2021-12-22 00:00:28,1999.90,999.90,-5.30,99.90,1049050,28,20445,-72
2021-12-22 00:00:59,1999.90,999.90,-5.30,99.90,1048629,28,20071,-72
2021-12-22 00:01:32,1999.90,999.90,-5.30,99.90,1048718,28,20009,-73
2021-12-22 00:02:04,1999.90,999.90,-5.30,99.90,1052812,28,20049,-73
2021-12-22 00:02:39,1999.90,999.90,-5.30,99.90,1053971,28,20012,-71
2021-12-22 00:03:09,1999.90,999.90,-5.40,99.90,1057112,28,20487,-72
2021-12-22 00:03:45,1999.90,999.90,-5.40,99.90,1055298,28,20022,-71
2021-12-22 00:04:16,1999.90,999.90,-5.40,99.90,1049062,28,20020,-72
2021-12-22 00:04:49,1999.90,999.90,-5.40,99.90,1048957,28,20040,-73
2021-12-22 00:05:24,1999.90,999.90,-5.40,99.90,1049089,28,20016,-73
2021-12-22 00:05:55,1999.90,999.90,-5.40,99.90,1048955,28,20036,-72
2021-12-22 00:06:27,1999.90,999.90,-5.40,99.90,1048648,28,20015,-73
2021-12-22 00:06:57,1999.90,999.90,-5.40,99.90,1048691,28,20009,-71
2021-12-22 00:07:28,1999.90,999.90,-5.40,99.90,1048753,28,20476,-73
2021-12-22 00:07:59,1999.90,999.90,-5.40,99.90,1048718,28,20020,-73
2021-12-22 00:08:29,1999.90,999.90,-5.40,99.90,1049052,28,20433,-73
2021-12-22 00:09:03,1999.90,999.90,-5.50,99.90,1048974,28,20016,-73
2021-12-22 00:09:33,1999.90,999.90,-5.40,99.90,1048553,28,20015,-70
2021-12-22 00:10:04,1999.90,999.90,-5.40,99.90,1048525,28,20377,-71
2021-12-22 00:10:35,1999.90,999.90,-5.40,99.90,1048697,28,20099,-73
2021-12-22 00:11:06,1999.90,999.90,-5.40,99.90,1048661,28,20426,-72
2021-12-22 00:11:36,1999.90,999.90,-5.40,99.90,1048757,28,20023,-70
2021-12-22 00:12:08,1999.90,999.90,-5.50,99.90,1048944,28,20369,-72
2021-12-22 00:12:38,1999.90,999.90,-5.40,99.90,1048944,28,20016,-72
2021-12-22 00:13:09,1999.90,999.90,-5.40,99.90,1048851,28,20040,-72
2021-12-22 00:13:40,1999.90,999.90,-5.40,99.90,1049002,28,20024,-71
2021-12-22 00:14:11,1999.90,999.90,-5.40,99.90,1048891,28,20024,-73
2021-12-22 00:14:42,1999.90,999.90,-5.40,99.90,1048926,28,20011,-73
2021-12-22 00:15:13,1999.90,999.90,-5.40,99.90,1048935,28,20488,-72
2021-12-22 00:15:44,1999.90,999.90,-5.40,99.90,1048968,28,20027,-72
2021-12-22 00:16:15,1999.90,999.90,-5.40,99.90,1048471,28,20126,-72
2021-12-22 00:16:45,1999.90,999.90,-5.40,99.90,1048681,28,20094,-72
2021-12-22 00:17:16,1999.90,999.90,-5.40,99.90,1048607,28,20020,-72
2021-12-22 00:17:46,1999.90,999.90,-5.40,99.90,1048647,28,20451,-72
2021-12-22 00:18:17,1999.90,999.90,-5.50,99.90,1048835,28,20048,-72
2021-12-22 00:18:48,1999.90,999.90,-5.40,99.90,1048974,28,20013,-73
2021-12-22 00:19:19,1999.90,999.90,-5.50,99.90,1048892,28,20165,-72
2021-12-22 00:19:49,1999.90,999.90,-5.40,99.90,1048895,28,20024,-72
2021-12-22 00:20:20,1999.90,999.90,-5.40,99.90,1048910,28,20070,-72
2021-12-22 00:20:50,1999.90,999.90,-5.50,99.90,1048962,28,20525,-73
2021-12-22 00:21:21,1999.90,999.90,-5.50,99.90,1048914,28,20020,-72
2021-12-22 00:21:52,1999.90,999.90,-5.50,99.90,1048815,28,20510,-71
2021-12-22 00:22:23,1999.90,999.90,-5.40,99.90,1048850,28,20025,-68
2021-12-22 00:22:53,1999.90,999.90,-5.40,99.90,1048898,28,20020,-64
2021-12-22 00:23:24,1999.90,999.90,-5.40,99.90,1048649,28,20029,-68
2021-12-22 00:23:55,1999.90,999.90,-5.40,99.90,1044542,28,20083,-70
2021-12-22 00:24:26,1999.90,999.90,-5.40,99.90,1044445,28,20578,-65
2021-12-22 00:24:56,1999.90,999.90,-5.40,99.90,1036203,28,20038,-65
2021-12-22 00:25:27,1999.90,999.90,-5.40,99.90,1036743,28,20022,-65
2021-12-22 00:25:58,1999.90,999.90,-5.40,99.90,1040303,28,20466,-65
2021-12-22 00:26:28,1999.90,999.90,-5.40,99.90,1040702,28,20049,-65
2021-12-22 00:26:59,1999.90,999.90,-5.40,99.90,1048678,28,20423,-65
2021-12-22 00:27:30,1999.90,999.90,-5.40,99.90,1048601,28,20111,-65
2021-12-22 00:28:00,1999.90,999.90,-5.40,99.90,1048926,28,20373,-72
2021-12-22 00:28:34,1999.90,999.90,-5.40,99.90,1048940,28,20020,-66
2021-12-22 00:29:06,1999.90,999.90,-5.40,99.90,1048813,28,20017,-70
2021-12-22 00:29:36,1999.90,999.90,-5.40,99.90,1048911,28,20443,-72
2021-12-22 00:30:08,1999.90,999.90,-5.40,99.90,1048906,28,20142,-65
2021-12-22 00:30:40,1999.90,999.90,-5.40,99.90,1048904,28,20135,-67
2021-12-22 00:31:13,1999.90,999.90,-5.40,99.90,1048821,28,20111,-65
2021-12-22 00:31:57,1999.90,999.90,-5.40,99.90,1048373,28,20028,-71
2021-12-22 00:32:30,1999.90,999.90,-5.40,99.90,1048839,28,20028,-70
2021-12-22 00:33:05,1999.90,999.90,-5.50,99.90,1048814,28,20029,-65
2021-12-22 00:33:44,1999.90,999.90,-5.50,99.90,1048934,28,20021,-64
2021-12-22 00:34:17,1999.90,999.90,-5.50,99.90,1048856,28,20043,-72
2021-12-22 00:34:52,1999.90,999.90,-5.50,99.90,1048864,28,20060,-67
2021-12-22 00:35:29,1999.90,999.90,-5.50,99.90,1048828,28,20028,-69
2021-12-22 00:36:00,1999.90,999.90,-5.50,99.90,1048995,28,20020,-70
2021-12-22 00:36:31,1999.90,999.90,-5.50,99.90,1048906,28,20546,-69
2021-12-22 00:37:01,1999.90,999.90,-5.50,99.90,1048941,28,20031,-72
2021-12-22 00:37:33,1999.90,999.90,-5.50,99.90,1048774,28,20532,-69
2021-12-22 00:38:05,1999.90,999.90,-5.50,99.90,1048544,28,20247,-67
2021-12-22 00:38:35,1999.90,999.90,-5.60,99.90,1048693,28,20431,-65
2021-12-22 00:39:06,1999.90,999.90,-5.60,99.90,1048560,28,20150,-70
2021-12-22 00:39:36,1999.90,999.90,-5.60,99.90,1048484,28,20020,-70
2021-12-22 00:40:08,1999.90,999.90,-5.60,99.90,1048884,28,20008,-68
2021-12-22 00:40:39,1999.90,999.90,-5.60,99.90,1048289,28,20085,-71
2021-12-22 00:41:10,1999.90,999.90,-5.60,99.90,1048638,28,20032,-69
2021-12-22 00:41:41,1999.90,999.90,-5.60,99.90,1048575,28,20036,-64
2021-12-22 00:42:13,1999.90,999.90,-5.60,99.90,1053039,28,20047,-72
2021-12-22 00:42:44,1999.90,999.90,-5.60,99.90,1056874,28,20028,-65
2021-12-22 00:43:16,1999.90,999.90,-5.50,99.90,1056959,28,20380,-70
2021-12-22 00:43:46,1999.90,999.90,-5.50,99.90,1055919,28,20463,-70
2021-12-22 00:44:17,1999.90,999.90,-5.50,99.90,1048854,28,20020,-64
2021-12-22 00:44:51,1999.90,999.90,-5.50,99.90,1048777,28,20021,-70
2021-12-22 00:45:24,1999.90,999.90,-5.50,99.90,1048860,28,20012,-68
2021-12-22 00:45:56,1999.90,999.90,-5.50,99.90,1048604,28,20470,-65
2021-12-22 00:46:27,1999.90,999.90,-5.50,99.90,1044443,28,20013,-65
2021-12-22 00:46:58,1999.90,999.90,-5.50,99.90,1044324,28,20568,-65
2021-12-22 00:47:30,1999.90,999.90,-5.60,99.90,1040542,28,20020,-69
2021-12-22 00:48:02,1999.90,999.90,-5.60,99.90,1045081,28,20470,-70
2021-12-22 00:48:33,1999.90,999.90,-5.60,99.90,1048508,28,20025,-70
2021-12-22 00:49:03,1999.90,999.90,-5.60,99.90,1048556,28,20040,-71
2021-12-22 00:49:34,1999.90,999.90,-5.60,99.90,1048792,28,20374,-65
2021-12-22 00:50:06,1999.90,999.90,-5.60,99.90,1048750,28,20126,-70
2021-12-22 00:50:38,1999.90,999.90,-5.60,99.90,1048766,28,20008,-65
2021-12-22 00:51:09,1999.90,999.90,-5.50,99.90,1048468,28,20027,-65
2021-12-22 00:51:40,1999.90,999.90,-5.60,99.90,1048568,28,20032,-65
2021-12-22 00:52:10,1999.90,999.90,-5.60,99.90,1048514,28,20025,-68
2021-12-22 00:52:41,1999.90,999.90,-5.50,99.90,1048432,28,20028,-69
2021-12-22 00:53:11,1999.90,999.90,-5.60,99.90,1048529,28,20024,-66
2021-12-22 00:53:42,1999.90,999.90,-5.60,99.90,1048819,28,20040,-68
2021-12-22 00:54:13,1999.90,999.90,-5.60,99.90,1048560,28,20024,-67
2021-12-22 00:54:43,1999.90,999.90,-5.60,99.90,1048546,28,20016,-65
2021-12-22 00:55:18,1999.90,999.90,-5.50,99.90,1048412,28,20031,-66
2021-12-22 00:55:49,1999.90,999.90,-5.50,99.90,1048553,28,20461,-65
2021-12-22 00:56:19,1999.90,999.90,-5.60,99.90,1048477,28,20032,-68
2021-12-22 00:56:50,1999.90,999.90,-5.50,99.90,1048547,28,20408,-71
2021-12-22 00:57:21,1999.90,999.90,-5.60,99.90,1052623,28,20016,-66
2021-12-22 00:57:52,1999.90,999.90,-5.60,99.90,1052632,28,20099,-71
2021-12-22 00:58:23,1999.90,999.90,-5.60,99.90,1052813,28,20565,-65
2021-12-22 00:58:53,1999.90,999.90,-5.60,99.90,1052430,28,20452,-69
2021-12-22 00:59:24,1999.90,999.90,-5.60,99.90,1048801,28,20078,-66
2021-12-22 00:59:54,1999.90,999.90,-5.60,99.90,1044124,28,20413,-65
2021-12-22 01:00:26,1999.90,999.90,-5.60,99.90,1036044,28,20018,-71
2021-12-22 01:00:58,1999.90,999.90,-5.60,99.90,1036177,28,20409,-65
2021-12-22 01:01:29,1999.90,999.90,-5.60,99.90,1037107,28,20022,-67
2021-12-22 01:02:01,1999.90,999.90,-5.60,99.90,1041012,28,20027,-68
2021-12-22 01:02:32,1999.90,999.90,-5.50,99.90,1048516,28,20001,-65
2021-12-22 01:03:04,1999.90,999.90,-5.50,99.90,1044186,28,20067,-68
2021-12-22 01:03:35,1999.90,999.90,-5.60,99.90,1040719,28,20017,-66
2021-12-22 01:04:06,1999.90,999.90,-5.60,99.90,1044384,28,20032,-71
2021-12-22 01:04:37,1999.90,999.90,-5.60,99.90,1044738,28,20154,-69
2021-12-22 01:05:09,1999.90,999.90,-5.60,99.90,1048394,28,20024,-67
2021-12-22 01:05:40,1999.90,999.90,-5.60,99.90,1048793,28,20024,-70
2021-12-22 01:06:13,1999.90,999.90,-5.60,99.90,1056732,28,20023,-67
2021-12-22 01:06:45,1999.90,999.90,-5.60,99.90,1056785,28,20074,-67
2021-12-22 01:07:16,1999.90,999.90,-5.60,99.90,1056893,28,20030,-68
2021-12-22 01:07:48,1999.90,999.90,-5.60,99.90,1055719,28,20036,-65
2021-12-22 01:08:19,1999.90,999.90,-5.60,99.90,1048736,28,20066,-64
2021-12-22 01:08:50,1999.90,999.90,-5.60,99.90,1048721,28,20504,-65
2021-12-22 01:09:21,1999.90,999.90,-5.60,99.90,1056776,28,20107,-68
2021-12-22 01:09:52,1999.90,999.90,-5.60,99.90,1052684,28,20009,-64
2021-12-22 01:10:27,1999.90,999.90,-5.60,99.90,1048371,28,20013,-64
2021-12-22 01:11:00,1999.90,999.90,-5.60,99.90,1047526,28,20397,-65
2021-12-22 01:11:31,1999.90,999.90,-5.60,99.90,1045399,28,20013,-67
2021-12-22 01:12:02,1999.90,999.90,-5.60,99.90,1048561,28,20091,-66
2021-12-22 01:12:33,1999.90,999.90,-5.60,99.90,1048898,28,20009,-64
2021-12-22 01:13:07,1999.90,999.90,-5.60,99.90,1048700,28,20110,-64
2021-12-22 01:13:37,1999.90,999.90,-5.70,99.90,1048746,28,20530,-65
2021-12-22 01:14:08,1999.90,999.90,-5.70,99.90,1048399,28,20017,-68
2021-12-22 01:14:39,1999.90,999.90,-5.60,99.90,1052550,28,20015,-71
2021-12-22 01:15:13,1999.90,999.90,-5.70,99.90,1052633,28,20140,-66
2021-12-22 01:15:44,1999.90,999.90,-5.70,99.90,1053381,28,20373,-64
2021-12-22 01:16:14,1999.90,999.90,-5.70,99.90,1055573,28,20107,-67
2021-12-22 01:16:48,1999.90,999.90,-5.70,99.90,1048734,28,20020,-69
2021-12-22 01:17:19,1999.90,999.90,-5.70,99.90,1048729,28,20077,-64
2021-12-22 01:17:57,1999.90,999.90,-5.70,99.90,1048757,28,20533,-64
2021-12-22 01:18:31,1999.90,999.90,-5.70,99.90,1048726,28,20028,-65
2021-12-22 01:19:08,1999.90,999.90,-5.70,99.90,1048734,28,20009,-64
2021-12-22 01:20:00,1999.90,999.90,-5.70,99.90,1048717,28,20005,-70
2021-12-22 01:20:49,1999.90,999.90,-5.70,99.90,1048413,28,20033,-70
2021-12-22 01:21:35,1999.90,999.90,-5.80,99.90,1048305,28,20104,-69
2021-12-22 01:22:29,1999.90,999.90,-5.80,99.90,1048357,28,20039,-70
2021-12-22 01:23:03,1999.90,999.90,-5.80,99.90,1042428,28,20025,-70
2021-12-22 01:23:40,1999.90,999.90,-5.80,99.90,1048492,28,20024,-70
2021-12-22 01:24:21,1999.90,999.90,-5.80,99.90,1052522,28,20464,-69
2021-12-22 01:25:07,1999.90,999.90,-5.80,99.90,1047094,28,20012,-70
2021-12-22 01:25:42,1999.90,999.90,-5.90,99.90,1048466,28,20036,-67
2021-12-22 01:26:13,1999.90,999.90,-5.90,99.90,1044318,28,20037,-64
2021-12-22 01:26:51,1999.90,999.90,-5.90,99.90,1047474,28,20020,-64
2021-12-22 01:27:25,1999.90,999.90,-5.90,99.90,1048747,28,20375,-64
2021-12-22 01:27:56,1999.90,999.90,-5.90,99.90,1048726,28,20469,-65
2021-12-22 01:28:27,1999.90,999.90,-5.90,99.90,1048734,28,20078,-64
2021-12-22 01:28:59,1999.90,999.90,-5.90,99.90,1048716,28,20009,-63
2021-12-22 01:29:31,1999.90,999.90,-5.90,99.90,1048620,28,20037,-69
2021-12-22 01:30:12,1999.90,999.90,-5.90,99.90,1048661,28,20016,-66
2021-12-22 01:30:46,1999.90,999.90,-5.90,99.90,1048748,28,20477,-69
2021-12-22 01:31:17,1999.90,999.90,-5.90,99.90,1048697,28,20099,-70
2021-12-22 01:31:48,1999.90,999.90,-5.90,99.90,1048788,28,20016,-69
2021-12-22 01:32:18,1999.90,999.90,-5.90,99.90,1048725,28,20021,-69
2021-12-22 01:32:57,1999.90,999.90,-5.90,99.90,1048271,28,20017,-67
2021-12-22 01:33:28,1999.90,999.90,-5.90,99.90,1048416,28,20535,-70
2021-12-22 01:33:58,1999.90,999.90,-5.90,99.90,1048431,28,20027,-65
2021-12-22 01:34:30,1999.90,999.90,-5.90,99.90,1048540,28,20541,-64
2021-12-22 01:35:01,1999.90,999.90,-5.90,99.90,1044230,28,20024,-65
2021-12-22 01:35:34,1999.90,999.90,-5.90,99.90,1044202,28,20032,-69
2021-12-22 01:36:05,1999.90,999.90,-5.90,99.90,1044238,28,20045,-68
2021-12-22 01:36:36,1999.90,999.90,-5.90,99.90,1044896,28,20393,-67
2021-12-22 01:37:07,1999.90,999.90,-5.90,99.90,1048741,28,20029,-69
2021-12-22 01:37:38,1999.90,999.90,-5.80,99.90,1048654,28,20024,-69
2021-12-22 01:38:09,1999.90,999.90,-5.80,99.90,1048703,28,20017,-70
2021-12-22 01:38:40,1999.90,999.90,-5.80,99.90,1048697,28,20033,-68
2021-12-22 01:39:11,1999.90,999.90,-5.80,99.90,1048648,28,20423,-65
2021-12-22 01:39:41,1999.90,999.90,-5.90,99.90,1044014,28,20029,-71
2021-12-22 01:40:14,1999.90,999.90,-5.90,99.90,1044312,28,20030,-70
2021-12-22 01:40:46,1999.90,999.90,-5.90,99.90,1039911,28,20029,-66
2021-12-22 01:41:17,1999.90,999.90,-5.90,99.90,1040670,28,20108,-66
2021-12-22 01:41:47,1999.90,999.90,-5.90,99.90,1044124,28,20033,-66
2021-12-22 01:42:18,1999.90,999.90,-5.90,99.90,1044200,28,20078,-68
2021-12-22 01:42:50,1999.90,999.90,-5.90,99.90,1044563,28,20021,-67
2021-12-22 01:43:21,1999.90,999.90,-5.90,99.90,1049418,28,20074,-66
2021-12-22 01:43:54,1999.90,999.90,-5.90,99.90,1049196,28,20428,-70
2021-12-22 01:44:46,1999.90,999.90,-5.90,99.90,1049210,28,20020,-70
2021-12-22 01:45:55,1999.90,999.90,-5.90,99.90,1049268,28,20032,-70
2021-12-22 01:46:36,1999.90,999.90,-5.90,99.90,1049253,28,20453,-68
2021-12-22 01:47:25,1999.90,999.90,-5.90,99.90,1049278,28,20111,-67
2021-12-22 01:48:16,1999.90,999.90,-6.00,99.90,1053296,28,20028,-69
2021-12-22 01:49:10,1999.90,999.90,-6.00,99.90,1057695,28,20020,-69
2021-12-22 01:49:49,1999.90,999.90,-6.00,99.90,1054079,28,20020,-66
2021-12-22 01:50:35,1999.90,999.90,-6.00,99.90,1049595,28,20021,-65
2021-12-22 01:51:11,1999.90,999.90,-6.00,99.90,1049543,28,20021,-69
2021-12-22 01:51:56,1999.90,999.90,-6.00,99.90,1049537,28,20082,-69
2021-12-22 01:52:27,1999.90,999.90,-6.00,99.90,1049172,28,20028,-67
2021-12-22 01:53:04,1999.90,999.90,-6.00,99.90,1049203,28,20075,-70
2021-12-22 01:53:44,1999.90,999.90,-6.00,99.90,1049256,28,20024,-67
2021-12-22 01:54:23,1999.90,999.90,-6.00,99.90,1053335,28,20020,-65
2021-12-22 01:55:03,1999.90,999.90,-5.90,99.90,1053435,28,20480,-65
2021-12-22 01:55:37,1999.90,999.90,-5.90,99.90,1053412,28,20032,-65
2021-12-22 01:56:23,1999.90,999.90,-6.00,99.90,1050517,28,20033,-67
2021-12-22 01:56:59,1999.90,999.90,-6.00,99.90,1049455,28,20023,-65
2021-12-22 01:57:32,1999.90,999.90,-6.00,99.90,1049229,28,20029,-68
2021-12-22 01:58:05,1999.90,999.90,-6.00,99.90,1049218,28,20106,-64
2021-12-22 01:58:40,1999.90,999.90,-6.00,99.90,1049211,28,20469,-64
2021-12-22 01:59:11,1999.90,999.90,-6.00,99.90,1049323,28,20538,-69
2021-12-22 01:59:44,1999.90,999.90,-6.00,99.90,1049455,28,20024,-66
2021-12-22 02:00:18,1999.90,999.90,-6.10,99.90,1049171,28,20411,-68
2021-12-22 02:00:49,1999.90,999.90,-6.10,99.90,1049179,28,20024,-67
2021-12-22 02:01:20,1999.90,999.90,-6.10,99.90,1049266,28,20077,-64
2021-12-22 02:01:51,1999.90,999.90,-6.10,99.90,1049332,28,20063,-68
2021-12-22 02:02:22,1999.90,999.90,-6.10,99.90,1049482,28,20082,-67
2021-12-22 02:02:55,1999.90,999.90,-6.10,99.90,1049374,28,20005,-68
2021-12-22 02:03:26,1999.90,999.90,-6.10,99.90,1049426,28,20247,-65
2021-12-22 02:03:56,1999.90,999.90,-6.10,99.90,1049494,28,20017,-65
2021-12-22 02:04:27,1999.90,999.90,-6.10,99.90,1049173,28,20023,-65
2021-12-22 02:04:58,1999.90,999.90,-6.10,99.90,1049179,28,20017,-64
2021-12-22 02:05:29,1999.90,999.90,-6.10,99.90,1049245,28,20040,-65
2021-12-22 02:05:59,1999.90,999.90,-6.10,99.90,1045161,28,20051,-67
2021-12-22 02:06:30,1999.90,999.90,-6.10,99.90,1049152,28,20040,-64
2021-12-22 02:07:02,1999.90,999.90,-6.10,99.90,1049136,28,20015,-69
2021-12-22 02:07:35,1999.90,999.90,-6.10,99.90,1049240,28,20247,-69
2021-12-22 02:08:07,1999.90,999.90,-6.10,99.90,1049480,28,20054,-66
2021-12-22 02:08:39,1999.90,999.90,-6.10,99.90,1049490,28,20074,-64
2021-12-22 02:09:13,1999.90,999.90,-6.10,99.90,1049352,28,20027,-67
2021-12-22 02:09:56,1999.90,999.90,-6.10,99.90,1049478,28,20350,-64
2021-12-22 02:10:27,1999.90,999.90,-6.10,99.90,1049535,28,20465,-67
2021-12-22 02:10:58,1999.90,999.90,-6.10,99.90,1049492,28,20087,-65
2021-12-22 02:11:28,1999.90,999.90,-6.10,99.90,1049046,28,20008,-65
2021-12-22 02:11:59,1999.90,999.90,-6.10,99.90,1049108,28,20017,-69
2021-12-22 02:12:34,1999.90,999.90,-6.10,99.90,1049207,28,20443,-64
2021-12-22 02:13:05,1999.90,999.90,-6.10,99.90,1049014,28,20012,-64
2021-12-22 02:13:40,1999.90,999.90,-6.20,99.90,1044825,28,20025,-64
2021-12-22 02:14:11,1999.90,999.90,-6.20,99.90,1045117,28,20021,-66
2021-12-22 02:14:42,1999.90,999.90,-6.20,99.90,1045716,28,20021,-64
2021-12-22 02:15:13,1999.90,999.90,-6.20,99.90,1049154,28,20032,-68
2021-12-22 02:15:44,1999.90,999.90,-6.20,99.90,1049451,28,20021,-64
2021-12-22 02:16:17,1999.90,999.90,-6.20,99.90,1049435,28,20022,-65
2021-12-22 02:16:47,1999.90,999.90,-6.20,99.90,1049303,28,20024,-70
2021-12-22 02:17:18,1999.90,999.90,-6.30,99.90,1049508,28,20099,-68
2021-12-22 02:17:49,1999.90,999.90,-6.20,99.90,1049423,28,20350,-64
2021-12-22 02:18:21,1999.90,999.90,-6.20,99.90,1057411,28,20023,-64
2021-12-22 02:18:53,1999.90,999.90,-6.20,99.90,1057525,28,20487,-68
2021-12-22 02:19:24,1999.90,999.90,-6.20,99.90,1057500,28,20485,-64
2021-12-22 02:19:55,1999.90,999.90,-6.30,99.90,1056407,28,20152,-68
2021-12-22 02:20:26,1999.90,999.90,-6.30,99.90,1049038,28,20020,-68
2021-12-22 02:20:56,1999.90,999.90,-6.30,99.90,1049137,28,20440,-68
2021-12-22 02:21:32,1999.90,999.90,-6.30,99.90,1049200,28,20101,-64
2021-12-22 02:22:08,1999.90,999.90,-6.30,99.90,1049202,28,20435,-68
2021-12-22 02:22:41,1999.90,999.90,-6.30,99.90,1049105,28,20033,-68
2021-12-22 02:23:12,1999.90,999.90,-6.30,99.90,1049007,28,20023,-64
2021-12-22 02:23:43,1999.90,999.90,-6.30,99.90,1048974,28,20032,-64
2021-12-22 02:24:14,1999.90,999.90,-6.30,99.90,1050504,28,20147,-67
2021-12-22 02:24:56,1999.90,999.90,-6.20,99.90,1049121,28,20439,-65
2021-12-22 02:25:35,1999.90,999.90,-6.20,99.90,1049107,28,20021,-66
2021-12-22 02:26:32,1999.90,999.90,-6.20,99.90,1049044,28,20031,-66
2021-12-22 02:27:09,1999.90,999.90,-6.20,99.90,1046789,28,20545,-69
2021-12-22 02:27:49,1999.90,999.90,-6.20,99.90,1044954,28,20021,-66
2021-12-22 02:28:25,1999.90,999.90,-6.10,99.90,1045002,28,20078,-66
2021-12-22 02:29:04,1999.90,999.90,-6.10,99.90,1047914,28,20127,-68
2021-12-22 02:29:36,1999.90,999.90,-6.10,99.90,1057245,28,20492,-64
2021-12-22 02:30:15,1999.90,999.90,-6.10,99.90,1057359,28,20034,-64
2021-12-22 02:30:46,1999.90,999.90,-6.00,99.90,1057409,28,20024,-65
2021-12-22 02:31:19,1999.90,999.90,-6.00,99.90,1054374,28,20024,-65
2021-12-22 02:32:01,1999.90,999.90,-6.10,99.90,1049340,28,20021,-64
2021-12-22 02:32:50,1999.90,999.90,-6.00,99.90,1049369,28,20544,-67
2021-12-22 02:33:32,1999.90,999.90,-6.00,99.90,1049337,28,20350,-66
2021-12-22 02:34:05,1999.90,999.90,-6.00,99.90,1049368,28,20086,-64
2021-12-22 02:34:45,1999.90,999.90,-6.10,99.90,1049345,28,20394,-68
2021-12-22 02:35:17,1999.90,999.90,-6.10,99.90,1049342,28,20027,-67
2021-12-22 02:36:03,1999.90,999.90,-6.10,99.90,1049371,28,20020,-65
2021-12-22 02:36:39,1999.90,999.90,-6.10,99.90,1049375,28,20032,-65
2021-12-22 02:37:14,1999.90,999.90,-6.10,99.90,1048935,28,20029,-66
2021-12-22 02:37:46,1999.90,999.90,-6.10,99.90,1049066,28,20492,-65
2021-12-22 02:38:18,1999.90,999.90,-6.10,99.90,1049099,28,20020,-65
2021-12-22 02:38:55,1999.90,999.90,-6.20,99.90,1049063,28,20036,-66
2021-12-22 02:39:25,1999.90,999.90,-6.20,99.90,1057280,28,20035,-66
2021-12-22 02:40:10,1999.90,999.90,-6.20,99.90,1057398,28,20081,-67
2021-12-22 02:40:43,1999.90,999.90,-6.20,99.90,1057303,28,20023,-69
2021-12-22 02:41:15,1999.90,999.90,-6.10,99.90,1052809,28,20030,-70
2021-12-22 02:41:46,1999.90,999.90,-6.20,99.90,1049439,28,20346,-69
2021-12-22 02:42:20,1999.90,999.90,-6.20,99.90,1049341,28,20024,-70
2021-12-22 02:43:03,1999.90,999.90,-6.20,99.90,1049373,28,20473,-70
2021-12-22 02:43:34,1999.90,999.90,-6.20,99.90,1049206,28,20027,-70
2021-12-22 02:44:08,1999.90,999.90,-6.20,99.90,1048972,28,20103,-70
2021-12-22 02:44:39,1999.90,999.90,-6.20,99.90,1049028,28,20032,-70
2021-12-22 02:45:14,1999.90,999.90,-6.20,99.90,1049068,28,20519,-70
2021-12-22 02:45:45,1999.90,999.90,-6.20,99.90,1049051,28,20025,-69
2021-12-22 02:46:20,1999.90,999.90,-6.20,99.90,1049376,28,20503,-69
2021-12-22 02:46:51,1999.90,999.90,-6.20,99.90,1049264,28,20468,-70
2021-12-22 02:47:26,1999.90,999.90,-6.20,99.90,1049245,28,20021,-70
2021-12-22 02:47:57,1999.90,999.90,-6.20,99.90,1049253,28,20028,-69
2021-12-22 02:48:32,1999.90,999.90,-6.20,99.90,1049201,28,20028,-70
2021-12-22 02:49:06,1999.90,999.90,-6.10,99.90,1049234,28,20024,-69
2021-12-22 02:49:37,1999.90,999.90,-6.20,99.90,1048868,28,20398,-70
2021-12-22 02:50:11,1999.90,999.90,-6.10,99.90,1048920,28,20024,-69
