70,-3.70,-3.70,99.90,1029206,28,19908,-74
2021-12-22 18:06:25,-3.70,-3.70,-3.70,99.90,1028997,28,19902,-74
2021-12-22 18:06:56,-3.80,-3.80,-3.80,99.90,1028963,28,19902,-73
2021-12-22 18:07:27,-3.80,-3.80,-3.80,99.90,1029102,28,20000,-73
2021-12-22 18:07:57,-3.80,-3.80,-3.80,99.90,1029051,28,19906,-73
2021-12-22 18:08:28,-3.80,-3.80,-3.80,99.90,1032826,28,20021,-74
2021-12-22 18:09:02,-3.80,-3.80,-3.80,99.90,1033091,28,19953,-73
2021-12-22 18:09:33,-3.90,-3.90,-3.90,99.90,1033415,28,19908,-74
2021-12-22 18:10:04,-3.90,-3.90,-3.90,99.90,1035926,28,20004,-74
2021-12-22 18:10:34,-3.90,-3.90,-3.90,99.90,1029060,28,19957,-74
2021-12-22 18:11:05,-3.80,-3.80,-3.80,99.90,1033007,28,20004,-74
2021-12-22 18:11:36,-3.90,-3.90,-3.90,99.90,1028929,28,19902,-74
2021-12-22 18:12:07,-3.80,-3.80,-3.80,99.90,1028857,28,19902,-74
2021-12-22 18:12:38,-3.80,-3.80,-3.80,99.90,1032821,28,19953,-74
2021-12-22 18:13:10,-3.80,-3.80,-3.80,99.90,1029147,28,19910,-74
2021-12-22 18:13:40,-3.80,-3.80,-3.80,99.90,1028931,28,19902,-73
2021-12-22 18:14:13,-3.80,-3.80,-3.80,99.90,1029097,28,19993,-73
2021-12-22 18:14:44,-3.80,-3.80,-3.80,99.90,1028980,28,19914,-73
2021-12-22 18:15:15,-3.90,-3.90,-3.90,99.90,1029125,28,19945,-74
2021-12-22 18:15:45,-3.90,-3.90,-3.90,99.90,1029237,28,19914,-74
2021-12-22 18:16:16,-3.90,-3.90,-3.90,99.90,1029284,28,19949,-73
2021-12-22 18:16:47,-3.90,-3.90,-3.90,99.90,1037061,28,20370,-74
2021-12-22 18:17:18,-4.00,-4.00,-4.00,99.90,1037057,28,19912,-73
2021-12-22 18:17:49,-3.90,-3.90,-3.90,99.90,1036727,28,19964,-73
2021-12-22 18:18:21,-3.90,-3.90,-3.90,99.90,1036818,28,19996,-74
2021-12-22 18:18:51,-3.90,-3.90,-3.90,99.90,1032968,28,20388,-74
2021-12-22 18:19:22,-3.90,-3.90,-3.90,99.90,1032471,28,20341,-74
2021-12-22 18:19:52,-3.90,-3.90,-3.90,99.90,1029108,28,20401,-74
2021-12-22 18:20:25,-3.90,-3.90,-3.90,99.90,1028946,28,19961,-74
2021-12-22 18:20:56,-3.90,-3.90,-3.90,99.90,1024943,29,19914,-74
2021-12-22 18:21:27,-4.00,-4.00,-4.00,99.90,1024961,29,19910,-74
2021-12-22 18:21:57,-4.00,-4.00,-4.00,99.90,1025534,28,19910,-74
2021-12-22 18:22:28,-4.00,-4.00,-4.00,99.90,1028963,28,19910,-74
2021-12-22 18:22:58,-4.00,-4.00,-4.00,99.90,1029260,28,19907,-74
2021-12-22 18:23:29,-3.90,-3.90,-3.90,99.90,1029357,28,20374,-74
2021-12-22 18:24:00,-3.90,-3.90,-3.90,99.90,1029453,28,19906,-74
2021-12-22 18:24:30,-4.00,-4.00,-4.00,99.90,1028605,28,19906,-74
2021-12-22 18:25:01,-4.00,-4.00,-4.00,99.90,1028995,28,19906,-74
2021-12-22 18:25:32,-4.00,-4.00,-4.00,99.90,1028881,28,19917,-73
2021-12-22 18:26:03,-4.00,-4.00,-4.00,99.90,1029193,28,19996,-73
2021-12-22 18:26:34,-4.00,-4.00,-4.00,99.90,1029580,28,19913,-74
2021-12-22 18:27:05,-4.00,-4.00,-4.00,99.90,1029095,28,19906,-74
2021-12-22 18:27:36,-4.00,-4.00,-4.00,99.90,1029243,28,19906,-73
2021-12-22 18:28:07,-3.90,-3.90,-3.90,99.90,1028864,28,20003,-73
2021-12-22 18:28:38,-3.90,-3.90,-3.90,99.90,1028962,28,19913,-74
2021-12-22 18:29:09,-3.90,-3.90,-3.90,99.90,1029147,28,19906,-74
2021-12-22 18:29:40,-3.90,-3.90,-3.90,99.90,1028785,28,19906,-73
2021-12-22 18:30:12,-3.90,-3.90,-3.90,99.90,1029244,28,19906,-74
2021-12-22 18:30:43,-3.90,-3.90,-3.90,99.90,1036883,28,19934,-74
2021-12-22 18:31:14,-4.00,-4.00,-4.00,99.90,1036803,28,19914,-73
2021-12-22 18:31:44,-3.90,-3.90,-3.90,99.90,1029290,28,19963,-74
2021-12-22 18:32:15,-4.00,-4.00,-4.00,99.90,1028762,28,20377,-74
2021-12-22 18:32:46,-4.00,-4.00,-4.00,99.90,1025059,29,20006,-73
2021-12-22 18:33:17,-4.00,-4.00,-4.00,99.90,1025201,28,19934,-73
2021-12-22 18:33:48,-3.90,-3.90,-3.90,99.90,1028835,28,20370,-74
2021-12-22 18:34:23,-3.90,-3.90,-3.90,99.90,1029489,28,19994,-73
2021-12-22 18:34:54,-3.90,-3.90,-3.90,99.90,1028896,28,19909,-73
2021-12-22 18:35:26,-3.90,-3.90,-3.90,99.90,1028879,28,19941,-74
2021-12-22 18:36:01,-4.00,-4.00,-4.00,99.90,1029252,28,19906,-73
2021-12-22 18:36:35,-3.90,-3.90,-3.90,99.90,1036959,28,19937,-73
2021-12-22 18:37:15,-3.90,-3.90,-3.90,99.90,1037398,28,19905,-73
2021-12-22 18:37:57,-4.00,-4.00,-4.00,99.90,1032947,28,19906,-74
2021-12-22 18:38:30,-3.90,-3.90,-3.90,99.90,1029454,28,19906,-74
2021-12-22 18:39:01,-3.90,-3.90,-3.90,99.90,1028899,28,20005,-74
2021-12-22 18:39:32,-3.90,-3.90,-3.90,99.90,1028563,28,19914,-74
2021-12-22 18:40:03,-3.90,-3.90,-3.90,99.90,1028864,28,19906,-75
2021-12-22 18:40:41,-3.90,-3.90,-3.90,99.90,1028718,28,19906,-74
2021-12-22 18:41:19,-3.90,-3.90,-3.90,99.90,1028992,28,19939,-74
2021-12-22 18:41:50,-3.90,-3.90,-3.90,99.90,1028966,28,19906,-74
2021-12-22 18:42:22,-3.90,-3.90,-3.90,99.90,1024979,29,19913,-74
2021-12-22 18:42:52,-3.90,-3.90,-3.90,99.90,1020813,29,19958,-74
2021-12-22 18:43:24,-4.00,-4.00,-4.00,99.90,1021112,29,19970,-74
2021-12-22 18:43:55,-3.90,-3.90,-3.90,99.90,1029192,28,19913,-74
2021-12-22 18:44:26,-4.00,-4.00,-4.00,99.90,1033331,28,19906,-74
2021-12-22 18:44:57,-4.00,-4.00,-4.00,99.90,1036930,28,19913,-74
2021-12-22 18:45:27,-4.00,-4.00,-4.00,99.90,1032481,28,19906,-74
2021-12-22 18:46:00,-4.00,-4.00,-4.00,99.90,1028858,28,20370,-74
2021-12-22 18:46:31,-4.00,-4.00,-4.00,99.90,1028832,28,20000,-73
2021-12-22 18:47:02,-4.00,-4.00,-4.00,99.90,1028960,28,19937,-74
2021-12-22 18:47:32,-4.00,-4.00,-4.00,99.90,1029073,28,19910,-74
2021-12-22 18:48:03,-4.00,-4.00,-4.00,99.90,1024703,29,20302,-74
2021-12-22 18:48:34,-4.00,-4.00,-4.00,99.90,1020886,29,19910,-75
2021-12-22 18:49:04,-4.00,-4.00,-4.00,99.90,1020870,29,19966,-74
2021-12-22 18:49:37,-4.10,-4.10,-4.10,99.90,1021218,28,19934,-74
2021-12-22 18:50:08,-4.00,-4.00,-4.00,99.90,1029374,28,19928,-74
