2021-12-22 00:00:28,-0.30,-0.30,-0.30,90.60,1024359,29,20368,-67
2021-12-22 00:00:58,-0.30,-0.30,-0.30,90.50,1024331,29,20281,-67
2021-12-22 00:01:29,-0.30,-0.30,-0.30,90.50,1024306,29,19906,-66
2021-12-22 00:02:00,-0.30,-0.30,-0.30,90.50,1024293,29,19997,-66
2021-12-22 00:02:32,-0.30,-0.30,-0.30,90.50,1016439,29,19974,-67
2021-12-22 00:03:05,-0.40,-0.40,-0.40,90.50,1016447,29,19907,-67
2021-12-22 00:03:36,-0.30,-0.30,-0.30,90.40,1012516,29,19914,-67
2021-12-22 00:04:07,-0.30,-0.30,-0.30,90.40,1016671,28,20460,-66
2021-12-22 00:04:45,-0.40,-0.40,-0.40,90.40,1017754,29,19914,-65
2021-12-22 00:05:23,-0.30,-0.30,-0.30,90.40,1015611,29,19970,-65
2021-12-22 00:05:54,-0.40,-0.40,-0.40,90.30,1011934,29,19907,-67
2021-12-22 00:06:26,-0.40,-0.40,-0.40,90.30,1017245,29,19958,-67
2021-12-22 00:06:57,-0.30,-0.30,-0.30,90.30,1020534,29,20617,-65
2021-12-22 00:07:27,-0.30,-0.30,-0.30,90.30,1019467,29,19914,-67
2021-12-22 00:07:58,-0.40,-0.40,-0.40,90.60,1019455,29,19922,-67
2021-12-22 00:08:29,-0.40,-0.40,-0.40,90.30,1011556,29,20271,-67
2021-12-22 00:09:00,-0.40,-0.40,-0.40,90.30,1008424,29,20001,-67
2021-12-22 00:09:30,-0.30,-0.30,-0.30,90.30,1011713,29,19998,-68
2021-12-22 00:10:01,-0.40,-0.40,-0.40,90.30,1011935,29,19959,-68
2021-12-22 00:10:31,-0.40,-0.40,-0.40,90.30,1011711,29,19908,-68
2021-12-22 00:11:02,-0.40,-0.40,-0.40,90.30,1015609,29,19907,-67
2021-12-22 00:11:33,-0.40,-0.40,-0.40,90.30,1015557,29,19954,-66
2021-12-22 00:12:03,-0.40,-0.40,-0.40,90.30,1008047,29,20442,-66
2021-12-22 00:12:34,-0.40,-0.40,-0.40,90.30,1007742,29,19972,-66
2021-12-22 00:13:04,-0.40,-0.40,-0.40,90.30,1007865,29,20310,-67
2021-12-22 00:13:35,-0.40,-0.40,-0.40,90.30,1008030,29,20303,-66
2021-12-22 00:14:05,-0.40,-0.40,-0.40,90.30,1015708,29,20405,-66
2021-12-22 00:14:36,-0.40,-0.40,-0.40,90.30,1022459,29,19913,-67
2021-12-22 00:15:07,-0.40,-0.40,-0.40,90.30,1019321,29,19911,-66
2021-12-22 00:15:37,-0.40,-0.40,-0.40,90.40,1015784,29,20375,-66
2021-12-22 00:16:08,-0.40,-0.40,-0.40,90.30,1011878,29,19915,-65
2021-12-22 00:16:38,-0.40,-0.40,-0.40,90.20,1011486,29,19907,-65
2021-12-22 00:17:09,-0.40,-0.40,-0.40,90.20,1015322,29,19935,-65
2021-12-22 00:17:39,-0.40,-0.40,-0.40,90.20,1012287,29,19998,-66
2021-12-22 00:18:10,-0.40,-0.40,-0.40,90.30,1012082,29,19907,-66
2021-12-22 00:18:40,-0.40,-0.40,-0.40,90.30,1011660,29,19954,-68
2021-12-22 00:19:11,-0.40,-0.40,-0.40,90.30,1015284,29,19970,-67
2021-12-22 00:19:41,-0.40,-0.40,-0.40,90.20,1015628,29,20025,-66
2021-12-22 00:20:12,-0.40,-0.40,-0.40,90.20,1015526,29,19914,-66
2021-12-22 00:20:43,-0.40,-0.40,-0.40,90.20,1015542,29,19911,-68
2021-12-22 00:21:14,-0.40,-0.40,-0.40,90.10,1015836,29,19912,-67
2021-12-22 00:21:45,-0.40,-0.40,-0.40,90.10,1015774,29,19953,-66
2021-12-22 00:22:15,-0.40,-0.40,-0.40,90.10,1011850,29,19918,-66
2021-12-22 00:22:46,-0.40,-0.40,-0.40,90.00,1015753,29,19903,-67
2021-12-22 00:23:16,-0.40,-0.40,-0.40,90.00,1011962,29,19993,-66
2021-12-22 00:23:47,-0.40,-0.40,-0.40,90.00,1007978,29,19923,-66
2021-12-22 00:24:17,-0.40,-0.40,-0.40,90.00,1007710,29,19916,-67
2021-12-22 00:24:48,-0.40,-0.40,-0.40,90.00,1008059,29,19904,-67
2021-12-22 00:25:21,-0.40,-0.40,-0.40,90.00,1011893,29,19909,-67
2021-12-22 00:25:51,-0.40,-0.40,-0.40,89.90,1016084,29,19903,-68
2021-12-22 00:26:22,-0.50,-0.50,-0.50,89.80,1019466,29,19903,-67
2021-12-22 00:26:53,-0.50,-0.50,-0.50,89.70,1011220,29,19903,-66
2021-12-22 00:27:24,-0.50,-0.50,-0.50,89.80,1006787,29,19903,-67
2021-12-22 00:27:55,-0.50,-0.50,-0.50,89.70,1014174,29,19998,-67
2021-12-22 00:28:26,-0.50,-0.50,-0.50,89.80,1014604,29,19903,-66
2021-12-22 00:28:56,-0.50,-0.50,-0.50,89.80,1015658,29,20015,-67
2021-12-22 00:29:27,-0.50,-0.50,-0.50,89.80,1018288,29,19910,-66
2021-12-22 00:29:58,-0.50,-0.50,-0.50,89.70,1016073,29,20017,-67
2021-12-22 00:30:28,-0.50,-0.50,-0.50,89.70,1015263,29,19911,-66
2021-12-22 00:30:59,-0.50,-0.50,-0.50,89.80,1011567,29,19918,-66
2021-12-22 00:31:31,-0.50,-0.50,-0.50,89.80,1007894,29,19991,-67
2021-12-22 00:32:12,-0.50,-0.50,-0.50,89.70,1008361,29,19904,-67
2021-12-22 00:32:50,-0.50,-0.50,-0.50,89.60,1016162,29,19911,-67
2021-12-22 00:33:20,-0.50,-0.50,-0.50,89.60,1018098,29,19904,-67
2021-12-22 00:33:53,-0.50,-0.50,-0.50,89.60,1015336,29,19911,-67
2021-12-22 00:34:26,-0.50,-0.50,-0.50,89.60,1015285,29,19903,-67
2021-12-22 00:34:57,-0.50,-0.50,-0.50,90.10,1017323,29,19910,-66
2021-12-22 00:35:30,-0.50,-0.50,-0.50,89.70,1019709,29,20550,-67
2021-12-22 00:36:01,-0.50,-0.50,-0.50,89.90,1020629,29,19910,-66
2021-12-22 00:36:31,-0.50,-0.50,-0.50,90.00,1017063,29,19942,-66
2021-12-22 00:37:02,-0.50,-0.50,-0.50,90.00,1019246,29,19910,-67
2021-12-22 00:37:32,-0.50,-0.50,-0.50,90.00,1015313,29,20331,-67
2021-12-22 00:38:04,-0.50,-0.50,-0.50,90.30,1011128,29,19904,-67
2021-12-22 00:38:34,-0.50,-0.50,-0.50,90.00,1006931,29,21400,-66
2021-12-22 00:39:05,-0.50,-0.50,-0.50,90.00,1008200,29,19911,-67
2021-12-22 00:39:35,-0.50,-0.50,-0.50,90.00,1015731,29,20289,-67
2021-12-22 00:40:06,-0.50,-0.50,-0.50,89.90,1015252,29,20389,-67
2021-12-22 00:40:37,-0.50,-0.50,-0.50,89.90,1022376,29,19907,-67
2021-12-22 00:41:07,-0.50,-0.50,-0.50,90.20,1015680,29,19907,-67
2021-12-22 00:41:38,-0.50,-0.50,-0.50,90.00,1015694,29,20002,-66
2021-12-22 00:42:08,-0.50,-0.50,-0.50,90.00,1011398,29,19908,-67
2021-12-22 00:42:39,-0.50,-0.50,-0.50,90.00,1008087,29,19908,-66
2021-12-22 00:43:10,-0.50,-0.50,-0.50,90.00,1011732,29,19911,-67
2021-12-22 00:43:40,-0.50,-0.50,-0.50,90.00,1008025,29,20438,-65
2021-12-22 00:44:12,-0.60,-0.60,-0.60,90.00,1010426,29,19907,-66
2021-12-22 00:44:43,-0.60,-0.60,-0.60,90.00,1015636,29,19914,-67
2021-12-22 00:45:17,-0.50,-0.50,-0.50,90.00,1019470,29,19961,-67
2021-12-22 00:45:55,-0.60,-0.60,-0.60,90.00,1018486,29,20023,-66
2021-12-22 00:46:26,-0.50,-0.50,-0.50,90.00,1015641,29,19914,-67