2021-12-22 02:50:42,1999.90,999.90,-6.20,99.90,1049030,28,20016,-68
2021-12-22 02:51:13,1999.90,999.90,-6.20,99.90,1049063,28,20373,-69
2021-12-22 02:51:44,1999.90,999.90,-6.20,99.90,1049311,28,20031,-69
2021-12-22 02:52:16,1999.90,999.90,-6.20,99.90,1049214,28,20357,-69
2021-12-22 02:52:46,1999.90,999.90,-6.20,99.90,1049293,28,20107,-69
2021-12-22 02:53:17,1999.90,999.90,-6.20,99.90,1049328,28,20449,-70
2021-12-22 02:54:01,1999.90,999.90,-6.30,99.90,1049344,28,20048,-70
2021-12-22 02:54:40,1999.90,999.90,-6.30,99.90,1048878,28,20096,-70
2021-12-22 02:55:11,1999.90,999.90,-6.20,99.90,1049122,28,20468,-69
2021-12-22 02:55:45,1999.90,999.90,-6.20,99.90,1049311,28,20020,-70
2021-12-22 02:56:16,1999.90,999.90,-6.30,99.90,1049236,28,20016,-70
2021-12-22 02:56:47,1999.90,999.90,-6.30,99.90,1049276,28,20032,-70
2021-12-22 02:57:36,1999.90,999.90,-6.30,99.90,1049288,28,20395,-69
2021-12-22 02:58:07,1999.90,999.90,-6.20,99.90,1049290,28,20469,-69
2021-12-22 02:58:48,1999.90,999.90,-6.30,99.90,1049114,28,20048,-70
2021-12-22 02:59:51,-6.30,-6.30,-6.30,99.90,1049716,28,20020,-69
2021-12-22 03:00:33,1999.90,999.90,-6.30,99.90,1049304,28,19919,-69
2021-12-22 03:01:05,1999.90,999.90,-6.30,99.90,1049324,28,20354,-70
2021-12-22 03:01:46,1999.90,999.90,-6.20,99.90,1049230,28,20074,-69
2021-12-22 03:02:31,1999.90,999.90,-6.30,99.90,1049296,28,20020,-69
2021-12-22 03:03:11,1999.90,999.90,-6.30,99.90,1049271,28,20012,-69
2021-12-22 03:04:00,1999.90,999.90,-6.30,99.90,1049362,28,20025,-69
2021-12-22 03:04:34,1999.90,999.90,-6.30,99.90,1049385,28,20020,-70
2021-12-22 03:05:05,1999.90,999.90,-6.30,99.90,1049080,28,20024,-70
2021-12-22 03:05:38,1999.90,999.90,-6.30,99.90,1049268,28,20043,-70
2021-12-22 03:06:12,1999.90,999.90,-6.30,99.90,1049230,28,20041,-69
2021-12-22 03:06:54,1999.90,999.90,-6.30,99.90,1049133,28,20043,-69
2021-12-22 03:07:28,1999.90,999.90,-6.30,99.90,1049298,28,20036,-70
2021-12-22 03:07:59,1999.90,999.90,-6.30,99.90,1049216,28,20025,-70
2021-12-22 03:08:29,1999.90,999.90,-6.30,99.90,1049296,28,20020,-69
2021-12-22 03:09:14,1999.90,999.90,-6.30,99.90,1049212,28,20017,-70
2021-12-22 03:09:52,1999.90,999.90,-6.30,99.90,1049173,28,20024,-69
2021-12-22 03:10:23,1999.90,999.90,-6.30,99.90,1049266,28,20119,-69
2021-12-22 03:10:55,1999.90,999.90,-6.30,99.90,1049226,28,20343,-69
2021-12-22 03:11:27,1999.90,999.90,-6.30,99.90,1049258,28,20432,-69
2021-12-22 03:12:01,1999.90,999.90,-6.20,99.90,1057150,28,20020,-69
2021-12-22 03:12:34,1999.90,999.90,-6.20,99.90,1057319,28,20016,-68
2021-12-22 03:13:05,1999.90,999.90,-6.20,99.90,1057297,28,20020,-70
2021-12-22 03:13:36,1999.90,999.90,-6.20,99.90,1055211,28,20103,-66
2021-12-22 03:14:07,1999.90,999.90,-6.20,99.90,1049186,28,20027,-69
2021-12-22 03:14:37,1999.90,999.90,-6.20,99.90,1049242,28,20457,-69
2021-12-22 03:15:09,1999.90,999.90,-6.20,99.90,1049126,28,20017,-68
2021-12-22 03:15:40,1999.90,999.90,-6.20,99.90,1049133,28,20020,-70
2021-12-22 03:16:11,1999.90,999.90,-6.20,99.90,1049184,28,20028,-70
2021-12-22 03:16:44,1999.90,999.90,-6.20,99.90,1049194,28,20034,-70
2021-12-22 03:17:15,1999.90,999.90,-6.20,99.90,1049249,28,20025,-68
2021-12-22 03:17:47,1999.90,999.90,-6.20,99.90,1049225,28,20028,-70
2021-12-22 03:18:18,1999.90,999.90,-6.20,99.90,1049213,28,20453,-70
2021-12-22 03:18:48,1999.90,999.90,-6.20,99.90,1049139,28,20118,-69
2021-12-22 03:19:22,1999.90,999.90,-6.20,99.90,1048762,28,20024,-68
2021-12-22 03:19:53,1999.90,999.90,-6.20,99.90,1048878,28,20530,-70
2021-12-22 03:20:24,1999.90,999.90,-6.20,99.90,1048883,28,20079,-69
2021-12-22 03:21:04,1999.90,999.90,-6.20,99.90,1048982,28,20025,-69
2021-12-22 03:21:34,1999.90,999.90,-6.20,99.90,1049257,28,20029,-70
2021-12-22 03:22:10,1999.90,999.90,-6.20,99.90,1049115,28,20052,-69
2021-12-22 03:22:43,1999.90,999.90,-6.20,99.90,1049231,28,20074,-69
2021-12-22 03:23:13,1999.90,999.90,-6.20,99.90,1049179,28,20488,-69
2021-12-22 03:23:44,1999.90,999.90,-6.20,99.90,1049233,28,20032,-67
2021-12-22 03:24:18,1999.90,999.90,-6.20,99.90,1049148,28,20384,-68
2021-12-22 03:24:51,1999.90,999.90,-6.20,99.90,1049197,28,20024,-69
2021-12-22 03:25:26,1999.90,999.90,-6.20,99.90,1049146,28,20393,-68
2021-12-22 03:25:58,1999.90,999.90,-6.20,99.90,1049285,28,20024,-69
2021-12-22 03:26:29,1999.90,999.90,-6.20,99.90,1049204,28,20418,-69
2021-12-22 03:27:03,1999.90,999.90,-6.20,99.90,1049181,28,20074,-69
2021-12-22 03:27:33,1999.90,999.90,-6.20,99.90,1049171,28,20025,-69
2021-12-22 03:28:04,1999.90,999.90,-6.20,99.90,1049170,28,20035,-66
2021-12-22 03:28:35,1999.90,999.90,-6.20,99.90,1049145,28,20154,-68
2021-12-22 03:29:05,1999.90,999.90,-6.30,99.90,1049138,28,20086,-69
2021-12-22 03:29:38,1999.90,999.90,-6.20,99.90,1049152,28,20082,-67
2021-12-22 03:30:12,1999.90,999.90,-6.20,99.90,1049194,28,20025,-66
2021-12-22 03:30:43,1999.90,999.90,-6.30,99.90,1049100,28,20029,-67
2021-12-22 03:31:14,1999.90,999.90,-6.20,99.90,1049150,28,20384,-67
2021-12-22 03:31:46,1999.90,999.90,-6.20,99.90,1049150,28,20021,-70
2021-12-22 03:32:17,1999.90,999.90,-6.20,99.90,1049165,28,20108,-68
2021-12-22 03:32:48,1999.90,999.90,-6.20,99.90,1049153,28,20154,-68
2021-12-22 03:33:19,1999.90,999.90,-6.30,99.90,1049004,28,20535,-68
2021-12-22 03:33:50,1999.90,999.90,-6.30,99.90,1048760,28,20023,-68
2021-12-22 03:34:21,1999.90,999.90,-6.30,99.90,1048847,28,20029,-69
2021-12-22 03:34:52,1999.90,999.90,-6.30,99.90,1048824,28,20024,-65
2021-12-22 03:35:23,1999.90,999.90,-6.30,99.90,1048879,28,20024,-66
2021-12-22 03:35:53,1999.90,999.90,-6.30,99.90,1049089,28,20417,-65
2021-12-22 03:36:24,1999.90,999.90,-6.30,99.90,1049180,28,20038,-68
2021-12-22 03:36:54,1999.90,999.90,-6.30,99.90,1049071,28,20388,-66
2021-12-22 03:37:25,1999.90,999.90,-6.30,99.90,1049118,28,20028,-65
2021-12-22 03:37:58,1999.90,999.90,-6.30,99.90,1049154,28,20032,-66
2021-12-22 03:38:31,1999.90,999.90,-6.30,99.90,1049066,28,20495,-68
2021-12-22 03:39:05,1999.90,999.90,-6.30,99.90,1049040,28,20033,-68
2021-12-22 03:39:36,1999.90,999.90,-6.30,99.90,1049150,28,20428,-65
2021-12-22 03:40:07,1999.90,999.90,-6.30,99.90,1049001,28,20059,-69
2021-12-22 03:40:37,1999.90,999.90,-6.30,99.90,1048895,28,20112,-65
2021-12-22 03:41:09,1999.90,999.90,-6.30,99.90,1049113,28,20036,-69
2021-12-22 03:41:41,1999.90,999.90,-6.30,99.90,1049098,28,20538,-70
2021-12-22 03:42:12,1999.90,999.90,-6.30,99.90,1049087,28,20029,-69
2021-12-22 03:42:42,1999.90,999.90,-6.30,99.90,1049061,28,20028,-69
2021-12-22 03:43:13,1999.90,999.90,-6.30,99.90,1049108,28,20478,-69
2021-12-22 03:43:44,1999.90,999.90,-6.40,99.90,1049101,28,20095,-68
2021-12-22 03:44:15,1999.90,999.90,-6.40,99.90,1049067,28,20021,-69
2021-12-22 03:44:45,1999.90,999.90,-6.40,99.90,1049012,28,20354,-69
2021-12-22 03:45:16,1999.90,999.90,-6.40,99.90,1049121,28,20029,-69
2021-12-22 03:45:47,1999.90,999.90,-6.40,99.90,1049081,28,20025,-69
2021-12-22 03:46:18,1999.90,999.90,-6.40,99.90,1049202,28,20017,-69
2021-12-22 03:46:51,1999.90,999.90,-6.40,99.90,1049061,28,20016,-69
2021-12-22 03:47:22,1999.90,999.90,-6.40,99.90,1049079,28,20035,-68
2021-12-22 03:47:52,1999.90,999.90,-6.40,99.90,1049085,28,20021,-70
2021-12-22 03:48:25,1999.90,999.90,-6.40,99.90,1049104,28,20040,-68
2021-12-22 03:48:58,1999.90,999.90,-6.40,99.90,1049077,28,20476,-69
2021-12-22 03:49:29,1999.90,999.90,-6.40,99.90,1049050,28,20107,-70
2021-12-22 03:49:59,1999.90,999.90,-6.40,99.90,1049014,28,20044,-69
2021-12-22 03:50:30,1999.90,999.90,-6.40,99.90,1049066,28,20381,-70
2021-12-22 03:51:01,1999.90,999.90,-6.40,99.90,1049064,28,20047,-68
2021-12-22 03:51:32,1999.90,999.90,-6.40,99.90,1048996,28,20470,-66
2021-12-22 03:52:04,1999.90,999.90,-6.40,99.90,1049017,28,20465,-66
2021-12-22 03:52:35,1999.90,999.90,-6.40,99.90,1049073,28,20099,-69
2021-12-22 03:53:06,1999.90,999.90,-6.40,99.90,1049022,28,20442,-70
2021-12-22 03:53:36,1999.90,999.90,-6.40,99.90,1049000,28,20353,-69
2021-12-22 03:54:08,1999.90,999.90,-6.50,99.90,1049136,28,20396,-69
2021-12-22 03:54:39,1999.90,999.90,-6.40,99.90,1049062,28,20017,-69
2021-12-22 03:55:10,1999.90,999.90,-6.50,99.90,1049084,28,20040,-69
2021-12-22 03:55:41,1999.90,999.90,-6.50,99.90,1049045,28,20506,-69
2021-12-22 03:56:12,1999.90,999.90,-6.50,99.90,1049149,28,20028,-70
2021-12-22 03:56:43,1999.90,999.90,-6.50,99.90,1048928,28,20444,-69
2021-12-22 03:57:13,1999.90,999.90,-6.50,99.90,1049094,28,20021,-67
2021-12-22 03:57:44,1999.90,999.90,-6.40,99.90,1049096,28,20095,-70
2021-12-22 03:58:15,1999.90,999.90,-6.50,99.90,1049003,28,20103,-69
2021-12-22 03:58:46,1999.90,999.90,-6.50,99.90,1049044,28,20017,-69
2021-12-22 03:59:17,1999.90,999.90,-6.40,99.90,1049063,28,20380,-69
2021-12-22 03:59:48,1999.90,999.90,-6.50,99.90,1048864,28,20045,-68
2021-12-22 04:00:19,1999.90,999.90,-6.40,99.90,1048998,28,20013,-69
2021-12-22 04:00:51,1999.90,999.90,-6.50,99.90,1049024,28,20405,-68
2021-12-22 04:01:22,1999.90,999.90,-6.40,99.90,1048960,28,20028,-69
2021-12-22 04:01:53,1999.90,999.90,-6.40,99.90,1049016,28,20453,-68
2021-12-22 04:02:27,1999.90,999.90,-6.50,99.90,1049002,28,20059,-69
2021-12-22 04:02:57,1999.90,999.90,-6.50,99.90,1049031,28,20032,-68
2021-12-22 04:03:32,1999.90,999.90,-6.50,99.90,1048991,28,20017,-69
2021-12-22 04:04:10,1999.90,999.90,-6.50,99.90,1048988,28,20027,-69
2021-12-22 04:04:44,1999.90,999.90,-6.50,99.90,1049066,28,20016,-68
2021-12-22 04:05:16,1999.90,999.90,-6.40,99.90,1049057,28,20020,-69
2021-12-22 04:05:48,1999.90,999.90,-6.50,99.90,1048902,28,20064,-69
2021-12-22 04:06:19,1999.90,999.90,-6.50,99.90,1048200,28,20453,-69
2021-12-22 04:06:51,1999.90,999.90,-6.50,99.90,1048186,28,20017,-69
2021-12-22 04:07:21,1999.90,999.90,-6.50,99.90,1048696,28,20117,-69
2021-12-22 04:07:54,1999.90,999.90,-6.50,99.90,1048677,28,20408,-67
2021-12-22 04:08:24,1999.90,999.90,-6.50,99.90,1049025,28,20013,-69
2021-12-22 04:08:55,1999.90,999.90,-6.50,99.90,1048989,28,20580,-69
2021-12-22 04:09:27,1999.90,999.90,-6.50,99.90,1048886,28,20013,-69
2021-12-22 04:09:58,1999.90,999.90,-6.50,99.90,1048957,28,20016,-70
2021-12-22 04:10:29,1999.90,999.90,-6.50,99.90,1048925,28,20104,-69
2021-12-22 04:11:00,1999.90,999.90,-6.50,99.90,1049007,28,20027,-68
2021-12-22 04:11:30,1999.90,999.90,-6.50,99.90,1049004,28,20047,-68
2021-12-22 04:12:01,1999.90,999.90,-6.50,99.90,1048879,28,20108,-69
2021-12-22 04:12:32,1999.90,999.90,-6.50,99.90,1049062,28,20024,-69
2021-12-22 04:13:03,1999.90,999.90,-6.50,99.90,1048913,28,20016,-69
2021-12-22 04:13:34,1999.90,999.90,-6.50,99.90,1048987,28,20495,-67
2021-12-22 04:14:04,1999.90,999.90,-6.50,99.90,1048951,28,20020,-69
2021-12-22 04:14:35,1999.90,999.90,-6.50,99.90,1048986,28,20025,-68
2021-12-22 04:15:06,1999.90,999.90,-6.50,99.90,1048957,28,20014,-69
2021-12-22 04:15:37,1999.90,999.90,-6.50,99.90,1049061,28,20021,-70
2021-12-22 04:16:08,1999.90,999.90,-6.50,99.90,1048929,28,20024,-69
2021-12-22 04:16:38,1999.90,999.90,-6.50,99.90,1048982,28,20460,-69
2021-12-22 04:17:09,1999.90,999.90,-6.50,99.90,1049050,28,20027,-70
2021-12-22 04:17:40,1999.90,999.90,-6.50,99.90,1048916,28,20028,-68
2021-12-22 04:18:11,1999.90,999.90,-6.50,99.90,1048954,28,20013,-69
2021-12-22 04:18:42,1999.90,999.90,-6.50,99.90,1048965,28,20046,-70
2021-12-22 04:19:12,1999.90,999.90,-6.50,99.90,1048955,28,20043,-69
2021-12-22 04:19:43,1999.90,999.90,-6.50,99.90,1048954,28,20436,-69
2021-12-22 04:20:14,1999.90,999.90,-6.50,99.90,1048834,28,20025,-69
2021-12-22 04:20:45,1999.90,999.90,-6.50,99.90,1048951,28,20453,-69
2021-12-22 04:21:16,1999.90,999.90,-6.50,99.90,1048947,28,20098,-67
2021-12-22 04:21:48,1999.90,999.90,-6.50,99.90,1049032,28,20008,-69
2021-12-22 04:22:19,1999.90,999.90,-6.50,99.90,1048844,28,20027,-70
2021-12-22 04:22:50,1999.90,999.90,-6.50,99.90,1048969,28,20384,-68
2021-12-22 04:23:20,1999.90,999.90,-6.50,99.90,1048960,28,20464,-70
2021-12-22 04:23:51,1999.90,999.90,-6.50,99.90,1048968,28,20028,-69
2021-12-22 04:24:23,1999.90,999.90,-6.50,99.90,1048932,28,20421,-69
2021-12-22 04:24:53,1999.90,999.90,-6.50,99.90,1048985,28,20250,-70
2021-12-22 04:25:24,1999.90,999.90,-6.50,99.90,1048873,28,20017,-69
2021-12-22 04:25:55,1999.90,999.90,-6.50,99.90,1048626,28,20021,-70
2021-12-22 04:26:27,1999.90,999.90,-6.50,99.90,1048601,28,20024,-70
2021-12-22 04:26:58,1999.90,999.90,-6.50,99.90,1048629,28,20020,-64
2021-12-22 04:27:28,1999.90,999.90,-6.50,99.90,1048617,28,20491,-64
2021-12-22 04:28:05,1999.90,999.90,-6.50,99.90,1048923,28,20061,-65
2021-12-22 04:28:35,1999.90,999.90,-6.50,99.90,1048855,28,20052,-67
2021-12-22 04:29:06,1999.90,999.90,-6.50,99.90,1048848,28,20361,-68
2021-12-22 04:29:37,1999.90,999.90,-6.60,99.90,1048489,28,20063,-68
2021-12-22 04:30:08,1999.90,999.90,-6.60,99.90,1048456,28,20009,-65
2021-12-22 04:30:48,1999.90,999.90,-6.60,99.90,1048612,28,20465,-65
2021-12-22 04:31:18,1999.90,999.90,-6.60,99.90,1048655,28,20074,-64
2021-12-22 04:31:49,1999.90,999.90,-6.60,99.90,1048988,28,20074,-65
2021-12-22 04:32:19,1999.90,999.90,-6.60,99.90,1048889,28,20031,-64
2021-12-22 04:32:51,1999.90,999.90,-6.60,99.90,1048863,28,20108,-64
2021-12-22 04:33:21,1999.90,999.90,-6.60,99.90,1048880,28,20125,-64
2021-12-22 04:33:52,1999.90,999.90,-6.60,99.90,1048870,28,20468,-65
2021-12-22 04:34:23,1999.90,999.90,-6.60,99.90,1048875,28,20028,-66
2021-12-22 04:34:53,1999.90,999.90,-6.60,99.90,1048922,28,20073,-67
2021-12-22 04:35:24,1999.90,999.90,-6.60,99.90,1048885,28,20020,-64
2021-12-22 04:35:55,1999.90,999.90,-6.60,99.90,1048855,28,20043,-64
2021-12-22 04:36:26,1999.90,999.90,-6.60,99.90,1048870,28,20025,-64
2021-12-22 04:36:57,1999.90,999.90,-6.60,99.90,1048872,28,20026,-66
2021-12-22 04:37:28,1999.90,999.90,-6.60,99.90,1048809,28,20437,-65
2021-12-22 04:37:59,1999.90,999.90,-6.60,99.90,1048865,28,20021,-64
2021-12-22 04:38:29,1999.90,999.90,-6.60,99.90,1048787,28,20070,-65
2021-12-22 04:39:00,1999.90,999.90,-6.60,99.90,1048853,28,20070,-65
2021-12-22 04:39:32,1999.90,999.90,-6.60,99.90,1048894,28,20016,-64
2021-12-22 04:40:04,1999.90,999.90,-6.60,99.90,1048533,28,20034,-67
2021-12-22 04:40:35,1999.90,999.90,-6.60,99.90,1048296,28,20070,-68
2021-12-22 04:41:06,1999.90,999.90,-6.60,99.90,1048563,28,20028,-65
2021-12-22 04:41:37,1999.90,999.90,-6.60,99.90,1048661,28,20047,-68
2021-12-22 04:42:08,1999.90,999.90,-6.50,99.90,1048861,28,20042,-64
2021-12-22 04:42:39,1999.90,999.90,-6.50,99.90,1048866,28,20086,-64
2021-12-22 04:43:10,1999.90,999.90,-6.50,99.90,1048835,28,20366,-65
2021-12-22 04:43:41,1999.90,999.90,-6.50,99.90,1048814,28,20388,-64
2021-12-22 04:44:12,1999.90,999.90,-6.50,99.90,1048775,28,20480,-65
2021-12-22 04:44:42,1999.90,999.90,-6.50,99.90,1048884,28,20032,-65
2021-12-22 04:45:15,1999.90,999.90,-6.50,99.90,1048896,28,20016,-64
2021-12-22 04:45:46,1999.90,999.90,-6.50,99.90,1048934,28,20028,-65
2021-12-22 04:46:16,1999.90,999.90,-6.50,99.90,1048543,28,20016,-66
2021-12-22 04:46:47,1999.90,999.90,-6.50,99.90,1048621,28,20115,-64
2021-12-22 04:47:18,1999.90,999.90,-6.50,99.90,1048571,28,20017,-65
2021-12-22 04:47:50,1999.90,999.90,-6.50,99.90,1044517,28,20013,-65
2021-12-22 04:48:21,1999.90,999.90,-6.60,99.90,1048589,28,20017,-64
2021-12-22 04:48:52,1999.90,999.90,-6.60,99.90,1048566,28,20427,-64
2021-12-22 04:49:22,1999.90,999.90,-6.60,99.90,1048673,28,20027,-66
2021-12-22 04:49:53,1999.90,999.90,-6.60,99.90,1048933,28,20013,-64
2021-12-22 04:50:24,1999.90,999.90,-6.60,99.90,1048870,28,20062,-65
2021-12-22 04:50:54,1999.90,999.90,-6.60,99.90,1048804,28,20495,-65
2021-12-22 04:51:29,1999.90,999.90,-6.60,99.90,1048810,28,20029,-69
2021-12-22 04:52:01,1999.90,999.90,-6.60,99.90,1048775,28,20024,-69
2021-12-22 04:52:40,1999.90,999.90,-6.60,99.90,1048877,28,20078,-65
2021-12-22 04:53:16,1999.90,999.90,-6.60,99.90,1048891,28,20048,-64
2021-12-22 04:53:52,1999.90,999.90,-6.60,99.90,1048768,28,20508,-64
2021-12-22 04:54:29,1999.90,999.90,-6.60,99.90,1048774,28,20038,-64
2021-12-22 04:55:04,1999.90,999.90,-6.60,99.90,1048888,28,20027,-64
2021-12-22 04:55:34,1999.90,999.90,-6.60,99.90,1056806,28,20044,-64
2021-12-22 04:56:05,1999.90,999.90,-6.60,99.90,1057004,28,20356,-65
2021-12-22 04:56:39,1999.90,999.90,-6.70,99.90,1056892,28,20047,-64
2021-12-22 04:57:09,1999.90,999.90,-6.70,99.90,1052023,28,20107,-64
2021-12-22 04:57:40,1999.90,999.90,-6.60,99.90,1048512,28,20025,-65
2021-12-22 04:58:11,1999.90,999.90,-6.60,99.90,1048479,28,20516,-68
2021-12-22 04:58:41,1999.90,999.90,-6.70,99.90,1048504,28,20017,-67
2021-12-22 04:59:12,1999.90,999.90,-6.70,99.90,1048750,28,20521,-67
2021-12-22 04:59:43,1999.90,999.90,-6.70,99.90,1048805,28,20025,-68
2021-12-22 05:00:15,1999.90,999.90,-6.70,99.90,1048688,28,20091,-64
2021-12-22 05:00:46,1999.90,999.90,-6.70,99.90,1048692,28,20031,-65
2021-12-22 05:01:16,1999.90,999.90,-6.70,99.90,1048814,28,20036,-64
2021-12-22 05:01:48,1999.90,999.90,-6.70,99.90,1048682,28,20023,-64
2021-12-22 05:02:18,1999.90,999.90,-6.70,99.90,1048409,28,20070,-68
2021-12-22 05:02:50,1999.90,999.90,-6.70,99.90,1044290,28,20527,-69
2021-12-22 05:03:20,1999.90,999.90,-6.70,99.90,1044227,28,20052,-69
2021-12-22 05:03:51,1999.90,999.90,-6.70,99.90,1044629,28,20029,-69
2021-12-22 05:04:21,1999.90,999.90,-6.70,99.90,1048533,28,20056,-69
2021-12-22 05:04:52,1999.90,999.90,-6.70,99.90,1048660,28,20111,-70
2021-12-22 05:05:23,1999.90,999.90,-6.70,99.90,1048788,28,20019,-69
2021-12-22 05:05:53,1999.90,999.90,-6.70,99.90,1048782,28,20021,-68
2021-12-22 05:06:24,1999.90,999.90,-6.70,99.90,1048802,28,20017,-70
2021-12-22 05:06:55,1999.90,999.90,-6.70,99.90,1048792,28,20549,-69
2021-12-22 05:07:25,1999.90,999.90,-6.70,99.90,1048807,28,20066,-68
2021-12-22 05:07:56,1999.90,999.90,-6.70,99.90,1048615,28,20028,-69
2021-12-22 05:08:28,1999.90,999.90,-6.70,99.90,1048770,28,20358,-69
2021-12-22 05:08:58,1999.90,999.90,-6.70,99.90,1048760,28,20461,-68
2021-12-22 05:09:29,1999.90,999.90,-6.70,99.90,1048838,28,20020,-70
2021-12-22 05:10:00,1999.90,999.90,-6.70,99.90,1048466,28,20556,-69
2021-12-22 05:10:30,1999.90,999.90,-6.70,99.90,1048545,28,20020,-69
2021-12-22 05:11:01,1999.90,999.90,-6.70,99.90,1048451,28,20104,-69
2021-12-22 05:11:33,1999.90,999.90,-6.70,99.90,1048549,28,20016,-70
2021-12-22 05:12:04,1999.90,999.90,-6.70,99.90,1048731,28,20442,-69
2021-12-22 05:12:35,1999.90,999.90,-6.70,99.90,1048790,28,20017,-69
2021-12-22 05:13:06,1999.90,999.90,-6.70,99.90,1048802,28,20020,-69
2021-12-22 05:13:36,1999.90,999.90,-6.70,99.90,1048761,28,20418,-70
2021-12-22 05:14:08,1999.90,999.90,-6.70,99.90,1048644,28,20020,-70
2021-12-22 05:14:40,1999.90,999.90,-6.70,99.90,1048765,28,20013,-69
2021-12-22 05:15:10,1999.90,999.90,-6.70,99.90,1048727,28,20032,-69
2021-12-22 05:15:41,1999.90,999.90,-6.70,99.90,1048790,28,20020,-69
2021-12-22 05:16:17,1999.90,999.90,-6.70,99.90,1048676,28,20055,-69
2021-12-22 05:16:52,1999.90,999.90,-6.70,99.90,1048858,28,20016,-69
2021-12-22 05:17:45,1999.90,999.90,-6.80,99.90,1048709,28,20056,-69
2021-12-22 05:18:23,1999.90,999.90,-6.80,99.90,1048223,28,20025,-69
2021-12-22 05:18:58,1999.90,999.90,-6.70,99.90,1048144,28,20024,-69
2021-12-22 05:19:29,1999.90,999.90,-6.70,99.90,1048375,28,20027,-69
2021-12-22 05:20:00,1999.90,999.90,-6.70,99.90,1048338,28,20036,-69
2021-12-22 05:20:30,1999.90,999.90,-6.70,99.90,1048422,28,20105,-69
2021-12-22 05:21:01,1999.90,999.90,-6.70,99.90,1048376,28,20529,-70
2021-12-22 05:21:32,1999.90,999.90,-6.70,99.90,1048558,28,20071,-68
2021-12-22 05:22:02,1999.90,999.90,-6.70,99.90,1048316,28,20012,-70
2021-12-22 05:22:33,1999.90,999.90,-6.70,99.90,1048435,28,20027,-70
2021-12-22 05:23:04,1999.90,999.90,-6.70,99.90,1052637,28,20250,-68
2021-12-22 05:23:34,1999.90,999.90,-6.60,99.90,1052549,28,20119,-69
2021-12-22 05:24:05,1999.90,999.90,-6.70,99.90,1052587,28,20024,-69
2021-12-22 05:24:36,1999.90,999.90,-6.70,99.90,1052377,28,20020,-68
2021-12-22 05:25:10,1999.90,999.90,-6.70,99.90,1048494,28,20649,-69
2021-12-22 05:25:41,1999.90,999.90,-6.70,99.90,1048679,28,20025,-67
2021-12-22 05:26:11,1999.90,999.90,-6.70,99.90,1048631,28,20024,-68
2021-12-22 05:26:43,1999.90,999.90,-6.70,99.90,1048833,28,20012,-69
2021-12-22 05:27:14,1999.90,999.90,-6.70,99.90,1048657,28,20048,-69
2021-12-22 05:27:44,1999.90,999.90,-6.70,99.90,1048625,28,20024,-69
2021-12-22 05:28:15,1999.90,999.90,-6.80,99.90,1048540,28,20028,-69
2021-12-22 05:28:46,1999.90,999.90,-6.70,99.90,1048756,28,20017,-69
2021-12-22 05:29:16,1999.90,999.90,-6.70,99.90,1048658,28,20024,-70
2021-12-22 05:29:47,1999.90,999.90,-6.70,99.90,1048611,28,20115,-66
2021-12-22 05:30:17,1999.90,999.90,-6.70,99.90,1048384,28,20025,-68
2021-12-22 05:30:48,1999.90,999.90,-6.70,99.90,1052500,28,20426,-69
2021-12-22 05:31:19,1999.90,999.90,-6.70,99.90,1052603,28,20481,-70
2021-12-22 05:31:54,1999.90,999.90,-6.70,99.90,1052682,28,20465,-70
2021-12-22 05:32:30,1999.90,999.90,-6.70,99.90,1055359,28,20051,-70
2021-12-22 05:33:01,1999.90,999.90,-6.70,99.90,1048773,28,20415,-69
2021-12-22 05:33:32,1999.90,999.90,-6.70,99.90,1048696,28,20123,-69