2021-12-22 18:50:39,-4.00,-4.00,-4.00,99.90,1028879,28,20318,-74
2021-12-22 18:51:09,-4.00,-4.00,-4.00,99.90,1025044,29,19958,-74
2021-12-22 18:51:44,-4.00,-4.00,-4.00,99.90,1028669,28,19929,-74
2021-12-22 18:52:15,-4.00,-4.00,-4.00,99.90,1021153,29,19922,-76
2021-12-22 18:52:46,-4.10,-4.10,-4.10,99.90,1025485,28,19945,-75
2021-12-22 18:53:17,-4.10,-4.10,-4.10,99.90,1027336,28,19965,-75
2021-12-22 18:53:47,-4.10,-4.10,-4.10,99.90,1024276,28,19922,-76
2021-12-22 18:54:18,-4.10,-4.10,-4.10,99.90,1024496,29,19982,-75
2021-12-22 18:54:49,-4.10,-4.10,-4.10,99.90,1024813,28,19914,-74
2021-12-22 18:55:22,-4.10,-4.10,-4.10,99.90,1020473,29,20257,-75
2021-12-22 18:55:54,-4.10,-4.10,-4.10,99.90,1024901,28,19921,-75
2021-12-22 18:56:26,-4.10,-4.10,-4.10,99.90,1028365,28,19917,-75
2021-12-22 18:56:56,-4.10,-4.10,-4.10,99.90,1027019,28,20324,-75
2021-12-22 18:57:27,-4.00,-4.00,-4.00,99.90,1028787,28,20405,-75
2021-12-22 18:57:58,-4.00,-4.00,-4.00,99.90,1026240,28,19962,-75
2021-12-22 18:58:29,-4.00,-4.00,-4.00,99.90,1024548,29,19907,-74
2021-12-22 18:58:59,-4.00,-4.00,-4.00,99.90,1024399,29,19918,-74
2021-12-22 18:59:30,-4.10,-4.10,-4.10,99.90,1024473,29,19907,-74
2021-12-22 19:00:01,-4.10,-4.10,-4.10,99.90,1029101,28,20000,-73
2021-12-22 19:00:37,-4.10,-4.10,-4.10,99.90,1033582,28,20283,-74
2021-12-22 19:01:07,-4.10,-4.10,-4.10,99.90,1036798,28,19936,-74
2021-12-22 19:01:38,-4.10,-4.10,-4.10,99.90,1031666,28,19967,-74
2021-12-22 19:02:09,-4.10,-4.10,-4.10,99.90,1032528,28,19906,-74
2021-12-22 19:02:40,-4.10,-4.10,-4.10,99.90,1032874,28,19928,-75
2021-12-22 19:03:10,-4.10,-4.10,-4.10,99.90,1033001,28,20318,-73
2021-12-22 19:03:41,-4.10,-4.10,-4.10,99.90,1036130,28,19955,-74
2021-12-22 19:04:12,-4.10,-4.10,-4.10,99.90,1028566,28,19906,-74
2021-12-22 19:04:42,-4.10,-4.10,-4.10,99.90,1032150,28,19912,-74
2021-12-22 19:05:13,-4.00,-4.00,-4.00,99.90,1032840,28,19948,-74
2021-12-22 19:05:44,-4.10,-4.10,-4.10,99.90,1029753,28,20305,-74
2021-12-22 19:06:15,-4.10,-4.10,-4.10,99.90,1034715,28,20001,-74
2021-12-22 19:06:48,-4.00,-4.00,-4.00,99.90,1028562,28,20259,-74
2021-12-22 19:07:18,-4.10,-4.10,-4.10,99.90,1028588,28,19941,-74
2021-12-22 19:07:49,-4.00,-4.00,-4.00,99.90,1028766,28,19934,-74
2021-12-22 19:08:20,-4.10,-4.10,-4.10,99.90,1028654,28,20402,-74
2021-12-22 19:08:50,-4.10,-4.10,-4.10,99.90,1036503,28,19905,-74
2021-12-22 19:09:21,-4.10,-4.10,-4.10,99.90,1036331,28,19905,-74
2021-12-22 19:09:52,-4.10,-4.10,-4.10,99.90,1031052,28,19912,-74
2021-12-22 19:10:23,-4.20,-4.20,-4.20,99.90,1027614,28,19913,-74
2021-12-22 19:10:53,-4.20,-4.20,-4.20,99.90,1024974,29,19910,-74
2021-12-22 19:11:24,-4.30,-4.30,-4.30,99.90,1024554,28,19961,-74
2021-12-22 19:11:56,-4.30,-4.30,-4.30,99.90,1020653,29,20578,-74
2021-12-22 19:12:26,-4.20,-4.20,-4.20,99.90,1022694,29,19950,-74
2021-12-22 19:12:57,-4.20,-4.20,-4.20,99.90,1024456,29,19906,-74
2021-12-22 19:13:28,-4.20,-4.20,-4.20,99.90,1021027,29,19907,-74
2021-12-22 19:13:58,-4.30,-4.30,-4.30,99.90,1020569,29,20038,-74
2021-12-22 19:14:29,-4.30,-4.30,-4.30,99.90,1023292,29,19948,-74
2021-12-22 19:15:00,-4.20,-4.20,-4.20,99.90,1023208,28,19907,-74
2021-12-22 19:15:32,-4.30,-4.30,-4.30,99.90,1028536,28,19929,-73
2021-12-22 19:16:02,-4.30,-4.30,-4.30,99.90,1029024,28,19913,-74
2021-12-22 19:16:33,-4.30,-4.30,-4.30,99.90,1028894,28,19993,-74
2021-12-22 19:17:03,-4.30,-4.30,-4.30,99.90,1024450,29,19902,-74
2021-12-22 19:17:34,-4.30,-4.30,-4.30,99.90,1024411,29,19902,-74
2021-12-22 19:18:05,-4.30,-4.30,-4.30,99.90,1020417,29,19903,-74
2021-12-22 19:18:38,-4.20,-4.20,-4.20,99.90,1017246,29,19919,-73
2021-12-22 19:19:09,-4.30,-4.30,-4.30,99.90,1024799,29,19903,-74
2021-12-22 19:19:39,-4.30,-4.30,-4.30,99.90,1028854,28,19902,-74
2021-12-22 19:20:10,-4.20,-4.20,-4.20,99.90,1032808,28,20240,-74
2021-12-22 19:20:41,-4.30,-4.30,-4.30,99.90,1032573,28,19906,-74
2021-12-22 19:21:12,-4.30,-4.30,-4.30,99.90,1032717,28,19933,-74
2021-12-22 19:21:43,-4.30,-4.30,-4.30,99.90,1032725,28,19925,-74
2021-12-22 19:22:14,-4.30,-4.30,-4.30,99.90,1032470,28,20393,-74
2021-12-22 19:22:44,-4.30,-4.30,-4.30,99.90,1036278,28,20478,-73
2021-12-22 19:23:15,-4.40,-4.40,-4.40,99.90,1036493,28,19905,-74
2021-12-22 19:23:46,-4.40,-4.40,-4.40,99.90,1029195,28,19922,-74
2021-12-22 19:24:17,-4.30,-4.30,-4.30,99.90,1024463,28,19902,-74
2021-12-22 19:24:47,-4.30,-4.30,-4.30,99.90,1028443,28,19903,-74
2021-12-22 19:25:18,-4.30,-4.30,-4.30,99.90,1024437,29,19909,-74
2021-12-22 19:25:49,-4.30,-4.30,-4.30,99.90,1024840,28,20371,-74
2021-12-22 19:26:20,-4.30,-4.30,-4.30,99.90,1032943,28,19913,-74
2021-12-22 19:26:50,-4.30,-4.30,-4.30,99.90,1028658,28,19918,-75
2021-12-22 19:27:21,-4.30,-4.30,-4.30,99.90,1028773,28,19903,-74
2021-12-22 19:27:52,-4.30,-4.30,-4.30,99.90,1028787,28,19910,-74
2021-12-22 19:28:23,-4.30,-4.30,-4.30,99.90,1024478,28,20331,-74
2021-12-22 19:28:54,-4.20,-4.20,-4.20,99.90,1021180,29,20344,-74
2021-12-22 19:29:24,-4.30,-4.30,-4.30,99.90,1020450,29,19903,-73
2021-12-22 19:29:55,-4.30,-4.30,-4.30,99.90,1020927,28,19913,-74
2021-12-22 19:30:26,-4.30,-4.30,-4.30,99.90,1028426,28,19934,-74
2021-12-22 19:30:57,-4.30,-4.30,-4.30,99.90,1024383,29,19942,-74
2021-12-22 19:31:28,-4.30,-4.30,-4.30,99.90,1024949,29,19914,-74
2021-12-22 19:31:59,-4.30,-4.30,-4.30,99.90,1026860,28,19929,-73
2021-12-22 19:32:29,-4.30,-4.30,-4.30,99.90,1028515,28,19910,-73
2021-12-22 19:33:01,-4.30,-4.30,-4.30,99.90,1028954,28,19941,-73
2021-12-22 19:33:31,-4.30,-4.30,-4.30,99.90,1028745,28,20000,-74