2021-12-22 00:46:56,-0.60,-0.60,-0.60,90.00,1015165,29,19946,-66
2021-12-22 00:47:28,-0.60,-0.60,-0.60,90.00,1015832,29,19915,-67
2021-12-22 00:47:59,-0.60,-0.60,-0.60,90.00,1020409,29,19943,-67
2021-12-22 00:48:29,-0.60,-0.60,-0.60,89.90,1020271,29,19947,-67
2021-12-22 00:49:00,-0.60,-0.60,-0.60,89.80,1020121,29,19906,-67
2021-12-22 00:49:30,-0.60,-0.60,-0.60,89.80,1020319,29,20312,-67
2021-12-22 00:50:01,-0.60,-0.60,-0.60,89.70,1020193,29,20396,-67
2021-12-22 00:50:32,-0.60,-0.60,-0.60,89.60,1024184,29,20041,-67
2021-12-22 00:51:02,-0.60,-0.60,-0.60,89.60,1020166,29,19907,-67
2021-12-22 00:51:33,-0.60,-0.60,-0.60,89.60,1016382,29,19907,-68
2021-12-22 00:52:03,-0.60,-0.60,-0.60,89.70,1016277,29,20061,-67
2021-12-22 00:52:34,-0.60,-0.60,-0.60,89.60,1012183,29,19913,-67
2021-12-22 00:53:05,-0.60,-0.60,-0.60,89.70,1016031,29,19907,-67
2021-12-22 00:53:36,-0.60,-0.60,-0.60,89.40,1015938,29,19978,-67
2021-12-22 00:54:06,-0.60,-0.60,-0.60,89.30,1012425,29,19911,-67
2021-12-22 00:54:37,-0.60,-0.60,-0.60,89.20,1012278,29,19911,-67
2021-12-22 00:55:08,-0.60,-0.60,-0.60,89.20,1008741,29,19907,-67
2021-12-22 00:55:39,-0.60,-0.60,-0.60,89.20,1012420,29,19911,-67
2021-12-22 00:56:09,-0.60,-0.60,-0.60,89.30,1016557,29,20456,-66
2021-12-22 00:56:40,-0.60,-0.60,-0.60,89.30,1016436,29,19962,-66
2021-12-22 00:57:11,-0.60,-0.60,-0.60,89.20,1015432,29,19962,-66
2021-12-22 00:57:42,-0.60,-0.60,-0.60,89.20,1012239,29,19914,-67
2021-12-22 00:58:12,-0.60,-0.60,-0.60,89.10,1012599,29,19915,-66
2021-12-22 00:58:43,-0.60,-0.60,-0.60,89.10,1012577,29,19927,-66
2021-12-22 00:59:13,-0.60,-0.60,-0.60,89.10,1016332,29,20116,-66
2021-12-22 00:59:44,-0.60,-0.60,-0.60,89.10,1020075,29,20288,-66
2021-12-22 01:00:15,-0.60,-0.60,-0.60,89.20,1016409,29,20377,-66
2021-12-22 01:00:47,-0.60,-0.60,-0.60,89.20,1016342,29,19903,-67
2021-12-22 01:01:17,-0.60,-0.60,-0.60,89.20,1016307,29,20400,-66
2021-12-22 01:01:48,-0.60,-0.60,-0.60,89.30,1016088,29,19911,-67
2021-12-22 01:02:19,-0.60,-0.60,-0.60,89.30,1012577,29,19911,-67
2021-12-22 01:02:49,-0.60,-0.60,-0.60,89.30,1016307,29,19910,-67
2021-12-22 01:03:20,-0.60,-0.60,-0.60,89.30,1016209,29,19942,-66
2021-12-22 01:03:50,-0.60,-0.60,-0.60,89.30,1016222,29,19910,-66
2021-12-22 01:04:21,-0.60,-0.60,-0.60,89.40,1016199,29,19970,-67
2021-12-22 01:04:52,-0.60,-0.60,-0.60,89.50,1016356,29,19910,-67
2021-12-22 01:05:22,-0.60,-0.60,-0.60,89.50,1016261,29,19903,-67
2021-12-22 01:05:53,-0.60,-0.60,-0.60,89.50,1020249,29,19903,-64
2021-12-22 01:06:23,-0.60,-0.60,-0.60,89.40,1016327,29,19907,-67
2021-12-22 01:06:54,-0.70,-0.70,-0.70,89.30,1016240,29,19907,-66
2021-12-22 01:07:24,-0.60,-0.60,-0.60,89.40,1020066,29,19991,-67
2021-12-22 01:07:55,-0.60,-0.60,-0.60,89.40,1015921,29,19959,-67
2021-12-22 01:08:25,-0.60,-0.60,-0.60,89.40,1020301,29,19969,-66
2021-12-22 01:08:56,-0.70,-0.70,-0.70,89.40,1016232,29,19955,-67
2021-12-22 01:09:26,-0.70,-0.70,-0.70,89.40,1016175,29,19914,-67
2021-12-22 01:09:57,-0.70,-0.70,-0.70,89.60,1020100,29,19902,-67
2021-12-22 01:10:28,-0.70,-0.70,-0.70,89.70,1016358,29,19903,-67
2021-12-22 01:10:59,-0.70,-0.70,-0.70,89.70,1016281,29,19954,-63
2021-12-22 01:11:29,-0.70,-0.70,-0.70,89.80,1016032,29,19951,-64
2021-12-22 01:12:00,-0.70,-0.70,-0.70,89.90,1016397,29,19913,-64
2021-12-22 01:12:30,-0.70,-0.70,-0.70,90.00,1020390,29,19902,-66
2021-12-22 01:13:01,-0.70,-0.70,-0.70,90.00,1024146,29,20348,-66
2021-12-22 01:13:32,-0.70,-0.70,-0.70,90.00,1024018,29,20009,-65
2021-12-22 01:14:03,-0.70,-0.70,-0.70,90.00,1020247,29,20438,-66
2021-12-22 01:14:34,-0.70,-0.70,-0.70,90.00,1024175,29,19993,-67
2021-12-22 01:15:05,-0.70,-0.70,-0.70,90.00,1024155,29,19932,-65
2021-12-22 01:15:36,-0.70,-0.70,-0.70,90.30,1016194,29,19904,-65
2021-12-22 01:16:06,-0.70,-0.70,-0.70,90.00,1008186,29,19903,-67
2021-12-22 01:16:37,-0.70,-0.70,-0.70,89.90,1004564,29,19904,-66
2021-12-22 01:17:10,-0.70,-0.70,-0.70,89.90,1004510,29,19911,-63
2021-12-22 01:17:48,-0.70,-0.70,-0.70,90.00,1009443,29,19913,-64
2021-12-22 01:18:29,-0.70,-0.70,-0.70,90.00,1016234,29,20047,-64
2021-12-22 01:19:03,-0.70,-0.70,-0.70,90.00,1019161,29,19987,-64
2021-12-22 01:19:45,-0.70,-0.70,-0.70,90.00,1024113,29,20304,-67
2021-12-22 01:20:27,-0.70,-0.70,-0.70,90.00,1024030,29,20460,-66
2021-12-22 01:21:01,-0.70,-0.70,-0.70,90.00,1024175,29,19953,-67
2021-12-22 01:21:41,-0.70,-0.70,-0.70,90.00,1024067,29,19906,-66
2021-12-22 01:22:32,-0.70,-0.70,-0.70,90.10,1024106,29,20392,-66
2021-12-22 01:23:04,-0.80,-0.80,-0.80,90.10,1020088,29,19906,-66
2021-12-22 01:23:47,-0.80,-0.80,-0.80,90.10,1020108,29,19914,-67
2021-12-22 01:24:20,-0.80,-0.80,-0.80,90.00,1020175,29,19911,-66
2021-12-22 01:25:00,-0.80,-0.80,-0.80,90.00,1022433,29,19997,-66
2021-12-22 01:25:32,-0.80,-0.80,-0.80,90.00,1016804,29,19913,-67
2021-12-22 01:26:04,-0.80,-0.80,-0.80,90.00,1016211,29,19910,-67
2021-12-22 01:26:40,-0.80,-0.80,-0.80,90.00,1016175,29,19907,-66
2021-12-22 01:27:10,-0.80,-0.80,-0.80,90.10,1016002,29,19955,-67
2021-12-22 01:27:42,-0.80,-0.80,-0.80,90.10,1016273,29,20060,-67
2021-12-22 01:28:14,-0.90,-0.90,-0.90,90.00,1016026,29,19907,-66
2021-12-22 01:28:44,-0.90,-0.90,-0.90,90.00,1020117,29,19934,-66
2021-12-22 01:29:15,-0.90,-0.90,-0.90,90.10,1020190,29,19934,-67
2021-12-22 01:29:46,-0.90,-0.90,-0.90,90.10,1016201,29,19908,-67
2021-12-22 01:30:19,-0.90,-0.90,-0.90,90.10,1012030,29,19960,-67
2021-12-22 01:30:50,-0.90,-0.90,-0.90,90.20,1016209,29,20396,-67
2021-12-22 01:31:21,-0.90,-0.90,-0.90,90.20,1012886,29,20018,-67
2021-12-22 01:31:51,-0.90,-0.90,-0.90,90.20,1016820,29,19914,-67
2021-12-22 01:32:23,-0.90,-0.90,-0.90,90.20,1015757,29,19914,-67
2021-12-22 01:32:58,-0.90,-0.90,-0.90,90.20,1012343,29,19914,-67
2021-12-22 01:33:29,-0.90,-0.90,-0.90,90.20,1013262,29,19907,-67
2021-12-22 01:33:59,-0.90,-0.90,-0.90,90.10,1013080,29,19930,-67