2021-12-22 05:34:02,1999.90,999.90,-6.70,99.90,1048645,28,20416,-69
2021-12-22 05:34:33,1999.90,999.90,-6.70,99.90,1048666,28,20013,-69
2021-12-22 05:35:07,1999.90,999.90,-6.70,99.90,1048767,28,20024,-68
2021-12-22 05:35:38,1999.90,999.90,-6.70,99.90,1048659,28,20080,-69
2021-12-22 05:36:08,1999.90,999.90,-6.70,99.90,1048692,28,20024,-70
2021-12-22 05:36:39,1999.90,999.90,-6.70,99.90,1048669,28,20108,-69
2021-12-22 05:37:10,1999.90,999.90,-6.70,99.90,1048689,28,20103,-69
2021-12-22 05:37:41,1999.90,999.90,-6.70,99.90,1048672,28,20035,-69
2021-12-22 05:38:12,1999.90,999.90,-6.70,99.90,1048695,28,20468,-69
2021-12-22 05:38:43,1999.90,999.90,-6.70,99.90,1048684,28,20054,-69
2021-12-22 05:39:14,1999.90,999.90,-6.70,99.90,1048294,28,20469,-70
2021-12-22 05:39:44,1999.90,999.90,-6.70,99.90,1048438,28,20021,-69
2021-12-22 05:40:16,1999.90,999.90,-6.70,99.90,1048229,28,20127,-69
2021-12-22 05:40:46,1999.90,999.90,-6.70,99.90,1048258,28,20024,-69
2021-12-22 05:41:18,1999.90,999.90,-6.70,99.90,1048662,28,20048,-69
2021-12-22 05:41:49,1999.90,999.90,-6.60,99.90,1048658,28,20024,-68
2021-12-22 05:42:19,1999.90,999.90,-6.60,99.90,1048710,28,20040,-70
2021-12-22 05:42:50,1999.90,999.90,-6.60,99.90,1048655,28,20021,-69
2021-12-22 05:43:21,1999.90,999.90,-6.60,99.90,1048626,28,20023,-69
2021-12-22 05:43:51,1999.90,999.90,-6.60,99.90,1048702,28,20421,-69
2021-12-22 05:44:22,1999.90,999.90,-6.50,99.90,1048568,28,20722,-69
2021-12-22 05:44:52,1999.90,999.90,-6.60,99.90,1048655,28,20017,-68
2021-12-22 05:45:25,1999.90,999.90,-6.50,99.90,1048194,28,20029,-69
2021-12-22 05:45:55,1999.90,999.90,-6.60,99.90,1044167,28,20020,-70
2021-12-22 05:46:26,1999.90,999.90,-6.50,99.90,1044262,28,20036,-68
2021-12-22 05:46:57,1999.90,999.90,-6.50,99.90,1044583,28,20100,-69
2021-12-22 05:47:27,1999.90,999.90,-6.50,99.90,1048393,28,20031,-67
2021-12-22 05:47:58,1999.90,999.90,-6.50,99.90,1048578,28,20021,-69
2021-12-22 05:48:29,1999.90,999.90,-6.50,99.90,1048701,28,20016,-69
2021-12-22 05:49:00,1999.90,999.90,-6.40,99.90,1048733,28,20024,-69
2021-12-22 05:49:30,1999.90,999.90,-6.40,99.90,1048712,28,20012,-70
2021-12-22 05:50:06,1999.90,999.90,-6.40,99.90,1048673,28,20067,-70
2021-12-22 05:50:36,1999.90,999.90,-6.40,99.90,1048656,28,20016,-70
2021-12-22 05:51:07,1999.90,999.90,-6.50,99.90,1048602,28,20049,-68
2021-12-22 05:51:38,1999.90,999.90,-6.50,99.90,1048542,28,20016,-70
2021-12-22 05:52:09,1999.90,999.90,-6.40,99.90,1048639,28,20025,-69
2021-12-22 05:52:39,1999.90,999.90,-6.40,99.90,1048616,28,20539,-69
2021-12-22 05:53:10,1999.90,999.90,-6.40,99.90,1048691,28,20016,-69
2021-12-22 05:53:40,1999.90,999.90,-6.40,99.90,1048654,28,20013,-70
2021-12-22 05:54:11,1999.90,999.90,-6.50,99.90,1048741,28,20032,-70
2021-12-22 05:54:42,1999.90,999.90,-6.50,99.90,1048680,28,20341,-69
2021-12-22 05:55:12,1999.90,999.90,-6.40,99.90,1048657,28,20383,-70
2021-12-22 05:55:43,1999.90,999.90,-6.40,99.90,1048547,28,20017,-69
2021-12-22 05:56:14,1999.90,999.90,-6.50,99.90,1048678,28,20036,-70
2021-12-22 05:56:44,1999.90,999.90,-6.50,99.90,1048635,28,20104,-69
2021-12-22 05:57:15,1999.90,999.90,-6.50,99.90,1048607,28,20028,-69
2021-12-22 05:57:46,1999.90,999.90,-6.50,99.90,1048584,28,20107,-70
2021-12-22 05:58:17,1999.90,999.90,-6.50,99.90,1048641,28,20460,-69
2021-12-22 05:58:47,1999.90,999.90,-6.50,99.90,1048461,28,20316,-69
2021-12-22 05:59:18,1999.90,999.90,-6.50,99.90,1048581,28,20045,-69
2021-12-22 05:59:49,1999.90,999.90,-6.50,99.90,1048563,28,20082,-70
2021-12-22 06:00:19,1999.90,999.90,-6.50,99.90,1048307,28,20029,-69
2021-12-22 06:00:51,1999.90,999.90,-6.50,99.90,1048310,28,20044,-69
2021-12-22 06:01:21,1999.90,999.90,-6.50,99.90,1048302,28,20496,-70
2021-12-22 06:01:52,1999.90,999.90,-6.50,99.90,1048390,28,20095,-69
2021-12-22 06:02:22,1999.90,999.90,-6.50,99.90,1048514,28,20025,-70
2021-12-22 06:02:53,1999.90,999.90,-6.60,99.90,1048325,28,20025,-70
2021-12-22 06:03:24,1999.90,999.90,-6.60,99.90,1048207,28,20154,-68
2021-12-22 06:03:54,1999.90,999.90,-6.60,99.90,1048310,28,20025,-70
2021-12-22 06:04:25,1999.90,999.90,-6.60,99.90,1048358,28,20028,-70
2021-12-22 06:04:55,1999.90,999.90,-6.60,99.90,1048602,28,20115,-70
2021-12-22 06:05:26,1999.90,999.90,-6.60,99.90,1048614,28,20043,-73
2021-12-22 06:05:56,1999.90,999.90,-6.60,99.90,1048543,28,20078,-71
2021-12-22 06:06:27,1999.90,999.90,-6.60,99.90,1048593,28,20052,-72
2021-12-22 06:06:58,1999.90,999.90,-6.60,99.90,1048634,28,20472,-71
2021-12-22 06:07:28,1999.90,999.90,-6.60,99.90,1048671,28,20040,-71
2021-12-22 06:07:59,1999.90,999.90,-6.60,99.90,1048439,28,20036,-71
2021-12-22 06:08:30,1999.90,999.90,-6.60,99.90,1048529,28,20357,-71
2021-12-22 06:09:00,1999.90,999.90,-6.60,99.90,1048630,28,20108,-71
2021-12-22 06:09:31,1999.90,999.90,-6.60,99.90,1048471,28,20107,-71
2021-12-22 06:10:03,1999.90,999.90,-6.50,99.90,1048561,28,20020,-73
2021-12-22 06:10:35,1999.90,999.90,-6.60,99.90,1048327,28,20021,-74
2021-12-22 06:11:06,1999.90,999.90,-6.60,99.90,1048348,28,20026,-73
2021-12-22 06:11:36,1999.90,999.90,-6.60,99.90,1048429,28,20565,-75
2021-12-22 06:12:07,1999.90,999.90,-6.60,99.90,1048329,28,20075,-75
2021-12-22 06:12:38,1999.90,999.90,-6.60,99.90,1048617,28,20036,-74
2021-12-22 06:13:09,1999.90,999.90,-6.60,99.90,1048409,28,20273,-74
2021-12-22 06:13:40,1999.90,999.90,-6.60,99.90,1048597,28,20025,-74
2021-12-22 06:14:11,1999.90,999.90,-6.60,99.90,1048558,28,20020,-74
2021-12-22 06:14:41,1999.90,999.90,-6.60,99.90,1048726,28,20428,-75
2021-12-22 06:15:12,1999.90,999.90,-6.60,99.90,1048589,28,20048,-73
2021-12-22 06:15:42,1999.90,999.90,-6.60,99.90,1048441,28,20127,-75
2021-12-22 06:16:13,1999.90,999.90,-6.50,99.90,1048118,28,20499,-75
2021-12-22 06:16:44,1999.90,999.90,-6.50,99.90,1052313,28,20442,-75
2021-12-22 06:17:14,1999.90,999.90,-6.50,99.90,1052451,28,20404,-73
2021-12-22 06:17:48,1999.90,999.90,-6.50,99.90,1052637,28,20015,-72
2021-12-22 06:18:18,1999.90,999.90,-6.40,99.90,1055748,28,20012,-73
2021-12-22 06:18:55,1999.90,999.90,-6.40,99.90,1048522,28,20024,-75
2021-12-22 06:19:26,1999.90,999.90,-6.40,99.90,1048618,28,20021,-75
2021-12-22 06:19:57,1999.90,999.90,-6.30,99.90,1048423,28,20477,-75
2021-12-22 06:20:28,1999.90,999.90,-6.30,99.90,1048477,28,20025,-74
2021-12-22 06:20:59,1999.90,999.90,-6.30,99.90,1048505,28,20487,-74
2021-12-22 06:21:31,1999.90,999.90,-6.30,99.90,1048469,28,20029,-74
2021-12-22 06:22:02,1999.90,999.90,-6.30,99.90,1048492,28,20463,-73
2021-12-22 06:22:35,1999.90,999.90,-6.20,99.90,1048445,28,20098,-74
2021-12-22 06:23:06,1999.90,999.90,-6.20,99.90,1048548,28,20062,-74
2021-12-22 06:23:37,1999.90,999.90,-6.20,99.90,1048583,28,20029,-74
2021-12-22 06:24:08,1999.90,999.90,-6.20,99.90,1048618,28,20525,-75
2021-12-22 06:24:38,1999.90,999.90,-6.20,99.90,1048531,28,20024,-75
2021-12-22 06:25:09,1999.90,999.90,-6.20,99.90,1048510,28,20021,-68
2021-12-22 06:25:40,1999.90,999.90,-6.30,99.90,1048563,28,20381,-71
2021-12-22 06:26:10,1999.90,999.90,-6.20,99.90,1048453,28,20385,-72
2021-12-22 06:26:41,1999.90,999.90,-6.30,99.90,1048553,28,20028,-70
2021-12-22 06:27:12,1999.90,999.90,-6.30,99.90,1048580,28,20484,-73
2021-12-22 06:27:42,1999.90,999.90,-6.30,99.90,1048554,28,20021,-72
2021-12-22 06:28:13,1999.90,999.90,-6.30,99.90,1048134,28,20021,-73
2021-12-22 06:28:43,1999.90,999.90,-6.30,99.90,1048386,28,20021,-73
2021-12-22 06:29:14,1999.90,999.90,-6.30,99.90,1048251,28,20476,-72
2021-12-22 06:29:45,1999.90,999.90,-6.30,99.90,1048284,28,20105,-70
2021-12-22 06:30:16,1999.90,999.90,-6.30,99.90,1049339,28,20108,-71
2021-12-22 06:30:50,1999.90,999.90,-6.30,99.90,1049309,28,20024,-71
2021-12-22 06:31:20,1999.90,999.90,-6.30,99.90,1049294,28,20024,-73
2021-12-22 06:31:52,1999.90,999.90,-6.40,99.90,1049383,28,20095,-73
2021-12-22 06:32:22,1999.90,999.90,-6.40,99.90,1049242,28,20024,-73
2021-12-22 06:32:53,1999.90,999.90,-6.40,99.90,1049296,28,20421,-74
2021-12-22 06:33:24,1999.90,999.90,-6.40,99.90,1049295,28,20104,-70
2021-12-22 06:33:54,1999.90,999.90,-6.40,99.90,1049342,28,20052,-74
2021-12-22 06:34:25,1999.90,999.90,-6.40,99.90,1049148,28,20107,-74
2021-12-22 06:34:55,1999.90,999.90,-6.40,99.90,1049249,28,20457,-70
2021-12-22 06:35:26,1999.90,999.90,-6.40,99.90,1049198,28,20093,-72
2021-12-22 06:35:57,1999.90,999.90,-6.40,99.90,1049384,28,20465,-73
2021-12-22 06:36:27,1999.90,999.90,-6.40,99.90,1049333,28,20365,-73
2021-12-22 06:36:58,1999.90,999.90,-6.40,99.90,1049155,28,20138,-72
2021-12-22 06:37:29,1999.90,999.90,-6.40,99.90,1049179,28,20025,-72
2021-12-22 06:37:59,1999.90,999.90,-6.40,99.90,1049333,28,20029,-73
2021-12-22 06:38:30,1999.90,999.90,-6.40,99.90,1048903,28,20595,-72
2021-12-22 06:39:01,1999.90,999.90,-6.40,99.90,1048976,28,20029,-73
2021-12-22 06:39:33,1999.90,999.90,-6.40,99.90,1048969,28,20489,-73
2021-12-22 06:40:06,1999.90,999.90,-6.40,99.90,1048925,28,20327,-73
2021-12-22 06:40:37,1999.90,999.90,-6.40,99.90,1048841,28,20492,-61
2021-12-22 06:41:08,1999.90,999.90,-6.40,99.90,1048829,28,20039,-73
2021-12-22 06:41:38,1999.90,999.90,-6.40,99.90,1048973,28,20158,-70
2021-12-22 06:42:09,1999.90,999.90,-6.40,99.90,1044811,28,20017,-68
2021-12-22 06:42:40,1999.90,999.90,-6.40,99.90,1044737,28,20165,-73
2021-12-22 06:43:11,1999.90,999.90,-6.40,99.90,1044970,28,20108,-72
2021-12-22 06:43:41,1999.90,999.90,-6.40,99.90,1048768,28,20467,-65
2021-12-22 06:44:13,1999.90,999.90,-6.30,99.90,1049185,28,20012,-65
2021-12-22 06:44:44,1999.90,999.90,-6.40,99.90,1049212,28,20029,-68
2021-12-22 06:45:15,1999.90,999.90,-6.40,99.90,1048672,28,20028,-72
2021-12-22 06:45:45,1999.90,999.90,-6.40,99.90,1048798,28,20036,-64
2021-12-22 06:46:16,1999.90,999.90,-6.30,99.90,1048855,28,20020,-63
2021-12-22 06:46:46,1999.90,999.90,-6.30,99.90,1049058,28,20025,-70
2021-12-22 06:47:18,1999.90,999.90,-6.40,99.90,1044685,28,20443,-72
2021-12-22 06:47:49,1999.90,999.90,-6.30,99.90,1044902,28,20380,-66
2021-12-22 06:48:19,1999.90,999.90,-6.30,99.90,1044714,28,20067,-70
2021-12-22 06:48:50,1999.90,999.90,-6.30,99.90,1045064,28,20017,-63
2021-12-22 06:49:23,1999.90,999.90,-6.30,99.90,1049277,28,20028,-68
2021-12-22 06:49:54,1999.90,999.90,-6.40,99.90,1049289,28,20362,-66
2021-12-22 06:50:25,1999.90,999.90,-6.30,99.90,1049258,28,20021,-66
2021-12-22 06:50:55,1999.90,999.90,-6.40,99.90,1049095,28,20099,-73
2021-12-22 06:51:26,1999.90,999.90,-6.40,99.90,1049214,28,20020,-72
2021-12-22 06:51:57,1999.90,999.90,-6.40,99.90,1049247,28,20031,-66
2021-12-22 06:52:27,1999.90,999.90,-6.40,99.90,1049227,28,20017,-71
2021-12-22 06:52:58,1999.90,999.90,-6.40,99.90,1049162,28,20046,-70
2021-12-22 06:53:31,1999.90,999.90,-6.40,99.90,1049225,28,20021,-70
2021-12-22 06:54:01,1999.90,999.90,-6.40,99.90,1049282,28,20089,-69
2021-12-22 06:54:32,1999.90,999.90,-6.40,99.90,1049251,28,20092,-65
2021-12-22 06:55:03,1999.90,999.90,-6.40,99.90,1049251,28,20358,-66
2021-12-22 06:55:34,1999.90,999.90,-6.40,99.90,1049272,28,20044,-67
2021-12-22 06:56:05,1999.90,999.90,-6.40,99.90,1048855,28,20029,-64
2021-12-22 06:56:35,1999.90,999.90,-6.40,99.90,1048951,28,20107,-66
2021-12-22 06:57:06,1999.90,999.90,-6.40,99.90,1048858,28,20484,-68
2021-12-22 06:57:37,1999.90,999.90,-6.40,99.90,1048978,28,20016,-71
2021-12-22 06:58:07,1999.90,999.90,-6.40,99.90,1049260,28,20096,-72
2021-12-22 06:58:38,1999.90,999.90,-6.40,99.90,1048941,28,20032,-70
2021-12-22 06:59:12,1999.90,999.90,-6.40,99.90,1048824,28,20021,-69
2021-12-22 06:59:43,1999.90,999.90,-6.40,99.90,1048936,28,20021,-62
2021-12-22 07:00:13,1999.90,999.90,-6.40,99.90,1048992,28,20040,-73
2021-12-22 07:00:45,1999.90,999.90,-6.40,99.90,1049227,28,20381,-71
2021-12-22 07:01:19,1999.90,999.90,-6.40,99.90,1049199,28,20739,-70
2021-12-22 07:01:50,1999.90,999.90,-6.40,99.90,1049258,28,20025,-64
2021-12-22 07:02:21,1999.90,999.90,-6.40,99.90,1049242,28,20020,-66
2021-12-22 07:02:53,1999.90,999.90,-6.40,99.90,1049130,28,20017,-66
2021-12-22 07:03:23,1999.90,999.90,-6.40,99.90,1049159,28,20695,-63
2021-12-22 07:03:54,1999.90,999.90,-6.40,99.90,1049200,28,20028,-71
2021-12-22 07:04:26,1999.90,999.90,-6.40,99.90,1049184,28,20020,-73
2021-12-22 07:04:56,1999.90,999.90,-6.40,99.90,1048790,28,20095,-70
2021-12-22 07:05:27,1999.90,999.90,-6.40,99.90,1048952,28,20103,-70
2021-12-22 07:05:57,1999.90,999.90,-6.30,99.90,1048935,28,20126,-66
2021-12-22 07:06:30,1999.90,999.90,-6.30,99.90,1048998,28,20024,-73
2021-12-22 07:07:01,1999.90,999.90,-6.30,99.90,1048891,28,20111,-68
2021-12-22 07:07:32,1999.90,999.90,-6.30,99.90,1048959,28,20040,-68
2021-12-22 07:08:02,1999.90,999.90,-6.30,99.90,1049207,28,20032,-73
2021-12-22 07:08:33,1999.90,999.90,-6.30,99.90,1049137,28,20021,-72
2021-12-22 07:09:07,1999.90,999.90,-6.30,99.90,1049199,28,20062,-72
2021-12-22 07:09:37,1999.90,999.90,-6.30,99.90,1057180,28,20077,-67
2021-12-22 07:10:10,1999.90,999.90,-6.20,99.90,1057265,28,20088,-72
2021-12-22 07:10:41,1999.90,999.90,-6.30,99.90,1057222,28,20082,-69
2021-12-22 07:11:12,1999.90,999.90,-6.30,99.90,1056324,28,20085,-71
2021-12-22 07:11:43,1999.90,999.90,-6.20,99.90,1049250,28,20032,-71
2021-12-22 07:12:14,1999.90,999.90,-6.30,99.90,1049181,28,20045,-73
2021-12-22 07:12:46,1999.90,999.90,-6.30,99.90,1049192,28,20025,-73
2021-12-22 07:13:17,1999.90,999.90,-6.20,99.90,1048754,28,20106,-71
2021-12-22 07:13:48,1999.90,999.90,-6.30,99.90,1048807,28,20100,-65
2021-12-22 07:14:19,1999.90,999.90,-6.30,99.90,1048842,28,20369,-72
2021-12-22 07:14:49,1999.90,999.90,-6.30,99.90,1048842,28,20115,-65
2021-12-22 07:15:20,1999.90,999.90,-6.30,99.90,1049206,28,20424,-64
2021-12-22 07:15:51,1999.90,999.90,-6.30,99.90,1048747,28,20016,-69
2021-12-22 07:16:22,1999.90,999.90,-6.20,99.90,1048916,28,20052,-68
2021-12-22 07:16:53,1999.90,999.90,-6.20,99.90,1048760,28,20024,-64
2021-12-22 07:17:23,1999.90,999.90,-6.20,99.90,1048907,28,20053,-72
2021-12-22 07:17:55,1999.90,999.90,-6.20,99.90,1049062,28,20358,-72
2021-12-22 07:18:25,1999.90,999.90,-6.20,99.90,1048707,28,20089,-65
2021-12-22 07:18:56,1999.90,999.90,-6.20,99.90,1048884,28,20118,-67
2021-12-22 07:19:27,1999.90,999.90,-6.20,99.90,1048817,28,20078,-67
2021-12-22 07:19:57,1999.90,999.90,-6.20,99.90,1048726,28,20465,-62
2021-12-22 07:20:28,1999.90,999.90,-6.10,99.90,1049099,28,20020,-62
2021-12-22 07:20:59,1999.90,999.90,-6.20,99.90,1048642,28,20107,-62
2021-12-22 07:21:31,1999.90,999.90,-6.20,99.90,1048858,28,20025,-64
2021-12-22 07:22:01,1999.90,999.90,-6.20,99.90,1048455,28,20477,-64
2021-12-22 07:22:33,1999.90,999.90,-6.20,99.90,1048799,28,20020,-62
2021-12-22 07:23:04,1999.90,999.90,-6.20,99.90,1049018,28,20100,-64
2021-12-22 07:23:34,1999.90,999.90,-6.00,99.90,1049147,28,20493,-61
2021-12-22 07:24:06,1999.90,999.90,-6.00,99.90,1049180,28,20103,-63
2021-12-22 07:24:36,1999.90,999.90,-6.10,99.90,1049193,28,20012,-65
2021-12-22 07:25:08,1999.90,999.90,-6.10,99.90,1049105,28,20135,-62
2021-12-22 07:25:39,1999.90,999.90,-6.00,99.90,1049162,28,20021,-65
2021-12-22 07:26:13,1999.90,999.90,-6.10,99.90,1049128,28,20438,-64
2021-12-22 07:26:44,1999.90,999.90,-6.10,99.90,1049060,28,20021,-63
2021-12-22 07:27:14,1999.90,999.90,-6.10,99.90,1049034,28,20127,-68
2021-12-22 07:27:45,1999.90,999.90,-6.10,99.90,1049122,28,20495,-64
2021-12-22 07:28:16,1999.90,999.90,-6.20,99.90,1049098,28,20024,-65
2021-12-22 07:28:48,1999.90,999.90,-6.20,99.90,1049162,28,20102,-66
2021-12-22 07:29:18,1999.90,999.90,-6.20,99.90,1049104,28,20024,-65
2021-12-22 07:29:49,1999.90,999.90,-6.20,99.90,1049143,28,20107,-61
2021-12-22 07:30:20,1999.90,999.90,-6.20,99.90,1049161,28,20017,-65
2021-12-22 07:30:51,1999.90,999.90,-6.20,99.90,1048836,28,20046,-69
2021-12-22 07:31:21,1999.90,999.90,-6.20,99.90,1048865,28,20478,-68
2021-12-22 07:31:52,1999.90,999.90,-6.10,99.90,1048896,28,20028,-63
2021-12-22 07:32:23,1999.90,999.90,-6.10,99.90,1048928,28,20050,-65
2021-12-22 07:32:54,1999.90,999.90,-6.10,99.90,1049188,28,20515,-70
2021-12-22 07:33:25,1999.90,999.90,-6.10,99.90,1048645,28,20066,-66
2021-12-22 07:34:12,1999.90,999.90,-6.10,99.90,1048769,28,20158,-67
2021-12-22 07:35:28,1999.90,999.90,-6.10,99.90,1048864,28,20024,-65
2021-12-22 07:36:00,1999.90,999.90,-6.10,99.90,1044342,28,20029,-63
2021-12-22 07:36:31,1999.90,999.90,-6.20,99.90,1044477,28,20032,-64
2021-12-22 07:37:18,1999.90,999.90,-6.20,99.90,1048701,28,20028,-63
2021-12-22 07:38:00,1999.90,999.90,-6.20,99.90,1049025,28,20111,-65
2021-12-22 07:38:40,1999.90,999.90,-6.10,99.90,1049110,28,20012,-61
2021-12-22 07:39:11,1999.90,999.90,-6.10,99.90,1049107,28,20048,-68
2021-12-22 07:39:41,1999.90,999.90,-6.10,99.90,1048873,28,20040,-65
2021-12-22 07:40:17,1999.90,999.90,-6.10,99.90,1048744,28,20509,-63
2021-12-22 07:40:48,1999.90,999.90,-6.10,99.90,1048469,28,20016,-68
2021-12-22 07:41:19,1999.90,999.90,-6.10,99.90,1048796,28,20089,-63
2021-12-22 07:41:50,1999.90,999.90,-6.10,99.90,1048812,28,20461,-63
2021-12-22 07:42:20,1999.90,999.90,-6.10,99.90,1048714,28,20103,-66
2021-12-22 07:42:51,1999.90,999.90,-6.10,99.90,1049089,28,20032,-67
2021-12-22 07:43:21,1999.90,999.90,-6.10,99.90,1049089,28,20021,-67
2021-12-22 07:43:52,1999.90,999.90,-6.10,99.90,1049046,28,20055,-62
2021-12-22 07:44:23,1999.90,999.90,-6.10,99.90,1049120,28,20078,-61
2021-12-22 07:44:53,1999.90,999.90,-6.10,99.90,1049103,28,20059,-62
2021-12-22 07:45:24,1999.90,999.90,-6.10,99.90,1048780,28,20480,-64
2021-12-22 07:45:55,1999.90,999.90,-6.10,99.90,1048796,28,20024,-62
2021-12-22 07:46:26,1999.90,999.90,-6.10,99.90,1044652,28,20500,-64
2021-12-22 07:46:56,1999.90,999.90,-6.00,99.90,1044902,28,20017,-65
2021-12-22 07:47:27,1999.90,999.90,-6.00,99.90,1048784,28,20476,-62
2021-12-22 07:47:57,1999.90,999.90,-6.00,99.90,1048708,28,20016,-61
2021-12-22 07:48:28,1999.90,999.90,-6.00,99.90,1048848,28,20016,-63
2021-12-22 07:48:59,1999.90,999.90,-6.00,99.90,1048694,28,20024,-63
2021-12-22 07:49:30,1999.90,999.90,-6.00,99.90,1048674,28,20024,-61
2021-12-22 07:50:01,1999.90,999.90,-5.90,99.90,1048830,28,20028,-64
2021-12-22 07:50:31,1999.90,999.90,-5.90,99.90,1049062,28,20051,-62
2021-12-22 07:51:02,1999.90,999.90,-5.90,99.90,1049041,28,20032,-69
2021-12-22 07:51:33,1999.90,999.90,-5.90,99.90,1049068,28,20113,-62
2021-12-22 07:52:04,1999.90,999.90,-5.80,99.90,1048960,28,20271,-62
2021-12-22 07:52:34,1999.90,999.90,-5.80,99.90,1048952,28,20024,-61
2021-12-22 07:53:05,1999.90,999.90,-5.80,99.90,1049044,28,20262,-61
2021-12-22 07:53:36,1999.90,999.90,-5.80,99.90,1049034,28,20067,-61
2021-12-22 07:54:07,1999.90,999.90,-5.80,99.90,1049032,28,20377,-61
2021-12-22 07:54:39,1999.90,999.90,-5.80,99.90,1048976,28,20028,-64
2021-12-22 07:55:10,1999.90,999.90,-5.80,99.90,1049003,28,20020,-63
2021-12-22 07:55:41,1999.90,999.90,-5.70,99.90,1049015,28,20071,-63
2021-12-22 07:56:11,1999.90,999.90,-5.70,99.90,1049098,28,20058,-61
2021-12-22 07:56:42,1999.90,999.90,-5.70,99.90,1048990,28,20475,-61
2021-12-22 07:57:13,1999.90,999.90,-5.70,99.90,1049066,28,20016,-62
2021-12-22 07:57:43,1999.90,999.90,-5.60,99.90,1048964,28,20044,-61
2021-12-22 07:58:14,1999.90,999.90,-5.60,99.90,1049041,28,20095,-61
2021-12-22 07:58:45,1999.90,999.90,-5.60,99.90,1049075,28,20020,-61
2021-12-22 07:59:15,1999.90,999.90,-5.60,99.90,1048988,28,20016,-66
2021-12-22 07:59:46,1999.90,999.90,-5.60,99.90,1049047,28,20055,-63
2021-12-22 08:00:17,1999.90,999.90,-5.50,99.90,1048871,28,20036,-62
2021-12-22 08:00:50,1999.90,999.90,-5.50,99.90,1048882,28,20025,-64
2021-12-22 08:01:21,1999.90,999.90,-5.50,99.90,1056966,28,20108,-66
2021-12-22 08:01:51,1999.90,999.90,-5.50,99.90,1057136,28,20078,-63
2021-12-22 08:02:22,1999.90,999.90,-5.50,99.90,1052798,28,20461,-62
2021-12-22 08:02:53,1999.90,999.90,-5.50,99.90,1052696,28,20024,-64
2021-12-22 08:03:25,1999.90,999.90,-5.50,99.90,1048619,28,20021,-62
2021-12-22 08:03:56,1999.90,999.90,-5.50,99.90,1048590,28,20103,-62
2021-12-22 08:04:26,1999.90,999.90,-5.50,99.90,1049026,28,20032,-61
2021-12-22 08:04:57,1999.90,999.90,-5.40,99.90,1049011,28,20026,-62
2021-12-22 08:05:28,1999.90,999.90,-5.40,99.90,1048588,28,20568,-63
2021-12-22 08:05:58,1999.90,999.90,-5.40,99.90,1048679,28,20028,-68
2021-12-22 08:06:29,1999.90,999.90,-5.40,99.90,1048698,28,20024,-63
2021-12-22 08:06:59,1999.90,999.90,-5.40,99.90,1048651,28,20090,-61
2021-12-22 08:07:30,1999.90,999.90,-5.40,99.90,1049054,28,20012,-63
2021-12-22 08:08:01,1999.90,999.90,-5.30,99.90,1048926,28,20021,-66
2021-12-22 08:08:32,1999.90,999.90,-5.30,99.90,1048985,28,20029,-64
2021-12-22 08:09:03,1999.90,999.90,-5.30,99.90,1048919,28,20024,-68
2021-12-22 08:09:35,1999.90,999.90,-5.30,99.90,1048947,28,20024,-63
2021-12-22 08:10:07,1999.90,999.90,-5.30,99.90,1048870,28,20031,-63
2021-12-22 08:10:38,1999.90,999.90,-5.30,99.90,1048583,28,20362,-61
2021-12-22 08:11:09,1999.90,999.90,-5.30,99.90,1048688,28,20035,-61
2021-12-22 08:11:40,1999.90,999.90,-5.30,99.90,1048794,28,20017,-63
2021-12-22 08:12:10,1999.90,999.90,-5.30,99.90,1048707,28,20056,-65
2021-12-22 08:12:41,1999.90,999.90,-5.30,99.90,1048947,28,20202,-61