2021-12-22 19:34:02,-4.30,-4.30,-4.30,99.90,1028904,28,19910,-73
2021-12-22 19:34:33,-4.30,-4.30,-4.30,99.90,1028865,28,19906,-73
2021-12-22 19:35:04,-4.30,-4.30,-4.30,99.90,1028699,28,19933,-74
2021-12-22 19:35:35,-4.30,-4.30,-4.30,99.90,1028412,28,19914,-74
2021-12-22 19:36:06,-4.30,-4.30,-4.30,99.90,1028486,28,19913,-73
2021-12-22 19:36:38,-4.30,-4.30,-4.30,99.90,1028481,28,19913,-73
2021-12-22 19:37:08,-4.30,-4.30,-4.30,99.90,1025023,28,19926,-73
2021-12-22 19:37:39,-4.30,-4.30,-4.30,99.90,1028627,28,19945,-73
2021-12-22 19:38:11,-4.30,-4.30,-4.30,99.90,1028695,28,19906,-73
2021-12-22 19:38:41,-4.40,-4.40,-4.40,99.90,1024350,28,19913,-73
2021-12-22 19:39:12,-4.30,-4.30,-4.30,99.90,1028414,28,19945,-73
2021-12-22 19:39:42,-4.30,-4.30,-4.30,99.90,1028464,28,19953,-73
2021-12-22 19:40:14,-4.30,-4.30,-4.30,99.90,1028470,28,20013,-73
2021-12-22 19:40:46,-4.30,-4.30,-4.30,99.90,1028460,28,20523,-73
2021-12-22 19:41:16,-4.30,-4.30,-4.30,99.90,1024483,29,19906,-73
2021-12-22 19:41:47,-4.40,-4.40,-4.40,99.90,1024666,29,19906,-73
2021-12-22 19:42:17,-4.40,-4.40,-4.40,99.90,1024839,29,19917,-73
2021-12-22 19:42:48,-4.40,-4.40,-4.40,99.90,1024457,28,20275,-73
2021-12-22 19:43:19,-4.40,-4.40,-4.40,99.90,1024494,29,19942,-73
2021-12-22 19:43:49,-4.30,-4.30,-4.30,99.90,1024453,29,20391,-73
2021-12-22 19:44:20,-4.30,-4.30,-4.30,99.90,1020625,29,19917,-73
2021-12-22 19:44:51,-4.30,-4.30,-4.30,99.90,1024280,29,20430,-73
2021-12-22 19:45:21,-4.40,-4.40,-4.40,99.90,1028419,28,19906,-74
2021-12-22 19:45:52,-4.40,-4.40,-4.40,99.90,1024548,28,19914,-73
2021-12-22 19:46:24,-4.40,-4.40,-4.40,99.90,1024651,28,19907,-73
2021-12-22 19:46:54,-4.40,-4.40,-4.40,99.90,1028163,28,19906,-73
2021-12-22 19:47:25,-4.40,-4.40,-4.40,99.90,1017098,29,20010,-73
2021-12-22 19:47:55,-4.40,-4.40,-4.40,99.90,1024670,28,20673,-74
2021-12-22 19:48:26,-4.40,-4.40,-4.40,99.90,1024401,29,19917,-73
2021-12-22 19:48:57,-4.40,-4.40,-4.40,99.90,1024672,28,20321,-73
2021-12-22 19:49:27,-4.40,-4.40,-4.40,99.90,1032045,28,19936,-74
2021-12-22 19:49:58,-4.40,-4.40,-4.40,99.90,1028710,28,20571,-73
2021-12-22 19:50:30,-4.40,-4.40,-4.40,99.90,1032428,28,19910,-73
2021-12-22 19:51:00,-4.40,-4.40,-4.40,99.90,1032298,28,20461,-73
2021-12-22 19:51:31,-4.40,-4.40,-4.40,99.90,1032356,28,19906,-73
2021-12-22 19:52:01,-4.40,-4.40,-4.40,99.90,1028368,28,20005,-73
2021-12-22 19:52:32,-4.40,-4.40,-4.40,99.90,1028872,28,19978,-74
2021-12-22 19:53:04,-4.40,-4.40,-4.40,99.90,1024299,28,19910,-73
2021-12-22 19:53:35,-4.40,-4.40,-4.40,99.90,1020675,29,20284,-74
2021-12-22 19:54:06,-4.40,-4.40,-4.40,99.90,1024311,29,20374,-73
2021-12-22 19:54:36,-4.40,-4.40,-4.40,99.90,1024634,29,19907,-73
2021-12-22 19:55:08,-4.40,-4.40,-4.40,99.90,1025056,28,19946,-72
2021-12-22 19:55:40,-4.40,-4.40,-4.40,99.90,1036264,28,20374,-74
2021-12-22 19:56:10,-4.40,-4.40,-4.40,99.90,1036553,28,19905,-73
2021-12-22 19:56:41,-4.40,-4.40,-4.40,99.90,1036625,28,19910,-73
2021-12-22 19:57:12,-4.40,-4.40,-4.40,99.90,1032128,28,20500,-73
2021-12-22 19:57:43,-4.40,-4.40,-4.40,99.90,1028727,28,20342,-73
2021-12-22 19:58:14,-4.50,-4.50,-4.50,99.90,1024303,28,20052,-73
2021-12-22 19:58:45,-4.50,-4.50,-4.50,99.90,1024602,28,19945,-73
2021-12-22 19:59:15,-4.50,-4.50,-4.50,99.90,1028269,28,20033,-74
2021-12-22 19:59:46,-4.50,-4.50,-4.50,99.90,1028261,28,20055,-73
2021-12-22 20:00:18,-4.60,-4.60,-4.60,99.90,1028983,28,19960,-74
2021-12-22 20:00:49,-4.60,-4.60,-4.60,99.90,1028411,28,19953,-73
2021-12-22 20:01:19,-4.50,-4.50,-4.50,99.90,1028409,28,19912,-74
2021-12-22 20:01:50,-4.50,-4.50,-4.50,99.90,1028023,28,19914,-74
2021-12-22 20:02:21,-4.60,-4.60,-4.60,99.90,1028275,28,19907,-74
2021-12-22 20:02:51,-4.60,-4.60,-4.60,99.90,1028804,28,19915,-73
2021-12-22 20:03:22,-4.60,-4.60,-4.60,99.90,1028139,28,19913,-74
2021-12-22 20:03:53,-4.60,-4.60,-4.60,99.90,1028099,28,20391,-74
2021-12-22 20:04:26,-4.60,-4.60,-4.60,99.90,1028273,28,20342,-74
2021-12-22 20:04:56,-4.60,-4.60,-4.60,99.90,1029003,28,19910,-74
2021-12-22 20:05:28,-4.60,-4.60,-4.60,99.90,1036550,28,19912,-74
2021-12-22 20:05:58,-4.70,-4.70,-4.70,99.90,1031731,28,20479,-74
2021-12-22 20:06:29,-4.60,-4.60,-4.60,99.90,1028135,28,19928,-74
2021-12-22 20:06:59,-4.60,-4.60,-4.60,99.90,1023566,29,20034,-74
2021-12-22 20:07:30,-4.60,-4.60,-4.60,99.90,1028308,28,19952,-74
2021-12-22 20:08:03,-4.60,-4.60,-4.60,99.90,1028358,28,19910,-74
2021-12-22 20:08:34,-4.60,-4.60,-4.60,99.90,1028829,28,20295,-74
2021-12-22 20:09:04,-4.60,-4.60,-4.60,99.90,1027687,28,20252,-73
2021-12-22 20:09:35,-4.60,-4.60,-4.60,99.90,1024551,28,20328,-74
2021-12-22 20:10:09,-4.60,-4.60,-4.60,99.90,1028370,28,20315,-74
2021-12-22 20:10:40,-4.60,-4.60,-4.60,99.90,1021101,29,19915,-74
2021-12-22 20:11:11,-4.60,-4.60,-4.60,99.90,1024450,29,19907,-74
2021-12-22 20:11:41,-4.60,-4.60,-4.60,99.90,1024287,29,19906,-74
2021-12-22 20:12:12,-4.60,-4.60,-4.60,99.90,1018857,29,19910,-74
2021-12-22 20:12:43,-4.60,-4.60,-4.60,99.90,1024320,29,19938,-74
2021-12-22 20:13:13,-4.60,-4.60,-4.60,99.90,1024841,29,20347,-74
2021-12-22 20:13:44,-4.60,-4.60,-4.60,99.90,1024400,28,20064,-74
2021-12-22 20:14:15,-4.70,-4.70,-4.70,99.90,1028629,28,20006,-74
2021-12-22 20:14:45,-4.70,-4.70,-4.70,99.90,1028149,28,19906,-74
2021-12-22 20:15:17,-4.70,-4.70,-4.70,99.90,1028280,28,19931,-74
2021-12-22 20:15:47,-4.70,-4.70,-4.70,99.90,1028461,28,19906,-74
2021-12-22 20:16:20,-4.60,-4.60,-4.60,99.90,1024544,28,19903,-74
2021-12-22 20:16:53,-4.60,-4.60,-4.60,99.90,1028344,28,20634,-74