2021-12-22 01:34:30,-0.90,-0.90,-0.90,90.10,1008379,29,19919,-67
2021-12-22 01:35:00,-0.90,-0.90,-0.90,90.00,1004602,29,19923,-67
2021-12-22 01:35:32,-0.90,-0.90,-0.90,90.00,997292,29,20286,-66
2021-12-22 01:36:02,-0.90,-0.90,-0.90,90.00,1005052,29,20367,-67
2021-12-22 01:36:33,-0.90,-0.90,-0.90,90.00,1012623,29,19959,-68
2021-12-22 01:37:04,-0.90,-0.90,-0.90,90.10,1020121,29,20262,-66
2021-12-22 01:37:34,-0.90,-0.90,-0.90,90.10,1020092,29,20006,-68
2021-12-22 01:38:05,-0.90,-0.90,-0.90,90.00,1020217,29,20408,-67
2021-12-22 01:38:35,-0.90,-0.90,-0.90,90.10,1019996,29,20075,-67
2021-12-22 01:39:06,-0.90,-0.90,-0.90,90.00,1016360,29,19922,-67
2021-12-22 01:39:36,-0.90,-0.90,-0.90,90.00,1024119,29,19954,-67
2021-12-22 01:40:40,-0.90,-0.90,-0.90,90.00,1049573,23,19985,-68
2021-12-22 01:41:10,-0.90,-0.90,-0.90,90.00,1028137,28,19988,-68
2021-12-22 01:41:41,-0.90,-0.90,-0.90,90.00,1028149,28,19906,-67
2021-12-22 01:42:11,-0.90,-0.90,-0.90,90.00,1032153,28,20000,-67
2021-12-22 01:42:42,-0.90,-0.90,-0.90,90.10,1028048,28,19913,-65
2021-12-22 01:43:14,-0.90,-0.90,-0.90,90.00,1024052,29,19973,-67
2021-12-22 01:43:46,-0.90,-0.90,-0.90,90.10,1024097,29,20029,-68
2021-12-22 01:44:28,-0.90,-0.90,-0.90,90.10,1020094,29,19957,-67
2021-12-22 01:44:59,-0.90,-0.90,-0.90,90.10,1022065,29,19954,-67
2021-12-22 01:45:56,-0.90,-0.90,-0.90,90.20,1023648,29,19914,-67
2021-12-22 01:46:30,-0.90,-0.90,-0.90,90.20,1024120,28,19912,-67
2021-12-22 01:47:20,-1.00,-1.00,-1.00,90.10,1023598,29,19977,-67
2021-12-22 01:48:09,-1.00,-1.00,-1.00,90.00,1028898,28,20372,-67
2021-12-22 01:49:03,-1.00,-1.00,-1.00,89.90,1028849,28,19906,-67
2021-12-22 01:49:40,-0.90,-0.90,-0.90,90.00,1032769,28,19906,-67
2021-12-22 01:50:11,-1.00,-1.00,-1.00,90.00,1028039,28,19906,-66
2021-12-22 01:50:43,-1.00,-1.00,-1.00,90.10,1024883,29,19954,-68
2021-12-22 01:51:14,-1.00,-1.00,-1.00,90.10,1017101,29,19938,-68
2021-12-22 01:51:46,-1.00,-1.00,-1.00,90.20,1016206,29,19913,-67
2021-12-22 01:52:17,-1.00,-1.00,-1.00,90.50,1017613,29,19942,-67
2021-12-22 01:52:48,-1.10,-1.10,-1.10,90.20,1017515,29,19914,-66
2021-12-22 01:53:21,-1.10,-1.10,-1.10,90.30,1013818,29,19985,-68
2021-12-22 01:53:51,-1.10,-1.10,-1.10,90.30,1020634,29,20316,-67
2021-12-22 01:54:27,-1.10,-1.10,-1.10,90.40,1017483,29,19907,-67
2021-12-22 01:55:04,-1.10,-1.10,-1.10,90.40,1023108,28,20050,-67
2021-12-22 01:55:36,-1.10,-1.10,-1.10,90.40,1028847,28,19937,-68
2021-12-22 01:56:20,-1.20,-1.20,-1.20,90.50,1030753,28,19913,-67
2021-12-22 01:56:51,-1.10,-1.10,-1.10,90.50,1032827,28,19996,-66
2021-12-22 01:57:22,-1.10,-1.10,-1.10,90.50,1028793,28,20676,-68
2021-12-22 01:57:52,-1.20,-1.20,-1.20,90.50,1024870,28,19928,-68
2021-12-22 01:58:26,-1.10,-1.10,-1.10,90.60,1024882,29,20296,-68
2021-12-22 01:58:57,-1.20,-1.20,-1.20,90.60,1024885,29,19910,-68
2021-12-22 01:59:28,-1.20,-1.20,-1.20,90.60,1025450,28,20292,-68
2021-12-22 02:00:01,-1.20,-1.20,-1.20,90.60,1024794,28,19910,-67
2021-12-22 02:00:32,-1.10,-1.10,-1.10,90.70,1024705,29,19941,-67
2021-12-22 02:01:03,-1.20,-1.20,-1.20,90.70,1025418,28,19906,-67
2021-12-22 02:01:33,-1.20,-1.20,-1.20,90.70,1028831,28,19906,-68
2021-12-22 02:02:04,-1.20,-1.20,-1.20,90.70,1028786,28,19906,-68
2021-12-22 02:02:35,-1.20,-1.20,-1.20,90.70,1028352,28,19906,-68
2021-12-22 02:03:05,-1.20,-1.20,-1.20,90.70,1024858,29,19934,-68
2021-12-22 02:03:39,-1.10,-1.10,-1.10,90.70,1024538,28,19965,-66
2021-12-22 02:04:12,-1.20,-1.20,-1.20,90.70,1024838,29,19906,-68
2021-12-22 02:04:43,-1.20,-1.20,-1.20,90.70,1025770,28,19907,-67
2021-12-22 02:05:14,-1.20,-1.20,-1.20,90.70,1024668,28,19934,-66
2021-12-22 02:05:44,-1.20,-1.20,-1.20,90.80,1020868,29,20597,-68
2021-12-22 02:06:15,-1.20,-1.20,-1.20,90.80,1021464,29,19907,-68
2021-12-22 02:06:46,-1.20,-1.20,-1.20,90.90,1021031,29,19914,-68
2021-12-22 02:07:17,-1.10,-1.10,-1.10,90.90,1024597,29,19969,-68
2021-12-22 02:07:49,-1.10,-1.10,-1.10,90.90,1024584,28,19907,-68
2021-12-22 02:08:20,-1.10,-1.10,-1.10,90.90,1025265,28,19989,-68
2021-12-22 02:08:52,-1.10,-1.10,-1.10,90.90,1028844,28,19906,-67
2021-12-22 02:09:34,-1.10,-1.10,-1.10,90.90,1028859,28,19916,-68
2021-12-22 02:10:31,-1.10,-1.10,-1.10,90.80,1028789,28,20275,-68
2021-12-22 02:11:02,-1.10,-1.10,-1.10,90.80,1028839,28,20359,-68
2021-12-22 02:11:33,-1.10,-1.10,-1.10,90.70,1024791,28,19913,-69
2021-12-22 02:12:05,-1.10,-1.10,-1.10,90.70,1016893,29,20278,-68
2021-12-22 02:12:41,-1.10,-1.10,-1.10,90.70,1016922,29,19906,-67
2021-12-22 02:13:16,-1.10,-1.10,-1.10,90.70,1020866,29,20369,-68
2021-12-22 02:13:51,-1.10,-1.10,-1.10,90.70,1020853,29,19946,-67
2021-12-22 02:14:22,-1.10,-1.10,-1.10,90.70,1020960,29,20005,-68
2021-12-22 02:14:52,-1.10,-1.10,-1.10,90.70,1020864,29,20332,-65
2021-12-22 02:15:23,-1.10,-1.10,-1.10,90.80,1021508,29,19911,-69
2021-12-22 02:15:54,-1.10,-1.10,-1.10,90.80,1017499,29,20387,-68
2021-12-22 02:16:31,-1.20,-1.20,-1.20,90.90,1020821,29,19910,-69
2021-12-22 02:17:06,-1.20,-1.20,-1.20,90.90,1021692,29,19907,-69
2021-12-22 02:17:39,-1.20,-1.20,-1.20,91.00,1028311,28,19997,-68
2021-12-22 02:18:16,-1.20,-1.20,-1.20,91.00,1028759,28,20392,-68
2021-12-22 02:18:48,-1.20,-1.20,-1.20,91.00,1028825,28,19910,-68
2021-12-22 02:19:19,-1.20,-1.20,-1.20,91.00,1024778,29,19906,-68
2021-12-22 02:19:50,-1.30,-1.30,-1.30,91.00,1018346,29,20270,-67
2021-12-22 02:20:20,-1.30,-1.30,-1.30,91.00,1020600,29,20452,-68
2021-12-22 02:20:51,-1.30,-1.30,-1.30,91.00,1021119,29,19907,-68
2021-12-22 02:21:23,-1.30,-1.30,-1.30,91.00,1020889,29,19934,-68
2021-12-22 02:21:57,-1.30,-1.30,-1.30,91.00,1024792,29,19910,-67
2021-12-22 02:22:28,-1.40,-1.40,-1.40,91.00,1023854,28,20332,-68
2021-12-22 02:22:59,-1.40,-1.40,-1.40,91.10,1021739,29,19907,-68
2021-12-22 02:23:29,-1.30,-1.30,-1.30,91.10,1021663,29,19907,-68
2021-12-22 02:24:00,-1.40,-1.40,-1.40,91.10,1021548,29,19994,-68