2021-12-22 08:13:12,1999.90,999.90,-5.30,99.90,1048956,28,20378,-64
2021-12-22 08:13:42,1999.90,999.90,-5.20,99.90,1048960,28,20025,-70
2021-12-22 08:14:13,1999.90,999.90,-5.20,99.90,1048862,28,20085,-67
2021-12-22 08:14:44,1999.90,999.90,-5.30,99.90,1049049,28,20025,-65
2021-12-22 08:15:15,1999.90,999.90,-5.30,99.90,1048928,28,20025,-64
2021-12-22 08:15:46,1999.90,999.90,-5.20,99.90,1056911,28,20085,-65
2021-12-22 08:16:17,1999.90,999.90,-5.20,99.90,1057051,28,20062,-62
2021-12-22 08:16:47,1999.90,999.90,-5.20,99.90,1057064,28,20054,-65
2021-12-22 08:17:19,1999.90,999.90,-5.10,99.90,1056645,28,20148,-61
2021-12-22 08:17:52,1999.90,999.90,-4.80,99.90,1048834,28,20095,-65
2021-12-22 08:18:24,1999.90,999.90,-4.60,99.90,1056962,28,20020,-66
2021-12-22 08:18:55,1999.90,999.90,-4.50,99.90,1056964,28,20031,-65
2021-12-22 08:19:25,1999.90,999.90,-4.50,99.90,1057118,28,20031,-62
2021-12-22 08:19:57,1999.90,999.90,-4.60,99.90,1052526,28,20390,-61
2021-12-22 08:20:27,1999.90,999.90,-4.40,99.90,1048622,28,20059,-67
2021-12-22 08:20:58,1999.90,999.90,-4.40,99.90,1048533,28,20380,-62
2021-12-22 08:21:29,1999.90,999.90,-4.10,99.90,1048554,28,20116,-64
2021-12-22 08:22:00,1999.90,999.90,-3.90,99.90,1049001,28,20020,-64
2021-12-22 08:22:30,1999.90,999.90,-3.80,99.90,1048899,28,20380,-62
2021-12-22 08:23:01,1999.90,999.90,-3.60,99.90,1048890,28,20028,-62
2021-12-22 08:23:32,1999.90,999.90,-3.60,99.90,1048496,28,20017,-65
2021-12-22 08:24:02,1999.90,999.90,-3.40,99.90,1048552,28,20027,-62
2021-12-22 08:24:33,1999.90,999.90,-3.20,99.90,1048657,28,20027,-61
2021-12-22 08:25:06,1999.90,999.90,-3.10,99.90,1048624,28,20368,-62
2021-12-22 08:25:38,1999.90,999.90,-3.00,99.90,1048840,28,20406,-63
2021-12-22 08:26:09,1999.90,999.90,-2.90,99.90,1048893,28,20465,-64
2021-12-22 08:26:40,1999.90,999.90,-3.00,99.90,1048872,28,20092,-62
2021-12-22 08:27:11,1999.90,999.90,-3.00,99.90,1048887,28,20012,-61
2021-12-22 08:27:42,1999.90,999.90,-3.10,99.90,1048765,28,20259,-64
2021-12-22 08:28:12,1999.90,999.90,-3.00,99.90,1048824,28,20148,-62
2021-12-22 08:28:47,1999.90,999.90,-3.00,99.90,1048981,28,20061,-63
2021-12-22 08:29:18,1999.90,999.90,-3.20,99.90,1048864,28,20020,-61
2021-12-22 08:29:50,1999.90,999.90,-3.40,99.90,1048792,28,20074,-61
2021-12-22 08:30:20,1999.90,999.90,-3.60,99.90,1048900,28,20377,-61
2021-12-22 08:30:51,1999.90,999.90,-3.70,99.90,1048557,28,20028,-61
2021-12-22 08:31:22,1999.90,999.90,-3.60,99.90,1048488,28,20401,-65
2021-12-22 08:31:52,1999.90,999.90,-3.60,99.90,1048522,28,20024,-64
2021-12-22 08:32:23,1999.90,999.90,-3.60,99.90,1048591,28,20017,-64
2021-12-22 08:32:55,1999.90,999.90,-3.70,99.90,1048944,28,20013,-64
2021-12-22 08:33:30,1999.90,999.90,-3.80,99.90,1048765,28,20021,-62
2021-12-22 08:34:01,1999.90,999.90,-4.00,99.90,1048807,28,20029,-61
2021-12-22 08:34:37,1999.90,999.90,-4.00,99.90,1048768,28,20024,-62
2021-12-22 08:35:10,1999.90,999.90,-4.00,99.90,1048877,28,20024,-61
2021-12-22 08:36:04,1999.90,999.90,-3.90,99.90,1048808,28,20033,-62
2021-12-22 08:36:54,1999.90,999.90,-3.90,99.90,1048312,28,20342,-62
2021-12-22 08:37:43,1999.90,999.90,-3.90,99.90,1048490,28,20078,-65
2021-12-22 08:38:32,1999.90,999.90,-3.90,99.90,1048317,28,20016,-62
2021-12-22 08:39:05,1999.90,999.90,-4.00,99.90,1048545,28,20103,-62
2021-12-22 08:39:36,1999.90,999.90,-4.10,99.90,1048551,28,20352,-62
2021-12-22 08:40:10,1999.90,999.90,-4.30,99.90,1048658,28,20065,-66
2021-12-22 08:40:41,1999.90,999.90,-4.40,99.90,1048577,28,20020,-61
2021-12-22 08:41:12,1999.90,999.90,-4.40,99.90,1048694,28,20060,-62
2021-12-22 08:41:47,1999.90,999.90,-4.40,99.90,1048830,28,20036,-61
2021-12-22 08:42:18,1999.90,999.90,-4.40,99.90,1048821,28,20051,-62
2021-12-22 08:42:51,1999.90,999.90,-4.40,99.90,1048748,28,20028,-61
2021-12-22 08:43:21,1999.90,999.90,-4.40,99.90,1048689,28,20021,-64
2021-12-22 08:43:55,1999.90,999.90,-4.40,99.90,1048816,28,20025,-62
2021-12-22 08:44:26,1999.90,999.90,-4.40,99.90,1048798,28,20035,-62
2021-12-22 08:44:57,1999.90,999.90,-4.50,99.90,1048831,28,20036,-62
2021-12-22 08:45:27,1999.90,999.90,-4.50,99.90,1048731,28,20021,-63
2021-12-22 08:45:58,1999.90,999.90,-4.40,99.90,1048901,28,20078,-62
2021-12-22 08:46:30,1999.90,999.90,-4.40,99.90,1048748,28,20483,-66
2021-12-22 08:47:00,1999.90,999.90,-4.40,99.90,1048862,28,20025,-62
2021-12-22 08:47:31,1999.90,999.90,-4.40,99.90,1048837,28,20540,-64
2021-12-22 08:48:02,1999.90,999.90,-4.50,99.90,1048842,28,20465,-61
2021-12-22 08:48:33,1999.90,999.90,-4.50,99.90,1048795,28,20442,-63
2021-12-22 08:49:04,1999.90,999.90,-4.40,99.90,1048742,28,20711,-61
2021-12-22 08:49:35,1999.90,999.90,-4.40,99.90,1048774,28,20078,-61
2021-12-22 08:50:10,1999.90,999.90,-4.40,99.90,1048882,28,20032,-61
2021-12-22 08:50:40,1999.90,999.90,-4.40,99.90,1048351,28,20114,-61
2021-12-22 08:51:11,1999.90,999.90,-4.40,99.90,1048604,28,20441,-65
2021-12-22 08:51:42,1999.90,999.90,-4.50,99.90,1048544,28,20491,-63
2021-12-22 08:52:13,1999.90,999.90,-4.50,99.90,1048473,28,20090,-61
2021-12-22 08:52:44,1999.90,999.90,-4.50,99.90,1048293,28,20447,-62
2021-12-22 08:53:14,1999.90,999.90,-4.50,99.90,1048810,28,20020,-61
2021-12-22 08:53:45,1999.90,999.90,-4.40,99.90,1048747,28,20048,-63
2021-12-22 08:54:16,1999.90,999.90,-4.40,99.90,1048825,28,20025,-62
2021-12-22 08:54:46,1999.90,999.90,-4.40,99.90,1048810,28,20473,-61
2021-12-22 08:55:17,1999.90,999.90,-4.40,99.90,1048848,28,20032,-62
2021-12-22 08:55:48,1999.90,999.90,-4.30,99.90,1048787,28,20091,-61
2021-12-22 08:56:19,1999.90,999.90,-4.30,99.90,1048743,28,20023,-62
2021-12-22 08:56:50,1999.90,999.90,-4.30,99.90,1048716,28,20077,-62
2021-12-22 08:57:20,1999.90,999.90,-4.20,99.90,1048795,28,20062,-62
2021-12-22 08:57:51,1999.90,999.90,-4.20,99.90,1048679,28,20036,-68
2021-12-22 08:58:21,1999.90,999.90,-4.10,99.90,1048683,28,20124,-62
2021-12-22 08:58:54,1999.90,999.90,-4.10,99.90,1048765,28,20031,-62
2021-12-22 08:59:25,1999.90,999.90,-4.10,99.90,1048729,28,20362,-62
2021-12-22 08:59:56,1999.90,999.90,-4.10,99.90,1048714,28,20117,-61
2021-12-22 09:00:26,1999.90,999.90,-4.10,99.90,1048711,28,20029,-62
2021-12-22 09:00:57,1999.90,999.90,-4.00,99.90,1048735,28,20042,-61
2021-12-22 09:01:29,1999.90,999.90,-4.10,99.90,1048711,28,20028,-62
2021-12-22 09:02:00,1999.90,999.90,-4.00,99.90,1048758,28,20105,-62
2021-12-22 09:02:31,1999.90,999.90,-4.00,99.90,1048841,28,20541,-62
2021-12-22 09:03:01,1999.90,999.90,-4.10,99.90,1048746,28,20077,-62
2021-12-22 09:03:33,1999.90,999.90,-4.10,99.90,1048793,28,20051,-61
2021-12-22 09:04:03,1999.90,999.90,-4.10,99.90,1048685,28,20016,-62
2021-12-22 09:04:34,1999.90,999.90,-4.10,99.90,1048886,28,20024,-65
2021-12-22 09:05:06,1999.90,999.90,-4.00,99.90,1048328,28,20087,-61
2021-12-22 09:05:37,1999.90,999.90,-4.00,99.90,1048434,28,20028,-62
2021-12-22 09:06:07,1999.90,999.90,-3.90,99.90,1048448,28,20477,-61
2021-12-22 09:06:39,1999.90,999.90,-3.80,99.90,1048404,28,20029,-63
2021-12-22 09:07:09,1999.90,999.90,-3.80,99.90,1048441,28,20032,-62
2021-12-22 09:07:40,1999.90,999.90,-3.80,99.90,1048452,28,20039,-65
2021-12-22 09:08:11,1999.90,999.90,-3.80,99.90,1044246,28,20044,-64
2021-12-22 09:08:42,1999.90,999.90,-3.70,99.90,1044501,28,20488,-68
2021-12-22 09:09:14,1999.90,999.90,-3.70,99.90,1048523,28,20017,-73
2021-12-22 09:09:45,1999.90,999.90,-3.70,99.90,1048446,28,20032,-65
2021-12-22 09:10:15,1999.90,999.90,-3.60,99.90,1048758,28,20413,-62
2021-12-22 09:10:46,1999.90,999.90,-3.50,99.90,1048769,28,20111,-57
2021-12-22 09:11:17,1999.90,999.90,-3.50,99.90,1048664,28,20031,-59
2021-12-22 09:11:48,1999.90,999.90,-3.40,99.90,1048544,28,20086,-60
2021-12-22 09:12:19,1999.90,999.90,-3.30,99.90,1048770,28,20070,-55
2021-12-22 09:12:50,1999.90,999.90,-3.20,99.90,1048608,28,20021,-63
2021-12-22 09:13:21,1999.90,999.90,-2.90,99.90,1048758,28,20020,-58
2021-12-22 09:13:52,1999.90,999.90,-2.80,99.90,1048702,28,20169,-58
2021-12-22 09:14:24,1999.90,999.90,-2.60,99.90,1048795,28,20115,-59
2021-12-22 09:14:55,1999.90,999.90,-2.60,99.90,1048686,28,20477,-53
2021-12-22 09:15:25,1999.90,999.90,-2.40,99.90,1048801,28,20032,-58
2021-12-22 09:15:56,1999.90,999.90,-2.20,99.90,1048664,28,20021,-55
2021-12-22 09:16:27,1999.90,999.90,-2.00,99.90,1048751,28,20048,-58
2021-12-22 09:16:57,1999.90,999.90,-2.00,99.90,1048607,28,20025,-57
2021-12-22 09:17:28,1999.90,999.90,-2.20,99.90,1048762,28,20452,-61
2021-12-22 09:17:59,1999.90,999.90,-2.40,99.90,1048663,28,20457,-59
2021-12-22 09:18:29,1999.90,999.90,-2.40,99.90,1048743,28,20021,-61
2021-12-22 09:19:00,1999.90,999.90,-2.40,99.90,1048575,28,20086,-59
2021-12-22 09:19:31,1999.90,999.90,-2.30,99.90,1048435,28,20063,-57
2021-12-22 09:20:03,1999.90,999.90,-2.20,99.90,1048411,28,20073,-62
2021-12-22 09:20:33,1999.90,999.90,-2.10,99.90,1048402,28,20009,-58
2021-12-22 09:21:06,1999.90,999.90,-2.10,99.90,1048368,28,20477,-59
2021-12-22 09:21:37,1999.90,999.90,-2.40,99.90,1048738,28,20009,-57
2021-12-22 09:22:08,1999.90,999.90,-2.40,99.90,1048348,28,20020,-58
2021-12-22 09:22:39,1999.90,999.90,-2.60,99.90,1048486,28,20417,-57
2021-12-22 09:23:09,1999.90,999.90,-2.60,99.90,1048397,28,20017,-59
2021-12-22 09:23:40,1999.90,999.90,-2.60,99.90,1048594,28,20062,-63
2021-12-22 09:24:11,1999.90,999.90,-2.70,99.90,1052592,28,20020,-56
2021-12-22 09:24:42,1999.90,999.90,-2.70,99.90,1052480,28,20008,-60
2021-12-22 09:25:13,1999.90,999.90,-2.70,99.90,1052260,28,20670,-62
2021-12-22 09:25:44,1999.90,999.90,-2.70,99.90,1048669,28,20016,-65
2021-12-22 09:26:15,1999.90,999.90,-3.00,99.90,1048756,28,20074,-61
2021-12-22 09:26:46,1999.90,999.90,-3.20,99.90,1048624,28,20016,-63
2021-12-22 09:27:17,1999.90,999.90,-3.30,99.90,1048635,28,20099,-63
2021-12-22 09:27:48,1999.90,999.90,-3.30,99.90,1048678,28,20020,-60
2021-12-22 09:28:18,1999.90,999.90,-3.20,99.90,1048829,28,20020,-60
2021-12-22 09:28:50,1999.90,999.90,-3.20,99.90,1048680,28,20031,-58
2021-12-22 09:29:20,1999.90,999.90,-3.10,99.90,1048643,28,20108,-55
2021-12-22 09:29:51,1999.90,999.90,-3.20,99.90,1048834,28,20029,-55
2021-12-22 09:30:21,1999.90,999.90,-3.20,99.90,1048627,28,20025,-56
2021-12-22 09:30:52,1999.90,999.90,-3.10,99.90,1048869,28,20027,-55
2021-12-22 09:31:23,1999.90,999.90,-3.10,99.90,1048765,28,20086,-54
2021-12-22 09:31:54,1999.90,999.90,-3.10,99.90,1048683,28,20031,-64
2021-12-22 09:32:25,1999.90,999.90,-3.10,99.90,1048721,28,20115,-54
2021-12-22 09:32:55,1999.90,999.90,-3.10,99.90,1048717,28,20579,-65
2021-12-22 09:33:26,1999.90,999.90,-3.10,99.90,1048639,28,20025,-63
2021-12-22 09:33:57,1999.90,999.90,-3.10,99.90,1048610,28,20040,-55
2021-12-22 09:34:28,1999.90,999.90,-3.10,99.90,1048759,28,20016,-58
2021-12-22 09:34:58,1999.90,999.90,-3.10,99.90,1048690,28,20020,-57
2021-12-22 09:35:29,1999.90,999.90,-3.10,99.90,1048657,28,20048,-55
2021-12-22 09:36:01,1999.90,999.90,-3.10,99.90,1048705,28,20031,-53
2021-12-22 09:36:31,1999.90,999.90,-3.10,99.90,1048562,28,20473,-53
2021-12-22 09:37:02,1999.90,999.90,-3.10,99.90,1048708,28,20025,-56
2021-12-22 09:37:33,1999.90,999.90,-3.00,99.90,1048678,28,20082,-55
2021-12-22 09:38:05,1999.90,999.90,-3.00,99.90,1048682,28,20018,-62
2021-12-22 09:38:36,1999.90,999.90,-2.90,99.90,1048693,28,20036,-56
2021-12-22 09:39:07,1999.90,999.90,-2.90,99.90,1048749,28,20453,-55
2021-12-22 09:39:38,1999.90,999.90,-2.90,99.90,1048594,28,20020,-58
2021-12-22 09:40:09,1999.90,999.90,-3.10,99.90,1048628,28,20070,-54
2021-12-22 09:40:40,1999.90,999.90,-3.20,99.90,1048557,28,20024,-57
2021-12-22 09:41:12,1999.90,999.90,-3.20,99.90,1048676,28,20020,-52
2021-12-22 09:41:43,1999.90,999.90,-3.10,99.90,1048653,28,20254,-54
2021-12-22 09:42:13,1999.90,999.90,-3.00,99.90,1048631,28,20063,-53
2021-12-22 09:42:44,1999.90,999.90,-3.00,99.90,1048633,28,20419,-56
2021-12-22 09:43:15,1999.90,999.90,-3.00,99.90,1048733,28,20070,-56
2021-12-22 09:43:46,1999.90,999.90,-3.00,99.90,1048757,28,20103,-57
2021-12-22 09:44:16,1999.90,999.90,-3.00,99.90,1048655,28,20106,-59
2021-12-22 09:44:48,1999.90,999.90,-3.00,99.90,1048329,28,20025,-58
2021-12-22 09:45:20,1999.90,999.90,-2.90,99.90,1048437,28,20025,-56
2021-12-22 09:45:57,1999.90,999.90,-2.80,99.90,1048375,28,20124,-58
2021-12-22 09:46:28,1999.90,999.90,-2.80,99.90,1048471,28,20017,-53
2021-12-22 09:47:00,1999.90,999.90,-2.80,99.90,1048600,28,20020,-54
2021-12-22 09:47:41,1999.90,999.90,-2.70,99.90,1048705,28,20431,-56
2021-12-22 09:48:11,1999.90,999.90,-2.60,99.90,1048572,28,20024,-57
2021-12-22 09:48:59,1999.90,999.90,-2.50,99.90,1048329,28,20024,-59
2021-12-22 09:49:35,1999.90,999.90,-2.50,99.90,1048326,28,20095,-53
2021-12-22 09:50:09,1999.90,999.90,-2.50,99.90,1048408,28,20488,-57
2021-12-22 09:51:13,1999.90,999.90,-2.50,99.90,1048645,28,20048,-54
2021-12-22 09:52:02,1999.90,999.90,-2.40,99.90,1048508,28,20040,-58
2021-12-22 09:52:35,1999.90,999.90,-2.30,99.90,1048648,28,20016,-53
2021-12-22 09:53:06,1999.90,999.90,-2.30,99.90,1048671,28,20468,-54
2021-12-22 09:53:46,1999.90,999.90,-2.20,99.90,1048223,28,20028,-54
2021-12-22 09:54:17,1999.90,999.90,-2.20,99.90,1048336,28,20127,-49
2021-12-22 09:54:51,1999.90,999.90,-2.30,99.90,1048440,28,20033,-53
2021-12-22 09:55:22,1999.90,999.90,-2.30,99.90,1046086,28,20095,-55
2021-12-22 09:55:53,1999.90,999.90,-2.60,99.90,1048312,28,20085,-52
2021-12-22 09:56:27,1999.90,999.90,-2.60,99.90,1048368,28,20389,-54
2021-12-22 09:56:58,1999.90,999.90,-2.60,99.90,1048316,28,20039,-54
2021-12-22 09:57:30,1999.90,999.90,-2.50,99.90,1048573,28,20020,-54
2021-12-22 09:58:04,1999.90,999.90,-2.40,99.90,1048623,28,20021,-55
2021-12-22 09:58:36,1999.90,999.90,-2.30,99.90,1048674,28,20024,-57
2021-12-22 09:59:07,1999.90,999.90,-2.60,99.90,1048652,28,20032,-58
2021-12-22 09:59:40,1999.90,999.90,-2.50,99.90,1048474,28,20441,-65
2021-12-22 10:00:11,1999.90,999.90,-2.40,99.90,1048502,28,20021,-69
2021-12-22 10:00:43,1999.90,999.90,-2.30,99.90,1048677,28,20021,-65
2021-12-22 10:01:15,1999.90,999.90,-2.30,99.90,1048517,28,20023,-69
2021-12-22 10:01:45,1999.90,999.90,-2.40,99.90,1048701,28,20017,-67
2021-12-22 10:02:18,1999.90,999.90,-2.40,99.90,1048607,28,20056,-66
2021-12-22 10:02:49,1999.90,999.90,-2.50,99.90,1048503,28,20023,-70
2021-12-22 10:03:22,1999.90,999.90,-2.50,99.90,1048530,28,20438,-69
2021-12-22 10:03:54,1999.90,999.90,-2.40,99.90,1048653,28,20017,-67
2021-12-22 10:04:25,1999.90,999.90,-2.40,99.90,1048640,28,20017,-64
2021-12-22 10:05:01,1999.90,999.90,-2.40,99.90,1048860,28,20029,-66
2021-12-22 10:05:33,1999.90,999.90,-2.00,99.90,1049386,28,20032,-68
2021-12-22 10:06:04,1999.90,999.90,-1.80,99.90,1049021,28,20070,-66
2021-12-22 10:06:35,1999.90,999.90,-1.50,99.90,1049225,28,20066,-67
2021-12-22 10:07:08,1999.90,999.90,-1.50,99.90,1049121,28,20111,-69
2021-12-22 10:07:41,1999.90,999.90,-1.60,99.90,1049154,28,20056,-66
2021-12-22 10:08:21,1999.90,999.90,-1.70,99.90,1049479,28,20070,-66
2021-12-22 10:08:59,1999.90,999.90,-1.60,99.90,1049462,28,20024,-68
2021-12-22 10:09:31,1999.90,999.90,-1.50,99.90,1049357,28,20120,-64
2021-12-22 10:10:07,1999.90,999.90,-1.60,99.90,1049127,28,20465,-65
2021-12-22 10:10:46,1999.90,999.90,-1.60,99.90,1049161,28,20013,-69
2021-12-22 10:11:17,1999.90,999.90,-1.70,99.90,1049111,28,20086,-65
2021-12-22 10:11:48,1999.90,999.90,-1.80,99.90,1049106,28,20565,-67
2021-12-22 10:12:24,1999.90,999.90,-1.60,99.90,1049401,28,20019,-68
2021-12-22 10:13:08,1999.90,999.90,-1.60,99.90,1049395,28,20027,-69
2021-12-22 10:13:43,1999.90,999.90,-1.80,99.90,1049498,28,20408,-69
2021-12-22 10:14:21,1999.90,999.90,-2.00,99.90,1049413,28,20381,-65
2021-12-22 10:14:58,1999.90,999.90,-2.20,99.90,1049398,28,20529,-65
2021-12-22 10:15:31,1999.90,999.90,-2.30,99.90,1049456,28,20031,-69
2021-12-22 10:16:14,1999.90,999.90,-2.40,99.90,1049354,28,20078,-68
2021-12-22 10:16:51,1999.90,999.90,-2.40,99.90,1049322,28,20078,-67
2021-12-22 10:17:36,1999.90,999.90,-2.50,99.90,1049465,28,20067,-67
2021-12-22 10:18:16,1999.90,999.90,-2.50,99.90,1049428,28,20020,-69
2021-12-22 10:18:48,1999.90,999.90,-2.30,99.90,1049127,28,20404,-65
2021-12-22 10:19:19,1999.90,999.90,-2.20,99.90,1049137,28,20063,-62
2021-12-22 10:19:53,1999.90,999.90,-2.10,99.90,1049067,28,20372,-68
2021-12-22 10:20:24,1999.90,999.90,-2.00,99.90,1049102,28,20551,-68
2021-12-22 10:21:13,1999.90,999.90,-1.90,99.90,1049393,28,20023,-67
2021-12-22 10:22:02,1999.90,999.90,-1.70,99.90,1048944,28,20493,-69
2021-12-22 10:22:41,1999.90,999.90,-1.40,99.90,1049081,28,20021,-65
2021-12-22 10:23:32,1999.90,999.90,-1.10,99.90,1048837,28,20032,-69
2021-12-22 10:24:06,1999.90,999.90,-1.10,99.90,1049338,28,20017,-60
2021-12-22 10:24:44,1999.90,999.90,-0.80,99.90,1049449,28,20453,-66
2021-12-22 10:25:18,1999.90,999.90,-0.60,99.90,1049358,28,20468,-67
2021-12-22 10:25:55,1999.90,999.90,-0.30,99.90,1049277,28,20116,-67
2021-12-22 10:26:27,1999.90,999.90,-0.40,99.90,1049365,28,20052,-67
2021-12-22 10:27:03,1999.90,999.90,-0.40,99.90,1049173,28,20024,-67
2021-12-22 10:27:35,1999.90,999.90,-0.30,99.90,1049144,28,20021,-65
2021-12-22 10:28:09,1999.90,999.90,0.00,99.90,1049319,28,20025,-67
2021-12-22 10:28:55,1999.90,999.90,0.10,99.90,1049415,28,20380,-67
2021-12-22 10:29:33,1999.90,999.90,0.40,99.90,1049385,28,20017,-67
2021-12-22 10:30:26,1999.90,999.90,0.50,99.90,1048982,28,20047,-68
2021-12-22 10:31:01,1999.90,999.90,0.30,99.90,1049132,28,20036,-67
2021-12-22 10:31:43,1999.90,999.90,0.30,99.90,1049083,28,20049,-63
2021-12-22 10:32:16,1999.90,999.90,0.40,99.90,1049367,28,20025,-64
2021-12-22 10:32:46,1999.90,999.90,0.40,99.90,1049410,28,20365,-64
2021-12-22 10:33:19,1999.90,999.90,0.00,99.90,1049356,28,20024,-64
2021-12-22 10:33:50,1999.90,999.90,0.40,99.90,1049274,28,20105,-67
2021-12-22 10:34:21,1999.90,999.90,0.20,99.90,1048963,28,20090,-57
2021-12-22 10:34:59,1999.90,999.90,-0.10,99.90,1049030,28,20048,-65
2021-12-22 10:35:33,1999.90,999.90,-0.50,99.90,1049057,28,20021,-64
2021-12-22 10:36:11,1999.90,999.90,-0.40,99.90,1049109,28,20165,-64
2021-12-22 10:36:51,1999.90,999.90,-0.30,99.90,1049299,28,20074,-66
2021-12-22 10:37:40,1999.90,999.90,-0.40,99.90,1048927,28,20538,-66
2021-12-22 10:38:13,1999.90,999.90,-0.70,99.90,1048899,28,20024,-64
2021-12-22 10:39:00,1999.90,999.90,-1.00,99.90,1049056,28,20028,-65
2021-12-22 10:39:34,1999.90,999.90,-1.10,99.90,1049330,28,20409,-67
2021-12-22 10:40:21,1999.90,999.90,-1.60,99.90,1049183,28,20099,-67
2021-12-22 10:40:54,1999.90,999.90,-1.70,99.90,1049152,28,20493,-66
2021-12-22 10:41:29,1999.90,999.90,-1.80,99.90,1049312,28,20530,-65
2021-12-22 10:42:06,1999.90,999.90,-1.70,99.90,1049279,28,20099,-66
2021-12-22 10:42:41,1999.90,999.90,-1.70,99.90,1049249,28,20469,-65
2021-12-22 10:43:21,1999.90,999.90,-1.80,99.90,1049309,28,20354,-65
2021-12-22 10:43:52,1999.90,999.90,-1.90,99.90,1049289,28,20021,-63
2021-12-22 10:44:39,1999.90,999.90,-1.90,99.90,1049272,28,20020,-65
2021-12-22 10:45:12,1999.90,999.90,-2.00,99.90,1049250,28,20243,-65
2021-12-22 10:45:46,1999.90,999.90,-2.10,99.90,1049213,28,20385,-65
2021-12-22 10:46:31,1999.90,999.90,-2.30,99.90,1049356,28,20012,-66
2021-12-22 10:47:14,1999.90,999.90,-2.30,99.90,1049291,28,20012,-63
2021-12-22 10:48:11,1999.90,999.90,-2.30,99.90,1049297,28,20012,-65
2021-12-22 10:49:01,1999.90,999.90,-2.30,99.90,1049263,28,20393,-66
2021-12-22 10:49:32,1999.90,999.90,-2.40,99.90,1049317,28,20016,-66
2021-12-22 10:50:07,1999.90,999.90,-2.50,99.90,1049237,28,20020,-65
2021-12-22 10:50:38,1999.90,999.90,-2.60,99.90,1049316,28,20017,-62
2021-12-22 10:51:10,1999.90,999.90,-2.60,99.90,1049349,28,20023,-65
2021-12-22 10:51:44,1999.90,999.90,-2.60,99.90,1049202,28,20024,-66
2021-12-22 10:52:24,1999.90,999.90,-2.60,99.90,1049329,28,20024,-64
2021-12-22 10:52:54,1999.90,999.90,-2.70,99.90,1048996,28,20032,-66
2021-12-22 10:53:26,1999.90,999.90,-2.70,99.90,1048984,28,20021,-66
2021-12-22 10:53:57,1999.90,999.90,-2.70,99.90,1048979,28,20025,-66
2021-12-22 10:54:36,1999.90,999.90,-2.70,99.90,1048919,28,20026,-64
2021-12-22 10:55:11,1999.90,999.90,-2.70,99.90,1049298,28,20020,-66
2021-12-22 10:55:52,1999.90,999.90,-2.60,99.90,1049112,28,20017,-66
2021-12-22 10:56:34,1999.90,999.90,-2.60,99.90,1049263,28,20187,-66
2021-12-22 10:57:10,1999.90,999.90,-2.50,99.90,1049166,28,20380,-67
2021-12-22 10:57:45,1999.90,999.90,-2.50,99.90,1049230,28,20013,-66
2021-12-22 10:58:34,1999.90,999.90,-2.40,99.90,1049291,28,20024,-66
2021-12-22 10:59:06,1999.90,999.90,-2.40,99.90,1049233,28,20044,-65
2021-12-22 10:59:45,1999.90,999.90,-2.40,99.90,1049210,28,20111,-62
2021-12-22 11:00:25,1999.90,999.90,-2.40,99.90,1049180,28,20376,-65
2021-12-22 11:01:07,1999.90,999.90,-2.50,99.90,1049165,28,20062,-65
2021-12-22 11:02:06,1999.90,999.90,-2.60,99.90,1049125,28,20540,-65
2021-12-22 11:02:39,1999.90,999.90,-2.60,99.90,1049262,28,20498,-67
2021-12-22 11:03:14,1999.90,999.90,-2.50,99.90,1049266,28,20556,-67
2021-12-22 11:03:48,1999.90,999.90,-2.60,99.90,1049210,28,20020,-67
2021-12-22 11:04:26,1999.90,999.90,-2.60,99.90,1049274,28,20424,-67