2021-12-22 20:17:23,-4.60,-4.60,-4.60,99.90,1024386,29,19907,-74
2021-12-22 20:17:54,-4.60,-4.60,-4.60,99.90,1024416,29,19906,-74
2021-12-22 20:18:25,-4.60,-4.60,-4.60,99.90,1025461,28,20406,-74
2021-12-22 20:18:56,-4.60,-4.60,-4.60,99.90,1028579,28,19937,-74
2021-12-22 20:19:26,-4.50,-4.50,-4.50,99.90,1028289,28,19937,-73
2021-12-22 20:19:57,-4.50,-4.50,-4.50,99.90,1028369,28,19917,-73
2021-12-22 20:20:27,-4.50,-4.50,-4.50,99.90,1028185,28,20417,-74
2021-12-22 20:20:58,-4.60,-4.60,-4.60,99.90,1028400,28,19925,-74
2021-12-22 20:21:29,-4.60,-4.60,-4.60,99.90,1028658,28,19938,-73
2021-12-22 20:21:59,-4.50,-4.50,-4.50,99.90,1028201,28,19906,-73
2021-12-22 20:22:30,-4.50,-4.50,-4.50,99.90,1024287,29,19909,-74
2021-12-22 20:23:00,-4.50,-4.50,-4.50,99.90,1024400,29,19906,-74
2021-12-22 20:23:31,-4.50,-4.50,-4.50,99.90,1024584,28,19958,-74
2021-12-22 20:24:02,-4.60,-4.60,-4.60,99.90,1028429,28,19983,-74
2021-12-22 20:24:33,-4.60,-4.60,-4.60,99.90,1028193,28,19926,-74
2021-12-22 20:25:05,-4.60,-4.60,-4.60,99.90,1028342,28,19993,-74
2021-12-22 20:25:37,-4.60,-4.60,-4.60,99.90,1028306,28,20009,-74
2021-12-22 20:26:07,-4.60,-4.60,-4.60,99.90,1028155,28,20276,-74
2021-12-22 20:26:38,-4.60,-4.60,-4.60,99.90,1032382,28,20675,-74
2021-12-22 20:27:09,-4.60,-4.60,-4.60,99.90,1032393,28,19936,-74
2021-12-22 20:27:41,-4.70,-4.70,-4.70,99.90,1032508,28,20397,-73
2021-12-22 20:28:11,-4.70,-4.70,-4.70,99.90,1031898,28,19902,-73
2021-12-22 20:28:42,-4.70,-4.70,-4.70,99.90,1028275,28,19902,-73
2021-12-22 20:29:12,-4.70,-4.70,-4.70,99.90,1032518,28,19902,-74
2021-12-22 20:29:43,-4.70,-4.70,-4.70,99.90,1032173,28,19937,-73
2021-12-22 20:30:20,-4.70,-4.70,-4.70,99.90,1036390,28,19909,-73
2021-12-22 20:30:50,-4.70,-4.70,-4.70,99.90,1035292,28,20322,-74
2021-12-22 20:31:21,-4.70,-4.70,-4.70,99.90,1034746,28,20801,-73
2021-12-22 20:31:51,-4.70,-4.70,-4.70,99.90,1031063,28,19925,-73
2021-12-22 20:32:22,-4.70,-4.70,-4.70,99.90,1024655,28,20001,-73
2021-12-22 20:32:53,-4.70,-4.70,-4.70,99.90,1024472,28,19907,-73
2021-12-22 20:33:24,-4.70,-4.70,-4.70,99.90,1024556,28,19993,-73
2021-12-22 20:33:55,-4.80,-4.80,-4.80,99.90,1024589,28,19913,-73
2021-12-22 20:34:25,-4.80,-4.80,-4.80,99.90,1020343,29,19907,-73
2021-12-22 20:34:57,-4.80,-4.80,-4.80,99.90,1020415,29,19907,-73
2021-12-22 20:35:29,-4.80,-4.80,-4.80,99.90,1020811,29,20570,-73
2021-12-22 20:36:00,-4.80,-4.80,-4.80,99.90,1024888,28,20057,-73
2021-12-22 20:36:31,-4.70,-4.70,-4.70,99.90,1028674,28,19941,-73
2021-12-22 20:37:02,-4.80,-4.80,-4.80,99.90,1032506,28,19952,-73
2021-12-22 20:37:33,-4.80,-4.80,-4.80,99.90,1028214,28,19910,-73
2021-12-22 20:38:04,-4.80,-4.80,-4.80,99.90,1024176,29,19906,-73
2021-12-22 20:38:34,-4.80,-4.80,-4.80,99.90,1020450,29,20386,-74
2021-12-22 20:39:06,-4.90,-4.90,-4.90,99.90,1016219,29,20324,-74
2021-12-22 20:39:36,-4.90,-4.90,-4.90,99.90,1024356,28,19977,-73
2021-12-22 20:40:07,-4.90,-4.90,-4.90,99.90,1027004,28,20286,-73
2021-12-22 20:40:39,-4.90,-4.90,-4.90,99.90,1024451,28,19907,-73
2021-12-22 20:41:10,-4.90,-4.90,-4.90,99.90,1029375,28,20048,-73
2021-12-22 20:41:41,-4.90,-4.90,-4.90,99.90,1028271,28,19960,-74
2021-12-22 20:42:11,-5.00,-5.00,-5.00,99.90,1029101,28,19906,-73
2021-12-22 20:42:42,-5.00,-5.00,-5.00,99.90,1028259,28,20494,-74
2021-12-22 20:43:13,-5.00,-5.00,-5.00,99.90,1028237,28,19910,-74
2021-12-22 20:43:44,-4.90,-4.90,-4.90,99.90,1027694,28,19906,-74
2021-12-22 20:44:14,-5.00,-5.00,-5.00,99.90,1024101,28,19914,-74
2021-12-22 20:44:46,-5.00,-5.00,-5.00,99.90,1028178,28,19918,-74
2021-12-22 20:45:21,-4.90,-4.90,-4.90,99.90,1027071,28,20374,-73
2021-12-22 20:45:51,-4.90,-4.90,-4.90,99.90,1028063,28,20310,-73
2021-12-22 20:46:22,-4.90,-4.90,-4.90,99.90,1028223,28,20463,-74
2021-12-22 20:46:53,-4.90,-4.90,-4.90,99.90,1028003,28,19906,-74
2021-12-22 20:47:23,-4.90,-4.90,-4.90,99.90,1032489,28,19965,-76
2021-12-22 20:47:54,-5.00,-5.00,-5.00,99.90,1032425,28,20355,-76
2021-12-22 20:48:26,-4.90,-4.90,-4.90,99.90,1036169,28,19906,-75
2021-12-22 20:48:58,-4.90,-4.90,-4.90,99.90,1032082,28,19964,-76
2021-12-22 20:49:29,-4.90,-4.90,-4.90,99.90,1032316,28,19906,-75
2021-12-22 20:49:59,-5.00,-5.00,-5.00,99.90,1024769,28,19910,-75
2021-12-22 20:50:30,-5.00,-5.00,-5.00,99.90,1024795,28,19914,-75
2021-12-22 20:51:01,-5.00,-5.00,-5.00,99.90,1024064,29,19911,-76
2021-12-22 20:51:32,-5.00,-5.00,-5.00,99.90,1020751,28,20013,-77
2021-12-22 20:52:03,-5.00,-5.00,-5.00,99.90,1024475,29,19910,-76
2021-12-22 20:52:33,-4.90,-4.90,-4.90,99.90,1025203,28,19949,-77
2021-12-22 20:53:04,-5.00,-5.00,-5.00,99.90,1020454,28,20342,-76
2021-12-22 20:53:35,-5.00,-5.00,-5.00,99.90,1016389,29,20399,-76
2021-12-22 20:54:05,-4.90,-4.90,-4.90,99.90,1012495,29,20387,-75
2021-12-22 20:54:36,-5.00,-5.00,-5.00,99.90,1012713,29,20548,-75
2021-12-22 20:55:10,-4.90,-4.90,-4.90,99.90,1021141,29,19918,-75
2021-12-22 20:55:41,-5.00,-5.00,-5.00,99.90,1020774,29,20068,-76
2021-12-22 20:56:12,-5.00,-5.00,-5.00,99.90,1016994,29,19915,-75
2021-12-22 20:56:42,-5.00,-5.00,-5.00,99.90,1020492,29,19958,-75
2021-12-22 20:57:13,-5.00,-5.00,-5.00,99.90,1020849,29,19914,-75
2021-12-22 20:57:44,-5.00,-5.00,-5.00,99.90,1025423,28,20012,-75
2021-12-22 20:58:15,-5.00,-5.00,-5.00,99.90,1028212,28,19992,-76
2021-12-22 20:58:46,-5.00,-5.00,-5.00,99.90,1027520,28,20034,-76
2021-12-22 20:59:19,-5.00,-5.00,-5.00,99.90,1027971,28,19906,-75
2021-12-22 20:59:50,-5.00,-5.00,-5.00,99.90,1024365,28,19907,-76
2021-12-22 21:00:24,-5.00,-5.00,-5.00,99.90,1032270,28,19977,-75
2021-12-22 21:00:54,-5.00,-5.00,-5.00,99.90,1027598,28,19906,-75