2021-12-22 02:24:31,-1.40,-1.40,-1.40,91.10,1024705,28,19937,-68
2021-12-22 02:25:08,-1.40,-1.40,-1.40,91.10,1024930,28,19907,-68
2021-12-22 02:25:47,-1.40,-1.40,-1.40,91.10,1028768,28,20368,-67
2021-12-22 02:26:31,-1.40,-1.40,-1.40,91.10,1028669,28,19913,-68
2021-12-22 02:27:07,-1.40,-1.40,-1.40,91.00,1024535,29,19906,-67
2021-12-22 02:27:54,-1.40,-1.40,-1.40,91.00,1024864,29,20387,-68
2021-12-22 02:28:29,-1.50,-1.50,-1.50,90.90,1029468,28,19988,-68
2021-12-22 02:29:05,-1.50,-1.50,-1.50,91.00,1032822,28,20009,-68
2021-12-22 02:29:38,-1.60,-1.60,-1.60,90.90,1028750,28,19906,-68
2021-12-22 02:30:15,-1.50,-1.50,-1.50,91.00,1024757,29,20460,-68
2021-12-22 02:30:46,-1.60,-1.60,-1.60,91.00,1024682,29,19906,-68
2021-12-22 02:31:19,-1.60,-1.60,-1.60,91.00,1024737,29,20002,-68
2021-12-22 02:32:00,-1.60,-1.60,-1.60,91.00,1026480,28,19958,-67
2021-12-22 02:32:56,-1.60,-1.60,-1.60,91.10,1024757,29,19914,-68
2021-12-22 02:33:35,-1.60,-1.60,-1.60,91.20,1025306,28,20412,-68
2021-12-22 02:34:06,-1.60,-1.60,-1.60,91.30,1028751,28,19910,-68
2021-12-22 02:34:43,-1.60,-1.60,-1.60,91.30,1028795,28,19910,-68
2021-12-22 02:35:14,-1.60,-1.60,-1.60,91.30,1028985,28,19952,-68
2021-12-22 02:35:54,-1.60,-1.60,-1.60,91.30,1028718,28,19912,-68
2021-12-22 02:36:28,-1.50,-1.50,-1.50,91.30,1020730,29,20354,-68
2021-12-22 02:37:02,-1.50,-1.50,-1.50,91.30,1016389,29,20390,-68
2021-12-22 02:37:42,-1.50,-1.50,-1.50,91.20,1019048,29,20325,-69
2021-12-22 02:38:17,-1.50,-1.50,-1.50,91.10,1019017,29,19907,-68
2021-12-22 02:38:49,-1.50,-1.50,-1.50,91.00,1023140,29,19954,-66
2021-12-22 02:39:20,-1.40,-1.40,-1.40,90.90,1024443,29,19910,-68
2021-12-22 02:39:57,-1.40,-1.40,-1.40,90.90,1021556,29,19906,-67
2021-12-22 02:40:28,-1.40,-1.40,-1.40,91.10,1022254,29,19910,-68
2021-12-22 02:40:58,-1.40,-1.40,-1.40,90.80,1024696,29,19908,-68
2021-12-22 02:41:30,-1.40,-1.40,-1.40,90.80,1020627,29,20409,-68
2021-12-22 02:42:00,-1.40,-1.40,-1.40,90.80,1015902,29,19942,-68
2021-12-22 02:42:32,-1.40,-1.40,-1.40,90.80,1020798,29,19906,-68
2021-12-22 02:43:05,-1.40,-1.40,-1.40,91.10,1019948,29,19935,-68
2021-12-22 02:43:43,-1.40,-1.40,-1.40,90.80,1020631,29,19972,-68
2021-12-22 02:44:13,-1.40,-1.40,-1.40,90.80,1012941,29,19955,-68
2021-12-22 02:44:44,-1.40,-1.40,-1.40,90.70,1014215,29,20425,-66
2021-12-22 02:45:18,-1.30,-1.30,-1.30,90.70,1019128,29,19907,-68
2021-12-22 02:45:48,-1.30,-1.30,-1.30,90.60,1026155,28,19913,-67
2021-12-22 02:46:20,-1.30,-1.30,-1.30,90.60,1025201,28,19990,-68
2021-12-22 02:46:50,-1.30,-1.30,-1.30,90.50,1024621,29,19907,-67
2021-12-22 02:47:22,-1.30,-1.30,-1.30,90.50,1020502,29,19911,-69
2021-12-22 02:47:53,-1.30,-1.30,-1.30,90.50,1017131,29,19990,-68
2021-12-22 02:48:27,-1.30,-1.30,-1.30,90.50,1017128,29,19958,-68
2021-12-22 02:48:58,-1.30,-1.30,-1.30,90.50,1020712,29,19911,-67
2021-12-22 02:49:28,-1.30,-1.30,-1.30,90.50,1024600,29,19906,-69
2021-12-22 02:49:59,-1.30,-1.30,-1.30,90.50,1020672,29,19914,-68
2021-12-22 02:50:29,-1.30,-1.30,-1.30,90.50,1020681,29,19918,-68
2021-12-22 02:51:01,-1.30,-1.30,-1.30,90.50,1020885,29,19907,-68
2021-12-22 02:51:32,-1.30,-1.30,-1.30,90.50,1017019,29,19907,-68
2021-12-22 02:52:03,-1.30,-1.30,-1.30,90.50,1017182,29,20582,-67
2021-12-22 02:53:00,-1.30,-1.30,-1.30,90.50,1012811,29,19914,-67
2021-12-22 02:53:40,-1.30,-1.30,-1.30,90.40,1015434,29,19907,-68
2021-12-22 02:54:19,-1.30,-1.30,-1.30,90.40,1014142,29,19955,-67
2021-12-22 02:54:55,-1.30,-1.30,-1.30,90.30,1018781,29,20401,-67
2021-12-22 02:55:31,-1.30,-1.30,-1.30,90.30,1020025,29,19914,-68
2021-12-22 02:56:12,-1.30,-1.30,-1.30,90.30,1024505,28,20312,-68
2021-12-22 02:56:48,-1.30,-1.30,-1.30,90.40,1028700,28,19961,-66
2021-12-22 02:57:33,-1.30,-1.30,-1.30,90.30,1023957,29,19912,-68
2021-12-22 02:58:05,-1.30,-1.30,-1.30,90.20,1020300,29,19958,-67
2021-12-22 02:58:49,-1.30,-1.30,-1.30,90.10,1020783,29,19913,-68
2021-12-22 02:59:43,-1.30,-1.30,-1.30,89.70,1024485,29,19973,-67
2021-12-22 03:00:27,-1.30,-1.30,-1.30,89.80,1022067,28,19913,-67
2021-12-22 03:01:08,-1.30,-1.30,-1.30,89.90,1022039,29,19907,-67
2021-12-22 03:01:48,-1.30,-1.30,-1.30,89.90,1024611,29,19906,-68
2021-12-22 03:02:37,-1.30,-1.30,-1.30,89.90,1028325,28,19910,-68
2021-12-22 03:03:15,-1.30,-1.30,-1.30,89.90,1025863,28,19906,-68
2021-12-22 03:04:03,-1.30,-1.30,-1.30,89.90,1024725,28,19957,-68
2021-12-22 03:04:43,-1.30,-1.30,-1.30,89.80,1024689,29,19906,-68
2021-12-22 03:05:13,-1.30,-1.30,-1.30,89.80,1025275,28,20369,-68
2021-12-22 03:05:44,-1.30,-1.30,-1.30,89.90,1028587,28,19949,-69
2021-12-22 03:06:22,-1.30,-1.30,-1.30,89.90,1020581,29,19930,-68
2021-12-22 03:07:08,-1.30,-1.30,-1.30,89.90,1022873,29,20400,-66
2021-12-22 03:07:39,-1.30,-1.30,-1.30,89.90,1017040,29,19950,-67
2021-12-22 03:08:09,-1.30,-1.30,-1.30,89.70,1024263,29,19910,-68
2021-12-22 03:08:40,-1.30,-1.30,-1.30,89.60,1026697,29,19907,-67
2021-12-22 03:09:14,-1.30,-1.30,-1.30,89.60,1019795,29,19907,-68
2021-12-22 03:09:44,-1.30,-1.30,-1.30,89.40,1022946,29,19935,-67
2021-12-22 03:10:17,-1.30,-1.30,-1.30,89.40,1018543,29,20357,-67
2021-12-22 03:10:51,-1.40,-1.40,-1.40,89.20,1021713,29,19906,-65
2021-12-22 03:11:22,-1.30,-1.30,-1.30,89.20,1020828,29,19914,-68
2021-12-22 03:11:53,-1.30,-1.30,-1.30,89.20,1012720,29,19915,-67
2021-12-22 03:12:24,-1.30,-1.30,-1.30,89.20,1016696,29,19923,-67
2021-12-22 03:13:01,-1.30,-1.30,-1.30,89.20,1016624,29,19939,-67
2021-12-22 03:13:32,-1.30,-1.30,-1.30,89.20,1016732,29,19923,-67
2021-12-22 03:14:02,-1.30,-1.30,-1.30,89.20,1013690,29,19924,-67
2021-12-22 03:14:33,-1.30,-1.30,-1.30,89.20,1018749,29,19907,-67
2021-12-22 03:15:04,-1.30,-1.30,-1.30,89.10,1025612,28,19970,-67
2021-12-22 03:15:35,-1.30,-1.30,-1.30,89.00,1028592,28,19906,-67
2021-12-22 03:16:05,-1.30,-1.30,-1.30,89.00,1020508,29,19981,-67
2021-12-22 03:16:36,-1.30,-1.30,-1.30,89.00,1020584,29,19914,-67