2021-12-22 11:04:56,1999.90,999.90,-2.60,99.90,1048803,28,20121,-67
2021-12-22 11:05:29,1999.90,999.90,-2.70,99.90,1048917,28,20021,-67
2021-12-22 11:06:02,1999.90,999.90,-2.60,99.90,1048893,28,20523,-66
2021-12-22 11:06:37,1999.90,999.90,-2.60,99.90,1048998,28,20020,-67
2021-12-22 11:07:14,1999.90,999.90,-2.50,99.90,1049151,28,20031,-67
2021-12-22 11:07:45,1999.90,999.90,-2.50,99.90,1049189,28,20077,-62
2021-12-22 11:08:23,1999.90,999.90,-2.50,99.90,1049233,28,20456,-67
2021-12-22 11:09:14,1999.90,999.90,-2.50,99.90,1048883,28,20093,-66
2021-12-22 11:09:44,1999.90,999.90,-2.50,99.90,1048874,28,20433,-65
2021-12-22 11:10:27,1999.90,999.90,-2.60,99.90,1048839,28,20083,-67
2021-12-22 11:11:10,1999.90,999.90,-2.70,99.90,1049223,28,20013,-67
2021-12-22 11:11:51,1999.90,999.90,-2.60,99.90,1049155,28,20029,-67
2021-12-22 11:12:35,1999.90,999.90,-2.60,99.90,1049228,28,20016,-67
2021-12-22 11:13:06,1999.90,999.90,-2.60,99.90,1049141,28,20232,-65
2021-12-22 11:13:37,1999.90,999.90,-2.60,99.90,1049246,28,20044,-64
2021-12-22 11:14:22,1999.90,999.90,-2.50,99.90,1049076,28,20361,-65
2021-12-22 11:14:53,1999.90,999.90,-2.60,99.90,1049154,28,20008,-66
2021-12-22 11:15:24,1999.90,999.90,-2.60,99.90,1048891,28,20021,-64
2021-12-22 11:15:54,1999.90,999.90,-2.60,99.90,1048290,28,20106,-65
2021-12-22 11:16:25,1999.90,999.90,-2.60,99.90,1048879,28,20012,-60
2021-12-22 11:17:04,1999.90,999.90,-2.50,99.90,1048817,28,20135,-67
2021-12-22 11:17:38,1999.90,999.90,-2.50,99.90,1048896,28,20368,-65
2021-12-22 11:18:30,1999.90,999.90,-2.50,99.90,1048813,28,20040,-63
2021-12-22 11:19:09,1999.90,999.90,-2.50,99.90,1048740,28,20016,-68
2021-12-22 11:20:02,1999.90,999.90,-2.40,99.90,1049036,28,20013,-67
2021-12-22 11:20:33,1999.90,999.90,-2.40,99.90,1048995,28,20033,-68
2021-12-22 11:21:10,1999.90,999.90,-2.40,99.90,1049143,28,20029,-67
2021-12-22 11:22:05,1999.90,999.90,-2.50,99.90,1049207,28,20103,-67
2021-12-22 11:22:50,1999.90,999.90,-2.50,99.90,1049185,28,20017,-66
2021-12-22 11:23:21,1999.90,999.90,-2.50,99.90,1049008,28,20054,-66
2021-12-22 11:23:52,1999.90,999.90,-2.50,99.90,1049020,28,20024,-67
2021-12-22 11:24:22,1999.90,999.90,-2.50,99.90,1049126,28,20025,-66
2021-12-22 11:24:54,1999.90,999.90,-2.50,99.90,1049255,28,20028,-64
2021-12-22 11:25:26,1999.90,999.90,-2.60,99.90,1049106,28,20104,-64
2021-12-22 11:25:56,1999.90,999.90,-2.60,99.90,1048831,28,20055,-65
2021-12-22 11:26:28,1999.90,999.90,-2.60,99.90,1048818,28,20445,-65
2021-12-22 11:26:59,1999.90,999.90,-2.70,99.90,1048713,28,20024,-64
2021-12-22 11:27:30,1999.90,999.90,-2.70,99.90,1048823,28,20054,-65
2021-12-22 11:28:01,1999.90,999.90,-2.70,99.90,1049211,28,20131,-65
2021-12-22 11:28:34,1999.90,999.90,-2.80,99.90,1049078,28,20024,-65
2021-12-22 11:29:04,1999.90,999.90,-2.80,99.90,1049086,28,20430,-62
2021-12-22 11:29:37,1999.90,999.90,-2.70,99.90,1048707,28,20067,-65
2021-12-22 11:30:08,1999.90,999.90,-2.70,99.90,1044710,28,20021,-67
2021-12-22 11:30:39,1999.90,999.90,-2.70,99.90,1044723,28,20104,-66
2021-12-22 11:31:11,1999.90,999.90,-2.60,99.90,1045156,28,20017,-63
2021-12-22 11:31:42,1999.90,999.90,-2.60,99.90,1048817,28,20104,-67
2021-12-22 11:32:17,1999.90,999.90,-2.50,99.90,1049005,28,20480,-64
2021-12-22 11:32:48,1999.90,999.90,-2.50,99.90,1049118,28,20013,-67
2021-12-22 11:33:19,1999.90,999.90,-2.50,99.90,1049056,28,20027,-63
2021-12-22 11:33:51,1999.90,999.90,-2.60,99.90,1049054,28,20032,-66
2021-12-22 11:34:22,1999.90,999.90,-2.50,99.90,1049127,28,20079,-65
2021-12-22 11:34:56,1999.90,999.90,-2.50,99.90,1048678,28,20550,-64
2021-12-22 11:35:27,1999.90,999.90,-2.50,99.90,1048760,28,20384,-62
2021-12-22 11:35:59,1999.90,999.90,-2.60,99.90,1048738,28,20037,-62
2021-12-22 11:36:30,1999.90,999.90,-2.60,99.90,1048780,28,20017,-65
2021-12-22 11:37:03,1999.90,999.90,-2.60,99.90,1049173,28,20033,-62
2021-12-22 11:37:35,1999.90,999.90,-2.80,99.90,1049098,28,20483,-65
2021-12-22 11:38:06,1999.90,999.90,-2.80,99.90,1049120,28,20487,-65
2021-12-22 11:38:37,1999.90,999.90,-2.70,99.90,1049071,28,20074,-64
2021-12-22 11:39:08,1999.90,999.90,-2.70,99.90,1049101,28,20021,-68
2021-12-22 11:39:39,1999.90,999.90,-2.70,99.90,1049177,28,20047,-68
2021-12-22 11:40:12,1999.90,999.90,-2.70,99.90,1048951,28,20029,-68
2021-12-22 11:40:53,1999.90,999.90,-2.70,99.90,1048849,28,20488,-68
2021-12-22 11:41:27,1999.90,999.90,-2.70,99.90,1049022,28,20025,-66
2021-12-22 11:42:02,1999.90,999.90,-2.70,99.90,1049009,28,20017,-65
2021-12-22 11:42:37,1999.90,999.90,-2.60,99.90,1049042,28,20068,-66
2021-12-22 11:43:08,1999.90,999.90,-2.60,99.90,1048986,28,20118,-65
2021-12-22 11:43:41,1999.90,999.90,-2.50,99.90,1049044,28,20426,-65
2021-12-22 11:44:11,1999.90,999.90,-2.50,99.90,1048626,28,20021,-65
2021-12-22 11:44:52,1999.90,999.90,-2.30,99.90,1048721,28,20025,-65
2021-12-22 11:45:26,1999.90,999.90,-2.40,99.90,1048721,28,20488,-56
2021-12-22 11:45:57,1999.90,999.90,-2.40,99.90,1048988,28,20021,-65
2021-12-22 11:46:31,1999.90,999.90,-2.40,99.90,1049095,28,20070,-66
2021-12-22 11:47:10,1999.90,999.90,-2.40,99.90,1049138,28,20453,-65
2021-12-22 11:47:50,1999.90,999.90,-2.40,99.90,1057000,28,20527,-62
2021-12-22 11:48:21,-2.40,-2.40,-2.40,99.90,1057550,28,20417,-61
2021-12-22 11:48:52,1999.90,999.90,-2.50,99.90,1057056,28,19928,-64
2021-12-22 11:49:23,1999.90,999.90,-2.40,99.90,1053993,28,20065,-64
2021-12-22 11:50:05,1999.90,999.90,-2.40,99.90,1048455,28,20020,-70
2021-12-22 11:50:36,1999.90,999.90,-2.50,99.90,1048673,28,20012,-62
2021-12-22 11:51:34,1999.90,999.90,-2.50,99.90,1048648,28,20021,-61
2021-12-22 11:52:33,1999.90,999.90,-2.80,99.90,1047981,28,20024,-68
2021-12-22 11:53:08,1999.90,999.90,-2.80,99.90,1048133,28,20485,-67
2021-12-22 11:53:58,1999.90,999.90,-2.80,99.90,1048891,28,20017,-68
2021-12-22 11:54:28,1999.90,999.90,-2.70,99.90,1048850,28,20024,-68
2021-12-22 11:55:14,1999.90,999.90,-2.70,99.90,1048888,28,20031,-68
2021-12-22 11:55:47,1999.90,999.90,-2.70,99.90,1048935,28,20126,-67
2021-12-22 11:56:38,1999.90,999.90,-2.70,99.90,1048977,28,20016,-68
2021-12-22 11:57:18,1999.90,999.90,-2.70,99.90,1048982,28,20416,-68
2021-12-22 11:58:13,1999.90,999.90,-2.70,99.90,1048625,28,20024,-66
2021-12-22 11:58:48,1999.90,999.90,-2.70,99.90,1052626,28,20031,-65
2021-12-22 11:59:27,1999.90,999.90,-2.80,99.90,1052811,28,20116,-68
2021-12-22 12:00:17,1999.90,999.90,-2.70,99.90,1056994,28,20016,-68
2021-12-22 12:00:54,1999.90,999.90,-2.70,99.90,1048735,28,20131,-67
2021-12-22 12:01:25,1999.90,999.90,-2.70,99.90,1049076,28,20031,-64
2021-12-22 12:02:15,1999.90,999.90,-2.80,99.90,1048971,28,20095,-67
2021-12-22 12:02:46,1999.90,999.90,-2.80,99.90,1049062,28,20469,-63
2021-12-22 12:03:30,1999.90,999.90,-2.80,99.90,1049039,28,20036,-68
2021-12-22 12:04:17,1999.90,999.90,-2.80,99.90,1048976,28,20105,-60
2021-12-22 12:04:51,1999.90,999.90,-2.90,99.90,1048861,28,20448,-62
2021-12-22 12:05:30,1999.90,999.90,-2.90,99.90,1048952,28,20020,-66
2021-12-22 12:06:06,1999.90,999.90,-2.90,99.90,1048925,28,20441,-62
2021-12-22 12:06:50,1999.90,999.90,-2.90,99.90,1048961,28,20477,-54
2021-12-22 12:07:43,1999.90,999.90,-2.90,99.90,1048888,28,20556,-54
2021-12-22 12:08:17,1999.90,999.90,-2.90,99.90,1048924,28,20112,-58
2021-12-22 12:08:58,1999.90,999.90,-2.90,99.90,1048865,28,20028,-58
2021-12-22 12:09:30,1999.90,999.90,-2.90,99.90,1049060,28,20050,-52
2021-12-22 12:10:31,1999.90,999.90,-2.90,99.90,1048873,28,20021,-49
2021-12-22 12:11:10,1999.90,999.90,-2.90,99.90,1048881,28,20062,-58
2021-12-22 12:11:50,1999.90,999.90,-2.80,99.90,1048976,28,20028,-48
2021-12-22 12:12:48,1999.90,999.90,-2.80,99.90,1048945,28,20068,-57
2021-12-22 12:13:25,1999.90,999.90,-2.90,99.90,1048868,28,20411,-50
2021-12-22 12:14:02,1999.90,999.90,-2.90,99.90,1048923,28,20013,-49
2021-12-22 12:14:38,1999.90,999.90,-2.90,99.90,1048860,28,20499,-57
2021-12-22 12:15:23,1999.90,999.90,-2.80,99.90,1048811,28,20047,-54
2021-12-22 12:16:24,1999.90,999.90,-2.90,99.90,1048875,28,20492,-48
2021-12-22 12:16:57,1999.90,999.90,-2.80,99.90,1048275,28,20527,-52
2021-12-22 12:17:47,1999.90,999.90,-2.80,99.90,1048334,28,20028,-54
2021-12-22 12:19:15,1999.90,999.90,-2.70,99.90,1048986,28,20025,-46
2021-12-22 12:20:04,1999.90,999.90,-2.80,99.90,1048929,28,20044,-56
2021-12-22 12:20:53,1999.90,999.90,-2.80,99.90,1048772,28,20040,-47
2021-12-22 12:21:57,1999.90,999.90,-2.80,99.90,1048751,28,20025,-53
2021-12-22 12:22:31,1999.90,999.90,-2.80,99.90,1048904,28,20020,-57
2021-12-22 12:23:20,1999.90,999.90,-2.80,99.90,1048839,28,20032,-63
2021-12-22 12:23:51,1999.90,999.90,-2.80,99.90,1048922,28,20029,-59
2021-12-22 12:24:31,1999.90,999.90,-2.70,99.90,1048906,28,20021,-52
2021-12-22 12:25:10,1999.90,999.90,-2.80,99.90,1048810,28,20029,-58
2021-12-22 12:25:40,1999.90,999.90,-2.70,99.90,1048829,28,20033,-58
2021-12-22 12:26:35,1999.90,999.90,-2.70,99.90,1048832,28,20024,-60
2021-12-22 12:27:40,1999.90,999.90,-2.60,99.90,1048556,28,20029,-56
2021-12-22 12:28:19,1999.90,999.90,-2.60,99.90,1048540,28,20134,-59
2021-12-22 12:28:50,1999.90,999.90,-2.50,99.90,1048803,28,20032,-59
2021-12-22 12:29:53,1999.90,999.90,-2.50,99.90,1048803,28,20385,-63
2021-12-22 12:30:42,1999.90,999.90,-2.60,99.90,1048920,28,20581,-57
2021-12-22 12:31:13,1999.90,999.90,-2.60,99.90,1048787,28,20028,-47
2021-12-22 12:31:44,1999.90,999.90,-2.60,99.90,1048780,28,20056,-55
2021-12-22 12:32:40,1999.90,999.90,-2.70,99.90,1048799,28,20304,-68
2021-12-22 12:33:26,1999.90,999.90,-2.70,99.90,1046005,28,20432,-56
2021-12-22 12:34:23,1999.90,999.90,-2.70,99.90,1048429,28,20047,-67
2021-12-22 12:35:20,1999.90,999.90,-2.70,99.90,1048492,28,20032,-61
2021-12-22 12:35:59,1999.90,999.90,-2.70,99.90,1055722,28,20020,-64
2021-12-22 12:36:32,1999.90,999.90,-2.60,99.90,1056835,28,20035,-59
2021-12-22 12:37:06,1999.90,999.90,-2.60,99.90,1056935,28,20012,-63
2021-12-22 12:38:19,1999.90,999.90,-2.60,99.90,1052886,28,20432,-61
2021-12-22 12:38:52,1999.90,999.90,-2.60,99.90,1048603,28,20027,-58
2021-12-22 12:39:52,1999.90,999.90,-2.60,99.90,1048863,28,20016,-62
2021-12-22 12:40:22,1999.90,999.90,-2.60,99.90,1048778,28,20065,-48
2021-12-22 12:41:11,1999.90,999.90,-2.50,99.90,1048690,28,20393,-59
2021-12-22 12:41:59,1999.90,999.90,-2.50,99.90,1048849,28,20039,-49
2021-12-22 12:42:57,1999.90,999.90,-2.80,99.90,1048690,28,20013,-54
2021-12-22 12:43:44,1999.90,999.90,-2.90,99.90,1048781,28,20411,-55
2021-12-22 12:44:28,1999.90,999.90,-2.80,99.90,1048709,28,20099,-56
2021-12-22 12:44:59,1999.90,999.90,-2.80,99.90,1048840,28,20477,-52
2021-12-22 12:45:47,1999.90,999.90,-2.70,99.90,1048829,28,20020,-56
2021-12-22 12:46:24,1999.90,999.90,-2.70,99.90,1048719,28,20020,-54
2021-12-22 12:46:55,1999.90,999.90,-2.60,99.90,1048883,28,20120,-50
2021-12-22 12:47:25,1999.90,999.90,-2.70,99.90,1048766,28,20480,-49
2021-12-22 12:48:28,1999.90,999.90,-2.70,99.90,1048641,28,20390,-55
2021-12-22 12:49:04,1999.90,999.90,-2.70,99.90,1048814,28,20074,-57
2021-12-22 12:49:38,1999.90,999.90,-2.70,99.90,1048699,28,20017,-48
2021-12-22 12:50:20,1999.90,999.90,-2.70,99.90,1048820,28,20044,-62
2021-12-22 12:51:21,1999.90,999.90,-2.60,99.90,1048723,28,20029,-59
2021-12-22 12:51:54,1999.90,999.90,-2.60,99.90,1044104,28,20025,-57
2021-12-22 12:52:26,1999.90,999.90,-2.70,99.90,1048826,28,20027,-53
2021-12-22 12:53:02,1999.90,999.90,-2.70,99.90,1048776,28,20039,-55
2021-12-22 12:53:39,1999.90,999.90,-2.70,99.90,1048762,28,20069,-54
2021-12-22 12:54:16,1999.90,999.90,-2.70,99.90,1048797,28,20063,-62
2021-12-22 12:54:49,1999.90,999.90,-2.70,99.90,1048698,28,20051,-55
2021-12-22 12:55:19,1999.90,999.90,-2.70,99.90,1048770,28,20364,-58
2021-12-22 12:56:06,1999.90,999.90,-2.70,99.90,1048726,28,20024,-54
2021-12-22 12:56:40,1999.90,999.90,-2.60,99.90,1048773,28,20029,-51
2021-12-22 12:57:10,1999.90,999.90,-2.60,99.90,1048745,28,20469,-52
2021-12-22 12:57:41,1999.90,999.90,-2.60,99.90,1048611,28,20020,-52
2021-12-22 12:58:28,1999.90,999.90,-2.60,99.90,1048773,28,20016,-49
2021-12-22 12:59:10,1999.90,999.90,-2.50,99.90,1048716,28,20423,-66
2021-12-22 12:59:47,1999.90,999.90,-2.50,99.90,1048769,28,20422,-59
2021-12-22 13:00:20,1999.90,999.90,-2.60,99.90,1048668,28,20028,-69
2021-12-22 13:00:50,1999.90,999.90,-2.60,99.90,1048728,28,20025,-68
2021-12-22 13:01:47,1999.90,999.90,-2.50,99.90,1048747,28,20020,-69
2021-12-22 13:02:27,1999.90,999.90,-2.40,99.90,1045610,28,20116,-68
2021-12-22 13:03:03,1999.90,999.90,-2.40,99.90,1048818,28,20021,-69
2021-12-22 13:03:48,1999.90,999.90,-2.50,99.90,1048762,28,20074,-69
2021-12-22 13:04:27,1999.90,999.90,-2.50,99.90,1048701,28,20017,-69
2021-12-22 13:05:11,1999.90,999.90,-2.50,99.90,1048735,28,20024,-69
2021-12-22 13:05:42,1999.90,999.90,-2.40,99.90,1048704,28,20045,-65
2021-12-22 13:06:12,1999.90,999.90,-2.40,99.90,1048779,28,20037,-70
2021-12-22 13:06:43,1999.90,999.90,-2.30,99.90,1048784,28,20130,-66
2021-12-22 13:07:15,1999.90,999.90,-2.30,99.90,1048696,28,20124,-68
2021-12-22 13:07:46,1999.90,999.90,-2.30,99.90,1048654,28,20012,-67
2021-12-22 13:08:16,1999.90,999.90,-2.30,99.90,1048775,28,20082,-68
2021-12-22 13:08:47,1999.90,999.90,-2.30,99.90,1048713,28,20020,-69
2021-12-22 13:09:32,1999.90,999.90,-2.30,99.90,1048753,28,20536,-69
2021-12-22 13:10:10,1999.90,999.90,-2.30,99.90,1048779,28,20016,-70
2021-12-22 13:10:47,1999.90,999.90,-2.50,99.90,1048760,28,20190,-62
2021-12-22 13:11:18,1999.90,999.90,-2.40,99.90,1048700,28,20028,-69
2021-12-22 13:12:12,1999.90,999.90,-2.40,99.90,1048571,28,20032,-68
2021-12-22 13:12:44,1999.90,999.90,-2.50,99.90,1048761,28,20342,-69
2021-12-22 13:13:17,1999.90,999.90,-2.50,99.90,1048755,28,20027,-69
2021-12-22 13:14:07,1999.90,999.90,-2.50,99.90,1048561,28,20044,-68
2021-12-22 13:14:58,1999.90,999.90,-2.50,99.90,1048694,28,20461,-69
2021-12-22 13:15:49,1999.90,999.90,-2.60,99.90,1048603,28,20020,-69
2021-12-22 13:16:20,-2.60,-2.60,-2.60,99.90,1049310,28,20461,-69
2021-12-22 13:16:50,1999.90,999.90,-2.50,99.90,1048745,28,19912,-69
2021-12-22 13:17:22,1999.90,999.90,-2.60,99.90,1048679,28,20022,-69
2021-12-22 13:17:54,1999.90,999.90,-2.60,99.90,1048721,28,20476,-69
2021-12-22 13:18:28,1999.90,999.90,-2.50,99.90,1048816,28,20059,-68
2021-12-22 13:18:58,1999.90,999.90,-2.50,99.90,1048712,28,20103,-69
2021-12-22 13:19:48,1999.90,999.90,-2.50,99.90,1048732,28,20027,-69
2021-12-22 13:20:27,1999.90,999.90,-2.50,99.90,1048660,28,20136,-69
2021-12-22 13:21:06,1999.90,999.90,-2.50,99.90,1048660,28,20093,-69
2021-12-22 13:21:38,1999.90,999.90,-2.60,99.90,1048417,28,20037,-69
2021-12-22 13:22:47,1999.90,999.90,-2.50,99.90,1044163,28,20060,-69
2021-12-22 13:23:22,1999.90,999.90,-2.70,99.90,1045690,28,20043,-69
2021-12-22 13:23:53,1999.90,999.90,-2.70,99.90,1048468,28,20025,-69
2021-12-22 13:24:23,1999.90,999.90,-2.70,99.90,1048748,28,20541,-65
2021-12-22 13:25:23,1999.90,999.90,-2.70,99.90,1048742,28,20134,-68
2021-12-22 13:25:54,1999.90,999.90,-2.70,99.90,1048623,28,20042,-68
2021-12-22 13:26:25,1999.90,999.90,-2.70,99.90,1048475,28,20049,-67
2021-12-22 13:26:56,1999.90,999.90,-2.70,99.90,1048329,28,20107,-67
2021-12-22 13:27:31,1999.90,999.90,-2.60,99.90,1052433,28,20480,-68
2021-12-22 13:28:12,1999.90,999.90,-2.60,99.90,1053126,28,20027,-66
2021-12-22 13:28:42,1999.90,999.90,-2.60,99.90,1056783,28,20043,-66
2021-12-22 13:29:13,1999.90,999.90,-2.60,99.90,1052471,28,20479,-66
2021-12-22 13:30:11,1999.90,999.90,-2.70,99.90,1048312,28,20342,-68
2021-12-22 13:30:47,1999.90,999.90,-2.60,99.90,1048450,28,20016,-69
2021-12-22 13:31:18,1999.90,999.90,-2.60,99.90,1048421,28,20109,-69
2021-12-22 13:31:48,1999.90,999.90,-2.50,99.90,1048708,28,20013,-69
2021-12-22 13:32:20,1999.90,999.90,-2.50,99.90,1048664,28,20036,-68
2021-12-22 13:32:54,1999.90,999.90,-2.50,99.90,1048303,28,20024,-65
2021-12-22 13:47:52,1999.90,999.90,-2.60,99.90,1011742,28,20106,-68
2021-12-22 13:48:26,1999.90,999.90,-2.60,99.90,1052742,28,20020,-68
2021-12-22 13:49:06,1999.90,999.90,-2.60,99.90,1052804,28,20107,-66
2021-12-22 13:49:36,1999.90,999.90,-2.60,99.90,1052777,28,20421,-68
2021-12-22 13:50:09,1999.90,999.90,-2.60,99.90,1052815,28,20073,-67
2021-12-22 13:50:42,1999.90,999.90,-2.60,99.90,1052633,28,20024,-65
2021-12-22 13:51:15,1999.90,999.90,-2.60,99.90,1052749,28,20067,-68
2021-12-22 13:51:48,1999.90,999.90,-2.50,99.90,1052604,28,20017,-67
2021-12-22 13:52:18,1999.90,999.90,-2.50,99.90,1052789,28,20016,-63
2021-12-22 13:52:49,1999.90,999.90,-2.50,99.90,1052742,28,20020,-69
2021-12-22 13:53:21,1999.90,999.90,-2.50,99.90,1052718,28,20503,-68
2021-12-22 13:53:53,1999.90,999.90,-2.50,99.90,1052731,28,20028,-67
2021-12-22 13:54:27,1999.90,999.90,-2.50,99.90,1052789,28,20032,-63
2021-12-22 13:54:58,1999.90,999.90,-2.50,99.90,1052881,28,20476,-67
2021-12-22 13:55:29,1999.90,999.90,-2.50,99.90,1052694,28,20031,-67
2021-12-22 13:56:00,1999.90,999.90,-2.50,99.90,1052692,28,20016,-63
2021-12-22 13:56:36,1999.90,999.90,-2.50,99.90,1052724,28,20476,-67
2021-12-22 13:57:08,1999.90,999.90,-2.40,99.90,1052620,28,20047,-62
2021-12-22 13:57:39,1999.90,999.90,-2.40,99.90,1052737,28,20502,-64
2021-12-22 13:58:33,1999.90,999.90,-2.30,99.90,1052759,28,20077,-68
2021-12-22 13:59:06,1999.90,999.90,-2.40,99.90,1052686,28,20016,-67
2021-12-22 13:59:39,1999.90,999.90,-2.40,99.90,1052767,28,20031,-57
2021-12-22 14:00:11,1999.90,999.90,-2.40,99.90,1052652,28,20491,-64
2021-12-22 14:00:41,1999.90,999.90,-2.40,99.90,1048155,28,20056,-60
2021-12-22 14:01:15,1999.90,999.90,-2.40,99.90,1048139,28,20029,-68
2021-12-22 14:01:50,1999.90,999.90,-2.40,99.90,1048212,28,20016,-62
2021-12-22 14:02:35,1999.90,999.90,-2.30,99.90,1049532,28,20025,-66
2021-12-22 14:03:16,1999.90,999.90,-2.40,99.90,1052739,28,20049,-59
2021-12-22 14:04:00,1999.90,999.90,-2.30,99.90,1052721,28,20023,-62
2021-12-22 14:04:36,1999.90,999.90,-2.40,99.90,1052719,28,20380,-66
2021-12-22 14:05:19,1999.90,999.90,-2.40,99.90,1052728,28,20088,-66
2021-12-22 14:06:07,1999.90,999.90,-2.40,99.90,1052614,28,20032,-68
2021-12-22 14:06:42,1999.90,999.90,-2.40,99.90,1052709,28,20087,-68
2021-12-22 14:07:17,1999.90,999.90,-2.40,99.90,1048182,28,20104,-67
2021-12-22 14:07:47,1999.90,999.90,-2.50,99.90,1052577,28,20099,-65
2021-12-22 14:08:25,1999.90,999.90,-2.40,99.90,1052477,28,20066,-66
2021-12-22 14:09:20,1999.90,999.90,-2.40,99.90,1054098,28,20020,-68
2021-12-22 14:09:53,1999.90,999.90,-2.50,99.90,1052711,28,20432,-68
2021-12-22 14:10:29,1999.90,999.90,-2.60,99.90,1052711,28,20016,-67
2021-12-22 14:11:00,1999.90,999.90,-2.70,99.90,1052845,28,20448,-58
2021-12-22 14:11:39,1999.90,999.90,-2.70,99.90,1052640,28,20024,-67
2021-12-22 14:12:12,1999.90,999.90,-2.70,99.90,1048259,28,20024,-66
2021-12-22 14:12:45,1999.90,999.90,-2.70,99.90,1048263,28,20124,-67
2021-12-22 14:13:26,1999.90,999.90,-2.70,99.90,1048277,28,20025,-52
2021-12-22 14:14:16,1999.90,999.90,-2.70,99.90,1051787,28,20548,-53
2021-12-22 14:14:51,1999.90,999.90,-2.70,99.90,1048140,28,20043,-67
2021-12-22 14:15:38,1999.90,999.90,-2.70,99.90,1048139,28,20064,-60
2021-12-22 14:16:08,1999.90,999.90,-2.60,99.90,1048164,28,20020,-63
2021-12-22 14:16:39,1999.90,999.90,-2.60,99.90,1051429,28,20024,-63
2021-12-22 14:17:22,1999.90,999.90,-2.70,99.90,1052666,28,20580,-63
2021-12-22 14:17:53,1999.90,999.90,-2.60,99.90,1052682,28,20020,-63
2021-12-22 14:18:34,1999.90,999.90,-2.60,99.90,1052699,28,20107,-68
2021-12-22 14:19:14,1999.90,999.90,-2.60,99.90,1052618,28,20020,-67
2021-12-22 14:19:51,1999.90,999.90,-2.50,99.90,1052654,28,20036,-67
2021-12-22 14:20:23,1999.90,999.90,-2.50,99.90,1052529,28,20031,-61
2021-12-22 14:20:54,1999.90,999.90,-2.50,99.90,1052739,28,20016,-58
2021-12-22 14:21:25,1999.90,999.90,-2.50,99.90,1052586,28,20150,-67
2021-12-22 14:22:12,1999.90,999.90,-2.60,99.90,1052697,28,20661,-62
2021-12-22 14:22:48,1999.90,999.90,-2.50,99.90,1052698,28,20020,-67
2021-12-22 14:23:23,1999.90,999.90,-2.50,99.90,1052635,28,20020,-55
2021-12-22 14:24:00,1999.90,999.90,-2.50,99.90,1048031,28,20028,-60
2021-12-22 14:24:43,1999.90,999.90,-2.50,99.90,1048296,28,20422,-67
2021-12-22 14:25:22,1999.90,999.90,-2.40,99.90,1048178,28,20100,-60
2021-12-22 14:26:05,1999.90,999.90,-2.40,99.90,1052464,28,20024,-68
2021-12-22 14:26:48,1999.90,999.90,-2.40,99.90,1052677,28,20346,-67
2021-12-22 14:27:32,1999.90,999.90,-2.40,99.90,1052625,28,20528,-67
2021-12-22 14:28:15,1999.90,999.90,-2.30,99.90,1052797,28,20327,-67
2021-12-22 14:29:00,1999.90,999.90,-2.30,99.90,1052701,28,20031,-54
2021-12-22 14:29:32,1999.90,999.90,-2.30,99.90,1052646,28,20503,-60
2021-12-22 14:30:09,1999.90,999.90,-2.40,99.90,1048081,28,20055,-66
2021-12-22 14:30:41,1999.90,999.90,-2.30,99.90,1048283,28,20016,-61
2021-12-22 14:31:13,1999.90,999.90,-2.30,99.90,1048155,28,20461,-67
2021-12-22 14:32:00,1999.90,999.90,-2.20,99.90,1049690,28,20024,-61
2021-12-22 14:32:34,1999.90,999.90,-2.30,99.90,1052608,28,20480,-59
2021-12-22 14:33:10,1999.90,999.90,-2.30,99.90,1052580,28,20020,-61