2021-12-22 21:01:26,-5.00,-5.00,-5.00,99.90,1028908,28,19917,-75
2021-12-22 21:01:56,-5.00,-5.00,-5.00,99.90,1022110,29,19910,-75
2021-12-22 21:02:28,-5.10,-5.10,-5.10,99.90,1016461,29,19934,-75
2021-12-22 21:02:58,-5.10,-5.10,-5.10,99.90,1020922,29,20339,-74
2021-12-22 21:03:29,-5.10,-5.10,-5.10,99.90,1020772,28,20389,-75
2021-12-22 21:04:00,-5.10,-5.10,-5.10,99.90,1024250,28,19934,-75
2021-12-22 21:04:31,-5.20,-5.20,-5.20,99.90,1028265,28,19928,-75
2021-12-22 21:05:01,-5.10,-5.10,-5.10,99.90,1028325,28,19906,-74
2021-12-22 21:05:33,-5.20,-5.20,-5.20,99.90,1025153,28,19910,-76
2021-12-22 21:06:03,-5.20,-5.20,-5.20,99.90,1028222,28,19914,-76
2021-12-22 21:06:34,-5.20,-5.20,-5.20,99.90,1024238,28,19942,-75
2021-12-22 21:07:04,-5.10,-5.10,-5.10,99.90,1024690,28,19910,-76
2021-12-22 21:07:36,-5.10,-5.10,-5.10,99.90,1028242,28,19914,-75
2021-12-22 21:08:08,-5.10,-5.10,-5.10,99.90,1024893,28,19914,-74
2021-12-22 21:08:40,-5.10,-5.10,-5.10,99.90,1024550,29,20295,-75
2021-12-22 21:09:10,-5.10,-5.10,-5.10,99.90,1024923,28,19922,-76
2021-12-22 21:09:42,-5.10,-5.10,-5.10,99.90,1028436,28,20307,-76
2021-12-22 21:10:14,-5.10,-5.10,-5.10,99.90,1028570,28,20299,-75
2021-12-22 21:10:45,-5.00,-5.00,-5.00,99.90,1028837,28,19910,-75
2021-12-22 21:11:17,-5.00,-5.00,-5.00,99.90,1028650,28,19945,-74
2021-12-22 21:11:49,-5.00,-5.00,-5.00,99.90,1028769,28,20004,-76
2021-12-22 21:12:20,-5.10,-5.10,-5.10,99.90,1032140,28,19921,-73
2021-12-22 21:12:57,-5.00,-5.00,-5.00,99.90,1032490,28,19910,-74
2021-12-22 21:13:30,-5.00,-5.00,-5.00,99.90,1036870,28,20406,-73
2021-12-22 21:14:00,-4.90,-4.90,-4.90,99.90,1036445,28,19905,-73
2021-12-22 21:14:31,-5.00,-5.00,-5.00,99.90,1032475,28,19949,-73
2021-12-22 21:15:03,-5.10,-5.10,-5.10,99.90,1023975,28,19906,-75
2021-12-22 21:15:34,-5.00,-5.00,-5.00,99.90,1020590,29,19907,-74
2021-12-22 21:16:05,-5.00,-5.00,-5.00,99.90,1020427,29,19913,-73
2021-12-22 21:16:37,-5.00,-5.00,-5.00,99.90,1021457,28,19907,-73
2021-12-22 21:17:08,-5.00,-5.00,-5.00,99.90,1020336,29,20487,-73
2021-12-22 21:17:40,-5.00,-5.00,-5.00,99.90,1020341,29,19913,-73
2021-12-22 21:18:11,-5.00,-5.00,-5.00,99.90,1021536,29,19932,-73
2021-12-22 21:18:43,-5.00,-5.00,-5.00,99.90,1021020,28,19967,-74
2021-12-22 21:19:13,-5.00,-5.00,-5.00,99.90,1023991,29,20416,-73
2021-12-22 21:19:44,-5.10,-5.10,-5.10,99.90,1024382,29,20491,-73
2021-12-22 21:20:15,-5.10,-5.10,-5.10,99.90,1024365,28,19954,-73
2021-12-22 21:20:46,-5.10,-5.10,-5.10,99.90,1027893,28,19906,-72
2021-12-22 21:21:16,-5.10,-5.10,-5.10,99.90,1028539,28,19906,-73
2021-12-22 21:21:47,-5.20,-5.20,-5.20,99.90,1027968,28,20453,-73
2021-12-22 21:22:18,-5.20,-5.20,-5.20,99.90,1027922,28,19957,-73
2021-12-22 21:22:50,-5.20,-5.20,-5.20,99.90,1023821,28,20387,-73
2021-12-22 21:23:20,-5.20,-5.20,-5.20,99.90,1028230,28,19914,-73
2021-12-22 21:23:51,-5.10,-5.10,-5.10,99.90,1028217,28,20265,-73
2021-12-22 21:24:22,-5.10,-5.10,-5.10,99.90,1028093,28,19906,-74
2021-12-22 21:24:54,-5.10,-5.10,-5.10,99.90,1036070,28,19909,-73
2021-12-22 21:25:25,-5.10,-5.10,-5.10,99.90,1028130,28,19974,-73
2021-12-22 21:25:55,-5.10,-5.10,-5.10,99.90,1028292,28,19954,-73
2021-12-22 21:26:26,-5.10,-5.10,-5.10,99.90,1026980,28,21618,-74
2021-12-22 21:26:57,-5.10,-5.10,-5.10,99.90,1024319,28,19938,-73
2021-12-22 21:27:27,-5.20,-5.20,-5.20,99.90,1028610,28,19906,-73
2021-12-22 21:27:58,-5.20,-5.20,-5.20,99.90,1028253,28,19961,-73
2021-12-22 21:28:28,-5.20,-5.20,-5.20,99.90,1028128,28,19907,-73
2021-12-22 21:29:00,-5.20,-5.20,-5.20,99.90,1028640,28,20000,-74
2021-12-22 21:29:31,-5.20,-5.20,-5.20,99.90,1024093,29,19906,-73
2021-12-22 21:30:02,-5.20,-5.20,-5.20,99.90,1024737,29,19997,-74
2021-12-22 21:30:33,-5.20,-5.20,-5.20,99.90,1032858,28,19920,-73
2021-12-22 21:31:04,-5.20,-5.20,-5.20,99.90,1032158,28,19906,-73
2021-12-22 21:31:35,-5.20,-5.20,-5.20,99.90,1028358,28,19914,-73
2021-12-22 21:32:05,-5.20,-5.20,-5.20,99.90,1028260,28,19941,-72
2021-12-22 21:32:36,-5.20,-5.20,-5.20,99.90,1024495,28,20511,-73
2021-12-22 21:33:09,-5.10,-5.10,-5.10,99.90,1032368,28,19909,-72
2021-12-22 21:33:39,-5.10,-5.10,-5.10,99.90,1025196,28,19908,-73
2021-12-22 21:34:10,-5.10,-5.10,-5.10,99.90,1028439,28,19905,-73
2021-12-22 21:34:41,-5.10,-5.10,-5.10,99.90,1023853,29,19941,-74
2021-12-22 21:35:12,-5.10,-5.10,-5.10,99.90,1016581,29,19903,-75
2021-12-22 21:35:42,-5.10,-5.10,-5.10,99.90,1024174,29,19902,-75
2021-12-22 21:36:13,-5.20,-5.20,-5.20,99.90,1024460,28,19906,-75
2021-12-22 21:36:44,-5.20,-5.20,-5.20,99.90,1028350,28,19906,-73
2021-12-22 21:37:14,-5.20,-5.20,-5.20,99.90,1028664,28,20331,-74
2021-12-22 21:37:45,-5.20,-5.20,-5.20,99.90,1028207,28,20318,-74
2021-12-22 21:38:16,-5.20,-5.20,-5.20,99.90,1028201,28,19937,-73
2021-12-22 21:38:46,-5.20,-5.20,-5.20,99.90,1028120,28,19906,-73
2021-12-22 21:39:17,-5.20,-5.20,-5.20,99.90,1024257,28,19914,-73
2021-12-22 21:39:48,-5.20,-5.20,-5.20,99.90,1028124,28,19910,-73
2021-12-22 21:40:18,-5.20,-5.20,-5.20,99.90,1028329,28,19910,-73
2021-12-22 21:40:49,-5.20,-5.20,-5.20,99.90,1024123,28,19968,-74
2021-12-22 21:41:20,-5.20,-5.20,-5.20,99.90,1024293,29,20458,-73
2021-12-22 21:41:50,-5.30,-5.30,-5.30,99.90,1020188,29,20356,-73
2021-12-22 21:42:22,-5.20,-5.20,-5.20,99.90,1024777,28,19949,-73
2021-12-22 21:42:53,-5.20,-5.20,-5.20,99.90,1024563,28,19906,-74
2021-12-22 21:43:24,-5.10,-5.10,-5.10,99.90,1024562,28,19910,-74
2021-12-22 21:43:54,-5.20,-5.20,-5.20,99.90,1027899,28,19925,-73
2021-12-22 21:44:25,-5.20,-5.20,-5.20,99.90,1024380,28,20382,-73