2021-12-22 03:17:06,-1.30,-1.30,-1.30,88.90,1016404,29,19926,-67
2021-12-22 03:17:37,-1.30,-1.30,-1.30,89.00,1020719,29,19907,-67
2021-12-22 03:18:07,-1.30,-1.30,-1.30,89.00,1024467,29,19929,-67
2021-12-22 03:18:38,-1.30,-1.30,-1.30,89.10,1020784,29,19945,-67
2021-12-22 03:19:10,-1.30,-1.30,-1.30,89.20,1024700,28,19906,-68
2021-12-22 03:19:40,-1.30,-1.30,-1.30,89.20,1024619,29,20365,-67
2021-12-22 03:20:12,-1.30,-1.30,-1.30,89.30,1020337,29,19947,-66
2021-12-22 03:20:45,-1.30,-1.30,-1.30,89.30,1016679,29,19907,-67
2021-12-22 03:21:22,-1.30,-1.30,-1.30,89.40,1012790,29,19904,-68
2021-12-22 03:21:59,-1.30,-1.30,-1.30,89.40,1014161,29,20389,-68
2021-12-22 03:22:30,-1.30,-1.30,-1.30,89.40,1017002,29,19915,-68
2021-12-22 03:23:00,-1.30,-1.30,-1.30,89.30,1014789,29,19911,-67
2021-12-22 03:23:31,-1.30,-1.30,-1.30,89.20,1014522,29,19934,-67
2021-12-22 03:24:01,-1.30,-1.30,-1.30,89.10,1016642,29,20005,-67
2021-12-22 03:24:32,-1.30,-1.30,-1.30,89.00,1012778,29,19980,-68
2021-12-22 03:25:12,-1.40,-1.40,-1.40,88.90,1013047,29,19942,-67
2021-12-22 03:25:43,-1.30,-1.30,-1.30,89.00,1016624,29,20282,-68
2021-12-22 03:26:16,-1.40,-1.40,-1.40,88.90,1008850,29,19910,-68
2021-12-22 03:26:47,-1.40,-1.40,-1.40,88.80,1010536,29,20457,-68
2021-12-22 03:27:18,-1.30,-1.30,-1.30,88.90,1014405,29,19982,-68
2021-12-22 03:27:49,-1.30,-1.30,-1.30,88.90,1017731,29,19993,-68
2021-12-22 03:28:19,-1.30,-1.30,-1.30,88.90,1024526,29,19909,-68
2021-12-22 03:28:50,-1.40,-1.40,-1.40,88.90,1020732,29,19902,-67
2021-12-22 03:29:21,-1.40,-1.40,-1.40,89.00,1024565,29,19906,-67
2021-12-22 03:29:51,-1.40,-1.40,-1.40,89.00,1020488,29,19903,-67
2021-12-22 03:30:22,-1.30,-1.30,-1.30,89.20,1016663,29,19903,-68
2021-12-22 03:30:54,-1.40,-1.40,-1.40,89.20,1020551,29,19949,-67
2021-12-22 03:31:24,-1.40,-1.40,-1.40,89.20,1021129,29,20325,-68
2021-12-22 03:31:55,-1.40,-1.40,-1.40,89.20,1020549,29,19902,-67
2021-12-22 03:32:25,-1.40,-1.40,-1.40,89.20,1016587,29,19990,-68
2021-12-22 03:32:56,-1.40,-1.40,-1.40,89.20,1016496,29,19903,-67
2021-12-22 03:33:26,-1.40,-1.40,-1.40,89.10,1016772,29,19904,-68
2021-12-22 03:33:57,-1.40,-1.40,-1.40,89.80,1020843,28,19903,-68
2021-12-22 03:34:27,-1.40,-1.40,-1.40,89.00,1024615,28,19902,-68
2021-12-22 03:34:58,-1.40,-1.40,-1.40,89.00,1028473,28,19902,-68
2021-12-22 03:35:28,-1.40,-1.40,-1.40,88.90,1028495,28,19902,-68
2021-12-22 03:35:59,-1.40,-1.40,-1.40,88.90,1020691,29,19966,-67
2021-12-22 03:36:29,-1.40,-1.40,-1.40,89.00,1020495,29,19919,-67
2021-12-22 03:37:00,-1.40,-1.40,-1.40,88.90,1020179,29,19910,-67
2021-12-22 03:37:31,-1.40,-1.40,-1.40,88.80,1024476,29,20061,-67
2021-12-22 03:38:01,-1.40,-1.40,-1.40,88.90,1020724,29,19903,-67
2021-12-22 03:38:33,-1.40,-1.40,-1.40,88.90,1020583,29,19911,-68
2021-12-22 03:39:04,-1.40,-1.40,-1.40,89.00,1016720,29,19955,-68
2021-12-22 03:39:34,-1.40,-1.40,-1.40,89.00,1020805,29,19910,-67
2021-12-22 03:40:05,-1.40,-1.40,-1.40,89.10,1020888,29,19993,-68
2021-12-22 03:40:35,-1.40,-1.40,-1.40,89.00,1024269,29,19922,-68
2021-12-22 03:41:06,-1.50,-1.50,-1.50,88.90,1024562,28,19954,-68
2021-12-22 03:41:37,-1.50,-1.50,-1.50,88.90,1024700,28,20001,-67
2021-12-22 03:42:08,-1.50,-1.50,-1.50,88.90,1028469,28,20371,-67
2021-12-22 03:42:38,-1.50,-1.50,-1.50,89.00,1028492,28,19910,-68
2021-12-22 03:43:09,-1.50,-1.50,-1.50,89.00,1024477,28,19906,-68
2021-12-22 03:43:39,-1.50,-1.50,-1.50,89.80,1024443,29,19919,-68
2021-12-22 03:44:10,-1.50,-1.50,-1.50,89.00,1016545,29,19946,-68
2021-12-22 03:44:40,-1.50,-1.50,-1.50,89.00,1024433,29,20001,-68
2021-12-22 03:45:11,-1.50,-1.50,-1.50,88.90,1020448,29,19906,-68
2021-12-22 03:45:41,-1.50,-1.50,-1.50,88.80,1020577,29,19910,-68
2021-12-22 03:46:12,-1.50,-1.50,-1.50,88.80,1024465,29,19907,-68
2021-12-22 03:46:42,-1.50,-1.50,-1.50,88.70,1024611,28,20365,-68
2021-12-22 03:47:13,-1.50,-1.50,-1.50,88.80,1020155,29,20412,-68
2021-12-22 03:47:43,-1.50,-1.50,-1.50,88.80,1016514,29,20042,-68
2021-12-22 03:48:17,-1.50,-1.50,-1.50,88.70,1012688,29,20013,-68
2021-12-22 03:48:47,-1.50,-1.50,-1.50,88.70,1017141,29,20337,-67
2021-12-22 03:49:18,-1.50,-1.50,-1.50,88.60,1021446,28,19907,-67
2021-12-22 03:49:48,-1.50,-1.50,-1.50,88.60,1024626,28,20418,-67
2021-12-22 03:50:19,-1.50,-1.50,-1.50,88.60,1024431,28,20396,-68
2021-12-22 03:50:49,-1.50,-1.50,-1.50,88.70,1028463,28,19929,-68
2021-12-22 03:51:20,-1.50,-1.50,-1.50,88.70,1028433,28,19945,-68
2021-12-22 03:51:51,-1.50,-1.50,-1.50,88.60,1028434,28,19996,-67
2021-12-22 03:52:21,-1.50,-1.50,-1.50,88.60,1028524,28,19957,-67
2021-12-22 03:52:52,-1.50,-1.50,-1.50,88.60,1028478,28,20272,-67
2021-12-22 03:53:22,-1.50,-1.50,-1.50,88.60,1028417,28,19937,-68
2021-12-22 03:53:53,-1.50,-1.50,-1.50,88.60,1024360,28,19961,-67
2021-12-22 03:54:23,-1.50,-1.50,-1.50,88.60,1020588,29,19914,-67
2021-12-22 03:54:58,-1.50,-1.50,-1.50,88.50,1024556,29,19914,-67
2021-12-22 03:55:28,-1.50,-1.50,-1.50,88.50,1021074,29,20392,-68
2021-12-22 03:55:59,-1.50,-1.50,-1.50,88.60,1025013,28,19906,-68
2021-12-22 03:56:29,-1.50,-1.50,-1.50,88.60,1028479,28,20431,-68
2021-12-22 03:57:00,-1.50,-1.50,-1.50,88.60,1028180,28,19906,-66
2021-12-22 03:57:30,-1.60,-1.60,-1.60,88.60,1028522,28,19906,-67
2021-12-22 03:58:01,-1.50,-1.50,-1.50,88.70,1032356,28,20291,-67
2021-12-22 03:58:31,-1.50,-1.50,-1.50,88.70,1028494,28,20014,-67
2021-12-22 03:59:02,-1.50,-1.50,-1.50,88.70,1024413,29,20309,-68
2021-12-22 03:59:33,-1.50,-1.50,-1.50,88.80,1020494,29,19922,-68
2021-12-22 04:00:04,-1.50,-1.50,-1.50,88.80,1016007,29,19993,-68
2021-12-22 04:00:36,-1.50,-1.50,-1.50,88.80,1016399,29,19959,-68
2021-12-22 04:01:06,-1.50,-1.50,-1.50,88.80,1017219,29,20317,-68
2021-12-22 04:01:37,-1.50,-1.50,-1.50,88.80,1024839,28,19906,-68
2021-12-22 04:02:07,-1.50,-1.50,-1.50,88.90,1024578,28,19906,-68
2021-12-22 04:02:38,-1.60,-1.60,-1.60,88.90,1024288,28,19953,-68