2021-12-22 14:33:41,1999.90,999.90,-2.30,99.90,1052648,28,20346,-62
2021-12-22 14:34:11,1999.90,999.90,-2.20,99.90,1052610,28,20087,-58
2021-12-22 14:34:58,1999.90,999.90,-2.30,99.90,1052723,28,20012,-55
2021-12-22 14:35:32,1999.90,999.90,-2.30,99.90,1052504,28,20107,-62
2021-12-22 14:36:09,1999.90,999.90,-2.30,99.90,1052651,28,20543,-63
2021-12-22 14:36:45,1999.90,999.90,-2.30,99.90,1052605,28,20059,-67
2021-12-22 14:37:25,1999.90,999.90,-2.30,99.90,1052598,28,20091,-63
2021-12-22 14:37:59,1999.90,999.90,-2.30,99.90,1052738,28,20031,-67
2021-12-22 14:38:37,1999.90,999.90,-2.30,99.90,1052771,28,20119,-60
2021-12-22 14:39:07,1999.90,999.90,-2.30,99.90,1052530,28,20107,-68
2021-12-22 14:39:38,1999.90,999.90,-2.30,99.90,1052619,28,20030,-66
2021-12-22 14:40:18,1999.90,999.90,-2.30,99.90,1048053,28,20170,-65
2021-12-22 14:41:02,1999.90,999.90,-2.30,99.90,1048245,28,20139,-68
2021-12-22 14:41:33,1999.90,999.90,-2.30,99.90,1048154,28,20040,-51
2021-12-22 14:42:21,1999.90,999.90,-2.30,99.90,1051516,28,20474,-55
2021-12-22 14:42:59,1999.90,999.90,-2.30,99.90,1052635,28,20012,-54
2021-12-22 14:43:48,1999.90,999.90,-2.20,99.90,1052589,28,20055,-61
2021-12-22 14:44:24,1999.90,999.90,-2.20,99.90,1052788,28,20109,-65
2021-12-22 14:45:33,1999.90,999.90,-2.20,99.90,1052613,28,20071,-59
2021-12-22 14:46:05,1999.90,999.90,-2.20,99.90,1052708,28,20369,-60
2021-12-22 14:46:40,1999.90,999.90,-2.20,99.90,1052680,28,20028,-58
2021-12-22 14:47:21,1999.90,999.90,-2.20,99.90,1052688,28,20086,-52
2021-12-22 14:48:16,1999.90,999.90,-2.20,99.90,1052515,28,20438,-53
2021-12-22 14:48:47,1999.90,999.90,-2.20,99.90,1052640,28,20427,-57
2021-12-22 14:49:23,1999.90,999.90,-2.30,99.90,1052596,28,20020,-60
2021-12-22 14:49:53,1999.90,999.90,-2.30,99.90,1052679,28,20097,-65
2021-12-22 14:50:24,1999.90,999.90,-2.40,99.90,1047996,28,20443,-62
2021-12-22 14:50:59,1999.90,999.90,-2.40,99.90,1048260,28,20481,-58
2021-12-22 14:51:31,1999.90,999.90,-2.40,99.90,1048727,28,20029,-66
2021-12-22 14:52:04,1999.90,999.90,-2.40,99.90,1049757,28,20020,-55
2021-12-22 14:52:35,1999.90,999.90,-2.40,99.90,1053350,28,20058,-61
2021-12-22 14:53:08,1999.90,999.90,-2.40,99.90,1053476,28,20012,-68
2021-12-22 14:53:47,1999.90,999.90,-2.40,99.90,1053415,28,20363,-59
2021-12-22 14:54:20,1999.90,999.90,-2.40,99.90,1053393,28,20027,-51
2021-12-22 14:54:54,1999.90,999.90,-2.50,99.90,1053442,28,20553,-58
2021-12-22 14:55:55,1999.90,999.90,-2.50,99.90,1053309,28,20069,-59
2021-12-22 14:56:36,1999.90,999.90,-2.50,99.90,1036476,28,20145,-61
2021-12-22 14:57:07,1999.90,999.90,-2.50,99.90,1053351,28,20075,-61
2021-12-22 14:57:38,1999.90,999.90,-2.60,99.90,1053295,28,20529,-60
2021-12-22 14:58:09,1999.90,999.90,-2.60,99.90,1053184,28,20028,-68
2021-12-22 14:58:41,1999.90,999.90,-2.60,99.90,1053316,28,20086,-56
2021-12-22 14:59:13,1999.90,999.90,-2.60,99.90,1053393,28,20031,-56
2021-12-22 14:59:44,1999.90,999.90,-2.60,99.90,1053313,28,20028,-63
2021-12-22 15:00:15,1999.90,999.90,-2.60,99.90,1053267,28,20480,-67
2021-12-22 15:00:48,1999.90,999.90,-2.60,99.90,1053416,28,20040,-55
2021-12-22 15:01:21,1999.90,999.90,-2.70,99.90,1053285,28,20008,-60
2021-12-22 15:01:52,1999.90,999.90,-2.70,99.90,1053314,28,20052,-59
2021-12-22 15:02:23,1999.90,999.90,-2.70,99.90,1053375,28,20016,-56
2021-12-22 15:02:53,1999.90,999.90,-2.70,99.90,1049001,28,20017,-54
2021-12-22 15:03:24,1999.90,999.90,-2.70,99.90,1048809,28,20160,-55
2021-12-22 15:03:56,1999.90,999.90,-2.70,99.90,1048886,28,20150,-63
2021-12-22 15:04:28,1999.90,999.90,-2.70,99.90,1049233,28,20052,-54
2021-12-22 15:04:58,1999.90,999.90,-2.70,99.90,1053295,28,20353,-64
2021-12-22 15:05:30,1999.90,999.90,-2.70,99.90,1048673,28,20023,-58
2021-12-22 15:06:12,1999.90,999.90,-2.70,99.90,1048721,28,20067,-67
2021-12-22 15:06:43,1999.90,999.90,-2.80,99.90,1048796,28,20020,-68
2021-12-22 15:07:14,1999.90,999.90,-2.80,99.90,1046457,28,20032,-68
2021-12-22 15:07:44,1999.90,999.90,-2.80,99.90,1048780,28,20083,-60
2021-12-22 15:08:15,1999.90,999.90,-2.70,99.90,1048865,28,20016,-65
2021-12-22 15:08:47,1999.90,999.90,-2.70,99.90,1049079,28,20017,-60
2021-12-22 15:09:18,1999.90,999.90,-2.70,99.90,1053217,28,20027,-62
2021-12-22 15:09:48,1999.90,999.90,-2.80,99.90,1053251,28,20086,-54
2021-12-22 15:10:19,1999.90,999.90,-2.80,99.90,1053334,28,20073,-54
2021-12-22 15:10:50,1999.90,999.90,-2.80,99.90,1053371,28,20341,-51
2021-12-22 15:11:22,1999.90,999.90,-2.80,99.90,1053344,28,20046,-61
2021-12-22 15:11:53,1999.90,999.90,-2.80,99.90,1053266,28,20032,-61
2021-12-22 15:12:23,1999.90,999.90,-2.80,99.90,1053298,28,20028,-63
2021-12-22 15:12:54,1999.90,999.90,-2.80,99.90,1048727,28,20021,-66
2021-12-22 15:13:25,1999.90,999.90,-2.80,99.90,1048802,28,20021,-55
2021-12-22 15:13:56,1999.90,999.90,-2.80,99.90,1048679,28,20464,-54
2021-12-22 15:14:26,1999.90,999.90,-2.80,99.90,1049057,28,20112,-60
2021-12-22 15:14:57,1999.90,999.90,-2.80,99.90,1053239,28,20491,-53
2021-12-22 15:15:28,1999.90,999.90,-2.80,99.90,1053268,28,20023,-53
2021-12-22 15:15:59,1999.90,999.90,-2.80,99.90,1053200,28,20013,-52
2021-12-22 15:16:30,1999.90,999.90,-2.80,99.90,1053272,28,20042,-53
2021-12-22 15:17:01,1999.90,999.90,-2.90,99.90,1053291,28,20019,-61
2021-12-22 15:17:32,1999.90,999.90,-2.80,99.90,1053388,28,20020,-58
2021-12-22 15:18:02,1999.90,999.90,-2.90,99.90,1053260,28,20027,-57
2021-12-22 15:18:33,1999.90,999.90,-2.90,99.90,1053333,28,20367,-53
2021-12-22 15:19:04,1999.90,999.90,-2.90,99.90,1053219,28,20023,-60
2021-12-22 15:19:35,1999.90,999.90,-2.90,99.90,1053287,28,20042,-56
2021-12-22 15:20:06,1999.90,999.90,-2.90,99.90,1053253,28,20020,-53
2021-12-22 15:20:37,1999.90,999.90,-2.90,99.90,1053269,28,20020,-56
2021-12-22 15:21:08,1999.90,999.90,-3.00,99.90,1053282,28,20103,-56
2021-12-22 15:21:39,1999.90,999.90,-3.00,99.90,1053322,28,20024,-57
2021-12-22 15:22:09,1999.90,999.90,-3.00,99.90,1053042,28,20460,-54
2021-12-22 15:22:40,1999.90,999.90,-3.00,99.90,1053321,28,20024,-56
2021-12-22 15:23:12,1999.90,999.90,-3.00,99.90,1053209,28,20438,-63
2021-12-22 15:23:43,1999.90,999.90,-3.00,99.90,1053158,28,20028,-55
2021-12-22 15:24:14,1999.90,999.90,-3.00,99.90,1053165,28,20428,-60
2021-12-22 15:24:45,1999.90,999.90,-2.90,99.90,1053347,28,20258,-55
2021-12-22 15:25:16,1999.90,999.90,-2.90,99.90,1053208,28,20078,-57
2021-12-22 15:25:47,1999.90,999.90,-2.90,99.90,1053292,28,20031,-60
2021-12-22 15:26:19,1999.90,999.90,-2.90,99.90,1053201,28,20031,-55
2021-12-22 15:26:50,1999.90,999.90,-2.90,99.90,1053149,28,20503,-57
2021-12-22 15:27:20,1999.90,999.90,-2.90,99.90,1053246,28,20016,-59
2021-12-22 15:27:51,1999.90,999.90,-2.90,99.90,1053368,28,20028,-62
2021-12-22 15:28:22,1999.90,999.90,-2.90,99.90,1053195,28,20582,-55
2021-12-22 15:28:58,1999.90,999.90,-2.90,99.90,1053186,28,20508,-56
2021-12-22 15:29:29,1999.90,999.90,-2.90,99.90,1057017,28,20070,-54
2021-12-22 15:29:59,1999.90,999.90,-2.90,99.90,1052977,28,20017,-54
2021-12-22 15:30:30,1999.90,999.90,-2.90,99.90,1053056,28,20012,-58
2021-12-22 15:31:01,1999.90,999.90,-2.90,99.90,1052809,28,20020,-58
2021-12-22 15:31:32,1999.90,999.90,-2.90,99.90,1048983,28,20020,-59
2021-12-22 15:32:03,1999.90,999.90,-2.90,99.90,1053210,28,20070,-54
2021-12-22 15:32:35,1999.90,999.90,-2.90,99.90,1053217,28,20427,-55
2021-12-22 15:33:07,1999.90,999.90,-3.00,99.90,1053173,28,20273,-55
2021-12-22 15:33:37,1999.90,999.90,-3.00,99.90,1053328,28,20023,-58
2021-12-22 15:34:08,1999.90,999.90,-3.00,99.90,1053324,28,20064,-61
2021-12-22 15:34:38,1999.90,999.90,-3.00,99.90,1053238,28,20016,-58
2021-12-22 15:35:10,1999.90,999.90,-3.00,99.90,1053305,28,20032,-54
2021-12-22 15:35:41,1999.90,999.90,-3.00,99.90,1053182,28,20107,-56
2021-12-22 15:36:12,1999.90,999.90,-3.00,99.90,1053326,28,20093,-67
2021-12-22 15:36:43,1999.90,999.90,-3.00,99.90,1053057,28,20026,-59
2021-12-22 15:37:13,1999.90,999.90,-3.00,99.90,1053123,28,20463,-63
2021-12-22 15:37:44,1999.90,999.90,-3.10,99.90,1053080,28,20518,-60
2021-12-22 15:38:15,1999.90,999.90,-3.10,99.90,1053149,28,20380,-64
2021-12-22 15:38:46,1999.90,999.90,-3.10,99.90,1053072,28,20468,-55
2021-12-22 15:39:16,1999.90,999.90,-3.10,99.90,1053195,28,20032,-58
2021-12-22 15:39:47,1999.90,999.90,-3.10,99.90,1053320,28,20372,-59
2021-12-22 15:40:18,1999.90,999.90,-3.10,99.90,1053074,28,20102,-59
2021-12-22 15:40:50,1999.90,999.90,-3.10,99.90,1053178,28,20464,-59
2021-12-22 15:41:21,1999.90,999.90,-3.20,99.90,1053229,28,20024,-57
2021-12-22 15:41:51,1999.90,999.90,-3.20,99.90,1052977,28,20027,-55
2021-12-22 15:42:23,1999.90,999.90,-3.20,99.90,1053133,28,20065,-61
2021-12-22 15:42:54,1999.90,999.90,-3.20,99.90,1053211,28,20536,-56
2021-12-22 15:43:25,1999.90,999.90,-3.20,99.90,1053078,28,20020,-63
2021-12-22 15:43:55,1999.90,999.90,-3.20,99.90,1053185,28,20326,-54
2021-12-22 15:44:26,1999.90,999.90,-3.20,99.90,1053180,28,20440,-59
2021-12-22 15:44:57,1999.90,999.90,-3.20,99.90,1053066,28,20016,-55
2021-12-22 15:45:28,1999.90,999.90,-3.20,99.90,1053158,28,20016,-53
2021-12-22 15:45:58,1999.90,999.90,-3.30,99.90,1053201,28,20016,-54
2021-12-22 15:46:29,1999.90,999.90,-3.30,99.90,1048586,28,20017,-57
2021-12-22 15:47:00,1999.90,999.90,-3.30,99.90,1048746,28,20512,-57
2021-12-22 15:47:30,1999.90,999.90,-3.30,99.90,1048680,28,20040,-59
2021-12-22 15:48:02,1999.90,999.90,-3.30,99.90,1048771,28,20505,-59
2021-12-22 15:48:33,1999.90,999.90,-3.30,99.90,1053202,28,20032,-58
2021-12-22 15:49:04,1999.90,999.90,-3.30,99.90,1048618,28,20439,-58
2021-12-22 15:49:34,1999.90,999.90,-3.30,99.90,1048637,28,20124,-57
2021-12-22 15:50:07,1999.90,999.90,-3.30,99.90,1048729,28,20009,-53
2021-12-22 15:50:39,1999.90,999.90,-3.30,99.90,1049095,28,20459,-52
2021-12-22 15:51:09,1999.90,999.90,-3.30,99.90,1053140,28,20024,-54
2021-12-22 15:51:40,1999.90,999.90,-3.30,99.90,1053072,28,20032,-60
2021-12-22 15:52:11,1999.90,999.90,-3.40,99.90,1048578,28,20029,-57
2021-12-22 15:52:43,1999.90,999.90,-3.30,99.90,1044287,28,20421,-54
2021-12-22 15:53:14,1999.90,999.90,-3.40,99.90,1044562,28,20021,-54
2021-12-22 15:53:45,1999.90,999.90,-3.40,99.90,1044999,28,20433,-54
2021-12-22 15:54:15,1999.90,999.90,-3.40,99.90,1049088,28,20036,-57
2021-12-22 15:54:46,1999.90,999.90,-3.30,99.90,1048620,28,20550,-51
2021-12-22 15:55:17,1999.90,999.90,-3.40,99.90,1048741,28,20056,-57
2021-12-22 15:55:48,1999.90,999.90,-3.40,99.90,1048644,28,20024,-60
2021-12-22 15:56:19,1999.90,999.90,-3.40,99.90,1044744,28,20108,-58
2021-12-22 15:56:49,1999.90,999.90,-3.40,99.90,1048513,28,20107,-55
2021-12-22 15:57:20,1999.90,999.90,-3.40,99.90,1048625,28,20008,-56
2021-12-22 15:57:51,1999.90,999.90,-3.40,99.90,1048862,28,20095,-53
2021-12-22 15:58:21,1999.90,999.90,-3.40,99.90,1053153,28,20031,-59
2021-12-22 15:58:52,1999.90,999.90,-3.40,99.90,1053003,28,20074,-54
2021-12-22 15:59:23,1999.90,999.90,-3.40,99.90,1053110,28,20074,-58
2021-12-22 15:59:53,1999.90,999.90,-3.40,99.90,1053227,28,20032,-59
2021-12-22 16:00:27,1999.90,999.90,-3.40,99.90,1052996,28,20402,-60
2021-12-22 16:00:58,1999.90,999.90,-3.40,99.90,1053102,28,20254,-48
2021-12-22 16:01:29,1999.90,999.90,-3.50,99.90,1053104,28,20012,-53
2021-12-22 16:01:59,1999.90,999.90,-3.50,99.90,1053052,28,20012,-53
2021-12-22 16:02:30,1999.90,999.90,-3.40,99.90,1053120,28,20008,-55
2021-12-22 16:03:01,1999.90,999.90,-3.40,99.90,1053106,28,20090,-57
2021-12-22 16:03:32,1999.90,999.90,-3.50,99.90,1053019,28,20020,-59
2021-12-22 16:04:03,1999.90,999.90,-3.50,99.90,1048590,28,20108,-54
2021-12-22 16:04:34,1999.90,999.90,-3.50,99.90,1048857,28,20039,-59
2021-12-22 16:05:06,1999.90,999.90,-3.50,99.90,1045275,28,20103,-59
2021-12-22 16:05:38,1999.90,999.90,-3.50,99.90,1044855,28,20513,-59
2021-12-22 16:06:08,1999.90,999.90,-3.40,99.90,1048500,28,20047,-52
2021-12-22 16:06:39,1999.90,999.90,-3.50,99.90,1049127,28,20008,-54
2021-12-22 16:07:10,1999.90,999.90,-3.40,99.90,1053137,28,20027,-59
2021-12-22 16:07:40,1999.90,999.90,-3.40,99.90,1053031,28,20043,-61
2021-12-22 16:08:11,1999.90,999.90,-3.40,99.90,1048364,28,20015,-56
2021-12-22 16:08:42,1999.90,999.90,-3.50,99.90,1048646,28,20008,-63
2021-12-22 16:09:12,1999.90,999.90,-3.50,99.90,1044368,28,20031,-64
2021-12-22 16:09:43,1999.90,999.90,-3.50,99.90,1044494,28,20017,-54
2021-12-22 16:10:15,1999.90,999.90,-3.50,99.90,1048652,28,20020,-58
2021-12-22 16:10:46,1999.90,999.90,-3.50,99.90,1048999,28,20465,-57
2021-12-22 16:11:16,1999.90,999.90,-3.50,99.90,1053154,28,20098,-57
2021-12-22 16:11:47,1999.90,999.90,-3.50,99.90,1052981,28,20009,-57
2021-12-22 16:12:18,1999.90,999.90,-3.50,99.90,1053026,28,20020,-57
2021-12-22 16:12:49,1999.90,999.90,-3.50,99.90,1053077,28,20431,-54
2021-12-22 16:13:20,1999.90,999.90,-3.40,99.90,1053116,28,20512,-54
2021-12-22 16:13:51,1999.90,999.90,-3.40,99.90,1053038,28,20050,-63
2021-12-22 16:14:21,1999.90,999.90,-3.40,99.90,1053073,28,20026,-56
2021-12-22 16:14:52,1999.90,999.90,-3.50,99.90,1052920,28,20019,-56
2021-12-22 16:15:24,1999.90,999.90,-3.50,99.90,1053085,28,20019,-53
2021-12-22 16:15:57,1999.90,999.90,-3.40,99.90,1053085,28,20008,-57
2021-12-22 16:16:28,1999.90,999.90,-3.50,99.90,1053089,28,20030,-54
2021-12-22 16:16:58,1999.90,999.90,-3.40,99.90,1053008,28,20475,-57
2021-12-22 16:17:29,1999.90,999.90,-3.50,99.90,1052972,28,20328,-59
2021-12-22 16:17:59,1999.90,999.90,-3.50,99.90,1052938,28,20431,-68
2021-12-22 16:18:31,1999.90,999.90,-3.50,99.90,1053019,28,20023,-65
2021-12-22 16:19:01,1999.90,999.90,-3.50,99.90,1053066,28,20052,-63
2021-12-22 16:19:32,1999.90,999.90,-3.50,99.90,1044293,28,20170,-68
2021-12-22 16:20:05,1999.90,999.90,-3.50,99.90,1044316,28,20047,-67
2021-12-22 16:20:36,1999.90,999.90,-3.50,99.90,1044391,28,20477,-65
2021-12-22 16:21:07,1999.90,999.90,-3.50,99.90,1045534,28,20238,-68
2021-12-22 16:21:38,1999.90,999.90,-3.50,99.90,1048291,28,20024,-68
2021-12-22 16:22:09,1999.90,999.90,-3.50,99.90,1048567,28,20033,-68
2021-12-22 16:22:40,1999.90,999.90,-3.60,99.90,1048573,28,20013,-68
2021-12-22 16:23:10,1999.90,999.90,-3.60,99.90,1048697,28,20024,-68
2021-12-22 16:23:41,1999.90,999.90,-3.60,99.90,1052990,28,20012,-68
2021-12-22 16:24:11,1999.90,999.90,-3.60,99.90,1053007,28,20016,-66
2021-12-22 16:24:42,1999.90,999.90,-3.70,99.90,1052956,28,20459,-67
2021-12-22 16:25:13,1999.90,999.90,-3.70,99.90,1052950,28,20016,-62
2021-12-22 16:25:44,1999.90,999.90,-3.70,99.90,1052868,28,20093,-62
2021-12-22 16:26:14,1999.90,999.90,-3.70,99.90,1053057,28,20046,-60
2021-12-22 16:26:45,1999.90,999.90,-3.70,99.90,1048390,28,20550,-62
2021-12-22 16:27:16,1999.90,999.90,-3.70,99.90,1048558,28,20446,-63
2021-12-22 16:27:47,1999.90,999.90,-3.70,99.90,1048537,28,20020,-62
2021-12-22 16:28:17,1999.90,999.90,-3.70,99.90,1048699,28,20067,-62
2021-12-22 16:28:48,1999.90,999.90,-3.70,99.90,1052991,28,20099,-62
2021-12-22 16:29:19,1999.90,999.90,-3.70,99.90,1052940,28,20447,-62
2021-12-22 16:29:50,1999.90,999.90,-3.70,99.90,1053013,28,20031,-62
2021-12-22 16:30:22,1999.90,999.90,-3.80,99.90,1052928,28,20019,-62
2021-12-22 16:30:54,1999.90,999.90,-3.80,99.90,1052885,28,20008,-62
2021-12-22 16:31:24,1999.90,999.90,-3.80,99.90,1052918,28,20433,-62
2021-12-22 16:31:55,1999.90,999.90,-3.80,99.90,1052998,28,20012,-59
2021-12-22 16:32:26,1999.90,999.90,-3.80,99.90,1053049,28,20024,-62
2021-12-22 16:32:57,1999.90,999.90,-3.80,99.90,1052869,28,20088,-62
2021-12-22 16:33:28,1999.90,999.90,-3.80,99.90,1052942,28,20028,-62
2021-12-22 16:33:59,1999.90,999.90,-3.80,99.90,1052937,28,20016,-61
2021-12-22 16:34:30,1999.90,999.90,-3.80,99.90,1052911,28,20032,-60
2021-12-22 16:35:00,1999.90,999.90,-3.80,99.90,1052989,28,20371,-59
2021-12-22 16:35:31,1999.90,999.90,-3.90,99.90,1048490,28,20009,-63
2021-12-22 16:36:02,1999.90,999.90,-3.90,99.90,1048399,28,20019,-61
2021-12-22 16:36:32,1999.90,999.90,-3.90,99.90,1048394,28,20563,-63
2021-12-22 16:37:03,1999.90,999.90,-3.90,99.90,1048625,28,20059,-62
2021-12-22 16:37:34,1999.90,999.90,-3.90,99.90,1052890,28,20439,-62
2021-12-22 16:38:05,1999.90,999.90,-3.90,99.90,1052943,28,20008,-62
2021-12-22 16:38:35,1999.90,999.90,-3.90,99.90,1053047,28,20008,-63
2021-12-22 16:39:06,1999.90,999.90,-3.90,99.90,1053005,28,20046,-62
2021-12-22 16:39:37,1999.90,999.90,-3.90,99.90,1052993,28,20020,-62
2021-12-22 16:40:08,1999.90,999.90,-4.00,99.90,1048278,28,20423,-62
2021-12-22 16:40:39,1999.90,999.90,-3.90,99.90,1048339,28,20112,-62
2021-12-22 16:41:09,1999.90,999.90,-4.00,99.90,1048415,28,20476,-60
2021-12-22 16:41:40,1999.90,999.90,-3.90,99.90,1048834,28,20016,-62
2021-12-22 16:42:11,1999.90,999.90,-4.00,99.90,1052885,28,20024,-62
2021-12-22 16:42:42,1999.90,999.90,-4.00,99.90,1053019,28,20471,-62
2021-12-22 16:43:13,1999.90,999.90,-4.00,99.90,1052983,28,20056,-60
2021-12-22 16:43:44,1999.90,999.90,-4.00,99.90,1052979,28,20475,-62
2021-12-22 16:44:15,1999.90,999.90,-4.00,99.90,1053026,28,20020,-62
2021-12-22 16:44:45,1999.90,999.90,-4.00,99.90,1052999,28,20027,-61
2021-12-22 16:45:18,1999.90,999.90,-4.00,99.90,1052981,28,20119,-61
2021-12-22 16:45:49,1999.90,999.90,-4.00,99.90,1052963,28,20043,-60
2021-12-22 16:46:19,1999.90,999.90,-4.00,99.90,1052945,28,20103,-61
2021-12-22 16:46:50,1999.90,999.90,-4.00,99.90,1052983,28,20539,-61
2021-12-22 16:47:21,1999.90,999.90,-4.00,99.90,1053004,28,20048,-62
2021-12-22 16:47:53,1999.90,999.90,-4.00,99.90,1052764,28,20027,-60
2021-12-22 16:48:25,1999.90,999.90,-4.10,99.90,1052897,28,20020,-63
2021-12-22 16:48:55,1999.90,999.90,-4.10,99.90,1052979,28,20012,-62
2021-12-22 16:49:26,1999.90,999.90,-4.10,99.90,1053028,28,20075,-62
2021-12-22 16:49:57,1999.90,999.90,-4.10,99.90,1053055,28,20047,-62
2021-12-22 16:50:27,1999.90,999.90,-4.10,99.90,1052938,28,20018,-62
2021-12-22 16:50:59,1999.90,999.90,-4.10,99.90,1053012,28,20016,-62
2021-12-22 16:51:30,1999.90,999.90,-4.10,99.90,1052751,28,20062,-63
2021-12-22 16:52:01,1999.90,999.90,-4.10,99.90,1052881,28,20031,-62
2021-12-22 16:52:32,1999.90,999.90,-4.10,99.90,1052972,28,20356,-62
2021-12-22 16:53:04,1999.90,999.90,-4.20,99.90,1052954,28,20026,-61
2021-12-22 16:53:35,1999.90,999.90,-4.20,99.90,1052847,28,20016,-62
2021-12-22 16:54:05,1999.90,999.90,-4.20,99.90,1052924,28,20012,-61
2021-12-22 16:54:36,1999.90,999.90,-4.20,99.90,1048426,28,20019,-64
2021-12-22 16:55:07,1999.90,999.90,-4.20,99.90,1048485,28,20108,-62
2021-12-22 16:55:38,1999.90,999.90,-4.20,99.90,1048522,28,20027,-62
2021-12-22 16:56:09,1999.90,999.90,-4.20,99.90,1048629,28,20086,-61
2021-12-22 16:56:40,1999.90,999.90,-4.20,99.90,1052802,28,20043,-62
2021-12-22 16:57:10,1999.90,999.90,-4.30,99.90,1052943,28,20091,-61
2021-12-22 16:57:41,1999.90,999.90,-4.20,99.90,1052822,28,20020,-62
2021-12-22 16:58:12,1999.90,999.90,-4.30,99.90,1048346,28,20108,-62
2021-12-22 16:58:42,1999.90,999.90,-4.20,99.90,1048355,28,20016,-62
2021-12-22 16:59:13,1999.90,999.90,-4.20,99.90,1048364,28,20017,-60
2021-12-22 16:59:44,1999.90,999.90,-4.30,99.90,1048524,28,20377,-63
2021-12-22 17:00:15,1999.90,999.90,-4.30,99.90,1052936,28,20020,-59
2021-12-22 17:00:47,1999.90,999.90,-4.20,99.90,1048233,28,20505,-62
2021-12-22 17:01:19,1999.90,999.90,-4.10,99.90,1048412,28,20039,-62
2021-12-22 17:01:49,1999.90,999.90,-4.00,99.90,1048338,28,20017,-63
2021-12-22 17:02:20,1999.90,999.90,-4.10,99.90,1048721,28,20016,-62
2021-12-22 17:02:52,1999.90,999.90,-4.10,99.90,1052767,28,20114,-63
2021-12-22 17:03:22,1999.90,999.90,-4.10,99.90,1052807,28,20369,-62
2021-12-22 17:03:55,1999.90,999.90,-4.10,99.90,1052934,28,20031,-62
2021-12-22 17:04:25,1999.90,999.90,-4.10,99.90,1052832,28,20016,-62
2021-12-22 17:04:56,1999.90,999.90,-4.10,99.90,1048253,28,20032,-62
2021-12-22 17:05:27,1999.90,999.90,-4.10,99.90,1048298,28,20036,-61
2021-12-22 17:05:59,1999.90,999.90,-4.10,99.90,1048390,28,20481,-61
2021-12-22 17:06:39,1999.90,999.90,-4.20,99.90,1048889,28,20009,-61
2021-12-22 17:07:09,1999.90,999.90,-4.10,99.90,1048509,28,20020,-62
2021-12-22 17:07:40,1999.90,999.90,-4.10,99.90,1048370,28,20017,-60
2021-12-22 17:08:11,1999.90,999.90,-4.20,99.90,1048429,28,20021,-62
2021-12-22 17:08:45,1999.90,999.90,-4.20,99.90,1048683,28,20456,-61
2021-12-22 17:09:16,1999.90,999.90,-4.20,99.90,1052937,28,20012,-62
2021-12-22 17:09:46,1999.90,999.90,-4.20,99.90,1048307,28,20016,-62
2021-12-22 17:10:17,1999.90,999.90,-4.20,99.90,1048495,28,20484,-62
2021-12-22 17:10:50,1999.90,999.90,-4.20,99.90,1048409,28,20020,-61
2021-12-22 17:11:21,1999.90,999.90,-4.20,99.90,1048870,28,20020,-61
2021-12-22 17:11:51,1999.90,999.90,-4.20,99.90,1052923,28,20103,-62
2021-12-22 17:12:22,1999.90,999.90,-4.20,99.90,1052941,28,20020,-62
2021-12-22 17:12:53,1999.90,999.90,-4.20,99.90,1052863,28,20103,-62
2021-12-22 17:13:23,1999.90,999.90,-4.20,99.90,1052762,28,20131,-62
2021-12-22 17:13:54,1999.90,999.90,-4.30,99.90,1052399,28,20046,-60
2021-12-22 17:14:25,1999.90,999.90,-4.30,99.90,1052883,28,20020,-62
2021-12-22 17:14:55,1999.90,999.90,-4.30,99.90,1052753,28,20018,-62
2021-12-22 17:15:26,1999.90,999.90,-4.30,99.90,1052906,28,20016,-59