2021-12-22 21:44:55,-5.20,-5.20,-5.20,99.90,1032613,28,19909,-73
2021-12-22 21:45:26,-5.20,-5.20,-5.20,99.90,1036481,28,19938,-73
2021-12-22 21:45:57,-5.20,-5.20,-5.20,99.90,1036400,28,20394,-73
2021-12-22 21:46:27,-5.20,-5.20,-5.20,99.90,1035958,28,19984,-73
2021-12-22 21:46:58,-5.30,-5.30,-5.30,99.90,1028413,28,19910,-73
2021-12-22 21:47:29,-5.30,-5.30,-5.30,99.90,1032939,28,19905,-73
2021-12-22 21:47:59,-5.30,-5.30,-5.30,99.90,1032163,28,20010,-73
2021-12-22 21:48:31,-5.30,-5.30,-5.30,99.90,1030873,28,19914,-73
2021-12-22 21:49:02,-5.30,-5.30,-5.30,99.90,1024024,28,19943,-73
2021-12-22 21:49:36,-5.30,-5.30,-5.30,99.90,1025585,28,19967,-74
2021-12-22 21:50:07,-5.30,-5.30,-5.30,99.90,1027652,28,19989,-73
2021-12-22 21:50:38,-5.20,-5.20,-5.20,99.90,1024156,29,19914,-73
2021-12-22 21:51:09,-5.20,-5.20,-5.20,99.90,1024161,29,19968,-73
2021-12-22 21:51:39,-5.20,-5.20,-5.20,99.90,1027882,28,19913,-73
2021-12-22 21:52:10,-5.20,-5.20,-5.20,99.90,1028257,28,19906,-73
2021-12-22 21:52:41,-5.10,-5.10,-5.10,99.90,1032590,28,19913,-73
2021-12-22 21:53:12,-5.20,-5.20,-5.20,99.90,1028121,28,19936,-73
2021-12-22 21:53:42,-5.20,-5.20,-5.20,99.90,1028042,28,19906,-73
2021-12-22 21:54:13,-5.20,-5.20,-5.20,99.90,1028103,28,19945,-73
2021-12-22 21:54:43,-5.20,-5.20,-5.20,99.90,1024351,28,20005,-73
2021-12-22 21:55:18,-5.20,-5.20,-5.20,99.90,1024646,29,19953,-73
2021-12-22 21:55:48,-5.20,-5.20,-5.20,99.90,1024192,29,19929,-74
2021-12-22 21:56:19,-5.20,-5.20,-5.20,99.90,1024694,28,20119,-73
2021-12-22 21:56:50,-5.20,-5.20,-5.20,99.90,1028871,28,19996,-73
2021-12-22 21:57:20,-5.20,-5.20,-5.20,99.90,1032311,28,19944,-73
2021-12-22 21:57:51,-5.20,-5.20,-5.20,99.90,1032390,28,19941,-73
2021-12-22 21:58:22,-5.20,-5.20,-5.20,99.90,1031930,28,19912,-73
2021-12-22 21:58:53,-5.20,-5.20,-5.20,99.90,1027980,28,19906,-73
2021-12-22 21:59:23,-5.20,-5.20,-5.20,99.90,1027966,28,19902,-74
2021-12-22 21:59:54,-5.20,-5.20,-5.20,99.90,1028160,28,19902,-72
2021-12-22 22:00:25,-5.20,-5.20,-5.20,99.90,1032408,28,19909,-72
2021-12-22 22:00:55,-5.20,-5.20,-5.20,99.90,1031970,28,20000,-72
2021-12-22 22:01:26,-5.20,-5.20,-5.20,99.90,1032057,28,19902,-72
2021-12-22 22:01:57,-5.20,-5.20,-5.20,99.90,1032061,28,19902,-72
2021-12-22 22:02:27,-5.20,-5.20,-5.20,99.90,1028267,28,19903,-72
2021-12-22 22:02:58,-5.20,-5.20,-5.20,99.90,1028613,28,19975,-72
2021-12-22 22:03:29,-5.20,-5.20,-5.20,99.90,1028459,28,19902,-72
2021-12-22 22:04:01,-5.20,-5.20,-5.20,99.90,1028098,28,20034,-72
2021-12-22 22:04:32,-5.20,-5.20,-5.20,99.90,1028207,28,19948,-72
2021-12-22 22:05:06,-5.10,-5.10,-5.10,99.90,1028286,28,19997,-73
2021-12-22 22:05:37,-5.20,-5.20,-5.20,99.90,1025130,28,19910,-74
2021-12-22 22:06:07,-5.20,-5.20,-5.20,99.90,1027965,28,19924,-72
2021-12-22 22:06:38,-5.10,-5.10,-5.10,99.90,1024113,29,19925,-71
2021-12-22 22:07:11,-5.20,-5.20,-5.20,99.90,1024254,28,19997,-72
2021-12-22 22:07:42,-5.20,-5.20,-5.20,99.90,1028049,28,20357,-72
2021-12-22 22:08:13,-5.20,-5.20,-5.20,99.90,1028760,28,19988,-73
2021-12-22 22:08:44,-5.20,-5.20,-5.20,99.90,1036184,28,19951,-72
2021-12-22 22:09:15,-5.20,-5.20,-5.20,99.90,1027725,28,20351,-72
2021-12-22 22:09:46,-5.20,-5.20,-5.20,99.90,1028030,28,20314,-72
2021-12-22 22:10:18,-5.20,-5.20,-5.20,99.90,1027793,28,19909,-71
2021-12-22 22:10:48,-5.20,-5.20,-5.20,99.90,1024564,28,19903,-74
2021-12-22 22:11:19,-5.10,-5.10,-5.10,99.90,1028202,28,19909,-72
2021-12-22 22:11:51,-5.10,-5.10,-5.10,99.90,1028555,28,19953,-72
2021-12-22 22:12:21,-5.10,-5.10,-5.10,99.90,1028324,28,19965,-72
2021-12-22 22:12:52,-5.10,-5.10,-5.10,99.90,1028472,28,19906,-73
2021-12-22 22:13:23,-5.10,-5.10,-5.10,99.90,1032183,28,20271,-72
2021-12-22 22:13:53,-5.10,-5.10,-5.10,99.90,1032102,28,19933,-72
2021-12-22 22:14:24,-5.10,-5.10,-5.10,99.90,1031998,28,20358,-72
2021-12-22 22:14:55,-5.00,-5.00,-5.00,99.90,1032087,28,19937,-72
2021-12-22 22:15:25,-5.10,-5.10,-5.10,99.90,1028033,28,20346,-72
2021-12-22 22:15:56,-5.00,-5.00,-5.00,99.90,1028077,28,20395,-72
2021-12-22 22:16:28,-5.00,-5.00,-5.00,99.90,1020131,29,19911,-72
2021-12-22 22:16:59,-5.00,-5.00,-5.00,99.90,1020181,29,20272,-72
2021-12-22 22:17:29,-4.90,-4.90,-4.90,99.90,1020174,29,20370,-72
2021-12-22 22:18:00,-5.00,-5.00,-5.00,99.90,1020658,28,19926,-72
2021-12-22 22:18:31,-5.00,-5.00,-5.00,99.90,1028213,28,19906,-72
2021-12-22 22:19:02,-4.90,-4.90,-4.90,99.90,1031084,28,19909,-72
2021-12-22 22:19:33,-4.90,-4.90,-4.90,99.90,1027898,28,19918,-72
2021-12-22 22:20:04,-4.90,-4.90,-4.90,99.90,1027855,28,19938,-72
2021-12-22 22:20:35,-4.90,-4.90,-4.90,99.90,1032016,28,19909,-72
2021-12-22 22:21:05,-4.90,-4.90,-4.90,99.90,1028075,28,19949,-72
2021-12-22 22:21:36,-4.90,-4.90,-4.90,99.90,1024149,29,19917,-72
2021-12-22 22:22:07,-4.90,-4.90,-4.90,99.90,1023845,28,19906,-72
2021-12-22 22:22:38,-4.90,-4.90,-4.90,99.90,1020405,29,19907,-72
2021-12-22 22:23:08,-4.90,-4.90,-4.90,99.90,1020182,29,19918,-72
2021-12-22 22:23:39,-4.80,-4.80,-4.80,99.90,1020382,29,19947,-72
2021-12-22 22:24:10,-4.80,-4.80,-4.80,99.90,1028482,28,19929,-72
2021-12-22 22:24:41,-4.90,-4.90,-4.90,99.90,1028135,28,20009,-73
2021-12-22 22:25:16,-4.90,-4.90,-4.90,99.90,1028179,28,19906,-72
2021-12-22 22:25:46,-4.90,-4.90,-4.90,99.90,1028147,28,20046,-72
2021-12-22 22:26:17,-4.80,-4.80,-4.80,99.90,1028541,28,19913,-72
2021-12-22 22:26:48,-4.80,-4.80,-4.80,99.90,1028357,28,19914,-72
2021-12-22 22:27:20,-4.80,-4.80,-4.80,99.90,1028243,28,19906,-73
2021-12-22 22:27:52,-4.80,-4.80,-4.80,99.90,1028108,28,19913,-72