2021-12-22 04:03:15,-1.50,-1.50,-1.50,88.90,1024426,29,20018,-68
2021-12-22 04:03:49,-1.50,-1.50,-1.50,88.80,1024905,28,19997,-68
2021-12-22 04:04:20,-1.50,-1.50,-1.50,88.80,1025948,28,19906,-68
2021-12-22 04:04:51,-1.50,-1.50,-1.50,88.80,1028426,28,19910,-66
2021-12-22 04:05:22,-1.50,-1.50,-1.50,88.80,1024385,29,20296,-68
2021-12-22 04:05:52,-1.50,-1.50,-1.50,88.80,1025092,28,19914,-67
2021-12-22 04:06:23,-1.60,-1.60,-1.60,88.70,1024387,29,19907,-68
2021-12-22 04:06:53,-1.50,-1.50,-1.50,88.80,1024473,28,20404,-68
2021-12-22 04:07:27,-1.50,-1.50,-1.50,88.70,1024228,29,19906,-67
2021-12-22 04:07:57,-1.50,-1.50,-1.50,88.70,1024419,29,19907,-68
2021-12-22 04:08:28,-1.50,-1.50,-1.50,88.70,1024442,29,20383,-68
2021-12-22 04:08:58,-1.60,-1.60,-1.60,88.60,1024982,28,19913,-68
2021-12-22 04:09:29,-1.60,-1.60,-1.60,88.50,1027743,28,20319,-68
2021-12-22 04:10:08,-1.50,-1.50,-1.50,88.50,1023873,29,20368,-68
2021-12-22 04:10:39,-1.60,-1.60,-1.60,89.00,1024257,29,19953,-68
2021-12-22 04:11:09,-1.60,-1.60,-1.60,88.30,1024397,29,19964,-68
2021-12-22 04:11:40,-1.60,-1.60,-1.60,88.30,1020446,29,19949,-68
2021-12-22 04:12:11,-1.50,-1.50,-1.50,88.40,1012623,29,19907,-68
2021-12-22 04:12:41,-1.60,-1.60,-1.60,88.30,1016435,29,19907,-68
2021-12-22 04:13:12,-1.60,-1.60,-1.60,88.30,1020499,29,20387,-68
2021-12-22 04:13:42,-1.60,-1.60,-1.60,88.60,1016470,29,19907,-68
2021-12-22 04:14:13,-1.60,-1.60,-1.60,88.30,1020611,28,19945,-68
2021-12-22 04:14:43,-1.60,-1.60,-1.60,88.30,1024357,29,19953,-66
2021-12-22 04:15:14,-1.60,-1.60,-1.60,88.30,1024514,28,20411,-68
2021-12-22 04:15:45,-1.60,-1.60,-1.60,88.30,1028370,28,20414,-68
2021-12-22 04:16:16,-1.60,-1.60,-1.60,88.20,1024587,28,19907,-68
2021-12-22 04:16:46,-1.60,-1.60,-1.60,88.30,1024333,29,19907,-67
2021-12-22 04:17:17,-1.60,-1.60,-1.60,88.40,1020136,29,19907,-68
2021-12-22 04:17:47,-1.60,-1.60,-1.60,88.50,1020607,29,19907,-67
2021-12-22 04:18:18,-1.60,-1.60,-1.60,88.50,1016312,29,19970,-68
2021-12-22 04:18:48,-1.60,-1.60,-1.60,88.40,1020348,29,19903,-65
2021-12-22 04:19:19,-1.60,-1.60,-1.60,88.30,1020368,29,19997,-68
2021-12-22 04:19:49,-1.60,-1.60,-1.60,88.30,1020308,29,20393,-67
2021-12-22 04:20:20,-1.60,-1.60,-1.60,88.30,1020161,29,19914,-68
2021-12-22 04:20:50,-1.60,-1.60,-1.60,88.30,1016391,29,19914,-68
2021-12-22 04:21:21,-1.60,-1.60,-1.60,88.30,1016543,29,19911,-68
2021-12-22 04:21:52,-1.60,-1.60,-1.60,88.20,1020484,29,19962,-67
2021-12-22 04:22:23,-1.60,-1.60,-1.60,88.10,1020522,28,19911,-67
2021-12-22 04:22:53,-1.60,-1.60,-1.60,88.10,1028347,28,19989,-67
2021-12-22 04:23:24,-1.60,-1.60,-1.60,88.10,1024418,28,20300,-67
2021-12-22 04:23:54,-1.60,-1.60,-1.60,88.10,1024309,28,20002,-67
2021-12-22 04:24:25,-1.60,-1.60,-1.60,88.10,1024285,29,20270,-67
2021-12-22 04:24:55,-1.60,-1.60,-1.60,88.10,1024541,28,20308,-67
2021-12-22 04:25:26,-1.60,-1.60,-1.60,88.10,1024426,28,20325,-68
2021-12-22 04:25:57,-1.60,-1.60,-1.60,88.20,1020548,29,20254,-68
2021-12-22 04:26:30,-1.60,-1.60,-1.60,88.20,1020236,29,19920,-68
2021-12-22 04:27:01,-1.60,-1.60,-1.60,88.20,1020653,29,19906,-67
2021-12-22 04:27:31,-1.60,-1.60,-1.60,88.30,1016941,29,20374,-68
2021-12-22 04:28:05,-1.60,-1.60,-1.60,88.20,1020255,29,19907,-68
2021-12-22 04:28:35,-1.60,-1.60,-1.60,88.20,1020317,29,19958,-68
2021-12-22 04:29:06,-1.60,-1.60,-1.60,88.20,1016589,29,19959,-67
2021-12-22 04:29:36,-1.60,-1.60,-1.60,88.20,1012967,29,19927,-68
2021-12-22 04:30:07,-1.70,-1.70,-1.70,88.10,1016350,29,20421,-69
2021-12-22 04:30:39,-1.60,-1.60,-1.60,88.10,1016303,29,19931,-68
2021-12-22 04:31:10,-1.60,-1.60,-1.60,88.00,1016424,29,19954,-68
2021-12-22 04:31:40,-1.60,-1.60,-1.60,88.00,1017136,29,19907,-68
2021-12-22 04:32:11,-1.70,-1.70,-1.70,87.90,1024665,28,19977,-67
2021-12-22 04:32:41,-1.60,-1.60,-1.60,88.10,1020275,29,20444,-68
2021-12-22 04:33:14,-1.60,-1.60,-1.60,88.20,1012506,29,19907,-66
2021-12-22 04:33:44,-1.60,-1.60,-1.60,88.10,1012533,29,19957,-67
2021-12-22 04:34:15,-1.60,-1.60,-1.60,88.10,1016723,29,19914,-68
2021-12-22 04:34:45,-1.60,-1.60,-1.60,88.10,1024488,28,19906,-67
2021-12-22 04:35:16,-1.60,-1.60,-1.60,88.10,1028258,28,19906,-68
2021-12-22 04:35:47,-1.70,-1.70,-1.70,88.10,1028232,28,19906,-69
2021-12-22 04:36:18,-1.70,-1.70,-1.70,88.00,1028453,28,19989,-68
2021-12-22 04:36:48,-1.70,-1.70,-1.70,87.90,1032308,28,19906,-67
2021-12-22 04:37:19,-1.70,-1.70,-1.70,88.00,1031987,28,19906,-67
2021-12-22 04:37:49,-1.70,-1.70,-1.70,88.10,1032293,28,19906,-68
2021-12-22 04:38:20,-1.70,-1.70,-1.70,88.20,1024146,28,19913,-68
2021-12-22 04:38:50,-1.70,-1.70,-1.70,88.20,1020279,29,19911,-68
2021-12-22 04:39:21,-1.70,-1.70,-1.70,88.30,1016369,29,19917,-68
2021-12-22 04:39:51,-1.70,-1.70,-1.70,88.30,1020382,29,19917,-68
2021-12-22 04:40:22,-1.70,-1.70,-1.70,88.30,1020117,29,19907,-69
2021-12-22 04:40:52,-1.70,-1.70,-1.70,89.00,1024398,28,19910,-68
2021-12-22 04:41:23,-1.70,-1.70,-1.70,88.40,1020271,29,19953,-67
2021-12-22 04:41:53,-1.70,-1.70,-1.70,88.30,1019886,29,19907,-68
2021-12-22 04:42:24,-1.70,-1.70,-1.70,88.30,1020340,29,20058,-68
2021-12-22 04:42:55,-1.70,-1.70,-1.70,88.20,1020345,29,19907,-68
2021-12-22 04:43:25,-1.70,-1.70,-1.70,88.30,1024216,28,19906,-68
2021-12-22 04:43:56,-1.70,-1.70,-1.70,88.20,1020257,29,20001,-68
2021-12-22 04:44:26,-1.70,-1.70,-1.70,88.20,1016289,29,19907,-68
2021-12-22 04:44:58,-1.70,-1.70,-1.70,88.00,1012524,29,20381,-68
2021-12-22 04:45:28,-1.70,-1.70,-1.70,88.10,1016423,29,19907,-68
2021-12-22 04:45:59,-1.70,-1.70,-1.70,88.10,1020651,29,19903,-67
2021-12-22 04:46:29,-1.70,-1.70,-1.70,88.20,1020241,29,19906,-67
2021-12-22 04:47:00,-1.70,-1.70,-1.70,88.20,1016432,29,19914,-68
2021-12-22 04:47:31,-1.70,-1.70,-1.70,88.20,1024174,29,19913,-67
2021-12-22 04:48:02,-1.70,-1.70,-1.70,88.10,1020700,28,20157,-67
2021-12-22 04:48:35,-1.70,-1.70,-1.70,88.00,1028170,28,19954,-68