2021-12-22 17:15:57,1999.90,999.90,-4.30,99.90,1052830,28,20016,-62
2021-12-22 17:16:29,1999.90,999.90,-4.30,99.90,1048252,28,20078,-57
2021-12-22 17:17:11,1999.90,999.90,-4.30,99.90,1048369,28,20047,-58
2021-12-22 17:17:43,1999.90,999.90,-4.30,99.90,1048397,28,20013,-63
2021-12-22 17:18:15,1999.90,999.90,-4.30,99.90,1050719,28,20029,-61
2021-12-22 17:18:46,1999.90,999.90,-4.30,99.90,1052827,28,20024,-62
2021-12-22 17:19:16,1999.90,999.90,-4.30,99.90,1052913,28,20012,-61
2021-12-22 17:19:47,1999.90,999.90,-4.30,99.90,1052789,28,20110,-63
2021-12-22 17:20:18,1999.90,999.90,-4.30,99.90,1052829,28,20019,-61
2021-12-22 17:20:48,1999.90,999.90,-4.30,99.90,1052677,28,20418,-62
2021-12-22 17:21:19,1999.90,999.90,-4.40,99.90,1052731,28,20061,-62
2021-12-22 17:21:50,1999.90,999.90,-4.30,99.90,1052619,28,20377,-62
2021-12-22 17:22:21,1999.90,999.90,-4.30,99.90,1052821,28,20027,-62
2021-12-22 17:22:52,1999.90,999.90,-4.30,99.90,1052802,28,20020,-62
2021-12-22 17:23:23,1999.90,999.90,-4.30,99.90,1052867,28,20024,-62
2021-12-22 17:23:53,1999.90,999.90,-4.30,99.90,1052800,28,20017,-62
2021-12-22 17:24:24,1999.90,999.90,-4.30,99.90,1052912,28,20094,-62
2021-12-22 17:24:54,1999.90,999.90,-4.30,99.90,1052722,28,20020,-62
2021-12-22 17:25:25,1999.90,999.90,-4.40,99.90,1052747,28,20016,-61
2021-12-22 17:25:59,1999.90,999.90,-4.40,99.90,1052840,28,20020,-62
2021-12-22 17:26:30,1999.90,999.90,-4.40,99.90,1052697,28,20070,-60
2021-12-22 17:27:00,1999.90,999.90,-4.40,99.90,1052786,28,20423,-62
2021-12-22 17:27:31,1999.90,999.90,-4.40,99.90,1052903,28,20566,-61
2021-12-22 17:28:03,1999.90,999.90,-4.30,99.90,1052750,28,20028,-60
2021-12-22 17:28:37,1999.90,999.90,-4.30,99.90,1052809,28,20127,-59
2021-12-22 17:29:08,1999.90,999.90,-4.30,99.90,1052818,28,20024,-62
2021-12-22 17:29:39,1999.90,999.90,-4.30,99.90,1052845,28,20357,-62
2021-12-22 17:30:12,1999.90,999.90,-4.30,99.90,1048252,28,20020,-59
2021-12-22 17:30:43,1999.90,999.90,-4.30,99.90,1048361,28,20037,-61
2021-12-22 17:31:15,1999.90,999.90,-4.30,99.90,1048275,28,20499,-62
2021-12-22 17:31:46,1999.90,999.90,-4.30,99.90,1049164,28,20028,-61
2021-12-22 17:32:16,1999.90,999.90,-4.30,99.90,1052874,28,20039,-62
2021-12-22 17:32:49,1999.90,999.90,-4.30,99.90,1052848,28,20099,-61
2021-12-22 17:33:20,1999.90,999.90,-4.40,99.90,1048169,28,20104,-59
2021-12-22 17:33:51,1999.90,999.90,-4.40,99.90,1048298,28,20083,-61
2021-12-22 17:34:22,1999.90,999.90,-4.40,99.90,1048139,28,20477,-62
2021-12-22 17:34:52,1999.90,999.90,-4.40,99.90,1048271,28,20148,-64
2021-12-22 17:35:23,1999.90,999.90,-4.40,99.90,1048145,28,20024,-61
2021-12-22 17:35:54,1999.90,999.90,-4.40,99.90,1048493,28,20032,-61
2021-12-22 17:36:25,1999.90,999.90,-4.40,99.90,1048274,28,20059,-61
2021-12-22 17:36:56,1999.90,999.90,-4.40,99.90,1048291,28,20074,-62
2021-12-22 17:37:27,1999.90,999.90,-4.40,99.90,1044096,28,20032,-62
2021-12-22 17:38:00,1999.90,999.90,-4.40,99.90,1044392,28,20036,-62
2021-12-22 17:38:31,1999.90,999.90,-4.40,99.90,1048353,28,20074,-63
2021-12-22 17:39:01,1999.90,999.90,-4.40,99.90,1048885,28,20444,-62
2021-12-22 17:39:32,1999.90,999.90,-4.40,99.90,1052830,28,20247,-62
2021-12-22 17:40:03,1999.90,999.90,-4.40,99.90,1052789,28,20054,-62
2021-12-22 17:40:33,1999.90,999.90,-4.40,99.90,1052793,28,20017,-63
2021-12-22 17:41:04,1999.90,999.90,-4.40,99.90,1052813,28,20368,-62
2021-12-22 17:41:35,1999.90,999.90,-4.40,99.90,1052739,28,20487,-62
2021-12-22 17:42:06,1999.90,999.90,-4.40,99.90,1052690,28,20055,-63
2021-12-22 17:42:37,1999.90,999.90,-4.40,99.90,1052894,28,20012,-62
2021-12-22 17:43:07,1999.90,999.90,-4.40,99.90,1052793,28,20031,-63
2021-12-22 17:43:38,1999.90,999.90,-4.40,99.90,1052826,28,20044,-63
2021-12-22 17:44:10,1999.90,999.90,-4.40,99.90,1052739,28,20411,-62
2021-12-22 17:44:41,1999.90,999.90,-4.40,99.90,1052750,28,20107,-62
2021-12-22 17:45:12,1999.90,999.90,-4.40,99.90,1052778,28,20032,-63
2021-12-22 17:45:43,1999.90,999.90,-4.40,99.90,1052815,28,20020,-63
2021-12-22 17:46:14,1999.90,999.90,-4.40,99.90,1052718,28,20027,-62
2021-12-22 17:46:45,1999.90,999.90,-4.40,99.90,1052741,28,20110,-62
2021-12-22 17:47:15,1999.90,999.90,-4.40,99.90,1052788,28,20020,-62
2021-12-22 17:47:47,1999.90,999.90,-4.50,99.90,1052484,28,20380,-62
2021-12-22 17:48:18,1999.90,999.90,-4.50,99.90,1052766,28,20419,-59
2021-12-22 17:48:48,1999.90,999.90,-4.50,99.90,1052736,28,20028,-61
2021-12-22 17:49:19,1999.90,999.90,-4.40,99.90,1052724,28,20603,-62
2021-12-22 17:49:50,1999.90,999.90,-4.50,99.90,1052861,28,20103,-63
2021-12-22 17:50:22,1999.90,999.90,-4.50,99.90,1052740,28,20415,-63
2021-12-22 17:50:55,1999.90,999.90,-4.50,99.90,1048101,28,20012,-63
2021-12-22 17:51:25,1999.90,999.90,-4.50,99.90,1048328,28,20029,-63
2021-12-22 17:51:56,1999.90,999.90,-4.50,99.90,1048233,28,20456,-62
2021-12-22 17:52:27,1999.90,999.90,-4.50,99.90,1048725,28,20074,-62
2021-12-22 17:52:57,1999.90,999.90,-4.50,99.90,1052824,28,20024,-62
2021-12-22 17:53:28,1999.90,999.90,-4.50,99.90,1052838,28,20020,-61
2021-12-22 17:53:59,1999.90,999.90,-4.40,99.90,1052830,28,20076,-61
2021-12-22 17:54:29,1999.90,999.90,-4.50,99.90,1052827,28,20012,-60
2021-12-22 17:55:00,1999.90,999.90,-4.50,99.90,1052808,28,20016,-62
2021-12-22 17:55:35,1999.90,999.90,-4.50,99.90,1052736,28,20023,-63
2021-12-22 17:56:05,1999.90,999.90,-4.50,99.90,1052857,28,20367,-63
2021-12-22 17:56:36,1999.90,999.90,-4.50,99.90,1052760,28,20021,-63
2021-12-22 17:57:06,1999.90,999.90,-4.50,99.90,1048311,28,20044,-62
2021-12-22 17:57:38,1999.90,999.90,-4.50,99.90,1048322,28,20100,-62
2021-12-22 17:58:10,1999.90,999.90,-4.50,99.90,1048277,28,20215,-63
2021-12-22 17:58:41,1999.90,999.90,-4.50,99.90,1048906,28,20032,-62
2021-12-22 17:59:12,1999.90,999.90,-4.50,99.90,1052765,28,20028,-63
2021-12-22 17:59:42,1999.90,999.90,-4.50,99.90,1052715,28,20421,-62
2021-12-22 18:00:13,1999.90,999.90,-4.50,99.90,1052704,28,20027,-62
2021-12-22 18:00:49,1999.90,999.90,-4.50,99.90,1052619,28,20472,-62
2021-12-22 18:01:20,1999.90,999.90,-4.40,99.90,1052790,28,20525,-62
2021-12-22 18:01:51,1999.90,999.90,-4.50,99.90,1052727,28,20070,-62
2021-12-22 18:02:22,1999.90,999.90,-4.40,99.90,1052807,28,20078,-62
2021-12-22 18:02:53,1999.90,999.90,-4.40,99.90,1048274,28,20035,-63
2021-12-22 18:03:30,1999.90,999.90,-4.40,99.90,1048425,28,20523,-60
2021-12-22 18:04:04,1999.90,999.90,-4.40,99.90,1048195,28,20017,-60
2021-12-22 18:04:36,1999.90,999.90,-4.40,99.90,1049671,28,20044,-62
2021-12-22 18:05:08,1999.90,999.90,-4.40,99.90,1052710,28,20105,-61
2021-12-22 18:05:41,1999.90,999.90,-4.40,99.90,1052755,28,20035,-62
2021-12-22 18:06:20,1999.90,999.90,-4.40,99.90,1052647,28,20078,-62
2021-12-22 18:06:51,1999.90,999.90,-4.40,99.90,1052611,28,20496,-62
2021-12-22 18:07:22,1999.90,999.90,-4.40,99.90,1048287,28,20021,-59
2021-12-22 18:07:54,1999.90,999.90,-4.40,99.90,1048131,28,20031,-61
2021-12-22 18:08:25,1999.90,999.90,-4.40,99.90,1048236,28,20071,-58
2021-12-22 18:08:55,1999.90,999.90,-4.40,99.90,1048726,28,20067,-63
2021-12-22 18:09:26,1999.90,999.90,-4.40,99.90,1052782,28,20017,-62
2021-12-22 18:09:57,1999.90,999.90,-4.40,99.90,1052823,28,20044,-62
2021-12-22 18:10:27,1999.90,999.90,-4.40,99.90,1052848,28,20031,-62
2021-12-22 18:10:58,1999.90,999.90,-4.40,99.90,1052684,28,20425,-62
2021-12-22 18:11:28,1999.90,999.90,-4.40,99.90,1052770,28,20012,-63
2021-12-22 18:11:59,1999.90,999.90,-4.40,99.90,1052779,28,20078,-63
2021-12-22 18:12:30,1999.90,999.90,-4.40,99.90,1052642,28,20493,-63
2021-12-22 18:13:01,1999.90,999.90,-4.40,99.90,1052745,28,20077,-63
2021-12-22 18:13:32,1999.90,999.90,-4.40,99.90,1052775,28,20024,-63
2021-12-22 18:14:03,1999.90,999.90,-4.40,99.90,1052677,28,20020,-63
2021-12-22 18:14:33,1999.90,999.90,-4.40,99.90,1052783,28,20457,-61
2021-12-22 18:15:07,1999.90,999.90,-4.40,99.90,1052694,28,20449,-62
2021-12-22 18:15:38,1999.90,999.90,-4.40,99.90,1052715,28,20020,-63
2021-12-22 18:16:10,1999.90,999.90,-4.40,99.90,1052732,28,20031,-63
2021-12-22 18:16:41,1999.90,999.90,-4.40,99.90,1052738,28,20487,-62
2021-12-22 18:17:11,1999.90,999.90,-4.40,99.90,1052667,28,20031,-62
2021-12-22 18:17:42,1999.90,999.90,-4.40,99.90,1052771,28,20058,-63
2021-12-22 18:18:13,1999.90,999.90,-4.40,99.90,1052808,28,20460,-61
2021-12-22 18:18:43,1999.90,999.90,-4.40,99.90,1052809,28,20078,-63
2021-12-22 18:19:15,1999.90,999.90,-4.40,99.90,1052699,28,20110,-62
2021-12-22 18:19:46,1999.90,999.90,-4.40,99.90,1052710,28,20429,-62
2021-12-22 18:20:16,1999.90,999.90,-4.40,99.90,1052712,28,20142,-63
2021-12-22 18:20:47,1999.90,999.90,-4.40,99.90,1052686,28,20373,-62
2021-12-22 18:21:18,1999.90,999.90,-4.40,99.90,1052705,28,20476,-64
2021-12-22 18:21:49,1999.90,999.90,-4.40,99.90,1052653,28,20016,-63
2021-12-22 18:22:19,1999.90,999.90,-4.40,99.90,1052599,28,20028,-61
2021-12-22 18:22:51,1999.90,999.90,-4.40,99.90,1052750,28,20052,-62
2021-12-22 18:23:22,1999.90,999.90,-4.40,99.90,1052782,28,20099,-62
2021-12-22 18:23:52,1999.90,999.90,-4.40,99.90,1052671,28,20174,-62
2021-12-22 18:24:23,1999.90,999.90,-4.30,99.90,1052900,28,20448,-62
2021-12-22 18:24:53,1999.90,999.90,-4.30,99.90,1052810,28,20020,-63
2021-12-22 18:25:25,1999.90,999.90,-4.40,99.90,1052699,28,20472,-62
2021-12-22 18:25:55,1999.90,999.90,-4.30,99.90,1052930,28,20021,-62
2021-12-22 18:26:26,1999.90,999.90,-4.30,99.90,1053462,28,20111,-61
2021-12-22 18:26:57,1999.90,999.90,-4.30,99.90,1048982,28,20021,-59
2021-12-22 18:27:27,1999.90,999.90,-4.30,99.90,1049112,28,20099,-59
2021-12-22 18:27:58,1999.90,999.90,-4.30,99.90,1049100,28,20042,-63
2021-12-22 18:28:29,1999.90,999.90,-4.40,99.90,1049378,28,20103,-61
2021-12-22 18:29:00,1999.90,999.90,-4.40,99.90,1053584,28,20024,-60
2021-12-22 18:29:30,1999.90,999.90,-4.40,99.90,1053468,28,20031,-60
2021-12-22 18:30:03,1999.90,999.90,-4.40,99.90,1053527,28,20030,-60
2021-12-22 18:30:37,1999.90,999.90,-4.40,99.90,1053592,28,20021,-62
2021-12-22 18:31:08,1999.90,999.90,-4.40,99.90,1053512,28,20032,-60
2021-12-22 18:31:40,1999.90,999.90,-4.50,99.90,1053626,28,20422,-59
2021-12-22 18:32:11,1999.90,999.90,-4.50,99.90,1053480,28,20539,-60
2021-12-22 18:32:41,1999.90,999.90,-4.50,99.90,1053584,28,20020,-62
2021-12-22 18:33:13,1999.90,999.90,-4.50,99.90,1053487,28,20087,-62
2021-12-22 18:33:46,1999.90,999.90,-4.50,99.90,1053491,28,20020,-59
2021-12-22 18:34:21,1999.90,999.90,-4.50,99.90,1053448,28,20091,-62
2021-12-22 18:34:52,1999.90,999.90,-4.50,99.90,1053542,28,20456,-61
2021-12-22 18:35:25,1999.90,999.90,-4.50,99.90,1053316,28,20028,-59
2021-12-22 18:36:02,1999.90,999.90,-4.50,99.90,1053431,28,20020,-61
2021-12-22 18:36:36,1999.90,999.90,-4.50,99.90,1053480,28,20476,-62
2021-12-22 18:37:16,1999.90,999.90,-4.50,99.90,1053431,28,20031,-61
2021-12-22 18:37:59,1999.90,999.90,-4.50,99.90,1053507,28,20055,-62
2021-12-22 18:38:35,1999.90,999.90,-4.50,99.90,1053430,28,20020,-56
2021-12-22 18:39:09,1999.90,999.90,-4.50,99.90,1053491,28,20493,-61
2021-12-22 18:39:46,1999.90,999.90,-4.50,99.90,1053536,28,20024,-61
2021-12-22 18:40:23,1999.90,999.90,-4.50,99.90,1053569,28,20028,-61
2021-12-22 18:41:01,1999.90,999.90,-4.50,99.90,1053526,28,20027,-60
2021-12-22 18:41:32,1999.90,999.90,-4.40,99.90,1053416,28,20507,-62
2021-12-22 18:42:03,1999.90,999.90,-4.40,99.90,1053387,28,20024,-60
2021-12-22 18:42:34,1999.90,999.90,-4.40,99.90,1053375,28,20016,-61
2021-12-22 18:43:05,1999.90,999.90,-4.40,99.90,1053441,28,20098,-63
2021-12-22 18:43:36,1999.90,999.90,-4.40,99.90,1053458,28,20028,-61
2021-12-22 18:44:07,1999.90,999.90,-4.40,99.90,1053565,28,20464,-61
2021-12-22 18:44:37,1999.90,999.90,-4.40,99.90,1053338,28,20051,-62
2021-12-22 18:45:08,1999.90,999.90,-4.50,99.90,1053483,28,20104,-62
2021-12-22 18:45:40,1999.90,999.90,-4.40,99.90,1053436,28,20478,-62
2021-12-22 18:46:11,1999.90,999.90,-4.40,99.90,1053354,28,20253,-62
2021-12-22 18:46:43,1999.90,999.90,-4.50,99.90,1053494,28,20031,-61
2021-12-22 18:47:16,1999.90,999.90,-4.50,99.90,1053472,28,20503,-62
2021-12-22 18:47:46,1999.90,999.90,-4.50,99.90,1053350,28,20380,-61
2021-12-22 18:48:18,1999.90,999.90,-4.60,99.90,1053422,28,20020,-62
2021-12-22 18:48:49,1999.90,999.90,-4.60,99.90,1053397,28,20020,-62
2021-12-22 18:49:21,1999.90,999.90,-4.60,99.90,1053411,28,20070,-62
2021-12-22 18:49:51,1999.90,999.90,-4.60,99.90,1053424,28,20023,-61
2021-12-22 18:50:22,1999.90,999.90,-4.60,99.90,1053360,28,20031,-62
2021-12-22 18:50:55,1999.90,999.90,-4.60,99.90,1053267,28,20024,-62
2021-12-22 18:51:28,1999.90,999.90,-4.70,99.90,1053403,28,20070,-63
2021-12-22 18:51:58,1999.90,999.90,-4.70,99.90,1053304,28,20024,-61
2021-12-22 18:52:29,1999.90,999.90,-4.70,99.90,1053376,28,20070,-61
2021-12-22 18:53:00,1999.90,999.90,-4.70,99.90,1053425,28,20375,-62
2021-12-22 18:53:31,1999.90,999.90,-4.70,99.90,1053239,28,20024,-62
2021-12-22 18:54:01,1999.90,999.90,-4.70,99.90,1053339,28,20194,-61
2021-12-22 18:54:33,1999.90,999.90,-4.70,99.90,1052938,28,20070,-58
2021-12-22 18:55:04,1999.90,999.90,-4.70,99.90,1053404,28,20024,-62
2021-12-22 18:55:35,1999.90,999.90,-4.70,99.90,1053443,28,20024,-60
2021-12-22 18:56:06,1999.90,999.90,-4.80,99.90,1053110,28,20123,-59
2021-12-22 18:56:37,1999.90,999.90,-4.80,99.90,1053147,28,20461,-62
2021-12-22 18:57:08,1999.90,999.90,-4.80,99.90,1053338,28,20024,-61
2021-12-22 18:57:38,1999.90,999.90,-4.80,99.90,1053196,28,20067,-60
2021-12-22 18:58:09,1999.90,999.90,-4.80,99.90,1052978,28,20028,-62
2021-12-22 18:58:40,1999.90,999.90,-4.80,99.90,1053371,28,20402,-60
2021-12-22 18:59:11,1999.90,999.90,-4.80,99.90,1053377,28,20024,-61
2021-12-22 18:59:42,1999.90,999.90,-4.80,99.90,1053274,28,20024,-62
2021-12-22 19:00:13,1999.90,999.90,-4.80,99.90,1053367,28,20016,-61
2021-12-22 19:00:47,1999.90,999.90,-4.80,99.90,1053337,28,20024,-62
2021-12-22 19:01:19,1999.90,999.90,-4.80,99.90,1048868,28,20016,-62
2021-12-22 19:01:49,1999.90,999.90,-4.80,99.90,1048881,28,20032,-61
2021-12-22 19:02:20,1999.90,999.90,-4.80,99.90,1044718,28,20017,-61
2021-12-22 19:02:51,1999.90,999.90,-4.80,99.90,1044993,28,20017,-60
2021-12-22 19:03:24,1999.90,999.90,-4.80,99.90,1048914,28,20023,-62
2021-12-22 19:03:54,1999.90,999.90,-4.70,99.90,1049216,28,20111,-59
2021-12-22 19:04:25,1999.90,999.90,-4.70,99.90,1048904,28,20025,-59
2021-12-22 19:04:56,1999.90,999.90,-4.70,99.90,1044587,28,20166,-62
2021-12-22 19:05:28,1999.90,999.90,-4.70,99.90,1044828,28,20025,-61
2021-12-22 19:05:59,1999.90,999.90,-4.70,99.90,1045157,28,20025,-63
2021-12-22 19:06:30,1999.90,999.90,-4.70,99.90,1049306,28,20052,-61
2021-12-22 19:07:01,1999.90,999.90,-4.70,99.90,1053251,28,20511,-61
2021-12-22 19:07:33,1999.90,999.90,-4.70,99.90,1053380,28,20020,-61
2021-12-22 19:08:08,1999.90,999.90,-4.70,99.90,1048880,28,20041,-61
2021-12-22 19:08:39,1999.90,999.90,-4.70,99.90,1048893,28,20476,-60
2021-12-22 19:09:09,1999.90,999.90,-4.70,99.90,1048889,28,20024,-61
2021-12-22 19:09:40,1999.90,999.90,-4.70,99.90,1049598,28,20017,-61
2021-12-22 19:10:11,1999.90,999.90,-4.70,99.90,1053275,28,20051,-64
2021-12-22 19:10:47,1999.90,999.90,-4.80,99.90,1053381,28,20102,-62
2021-12-22 19:11:19,1999.90,999.90,-4.80,99.90,1053330,28,20024,-62
2021-12-22 19:11:50,1999.90,999.90,-4.80,99.90,1053400,28,20028,-61
2021-12-22 19:12:21,1999.90,999.90,-4.80,99.90,1053300,28,20020,-61
2021-12-22 19:12:51,1999.90,999.90,-4.90,99.90,1053346,28,20515,-61
2021-12-22 19:13:22,1999.90,999.90,-4.90,99.90,1053276,28,20456,-61
2021-12-22 19:13:53,1999.90,999.90,-4.90,99.90,1053285,28,20409,-63
2021-12-22 19:14:23,1999.90,999.90,-4.90,99.90,1053261,28,20139,-61
2021-12-22 19:14:54,1999.90,999.90,-4.90,99.90,1053234,28,20066,-59
2021-12-22 19:15:26,1999.90,999.90,-4.90,99.90,1053291,28,20019,-62
2021-12-22 19:15:57,1999.90,999.90,-4.90,99.90,1053400,28,20468,-63
2021-12-22 19:16:28,1999.90,999.90,-4.90,99.90,1053419,28,20035,-61
2021-12-22 19:16:59,1999.90,999.90,-4.90,99.90,1053328,28,20035,-63
2021-12-22 19:17:31,1999.90,999.90,-4.90,99.90,1053296,28,20540,-62
2021-12-22 19:18:02,1999.90,999.90,-4.90,99.90,1053262,28,20020,-62
2021-12-22 19:18:33,1999.90,999.90,-4.90,99.90,1053318,28,20475,-61
2021-12-22 19:19:06,1999.90,999.90,-4.80,99.90,1048737,28,20024,-60
2021-12-22 19:19:36,1999.90,999.90,-4.80,99.90,1048867,28,20356,-59
2021-12-22 19:20:07,1999.90,999.90,-4.90,99.90,1048904,28,20076,-61
2021-12-22 19:20:38,1999.90,999.90,-4.90,99.90,1049289,28,20481,-60
2021-12-22 19:21:09,1999.90,999.90,-4.90,99.90,1053390,28,20081,-61
2021-12-22 19:21:40,1999.90,999.90,-4.90,99.90,1053320,28,20055,-62
2021-12-22 19:22:11,1999.90,999.90,-4.90,99.90,1053207,28,20472,-63
2021-12-22 19:22:41,1999.90,999.90,-4.90,99.90,1053417,28,20468,-63
2021-12-22 19:23:13,1999.90,999.90,-4.90,99.90,1053312,28,20031,-62
2021-12-22 19:23:45,1999.90,999.90,-4.90,99.90,1053228,28,20510,-61
2021-12-22 19:24:16,1999.90,999.90,-4.90,99.90,1044447,28,20056,-64
2021-12-22 19:24:46,1999.90,999.90,-4.90,99.90,1044740,28,20021,-61
2021-12-22 19:25:18,1999.90,999.90,-4.90,99.90,1044617,28,20032,-62
2021-12-22 19:25:51,1999.90,999.90,-4.90,99.90,1045449,28,20449,-62
2021-12-22 19:26:21,1999.90,999.90,-4.90,99.90,1053142,28,20031,-62
2021-12-22 19:26:52,1999.90,999.90,-4.90,99.90,1053249,28,20016,-63
2021-12-22 19:27:23,1999.90,999.90,-4.90,99.90,1053250,28,20075,-63
2021-12-22 19:27:54,1999.90,999.90,-4.90,99.90,1053293,28,20016,-62
2021-12-22 19:28:25,1999.90,999.90,-4.90,99.90,1053307,28,20024,-63
2021-12-22 19:28:56,1999.90,999.90,-5.00,99.90,1053277,28,20392,-62
2021-12-22 19:29:26,1999.90,999.90,-4.90,99.90,1053281,28,20047,-62
2021-12-22 19:29:57,1999.90,999.90,-4.90,99.90,1053233,28,20023,-64
2021-12-22 19:30:28,1999.90,999.90,-4.90,99.90,1053257,28,20418,-62
2021-12-22 19:31:00,1999.90,999.90,-4.90,99.90,1053305,28,20526,-63
2021-12-22 19:31:31,1999.90,999.90,-4.90,99.90,1053265,28,20494,-63
2021-12-22 19:32:01,1999.90,999.90,-4.90,99.90,1053245,28,20020,-62
2021-12-22 19:32:32,1999.90,999.90,-4.90,99.90,1053388,28,20031,-61
2021-12-22 19:33:04,1999.90,999.90,-4.90,99.90,1053288,28,20413,-62
2021-12-22 19:33:36,1999.90,999.90,-4.90,99.90,1053170,28,20032,-62
2021-12-22 19:34:07,1999.90,999.90,-4.90,99.90,1053326,28,20119,-62
2021-12-22 19:34:37,1999.90,999.90,-4.90,99.90,1053369,28,20035,-61
2021-12-22 19:35:09,1999.90,999.90,-4.90,99.90,1048681,28,20028,-62
2021-12-22 19:35:44,1999.90,999.90,-5.00,99.90,1048834,28,20057,-61
2021-12-22 19:36:15,1999.90,999.90,-5.00,99.90,1048679,28,20028,-61
2021-12-22 19:36:45,1999.90,999.90,-5.00,99.90,1049484,28,20055,-62
2021-12-22 19:37:16,1999.90,999.90,-5.00,99.90,1053216,28,20028,-58
2021-12-22 19:37:47,1999.90,999.90,-5.00,99.90,1053275,28,20376,-62
2021-12-22 19:38:19,1999.90,999.90,-5.00,99.90,1053309,28,20063,-61
2021-12-22 19:38:49,1999.90,999.90,-5.00,99.90,1048810,28,20032,-62
2021-12-22 19:39:20,1999.90,999.90,-5.00,99.90,1048679,28,20163,-56
2021-12-22 19:39:51,1999.90,999.90,-5.00,99.90,1048798,28,20032,-61
2021-12-22 19:40:21,1999.90,999.90,-5.00,99.90,1049058,28,20028,-62
2021-12-22 19:40:52,1999.90,999.90,-5.00,99.90,1053141,28,20366,-62
2021-12-22 19:41:23,1999.90,999.90,-5.00,99.90,1052279,28,20491,-62
2021-12-22 19:41:56,1999.90,999.90,-5.00,99.90,1053187,28,20342,-62
2021-12-22 19:42:27,1999.90,999.90,-5.00,99.90,1053222,28,20028,-62
2021-12-22 19:42:58,1999.90,999.90,-5.00,99.90,1053259,28,20028,-61
2021-12-22 19:46:29,1999.90,999.90,-5.00,99.90,1053272,28,20054,-62
2021-12-22 19:47:00,1999.90,999.90,-5.10,99.90,1053243,28,20027,-62
2021-12-22 19:47:31,1999.90,999.90,-5.10,99.90,1053039,28,20020,-62
2021-12-22 19:51:46,1999.90,999.90,-5.10,99.90,1053291,28,20495,-61
2021-12-22 19:52:17,1999.90,999.90,-5.10,99.90,1053031,28,20093,-62
2021-12-22 19:52:49,1999.90,999.90,-5.10,99.90,1053091,28,20027,-62
2021-12-22 19:53:20,1999.90,999.90,-5.10,99.90,1053175,28,20439,-61
2021-12-22 19:53:53,1999.90,999.90,-5.20,99.90,1053142,28,20056,-62
2021-12-22 19:54:24,1999.90,999.90,-5.20,99.90,1048622,28,20017,-61
2021-12-22 19:59:00,1999.90,999.90,-5.20,99.90,1053217,28,20051,-58
2021-12-22 19:59:30,1999.90,999.90,-5.20,99.90,1052964,28,20016,-60
2021-12-22 20:00:15,1999.90,999.90,-5.20,99.90,1053140,28,20020,-62
2021-12-22 20:00:46,1999.90,999.90,-5.20,99.90,1053085,28,20380,-60
2021-12-22 20:01:17,1999.90,999.90,-5.10,99.90,1053184,28,20103,-61
2021-12-22 20:01:47,1999.90,999.90,-5.20,99.90,1053151,28,20823,-61
2021-12-22 20:02:18,1999.90,999.90,-5.20,99.90,1053275,28,20020,-62
2021-12-22 20:02:49,1999.90,999.90,-5.20,99.90,1053254,28,20536,-61
2021-12-22 20:03:20,1999.90,999.90,-5.20,99.90,1053168,28,20004,-62
2021-12-22 20:03:51,1999.90,999.90,-5.20,99.90,1053173,28,20551,-62
2021-12-22 20:04:22,1999.90,999.90,-5.20,99.90,1053169,28,20020,-62
2021-12-22 20:04:52,1999.90,999.90,-5.20,99.90,1053172,28,20541,-62
2021-12-22 20:05:25,1999.90,999.90,-5.20,99.90,1053187,28,20008,-61
2021-12-22 20:05:56,1999.90,999.90,-5.20,99.90,1053055,28,20055,-62
2021-12-22 20:06:27,1999.90,999.90,-5.20,99.90,1053141,28,20016,-61