2021-12-22 22:28:23,-4.90,-4.90,-4.90,99.90,1028059,28,19913,-72
2021-12-22 22:28:53,-4.80,-4.80,-4.80,99.90,1027980,28,19961,-72
2021-12-22 22:29:24,-4.80,-4.80,-4.80,99.90,1024142,29,19969,-72
2021-12-22 22:29:54,-4.80,-4.80,-4.80,99.90,1020131,29,20540,-72
2021-12-22 22:30:26,-4.80,-4.80,-4.80,99.90,1012757,29,19907,-72
2021-12-22 22:30:57,-4.80,-4.80,-4.80,99.90,1017024,29,19911,-73
2021-12-22 22:31:27,-4.90,-4.90,-4.90,99.90,1017061,29,19915,-72
2021-12-22 22:31:58,-4.80,-4.80,-4.80,99.90,1021458,28,20372,-72
2021-12-22 22:32:29,-4.80,-4.80,-4.80,99.90,1028806,28,19912,-73
2021-12-22 22:32:59,-4.80,-4.80,-4.80,99.90,1028883,28,19985,-72
2021-12-22 22:33:30,-4.80,-4.80,-4.80,99.90,1028889,28,19913,-73
2021-12-22 22:34:01,-4.70,-4.70,-4.70,99.90,1027779,28,20008,-73
2021-12-22 22:34:31,-4.70,-4.70,-4.70,99.90,1028573,28,19906,-72
2021-12-22 22:35:02,-4.70,-4.70,-4.70,99.90,1028687,28,19914,-73
2021-12-22 22:35:33,-4.70,-4.70,-4.70,99.90,1028704,28,19969,-73
2021-12-22 22:36:03,-4.70,-4.70,-4.70,99.90,1028553,28,20286,-73
2021-12-22 22:36:34,-4.70,-4.70,-4.70,99.90,1028669,28,19914,-73
2021-12-22 22:37:04,-4.70,-4.70,-4.70,99.90,1029247,28,20041,-72
2021-12-22 22:37:35,-4.70,-4.70,-4.70,99.90,1028611,28,19913,-72
2021-12-22 22:38:05,-4.60,-4.60,-4.60,99.90,1024814,28,19958,-72
2021-12-22 22:38:36,-4.60,-4.60,-4.60,99.90,1028791,28,19906,-72
2021-12-22 22:39:07,-4.60,-4.60,-4.60,99.90,1025021,28,20018,-73
2021-12-22 22:39:37,-4.60,-4.60,-4.60,99.90,1028923,28,20012,-72
2021-12-22 22:40:08,-4.70,-4.70,-4.70,99.90,1024753,29,19910,-72
2021-12-22 22:40:39,-4.60,-4.60,-4.60,99.90,1024989,28,20391,-72
2021-12-22 22:41:09,-4.70,-4.70,-4.70,99.90,1028678,28,19916,-72
2021-12-22 22:41:40,-4.70,-4.70,-4.70,99.90,1024967,28,19907,-72
2021-12-22 22:42:11,-4.70,-4.70,-4.70,99.90,1029006,28,19910,-73
2021-12-22 22:42:42,-4.70,-4.70,-4.70,99.90,1028817,28,19910,-72
2021-12-22 22:43:12,-4.70,-4.70,-4.70,99.90,1031024,28,19909,-72
2021-12-22 22:43:43,-4.70,-4.70,-4.70,99.90,1033505,28,19913,-73
2021-12-22 22:44:13,-4.60,-4.60,-4.60,99.90,1032863,28,19978,-72
2021-12-22 22:44:44,-4.60,-4.60,-4.60,99.90,1032458,28,19985,-72
2021-12-22 22:45:16,-4.60,-4.60,-4.60,99.90,1024971,28,19913,-73
2021-12-22 22:45:48,-4.60,-4.60,-4.60,99.90,1028582,28,19957,-72
2021-12-22 22:46:19,-4.50,-4.50,-4.50,99.90,1024850,28,19906,-72
2021-12-22 22:46:50,-4.50,-4.50,-4.50,99.90,1024697,29,19970,-72
2021-12-22 22:47:20,-4.50,-4.50,-4.50,99.90,1024387,29,20042,-73
2021-12-22 22:47:51,-4.50,-4.50,-4.50,99.90,1024875,29,20025,-72
2021-12-22 22:48:22,-4.50,-4.50,-4.50,99.90,1020955,29,19906,-72
2021-12-22 22:48:52,-4.50,-4.50,-4.50,99.90,1028670,28,19906,-72
2021-12-22 22:49:23,-4.50,-4.50,-4.50,99.90,1024469,29,19989,-72
2021-12-22 22:49:53,-4.50,-4.50,-4.50,99.90,1025017,28,20398,-72
2021-12-22 22:50:25,-4.50,-4.50,-4.50,99.90,1024819,29,20359,-72
2021-12-22 22:50:56,-4.50,-4.50,-4.50,99.90,1016840,29,19914,-72
2021-12-22 22:51:26,-4.50,-4.50,-4.50,99.90,1021183,29,19954,-73
2021-12-22 22:51:57,-4.50,-4.50,-4.50,99.90,1022340,28,19966,-73
2021-12-22 22:52:30,-4.50,-4.50,-4.50,99.90,1024848,28,20103,-72
2021-12-22 22:53:01,-4.40,-4.40,-4.40,99.90,1028281,28,19910,-73
2021-12-22 22:53:31,-4.40,-4.40,-4.40,99.90,1023788,28,19918,-72
2021-12-22 22:54:02,-4.40,-4.40,-4.40,99.90,1025503,28,19933,-73
2021-12-22 22:54:33,-4.40,-4.40,-4.40,99.90,1024479,29,19934,-73
2021-12-22 22:55:04,-4.40,-4.40,-4.40,99.90,1024689,29,19999,-72
2021-12-22 22:55:34,-4.40,-4.40,-4.40,99.90,1025156,29,19907,-72
2021-12-22 22:56:05,-4.40,-4.40,-4.40,99.90,1024555,29,19910,-72
2021-12-22 22:56:36,-4.40,-4.40,-4.40,99.90,1025098,29,19907,-73
2021-12-22 22:57:06,-4.40,-4.40,-4.40,99.90,1024650,28,20282,-73
2021-12-22 22:57:37,-4.30,-4.30,-4.30,99.90,1028754,28,19996,-72
2021-12-22 22:58:07,-4.30,-4.30,-4.30,99.90,1028782,28,19906,-73
2021-12-22 22:58:38,-4.30,-4.30,-4.30,99.90,1028594,28,20367,-72
2021-12-22 22:59:09,-4.30,-4.30,-4.30,99.90,1032704,28,19956,-72
2021-12-22 22:59:39,-4.30,-4.30,-4.30,99.90,1028766,28,20315,-73
2021-12-22 23:00:22,-4.30,-4.30,-4.30,99.90,1028714,28,19906,-73
2021-12-22 23:00:52,-4.30,-4.30,-4.30,99.90,1026892,28,20318,-72
2021-12-22 23:01:23,-4.30,-4.30,-4.30,99.90,1026559,28,20394,-72
2021-12-22 23:01:54,-4.20,-4.20,-4.20,99.90,1028871,28,19913,-73
2021-12-22 23:02:25,-4.30,-4.30,-4.30,99.90,1032672,28,20348,-73
2021-12-22 23:02:56,-4.30,-4.30,-4.30,99.90,1028603,28,19906,-73
2021-12-22 23:03:27,-4.30,-4.30,-4.30,99.90,1028784,28,19948,-73
2021-12-22 23:03:57,-4.30,-4.30,-4.30,99.90,1028395,28,20391,-73
2021-12-22 23:04:28,-4.30,-4.30,-4.30,99.90,1024820,28,19907,-72
2021-12-22 23:04:58,-4.30,-4.30,-4.30,99.90,1028472,28,19906,-73
2021-12-22 23:05:30,-4.30,-4.30,-4.30,99.90,1032814,28,19905,-73
2021-12-22 23:06:00,-4.30,-4.30,-4.30,99.90,1032509,28,19905,-73
2021-12-22 23:06:31,-4.30,-4.30,-4.30,99.90,1032770,28,19988,-73
2021-12-22 23:07:02,-4.20,-4.20,-4.20,99.90,1028570,28,19980,-72
2021-12-22 23:07:32,-4.20,-4.20,-4.20,99.90,1024765,29,19910,-72
2021-12-22 23:08:03,-4.20,-4.20,-4.20,99.90,1024614,28,20025,-73
2021-12-22 23:08:34,-4.20,-4.20,-4.20,99.90,1024965,29,19910,-73
2021-12-22 23:09:04,-4.20,-4.20,-4.20,99.90,1024570,29,19910,-73
2021-12-22 23:09:35,-4.20,-4.20,-4.20,99.90,1024732,29,19907,-72
2021-12-22 23:10:06,-4.10,-4.10,-4.10,99.90,1024748,29,20407,-72
2021-12-22 23:10:38,-4.20,-4.20,-4.20,99.90,1024543,29,19906,-73
2021-12-22 23:11:09,-4.20,-4.20,-4.20,99.90,1024833,29,19910,-73
2021-12-22 23:11:39,-4.20,-4.20,-4.20,99.90,1024819,29,19942,-73