2021-12-22 04:49:05,-1.70,-1.70,-1.70,88.10,1028262,28,20277,-68
2021-12-22 04:49:36,-1.70,-1.70,-1.70,87.90,1024152,28,19907,-68
2021-12-22 04:50:10,-1.70,-1.70,-1.70,87.90,1024296,29,19906,-67
2021-12-22 04:50:41,-1.70,-1.70,-1.70,87.80,1024241,29,19906,-67
2021-12-22 04:51:22,-1.80,-1.80,-1.80,87.80,1024935,28,19916,-67
2021-12-22 04:51:54,-1.80,-1.80,-1.80,87.90,1030166,28,19953,-67
2021-12-22 04:52:28,-1.80,-1.80,-1.80,88.00,1032238,28,20367,-67
2021-12-22 04:53:12,-1.80,-1.80,-1.80,88.10,1032263,28,20006,-68
2021-12-22 04:53:52,-1.80,-1.80,-1.80,88.10,1028119,28,19997,-68
2021-12-22 04:54:28,-1.80,-1.80,-1.80,88.20,1024163,29,19906,-68
2021-12-22 04:55:05,-1.80,-1.80,-1.80,88.30,1020476,29,19999,-68
2021-12-22 04:55:35,-1.90,-1.90,-1.90,88.30,1020234,29,19913,-67
2021-12-22 04:56:06,-1.80,-1.80,-1.80,88.40,1020212,29,19913,-67
2021-12-22 04:56:39,-1.90,-1.90,-1.90,88.30,1020247,29,20340,-68
2021-12-22 04:57:09,-1.80,-1.80,-1.80,88.40,1020083,29,20001,-68
2021-12-22 04:57:40,-1.90,-1.90,-1.90,88.30,1021138,28,19906,-68
2021-12-22 04:58:11,-1.90,-1.90,-1.90,88.20,1024773,28,20320,-67
2021-12-22 04:58:41,-1.90,-1.90,-1.90,88.20,1024157,29,19945,-68
2021-12-22 04:59:12,-1.90,-1.90,-1.90,88.20,1024228,28,20332,-69
2021-12-22 04:59:42,-1.90,-1.90,-1.90,88.20,1024333,28,20352,-68
2021-12-22 05:00:13,-1.90,-1.90,-1.90,88.20,1028086,28,19913,-67
2021-12-22 05:00:44,-1.90,-1.90,-1.90,88.30,1028176,28,19933,-66
2021-12-22 05:01:14,-1.90,-1.90,-1.90,88.40,1020355,29,20007,-68
2021-12-22 05:01:45,-1.90,-1.90,-1.90,88.50,1020292,29,20289,-67
2021-12-22 05:02:15,-1.90,-1.90,-1.90,88.60,1020257,29,20068,-68
2021-12-22 05:02:46,-1.90,-1.90,-1.90,88.60,1024092,29,19903,-67
2021-12-22 05:03:16,-1.90,-1.90,-1.90,88.70,1024303,29,19906,-69
2021-12-22 05:03:47,-1.90,-1.90,-1.90,88.80,1023532,28,19993,-68
2021-12-22 05:04:17,-1.90,-1.90,-1.90,88.80,1024352,28,20455,-68
2021-12-22 05:04:48,-1.90,-1.90,-1.90,88.90,1028183,28,19949,-67
2021-12-22 05:05:18,-1.90,-1.90,-1.90,89.00,1028227,28,19902,-68
2021-12-22 05:05:49,-1.90,-1.90,-1.90,88.90,1028164,28,19902,-67
2021-12-22 05:06:19,-1.90,-1.90,-1.90,89.00,1024091,28,19934,-68
2021-12-22 05:06:50,-1.90,-1.90,-1.90,89.00,1020137,29,19903,-65
2021-12-22 05:07:20,-1.90,-1.90,-1.90,89.10,1020163,29,19906,-68
2021-12-22 05:07:51,-1.90,-1.90,-1.90,89.10,1024313,28,19903,-68
2021-12-22 05:08:21,-1.90,-1.90,-1.90,89.10,1024158,28,20009,-68
2021-12-22 05:08:52,-1.90,-1.90,-1.90,89.00,1020096,29,19974,-68
2021-12-22 05:09:23,-1.90,-1.90,-1.90,89.00,1020313,29,20320,-68
2021-12-22 05:09:53,-1.90,-1.90,-1.90,89.00,1020174,29,19910,-67
2021-12-22 05:10:24,-1.90,-1.90,-1.90,88.90,1020268,29,19926,-68
2021-12-22 05:10:54,-1.90,-1.90,-1.90,88.80,1024203,29,20420,-68
2021-12-22 05:11:25,-1.90,-1.90,-1.90,88.70,1024102,29,19910,-68
2021-12-22 05:11:55,-1.90,-1.90,-1.90,88.60,1020296,29,20009,-68
2021-12-22 05:12:26,-1.90,-1.90,-1.90,88.70,1024205,29,20368,-68
2021-12-22 05:12:56,-1.90,-1.90,-1.90,88.70,1024252,28,19903,-68
2021-12-22 05:13:29,-2.00,-2.00,-2.00,88.60,1020267,29,19903,-68
2021-12-22 05:13:59,-1.90,-1.90,-1.90,88.60,1020496,29,20284,-68
2021-12-22 05:14:30,-1.90,-1.90,-1.90,88.60,1019766,29,19910,-68
2021-12-22 05:15:02,-1.90,-1.90,-1.90,88.60,1017151,29,19931,-68
2021-12-22 05:15:38,-1.90,-1.90,-1.90,88.60,1020115,29,19911,-68
2021-12-22 05:16:15,-2.00,-2.00,-2.00,88.50,1021163,29,19958,-68
2021-12-22 05:16:48,-1.90,-1.90,-1.90,88.60,1024194,29,19903,-68
2021-12-22 05:17:39,-1.90,-1.90,-1.90,88.70,1020036,29,19942,-68
2021-12-22 05:18:21,-1.90,-1.90,-1.90,88.60,1020183,29,19903,-67
2021-12-22 05:18:58,-2.00,-2.00,-2.00,88.60,1020521,29,19903,-68
2021-12-22 05:19:29,-1.90,-1.90,-1.90,88.60,1025284,28,19975,-68
2021-12-22 05:19:59,-2.00,-2.00,-2.00,88.40,1024251,29,19907,-68
2021-12-22 05:20:30,-1.90,-1.90,-1.90,88.50,1023975,29,19957,-68
2021-12-22 05:21:00,-1.90,-1.90,-1.90,88.50,1020245,29,19907,-69
2021-12-22 05:21:31,-1.90,-1.90,-1.90,88.50,1020391,29,19989,-68
2021-12-22 05:22:01,-2.00,-2.00,-2.00,88.40,1024203,29,19936,-68
2021-12-22 05:22:32,-2.00,-2.00,-2.00,88.40,1020206,29,19907,-68
2021-12-22 05:23:03,-1.90,-1.90,-1.90,88.40,1020281,29,19946,-68
2021-12-22 05:23:33,-2.00,-2.00,-2.00,88.40,1024186,29,20356,-68
2021-12-22 05:24:04,-2.00,-2.00,-2.00,88.40,1024180,28,20257,-67
2021-12-22 05:24:34,-2.00,-2.00,-2.00,88.40,1024141,28,20399,-68
2021-12-22 05:25:05,-2.00,-2.00,-2.00,88.30,1024166,29,20328,-68
2021-12-22 05:25:36,-2.00,-2.00,-2.00,88.30,1024125,29,19949,-69
2021-12-22 05:26:09,-2.00,-2.00,-2.00,88.30,1020355,29,19907,-68
2021-12-22 05:26:40,-2.00,-2.00,-2.00,88.30,1024634,28,20380,-68
2021-12-22 05:27:13,-2.00,-2.00,-2.00,88.30,1019757,29,19914,-67
2021-12-22 05:27:44,-2.00,-2.00,-2.00,88.30,1020193,29,19907,-68
2021-12-22 05:28:14,-2.00,-2.00,-2.00,88.20,1020172,29,20384,-68
2021-12-22 05:28:45,-1.90,-1.90,-1.90,88.20,1021176,28,20544,-68
2021-12-22 05:29:16,-2.00,-2.00,-2.00,88.10,1024097,29,19930,-68
2021-12-22 05:29:46,-1.90,-1.90,-1.90,88.20,1024255,28,19913,-68
2021-12-22 05:30:17,-2.00,-2.00,-2.00,88.10,1020067,29,19907,-68
2021-12-22 05:30:47,-1.90,-1.90,-1.90,88.20,1016359,29,20381,-69
2021-12-22 05:31:18,-2.00,-2.00,-2.00,88.20,1020180,29,20037,-69
2021-12-22 05:31:53,-2.00,-2.00,-2.00,88.10,1020364,28,19913,-68
2021-12-22 05:32:30,-2.00,-2.00,-2.00,88.10,1024841,28,20016,-68
2021-12-22 05:33:00,-2.00,-2.00,-2.00,88.20,1024050,28,20389,-68
2021-12-22 05:33:31,-2.00,-2.00,-2.00,88.20,1024123,29,19910,-67
2021-12-22 05:34:01,-2.00,-2.00,-2.00,88.20,1024732,28,19907,-68
2021-12-22 05:34:33,-2.00,-2.00,-2.00,88.10,1020131,29,19907,-67
2021-12-22 05:35:04,-2.00,-2.00,-2.00,88.10,1020473,29,20420,-68
2021-12-22 05:35:35,-2.00,-2.00,-2.00,88.10,1013071,29,19907,-68
2021-12-22 05:36:05,-2.00,-2.00,-2.00,88.10,1016257,29,20551,-68