2021-12-22 20:06:57,1999.90,999.90,-5.20,99.90,1053131,28,20220,-59
2021-12-22 20:07:28,1999.90,999.90,-5.20,99.90,1053126,28,20040,-62
2021-12-22 20:07:59,1999.90,999.90,-5.20,99.90,1053059,28,20020,-61
2021-12-22 20:08:31,1999.90,999.90,-5.20,99.90,1053095,28,20023,-62
2021-12-22 20:09:02,1999.90,999.90,-5.20,99.90,1053079,28,20051,-61
2021-12-22 20:09:33,1999.90,999.90,-5.20,99.90,1053116,28,20537,-61
2021-12-22 20:10:06,1999.90,999.90,-5.20,99.90,1053239,28,20016,-62
2021-12-22 20:10:37,1999.90,999.90,-5.20,99.90,1053012,28,20017,-62
2021-12-22 20:11:08,1999.90,999.90,-5.20,99.90,1053030,28,20030,-62
2021-12-22 20:11:38,1999.90,999.90,-5.20,99.90,1053056,28,20027,-62
2021-12-22 20:12:09,1999.90,999.90,-5.20,99.90,1053159,28,20453,-62
2021-12-22 20:12:40,1999.90,999.90,-5.20,99.90,1048772,28,20088,-62
2021-12-22 20:15:42,1999.90,999.90,-5.30,99.90,1053105,28,20388,-62
2021-12-22 20:16:20,1999.90,999.90,-5.30,99.90,1053079,28,20367,-62
2021-12-22 20:16:53,1999.90,999.90,-5.30,99.90,1053080,28,20012,-61
2021-12-22 20:17:23,1999.90,999.90,-5.30,99.90,1053095,28,20503,-62
2021-12-22 20:17:55,1999.90,999.90,-5.30,99.90,1053005,28,20009,-62
2021-12-22 20:18:25,1999.90,999.90,-5.40,99.90,1053104,28,20508,-62
2021-12-22 20:18:56,1999.90,999.90,-5.40,99.90,1053095,28,20016,-62
2021-12-22 20:19:27,1999.90,999.90,-5.30,99.90,1053215,28,20020,-62
2021-12-22 20:19:57,1999.90,999.90,-5.30,99.90,1053197,28,20366,-62
2021-12-22 20:20:29,1999.90,999.90,-5.40,99.90,1053073,28,20009,-61
2021-12-22 20:21:00,1999.90,999.90,-5.40,99.90,1053122,28,20116,-62
2021-12-22 20:21:30,1999.90,999.90,-5.40,99.90,1053076,28,20031,-62
2021-12-22 20:22:01,1999.90,999.90,-5.40,99.90,1053081,28,20028,-61
2021-12-22 20:22:32,1999.90,999.90,-5.40,99.90,1053113,28,20421,-61
2021-12-22 20:23:04,1999.90,999.90,-5.40,99.90,1053092,28,20035,-62
2021-12-22 20:23:35,1999.90,999.90,-5.40,99.90,1052991,28,20028,-62
2021-12-22 20:24:06,1999.90,999.90,-5.40,99.90,1053087,28,20154,-60
2021-12-22 20:24:37,1999.90,999.90,-5.40,99.90,1053124,28,20024,-61
2021-12-22 20:25:10,1999.90,999.90,-5.40,99.90,1052999,28,20024,-62
2021-12-22 20:25:40,1999.90,999.90,-5.40,99.90,1048493,28,20017,-62
2021-12-22 20:26:12,1999.90,999.90,-5.40,99.90,1040196,28,20064,-62
2021-12-22 20:26:43,1999.90,999.90,-5.40,99.90,1040390,28,20060,-61
2021-12-22 20:27:14,1999.90,999.90,-5.40,99.90,1040507,28,20034,-62
2021-12-22 20:27:46,1999.90,999.90,-5.40,99.90,1045209,28,20028,-61
2021-12-22 20:31:48,1999.90,999.90,-5.40,99.90,1053112,28,20098,-62
2021-12-22 20:32:19,1999.90,999.90,-5.40,99.90,1053021,28,20074,-61
2021-12-22 20:32:52,1999.90,999.90,-5.40,99.90,1053018,28,20051,-61
2021-12-22 20:33:23,1999.90,999.90,-5.40,99.90,1053043,28,20020,-61
2021-12-22 20:33:54,1999.90,999.90,-5.40,99.90,1053008,28,20106,-62
2021-12-22 20:34:25,1999.90,999.90,-5.40,99.90,1053023,28,20020,-62
2021-12-22 20:34:55,1999.90,999.90,-5.40,99.90,1048533,28,20123,-61
2021-12-22 20:35:29,1999.90,999.90,-5.40,99.90,1048588,28,20048,-62
2021-12-22 20:35:59,1999.90,999.90,-5.40,99.90,1048474,28,20094,-62
2021-12-22 20:36:30,1999.90,999.90,-5.40,99.90,1049138,28,20077,-62
2021-12-22 20:37:02,1999.90,999.90,-5.40,99.90,1053059,28,20020,-62
2021-12-22 20:37:33,1999.90,999.90,-5.40,99.90,1053037,28,20024,-62
2021-12-22 20:40:34,1999.90,999.90,-5.40,99.90,1053089,28,20529,-62
2021-12-22 20:41:05,1999.90,999.90,-5.40,99.90,1052940,28,20023,-61
2021-12-22 20:45:12,1999.90,999.90,-5.30,99.90,1053057,28,20440,-62
2021-12-22 20:45:47,1999.90,999.90,-5.40,99.90,1052813,28,20027,-62
2021-12-22 20:46:17,1999.90,999.90,-5.40,99.90,1048465,28,20037,-62
2021-12-22 20:46:49,1999.90,999.90,-5.40,99.90,1048490,28,20048,-62
2021-12-22 20:47:19,1999.90,999.90,-5.40,99.90,1048583,28,20392,-62
2021-12-22 20:47:52,1999.90,999.90,-5.40,99.90,1048538,28,20027,-62
2021-12-22 20:48:25,1999.90,999.90,-5.50,99.90,1052620,28,20027,-62
2021-12-22 20:52:28,1999.90,999.90,-5.50,99.90,1053052,28,20027,-59
2021-12-22 20:53:00,1999.90,999.90,-5.50,99.90,1053006,28,20044,-61
2021-12-22 20:53:32,1999.90,999.90,-5.50,99.90,1053007,28,20025,-61
2021-12-22 20:54:03,1999.90,999.90,-5.50,99.90,1053001,28,20464,-61
2021-12-22 20:54:35,1999.90,999.90,-5.50,99.90,1052987,28,20127,-61
2021-12-22 20:55:07,1999.90,999.90,-5.50,99.90,1052996,28,20039,-62
2021-12-22 20:55:38,1999.90,999.90,-5.60,99.90,1052999,28,20108,-60
2021-12-22 20:58:38,1999.90,999.90,-5.60,99.90,1053007,28,20245,-61
2021-12-22 20:59:09,1999.90,999.90,-5.60,99.90,1052845,28,20070,-54
2021-12-22 20:59:40,1999.90,999.90,-5.60,99.90,1052888,28,20070,-58
2021-12-22 21:00:14,1999.90,999.90,-5.60,99.90,1052939,28,20016,-58
2021-12-22 21:00:44,1999.90,999.90,-5.60,99.90,1052795,28,20034,-55
2021-12-22 21:01:15,1999.90,999.90,-5.60,99.90,1052966,28,20028,-52
2021-12-22 21:01:47,1999.90,999.90,-5.60,99.90,1048352,28,20052,-55
2021-12-22 21:02:19,1999.90,999.90,-5.60,99.90,1048403,28,20052,-56
2021-12-22 21:02:50,1999.90,999.90,-5.60,99.90,1048510,28,20023,-58
2021-12-22 21:03:21,1999.90,999.90,-5.60,99.90,1048983,28,20024,-58
2021-12-22 21:03:55,1999.90,999.90,-5.60,99.90,1052852,28,20035,-57
2021-12-22 21:04:25,1999.90,999.90,-5.60,99.90,1052905,28,20027,-49
2021-12-22 21:04:56,1999.90,999.90,-5.60,99.90,1052982,28,20020,-57
2021-12-22 21:05:27,1999.90,999.90,-5.60,99.90,1052885,28,20016,-49
2021-12-22 21:05:58,1999.90,999.90,-5.60,99.90,1048283,28,20033,-56
2021-12-22 21:06:29,1999.90,999.90,-5.60,99.90,1048517,28,20028,-52
2021-12-22 21:06:59,1999.90,999.90,-5.60,99.90,1048468,28,20487,-58
2021-12-22 21:07:31,1999.90,999.90,-5.60,99.90,1048634,28,20519,-54
2021-12-22 21:08:02,1999.90,999.90,-5.60,99.90,1052869,28,20028,-57
2021-12-22 21:08:34,1999.90,999.90,-5.70,99.90,1052997,28,20024,-57
2021-12-22 21:09:04,1999.90,999.90,-5.70,99.90,1052878,28,20020,-53
2021-12-22 21:09:35,1999.90,999.90,-5.70,99.90,1052901,28,20024,-55
2021-12-22 21:10:09,1999.90,999.90,-5.70,99.90,1052796,28,20095,-55
2021-12-22 21:10:40,1999.90,999.90,-5.70,99.90,1052805,28,20741,-55
2021-12-22 21:11:12,1999.90,999.90,-5.70,99.90,1052907,28,20040,-56
2021-12-22 21:11:43,1999.90,999.90,-5.70,99.90,1052901,28,20027,-56
2021-12-22 21:12:16,1999.90,999.90,-5.70,99.90,1052924,28,20396,-53
2021-12-22 21:12:56,1999.90,999.90,-5.70,99.90,1048331,28,20023,-52
2021-12-22 21:13:29,1999.90,999.90,-5.70,99.90,1048445,28,20045,-56
2021-12-22 21:14:00,1999.90,999.90,-5.70,99.90,1048395,28,20016,-57
2021-12-22 21:14:30,1999.90,999.90,-5.80,99.90,1050365,28,20045,-56
2021-12-22 21:15:04,1999.90,999.90,-5.80,99.90,1052856,28,20078,-56
2021-12-22 21:15:35,1999.90,999.90,-5.80,99.90,1052903,28,20533,-58
2021-12-22 21:16:05,1999.90,999.90,-5.70,99.90,1052737,28,20069,-57
2021-12-22 21:16:39,1999.90,999.90,-5.80,99.90,1048349,28,20052,-56
2021-12-22 21:17:10,1999.90,999.90,-5.80,99.90,1048402,28,20127,-51
2021-12-22 21:17:40,1999.90,999.90,-5.80,99.90,1048379,28,20069,-54
2021-12-22 21:18:11,1999.90,999.90,-5.80,99.90,1048834,28,20055,-59
2021-12-22 21:18:43,1999.90,999.90,-5.70,99.90,1052969,28,20087,-56
2021-12-22 21:19:14,1999.90,999.90,-5.70,99.90,1048414,28,20082,-55
2021-12-22 21:19:44,1999.90,999.90,-5.70,99.90,1048309,28,20162,-54
2021-12-22 21:20:15,1999.90,999.90,-5.70,99.90,1048447,28,20049,-55
2021-12-22 21:20:46,1999.90,999.90,-5.70,99.90,1048693,28,20086,-57
2021-12-22 21:21:17,1999.90,999.90,-5.70,99.90,1052916,28,20047,-55
2021-12-22 21:21:48,1999.90,999.90,-5.70,99.90,1052859,28,20026,-56
2021-12-22 21:22:18,1999.90,999.90,-5.70,99.90,1052904,28,20024,-53
2021-12-22 21:22:51,1999.90,999.90,-5.70,99.90,1052727,28,20016,-57
2021-12-22 21:23:23,1999.90,999.90,-5.80,99.90,1052751,28,20017,-53
2021-12-22 21:23:53,1999.90,999.90,-5.80,99.90,1052856,28,20013,-58
2021-12-22 21:24:24,1999.90,999.90,-5.80,99.90,1052958,28,20460,-55
2021-12-22 21:24:55,1999.90,999.90,-5.80,99.90,1052789,28,20405,-56
2021-12-22 21:25:26,1999.90,999.90,-5.80,99.90,1048450,28,20021,-54
2021-12-22 21:30:03,1999.90,999.90,-5.80,99.90,1052932,28,20031,-54
2021-12-22 21:30:34,1999.90,999.90,-5.80,99.90,1052797,28,20055,-52
2021-12-22 21:31:06,1999.90,999.90,-5.90,99.90,1052844,28,20024,-58
2021-12-22 21:31:37,1999.90,999.90,-5.90,99.90,1052766,28,20269,-49
2021-12-22 21:32:08,1999.90,999.90,-5.90,99.90,1052678,28,20023,-50
2021-12-22 21:32:39,1999.90,999.90,-5.90,99.90,1052951,28,20422,-55
2021-12-22 21:33:10,1999.90,999.90,-5.90,99.90,1052827,28,20024,-53
2021-12-22 21:33:41,1999.90,999.90,-5.90,99.90,1052802,28,20074,-56
2021-12-22 21:34:12,1999.90,999.90,-5.90,99.90,1052869,28,20105,-52
2021-12-22 21:34:42,1999.90,999.90,-5.90,99.90,1052828,28,20150,-51
2021-12-22 21:35:13,1999.90,999.90,-6.00,99.90,1052775,28,20016,-50
2021-12-22 21:35:46,1999.90,999.90,-5.90,99.90,1048283,28,20013,-53
2021-12-22 21:36:17,1999.90,999.90,-6.00,99.90,1048400,28,20013,-53
2021-12-22 21:36:48,1999.90,999.90,-6.00,99.90,1048451,28,20433,-55
2021-12-22 21:37:18,1999.90,999.90,-6.00,99.90,1048818,28,20078,-58
2021-12-22 21:37:49,1999.90,999.90,-6.00,99.90,1052840,28,20265,-54
2021-12-22 21:38:21,1999.90,999.90,-6.00,99.90,1052852,28,20016,-54
2021-12-22 21:38:51,1999.90,999.90,-6.00,99.90,1052822,28,20027,-53
2021-12-22 21:41:54,1999.90,999.90,-6.00,99.90,1052876,28,20039,-56
2021-12-22 21:42:25,1999.90,999.90,-6.00,99.90,1052809,28,20108,-54
2021-12-22 21:42:56,1999.90,999.90,-5.90,99.90,1052386,28,20043,-57
2021-12-22 21:46:58,1999.90,999.90,-6.00,99.90,1052892,28,20038,-55
2021-12-22 21:51:48,1999.90,999.90,-6.10,99.90,1050556,28,20127,-56
2021-12-22 21:52:19,1999.90,999.90,-6.10,99.90,1048497,28,20021,-54
2021-12-22 21:52:50,1999.90,999.90,-6.10,99.90,1048654,28,20091,-55
2021-12-22 21:53:20,1999.90,999.90,-6.10,99.90,1048550,28,20354,-54
2021-12-22 21:53:51,1999.90,999.90,-6.10,99.90,1048664,28,20086,-55
2021-12-22 21:54:21,1999.90,999.90,-6.10,99.90,1048648,28,20546,-56
2021-12-22 21:54:52,1999.90,999.90,-6.10,99.90,1048617,28,20418,-56
2021-12-22 21:55:24,1999.90,999.90,-6.10,99.90,1048607,28,20017,-55
2021-12-22 21:55:56,1999.90,999.90,-6.10,99.90,1048616,28,20024,-52
2021-12-22 21:56:26,1999.90,999.90,-6.10,99.90,1048615,28,20416,-52
2021-12-22 21:56:57,1999.90,999.90,-6.10,99.90,1048496,28,20013,-57
2021-12-22 21:57:29,1999.90,999.90,-6.10,99.90,1048567,28,20023,-53
2021-12-22 21:58:00,1999.90,999.90,-6.10,99.90,1048575,28,20012,-52
2021-12-22 21:58:31,1999.90,999.90,-6.10,99.90,1048582,28,20063,-55
2021-12-22 21:59:02,1999.90,999.90,-6.10,99.90,1048668,28,20483,-51
2021-12-22 21:59:34,1999.90,999.90,-6.10,99.90,1048575,28,20095,-54
2021-12-22 22:00:07,1999.90,999.90,-6.10,99.90,1049015,28,20008,-52
2021-12-22 22:00:38,1999.90,999.90,-6.00,99.90,1049364,28,20440,-57
2021-12-22 22:01:08,1999.90,999.90,-6.10,99.90,1049491,28,20024,-55
2021-12-22 22:01:39,1999.90,999.90,-6.10,99.90,1049421,28,20012,-55
2021-12-22 22:02:09,1999.90,999.90,-6.10,99.90,1049515,28,20024,-54
2021-12-22 22:02:41,1999.90,999.90,-6.00,99.90,1049415,28,20016,-54
2021-12-22 22:03:12,1999.90,999.90,-6.10,99.90,1049482,28,20023,-54
2021-12-22 22:03:43,1999.90,999.90,-6.00,99.90,1049482,28,20369,-59
2021-12-22 22:04:13,1999.90,999.90,-6.10,99.90,1049537,28,20111,-57
2021-12-22 22:04:44,1999.90,999.90,-6.10,99.90,1049494,28,20040,-61
2021-12-22 22:05:16,1999.90,999.90,-6.10,99.90,1049571,28,20163,-61
2021-12-22 22:05:47,1999.90,999.90,-6.10,99.90,1049453,28,20384,-58
2021-12-22 22:06:17,1999.90,999.90,-6.10,99.90,1049479,28,20028,-58
2021-12-22 22:06:48,1999.90,999.90,-6.10,99.90,1049301,28,20048,-62
2021-12-22 22:07:19,1999.90,999.90,-6.10,99.90,1049461,28,20020,-61
2021-12-22 22:07:49,1999.90,999.90,-6.10,99.90,1049406,28,20032,-60
2021-12-22 22:08:20,1999.90,999.90,-6.10,99.90,1045005,28,20371,-58
2021-12-22 22:08:51,1999.90,999.90,-6.10,99.90,1045018,28,20540,-58
2021-12-22 22:09:22,1999.90,999.90,-6.10,99.90,1045024,28,20092,-53
2021-12-22 22:09:52,1999.90,999.90,-6.10,99.90,1045178,28,20524,-59
2021-12-22 22:10:24,1999.90,999.90,-6.10,99.90,1049453,28,20107,-62
2021-12-22 22:10:54,1999.90,999.90,-6.10,99.90,1049434,28,20074,-58
2021-12-22 22:11:25,1999.90,999.90,-6.10,99.90,1049524,28,20083,-61
2021-12-22 22:11:55,1999.90,999.90,-6.10,99.90,1049389,28,20485,-54
2021-12-22 22:12:27,1999.90,999.90,-6.10,99.90,1044890,28,20021,-55
2021-12-22 22:12:57,1999.90,999.90,-6.10,99.90,1044962,28,20209,-56
2021-12-22 22:13:28,1999.90,999.90,-6.10,99.90,1044985,28,20066,-53
2021-12-22 22:13:58,1999.90,999.90,-6.10,99.90,1045143,28,20068,-56
2021-12-22 22:17:01,1999.90,999.90,-6.20,99.90,1049438,28,20059,-56
2021-12-22 22:17:32,1999.90,999.90,-6.10,99.90,1049373,28,20491,-53
2021-12-22 22:18:04,1999.90,999.90,-6.20,99.90,1044865,28,20025,-53
2021-12-22 22:18:35,1999.90,999.90,-6.20,99.90,1044951,28,20417,-62
2021-12-22 22:19:08,1999.90,999.90,-6.20,99.90,1048936,28,20115,-57
2021-12-22 22:19:38,1999.90,999.90,-6.20,99.90,1045649,28,20104,-53
2021-12-22 22:20:14,1999.90,999.90,-6.30,99.90,1049021,28,20028,-56
2021-12-22 22:20:46,1999.90,999.90,-6.30,99.90,1047934,28,20017,-56
2021-12-22 22:21:16,1999.90,999.90,-6.30,99.90,1046393,28,20111,-54
2021-12-22 22:21:49,1999.90,999.90,-6.30,99.90,1049386,28,20522,-55
2021-12-22 22:22:20,1999.90,999.90,-6.30,99.90,1049342,28,20400,-53
2021-12-22 22:22:51,1999.90,999.90,-6.30,99.90,1049330,28,20054,-57
2021-12-22 22:23:21,1999.90,999.90,-6.30,99.90,1049499,28,20013,-58
2021-12-22 22:23:52,1999.90,999.90,-6.30,99.90,1049384,28,20017,-58
2021-12-22 22:28:28,1999.90,999.90,-6.20,99.90,1049418,28,20028,-57
2021-12-22 22:28:59,1999.90,999.90,-6.20,99.90,1049243,28,20017,-61
2021-12-22 22:29:30,1999.90,999.90,-6.20,99.90,1053118,28,20111,-57
2021-12-22 22:36:09,1999.90,999.90,-5.90,99.90,1036594,28,20102,-57
2021-12-22 22:36:40,1999.90,999.90,-5.90,99.90,1036498,28,20030,-60
2021-12-22 22:37:11,1999.90,999.90,-5.80,99.90,1036470,28,20022,-56
2021-12-22 22:41:13,1999.90,999.90,-5.80,99.90,1036521,28,20083,-57
2021-12-22 22:41:43,1999.90,999.90,-5.80,99.90,1036541,28,20426,-57
2021-12-22 22:42:14,1999.90,999.90,-5.80,99.90,1036484,28,20045,-55
2021-12-22 22:42:47,1999.90,999.90,-5.80,99.90,1036512,28,20053,-54
2021-12-22 22:43:18,1999.90,999.90,-5.70,99.90,1036468,28,20033,-56
2021-12-22 22:43:48,1999.90,999.90,-5.70,99.90,1036462,28,20025,-57
2021-12-22 22:44:21,1999.90,999.90,-5.70,99.90,1036623,28,20025,-57
2021-12-22 22:44:51,1999.90,999.90,-5.70,99.90,1036605,28,20028,-59
2021-12-22 22:47:53,1999.90,999.90,-5.60,99.90,1036501,28,20398,-59
2021-12-22 22:48:24,1999.90,999.90,-5.60,99.90,1036470,28,20032,-54
2021-12-22 22:48:54,1999.90,999.90,-5.60,99.90,1036685,28,20041,-57
2021-12-22 22:49:25,1999.90,999.90,-5.60,99.90,1036432,28,20026,-52
2021-12-22 22:49:56,1999.90,999.90,-5.60,99.90,1036491,28,20446,-58
2021-12-22 22:50:26,1999.90,999.90,-5.60,99.90,1036600,28,20030,-55
2021-12-22 22:50:57,1999.90,999.90,-5.60,99.90,1036550,28,20080,-58
2021-12-22 22:51:28,1999.90,999.90,-5.60,99.90,1032469,28,20027,-57
2021-12-22 22:51:59,1999.90,999.90,-5.60,99.90,1035516,28,20050,-63
2021-12-22 22:52:34,1999.90,999.90,-5.60,99.90,1036436,28,20037,-54
2021-12-22 22:53:05,1999.90,999.90,-5.50,99.90,1037144,28,20045,-57
2021-12-22 22:53:35,1999.90,999.90,-5.50,99.90,1040502,28,20032,-54
2021-12-22 22:54:06,1999.90,999.90,-5.50,99.90,1040557,28,20013,-56
2021-12-22 22:54:37,1999.90,999.90,-5.50,99.90,1040538,28,20037,-60
2021-12-22 22:55:09,1999.90,999.90,-5.50,99.90,1040643,28,20259,-57
2021-12-22 22:55:40,1999.90,999.90,-5.50,99.90,1040424,28,20129,-58
2021-12-22 22:56:11,1999.90,999.90,-5.40,99.90,1040543,28,20100,-59
2021-12-22 22:56:41,1999.90,999.90,-5.50,99.90,1040580,28,20033,-52
2021-12-22 22:57:13,1999.90,999.90,-5.40,99.90,1040528,28,20029,-61
2021-12-22 22:57:43,1999.90,999.90,-5.40,99.90,1040501,28,20036,-61
2021-12-22 22:58:14,1999.90,999.90,-5.40,99.90,1040560,28,20099,-55
2021-12-22 22:58:45,1999.90,999.90,-5.40,99.90,1040637,28,20021,-57
2021-12-22 22:59:15,1999.90,999.90,-5.30,99.90,1040556,28,20026,-59
2021-12-22 22:59:46,1999.90,999.90,-5.40,99.90,1040582,28,20176,-59
2021-12-22 23:03:53,1999.90,999.90,-5.30,99.90,1040532,28,20028,-54
2021-12-22 23:04:23,1999.90,999.90,-5.20,99.90,1040163,28,20036,-54
2021-12-22 23:04:54,1999.90,999.90,-5.10,99.90,1040346,28,20366,-59
2021-12-22 23:05:25,1999.90,999.90,-5.10,99.90,1040629,28,20021,-56
2021-12-22 23:05:56,1999.90,999.90,-5.10,99.90,1040568,28,20136,-55
2021-12-22 23:06:26,1999.90,999.90,-5.10,99.90,1044604,28,20056,-56
2021-12-22 23:06:57,1999.90,999.90,-5.10,99.90,1044672,28,20025,-58
2021-12-22 23:07:27,1999.90,999.90,-5.10,99.90,1044615,28,20041,-56
2021-12-22 23:07:58,1999.90,999.90,-5.00,99.90,1044420,28,20025,-56
2021-12-22 23:08:29,1999.90,999.90,-5.00,99.90,1040533,28,20356,-56
2021-12-22 23:08:59,1999.90,999.90,-5.10,99.90,1040470,28,20017,-58
2021-12-22 23:09:30,1999.90,999.90,-5.00,99.90,1036315,28,20052,-60
2021-12-22 23:10:01,1999.90,999.90,-5.10,99.90,1036420,28,20169,-58
2021-12-22 23:10:32,1999.90,999.90,-5.00,99.90,1036425,28,20444,-59
2021-12-22 23:11:02,1999.90,999.90,-5.10,99.90,1036630,28,20026,-58
2021-12-22 23:11:33,1999.90,999.90,-5.00,99.90,1040025,28,20672,-52
2021-12-22 23:12:04,1999.90,999.90,-5.00,99.90,1040166,28,20064,-54
2021-12-22 23:12:36,1999.90,999.90,-5.00,99.90,1040481,28,20445,-53
2021-12-22 23:13:07,1999.90,999.90,-5.00,99.90,1040508,28,20080,-54
2021-12-22 23:13:43,1999.90,999.90,-5.00,99.90,1040551,28,20374,-54
2021-12-22 23:14:14,1999.90,999.90,-5.00,99.90,1040379,28,20083,-60
2021-12-22 23:14:44,1999.90,999.90,-5.00,99.90,1036362,28,20117,-58
2021-12-22 23:15:20,1999.90,999.90,-5.00,99.90,1036459,28,20101,-55
2021-12-22 23:15:51,1999.90,999.90,-5.10,99.90,1041238,28,20109,-60
2021-12-22 23:16:33,1999.90,999.90,-5.10,99.90,1050198,28,20017,-55
2021-12-22 23:17:07,1999.90,999.90,-5.10,99.90,1048915,28,20123,-58
2021-12-22 23:17:41,1999.90,999.90,-5.10,99.90,1044690,28,20021,-61
2021-12-22 23:18:16,1999.90,999.90,-5.10,99.90,1040609,28,20030,-55
2021-12-22 23:18:47,1999.90,999.90,-5.20,99.90,1040617,28,20036,-58
2021-12-22 23:19:18,1999.90,999.90,-5.20,99.90,1043133,28,20169,-62
2021-12-22 23:19:49,1999.90,999.90,-5.20,99.90,1049746,28,20024,-62
2021-12-22 23:20:19,1999.90,999.90,-5.20,99.90,1053434,28,20353,-58
2021-12-22 23:22:54,1999.90,999.90,-5.10,99.90,1053449,28,20526,-54
2021-12-22 23:23:27,1999.90,999.90,-5.10,99.90,1048734,28,20103,-55
2021-12-22 23:23:57,1999.90,999.90,-5.10,99.90,1048860,28,20432,-52
2021-12-22 23:24:28,1999.90,999.90,-5.10,99.90,1048944,28,20278,-57
2021-12-22 23:25:00,1999.90,999.90,-5.10,99.90,1049285,28,20020,-54
2021-12-22 23:25:30,1999.90,999.90,-5.00,99.90,1053258,28,20093,-57
2021-12-22 23:26:02,1999.90,999.90,-5.10,99.90,1053385,28,20391,-56
2021-12-22 23:26:33,1999.90,999.90,-5.10,99.90,1053420,28,20460,-56
2021-12-22 23:27:05,1999.90,999.90,-5.10,99.90,1053272,28,20025,-54
2021-12-22 23:31:39,1999.90,999.90,-5.20,99.90,1053294,28,20434,-56
2021-12-22 23:32:09,1999.90,999.90,-5.40,99.90,1053208,28,20055,-59
2021-12-22 23:36:22,1999.90,999.90,-5.40,99.90,1053308,28,20026,-58
2021-12-22 23:36:58,1999.90,999.90,-5.40,99.90,1053326,28,20469,-57
2021-12-22 23:41:15,1999.90,999.90,-5.50,99.90,1053226,28,20385,-53
2021-12-22 23:45:54,1999.90,999.90,-5.50,99.90,1053262,28,20094,-62
2021-12-22 23:46:44,1999.90,999.90,-5.50,99.90,1053333,28,20020,-58
2021-12-22 23:47:33,1999.90,999.90,-5.60,99.90,1053274,28,20028,-55
2021-12-22 23:48:23,1999.90,999.90,-5.60,99.90,1053207,28,20047,-55
2021-12-22 23:49:23,1999.90,999.90,-5.60,99.90,1053185,28,20057,-57
2021-12-22 23:49:54,1999.90,999.90,-5.70,99.90,1036187,28,20025,-60
2021-12-22 23:50:24,1999.90,999.90,-5.60,99.90,1048574,28,20085,-54
2021-12-22 23:50:55,1999.90,999.90,-5.60,99.90,1048801,28,20531,-55
2021-12-22 23:51:25,1999.90,999.90,-5.60,99.90,1044703,28,20032,-54
2021-12-22 23:51:56,1999.90,999.90,-5.60,99.90,1048632,28,20480,-59
2021-12-22 23:52:27,1999.90,999.90,-5.50,99.90,1048836,28,20028,-56
2021-12-22 23:52:57,1999.90,999.90,-5.60,99.90,1048956,28,20075,-58
2021-12-22 23:53:28,1999.90,999.90,-5.60,99.90,1053099,28,20369,-57
2021-12-22 23:53:59,1999.90,999.90,-5.60,99.90,1053278,28,20098,-55
2021-12-22 23:54:30,1999.90,999.90,-5.50,99.90,1053164,28,20027,-59
2021-12-22 23:55:00,1999.90,999.90,-5.50,99.90,1053253,28,20027,-59
2021-12-22 23:55:31,1999.90,999.90,-5.60,99.90,1053209,28,20606,-56
2021-12-22 23:56:02,1999.90,999.90,-5.60,99.90,1053190,28,20031,-55
2021-12-22 23:56:32,1999.90,999.90,-5.60,99.90,1048612,28,20481,-57
2021-12-22 23:57:03,1999.90,999.90,-5.60,99.90,1048739,28,20095,-54
2021-12-22 23:57:34,1999.90,999.90,-5.60,99.90,1048924,28,20059,-59
2021-12-22 23:58:07,1999.90,999.90,-5.50,99.90,1048980,28,20074,-57
2021-12-22 23:58:37,1999.90,999.90,-5.60,99.90,1053218,28,20016,-61
2021-12-22 23:59:08,1999.90,999.90,-5.50,99.90,1053270,28,20031,-59
2021-12-22 23:59:39,1999.90,999.90,-5.50,99.90,1048699,28,20028,-59