2021-12-22 23:12:10,-4.20,-4.20,-4.20,99.90,1029078,28,19913,-72
2021-12-22 23:12:41,-4.20,-4.20,-4.20,99.90,1028285,28,19913,-72
2021-12-22 23:13:17,-4.30,-4.30,-4.30,99.90,1028534,28,19937,-73
2021-12-22 23:13:48,-4.30,-4.30,-4.30,99.90,1023963,29,19938,-73
2021-12-22 23:14:19,-4.30,-4.30,-4.30,99.90,1021632,29,19915,-73
2021-12-22 23:14:49,-4.30,-4.30,-4.30,99.90,1024840,29,19907,-73
2021-12-22 23:15:21,-4.30,-4.30,-4.30,99.90,1024637,29,20074,-72
2021-12-22 23:15:52,-4.30,-4.30,-4.30,99.90,1020751,29,19906,-72
2021-12-22 23:16:28,-4.30,-4.30,-4.30,99.90,1024833,29,19949,-73
2021-12-22 23:17:00,-4.20,-4.20,-4.20,99.90,1024811,29,19909,-74
2021-12-22 23:17:31,-4.30,-4.30,-4.30,99.90,1025834,28,19910,-72
2021-12-22 23:18:05,-4.30,-4.30,-4.30,99.90,1027611,28,19909,-72
2021-12-22 23:18:37,-4.40,-4.40,-4.40,99.90,1024976,28,19910,-72
2021-12-22 23:19:08,-4.30,-4.30,-4.30,99.90,1025209,28,19954,-72
2021-12-22 23:19:39,-4.30,-4.30,-4.30,99.90,1025639,28,19926,-73
2021-12-22 23:20:13,-4.30,-4.30,-4.30,99.90,1024877,29,19902,-73
2021-12-22 23:20:43,-4.30,-4.30,-4.30,99.90,1024921,28,20323,-73
2021-12-22 23:21:14,-4.40,-4.40,-4.40,99.90,1024964,29,20645,-72
2021-12-22 23:21:45,-4.30,-4.30,-4.30,99.90,1032604,28,19909,-72
2021-12-22 23:22:16,-4.30,-4.30,-4.30,99.90,1029428,28,19909,-73
2021-12-22 23:22:46,-4.30,-4.30,-4.30,99.90,1028683,28,19902,-72
2021-12-22 23:23:17,-4.30,-4.30,-4.30,99.90,1028476,28,19902,-73
2021-12-22 23:23:47,-4.30,-4.30,-4.30,99.90,1024760,29,20035,-73
2021-12-22 23:24:18,-4.20,-4.20,-4.20,99.90,1028796,28,20363,-72
2021-12-22 23:24:49,-4.20,-4.20,-4.20,99.90,1029154,28,19902,-72
2021-12-22 23:25:19,-4.20,-4.20,-4.20,99.90,1028800,28,19917,-73
2021-12-22 23:25:50,-4.30,-4.30,-4.30,99.90,1028664,28,19906,-73
2021-12-22 23:26:21,-4.30,-4.30,-4.30,99.90,1028591,28,19992,-73
2021-12-22 23:26:52,-4.30,-4.30,-4.30,99.90,1028765,28,19933,-73
2021-12-22 23:27:22,-4.30,-4.30,-4.30,99.90,1025126,29,19911,-72
2021-12-22 23:27:53,-4.30,-4.30,-4.30,99.90,1032379,28,19908,-72
2021-12-22 23:28:24,-4.30,-4.30,-4.30,99.90,1028533,28,19975,-73
2021-12-22 23:28:57,-4.20,-4.20,-4.20,99.90,1029000,28,19942,-73
2021-12-22 23:29:28,-4.20,-4.20,-4.20,99.90,1032173,28,19973,-73
2021-12-22 23:29:58,-4.20,-4.20,-4.20,99.90,1033331,28,19996,-72
2021-12-22 23:30:29,-4.30,-4.30,-4.30,99.90,1032578,28,19901,-73
2021-12-22 23:31:01,-4.30,-4.30,-4.30,99.90,1032481,28,19910,-72
2021-12-22 23:31:31,-4.20,-4.20,-4.20,99.90,1032224,28,19921,-72
2021-12-22 23:32:03,-4.20,-4.20,-4.20,99.90,1028789,28,19913,-72
2021-12-22 23:32:33,-4.20,-4.20,-4.20,99.90,1029176,28,20390,-72
2021-12-22 23:33:11,-4.20,-4.20,-4.20,99.90,1032733,28,20485,-72
2021-12-22 23:33:42,-4.20,-4.20,-4.20,99.90,1028730,28,20356,-73
2021-12-22 23:34:13,-4.20,-4.20,-4.20,99.90,1032530,28,20379,-72
2021-12-22 23:34:43,-4.20,-4.20,-4.20,99.90,1028831,28,19906,-73
2021-12-22 23:35:18,-4.20,-4.20,-4.20,99.90,1029193,28,20000,-73
2021-12-22 23:35:48,-4.20,-4.20,-4.20,99.90,1031916,28,20426,-72
2021-12-22 23:36:24,-4.20,-4.20,-4.20,99.90,1028686,28,20370,-73
2021-12-22 23:37:03,-4.20,-4.20,-4.20,99.90,1028919,28,19996,-72
2021-12-22 23:37:34,-4.20,-4.20,-4.20,99.90,1032720,28,19928,-73
2021-12-22 23:38:10,-4.20,-4.20,-4.20,99.90,1032640,28,20438,-72
2021-12-22 23:38:40,-4.20,-4.20,-4.20,99.90,1032523,28,19912,-72
2021-12-22 23:39:24,-4.20,-4.20,-4.20,99.90,1036644,28,19912,-72
2021-12-22 23:40:05,-4.20,-4.20,-4.20,99.90,1036940,28,20301,-73
2021-12-22 23:40:46,-4.30,-4.30,-4.30,99.90,1036515,28,19905,-72
2021-12-22 23:41:35,-4.20,-4.20,-4.20,99.90,1028297,28,19906,-73
2021-12-22 23:42:24,-4.30,-4.30,-4.30,99.90,1028688,28,19913,-73
2021-12-22 23:43:21,-4.30,-4.30,-4.30,99.90,1029457,28,20376,-72
2021-12-22 23:44:09,-4.40,-4.40,-4.40,99.90,1028121,28,19906,-72
2021-12-22 23:44:59,-4.40,-4.40,-4.40,99.90,1026529,28,19937,-73
2021-12-22 23:45:35,-4.30,-4.30,-4.30,99.90,1027601,28,20490,-73
2021-12-22 23:46:24,-4.30,-4.30,-4.30,99.90,1024198,29,19914,-73
2021-12-22 23:47:48,-4.30,-4.30,-4.30,99.90,1022917,28,20013,-75
2021-12-22 23:48:38,-4.30,-4.30,-4.30,99.90,1024806,29,19906,-75
2021-12-22 23:49:16,-4.40,-4.40,-4.40,99.90,1024684,29,20289,-75
2021-12-22 23:49:46,-4.50,-4.50,-4.50,99.90,1024390,29,19942,-74
2021-12-22 23:50:17,-4.50,-4.50,-4.50,99.90,1024472,29,19913,-75
2021-12-22 23:50:48,-4.60,-4.60,-4.60,99.90,1024354,29,19956,-75
2021-12-22 23:51:18,-4.50,-4.50,-4.50,99.90,1024389,28,20275,-75
2021-12-22 23:51:50,-4.50,-4.50,-4.50,99.90,1024376,28,19962,-75
2021-12-22 23:52:21,-4.50,-4.50,-4.50,99.90,1020540,29,19923,-75
2021-12-22 23:52:51,-4.50,-4.50,-4.50,99.90,1016392,29,20422,-75
2021-12-22 23:53:22,-4.50,-4.50,-4.50,99.90,1016626,29,19907,-75
2021-12-22 23:53:53,-4.50,-4.50,-4.50,99.90,1016885,29,20030,-75
2021-12-22 23:54:23,-4.50,-4.50,-4.50,99.90,1020663,29,20005,-75
2021-12-22 23:54:54,-4.50,-4.50,-4.50,99.90,1020463,29,19906,-74
2021-12-22 23:55:24,-4.50,-4.50,-4.50,99.90,1020507,29,19982,-75
2021-12-22 23:55:55,-4.50,-4.50,-4.50,99.90,1020328,29,20330,-75
2021-12-22 23:56:26,-4.50,-4.50,-4.50,99.90,1016711,29,19911,-75
2021-12-22 23:56:56,-4.50,-4.50,-4.50,99.90,1016419,29,19910,-75
2021-12-22 23:57:27,-4.50,-4.50,-4.50,99.90,1016572,29,19899,-75
2021-12-22 23:57:57,-4.50,-4.50,-4.50,99.90,1016355,29,19974,-75
2021-12-22 23:58:28,-4.50,-4.50,-4.50,99.90,1016645,29,19903,-74
2021-12-22 23:58:59,-4.50,-4.50,-4.50,99.90,1016777,29,19975,-75
2021-12-22 23:59:29,-4.50,-4.50,-4.50,99.90,1016917,29,19918,-75