2021-12-22 05:36:36,-2.00,-2.00,-2.00,88.00,1024127,29,19994,-69
2021-12-22 05:37:06,-2.00,-2.00,-2.00,87.90,1019881,29,19906,-68
2021-12-22 05:37:37,-1.90,-1.90,-1.90,87.80,1024185,29,19907,-67
2021-12-22 05:38:08,-2.00,-2.00,-2.00,87.50,1024020,28,19910,-68
2021-12-22 05:38:38,-2.00,-2.00,-2.00,87.30,1020370,29,19929,-69
2021-12-22 05:39:09,-2.00,-2.00,-2.00,87.30,1028110,28,19969,-68
2021-12-22 05:39:39,-2.00,-2.00,-2.00,87.00,1032097,28,20364,-67
2021-12-22 05:40:10,-2.00,-2.00,-2.00,87.10,1032053,28,20388,-63
2021-12-22 05:40:40,-2.00,-2.00,-2.00,87.30,1031904,28,19913,-67
2021-12-22 05:41:11,-2.10,-2.10,-2.10,87.50,1028043,28,19953,-68
2021-12-22 05:41:41,-2.10,-2.10,-2.10,87.50,1020119,29,19910,-68
2021-12-22 05:42:12,-2.10,-2.10,-2.10,88.00,1020165,29,20305,-68
2021-12-22 05:42:42,-2.10,-2.10,-2.10,88.40,1020156,29,20377,-68
2021-12-22 05:43:13,-2.10,-2.10,-2.10,88.80,1020219,29,20320,-68
2021-12-22 05:43:43,-2.20,-2.20,-2.20,89.10,1020196,29,19926,-68
2021-12-22 05:44:14,-2.20,-2.20,-2.20,89.40,1016309,29,19907,-67
2021-12-22 05:44:45,-2.20,-2.20,-2.20,90.20,1012290,29,20020,-65
2021-12-22 05:45:15,-2.30,-2.30,-2.30,90.50,1016264,29,19906,-66
2021-12-22 05:45:46,-2.30,-2.30,-2.30,90.70,1020266,29,20384,-66
2021-12-22 05:46:16,-2.30,-2.30,-2.30,90.70,1016366,29,19959,-68
2021-12-22 05:46:47,-2.30,-2.30,-2.30,90.70,1024075,29,19914,-68
2021-12-22 05:47:18,-2.30,-2.30,-2.30,90.80,1023822,29,20368,-68
2021-12-22 05:47:48,-2.30,-2.30,-2.30,91.00,1020188,29,19907,-67
2021-12-22 05:48:20,-2.40,-2.40,-2.40,91.10,1020008,29,19907,-69
2021-12-22 05:48:50,-2.40,-2.40,-2.40,91.10,1020144,29,19910,-66
2021-12-22 05:49:21,-2.40,-2.40,-2.40,91.10,1020707,28,19910,-66
2021-12-22 05:49:51,-2.40,-2.40,-2.40,91.10,1028238,28,20470,-66
2021-12-22 05:50:22,-2.40,-2.40,-2.40,91.10,1031777,28,19906,-67
2021-12-22 05:50:57,-2.40,-2.40,-2.40,91.20,1032055,28,19960,-69
2021-12-22 05:51:29,-2.40,-2.40,-2.40,91.20,1028035,28,20364,-69
2021-12-22 05:52:00,-2.40,-2.40,-2.40,91.20,1024138,28,19906,-68
2021-12-22 05:52:30,-2.30,-2.30,-2.30,91.30,1023171,29,19906,-67
2021-12-22 05:53:01,-2.30,-2.30,-2.30,91.30,1025060,28,19930,-66
2021-12-22 05:53:31,-2.30,-2.30,-2.30,91.30,1028438,28,20319,-66
2021-12-22 05:54:02,-2.30,-2.30,-2.30,91.40,1028122,28,19969,-67
2021-12-22 05:54:32,-2.30,-2.30,-2.30,91.50,1024137,29,19907,-66
2021-12-22 05:55:03,-2.30,-2.30,-2.30,91.50,1019923,29,19907,-67
2021-12-22 05:55:33,-2.30,-2.30,-2.30,91.50,1020313,29,20001,-68
2021-12-22 05:56:04,-2.20,-2.20,-2.20,91.60,1020127,29,20361,-68
2021-12-22 05:56:35,-2.20,-2.20,-2.20,91.70,1012433,29,19908,-68
2021-12-22 05:57:05,-2.30,-2.30,-2.30,91.70,1015419,29,19907,-67
2021-12-22 05:57:36,-2.30,-2.30,-2.30,91.70,1016337,29,19914,-67
2021-12-22 05:58:06,-2.20,-2.20,-2.20,91.70,1016327,29,19915,-66
2021-12-22 05:58:37,-2.20,-2.20,-2.20,91.60,1020173,29,20009,-66
2021-12-22 05:59:07,-2.20,-2.20,-2.20,91.60,1020059,29,19961,-65
2021-12-22 05:59:38,-2.20,-2.20,-2.20,91.60,1020214,29,19906,-66
2021-12-22 06:00:09,-2.20,-2.20,-2.20,91.70,1016198,29,19993,-67
2021-12-22 06:00:39,-2.20,-2.20,-2.20,91.80,1020085,29,19911,-68
2021-12-22 06:01:10,-2.20,-2.20,-2.20,91.80,1024106,29,19933,-68
2021-12-22 06:01:41,-2.20,-2.20,-2.20,92.00,1024186,28,20029,-68
2021-12-22 06:02:11,-2.20,-2.20,-2.20,92.30,1024151,28,20340,-69
2021-12-22 06:02:42,-2.30,-2.30,-2.30,92.40,1024084,29,19964,-67
2021-12-22 06:03:12,-2.30,-2.30,-2.30,92.40,1020139,29,20323,-66
2021-12-22 06:03:43,-2.30,-2.30,-2.30,92.40,1023801,29,19997,-66
2021-12-22 06:04:13,-2.30,-2.30,-2.30,92.50,1024188,28,20003,-66
2021-12-22 06:04:44,-2.30,-2.30,-2.30,92.40,1024133,29,20049,-65
2021-12-22 06:05:14,-2.30,-2.30,-2.30,92.60,1023895,29,19906,-66
2021-12-22 06:05:45,-2.30,-2.30,-2.30,92.80,1024181,28,19906,-67
2021-12-22 06:06:15,-2.30,-2.30,-2.30,93.00,1024205,28,19907,-67
2021-12-22 06:06:46,-2.30,-2.30,-2.30,93.10,1024114,29,19910,-67
2021-12-22 06:07:16,-2.30,-2.30,-2.30,93.20,1023768,29,19914,-67
2021-12-22 06:07:47,-2.30,-2.30,-2.30,93.20,1020012,29,19914,-67
2021-12-22 06:08:17,-2.30,-2.30,-2.30,93.20,1020118,29,19907,-67
2021-12-22 06:08:48,-2.30,-2.30,-2.30,93.40,1020107,29,20337,-67
2021-12-22 06:09:18,-2.30,-2.30,-2.30,93.30,1020237,29,19906,-67
2021-12-22 06:09:49,-2.30,-2.30,-2.30,93.30,1023581,29,20004,-66
2021-12-22 06:10:19,-2.30,-2.30,-2.30,93.30,1019960,29,20340,-67
2021-12-22 06:10:50,-2.30,-2.30,-2.30,93.30,1019978,29,19958,-66
2021-12-22 06:11:20,-2.30,-2.30,-2.30,93.30,1024033,29,20396,-67
2021-12-22 06:11:51,-2.30,-2.30,-2.30,93.20,1024125,28,20001,-66
2021-12-22 06:12:22,-2.30,-2.30,-2.30,93.20,1028108,28,19906,-66
2021-12-22 06:12:52,-2.30,-2.30,-2.30,93.20,1028006,28,19906,-66
2021-12-22 06:13:23,-2.30,-2.30,-2.30,93.20,1024231,28,19913,-66
2021-12-22 06:13:55,-2.30,-2.30,-2.30,93.10,1020134,29,20005,-67
2021-12-22 06:14:26,-2.20,-2.20,-2.20,93.10,1020417,29,19959,-68
2021-12-22 06:14:56,-2.20,-2.20,-2.20,93.00,1024009,28,19910,-68
2021-12-22 06:15:27,-2.20,-2.20,-2.20,93.00,1023999,29,19910,-67
2021-12-22 06:15:57,-2.20,-2.20,-2.20,93.00,1024109,29,20349,-67
2021-12-22 06:16:30,-2.20,-2.20,-2.20,93.00,1020123,29,20373,-67
2021-12-22 06:17:00,-2.20,-2.20,-2.20,92.90,1019838,29,19914,-66
2021-12-22 06:17:31,-2.10,-2.10,-2.10,93.00,1020062,29,20001,-67
2021-12-22 06:18:02,-2.10,-2.10,-2.10,93.00,1020829,28,19911,-66
2021-12-22 06:18:38,-2.10,-2.10,-2.10,93.00,1024507,28,19907,-66
2021-12-22 06:19:10,-2.10,-2.10,-2.10,92.90,1027143,28,19914,-66
2021-12-22 06:19:40,-2.10,-2.10,-2.10,92.90,1026997,28,19960,-66
2021-12-22 06:20:11,-2.10,-2.10,-2.10,92.90,1027936,28,19961,-65
2021-12-22 06:20:41,-2.10,-2.10,-2.10,92.80,1027853,28,19910,-67
2021-12-22 06:21:12,-2.10,-2.10,-2.10,92.80,1027837,28,19913,-67
2021-12-22 06:21:43,-2.10,-2.10,-2.10,92.70,1024183,29,19914,-67
2021-12-22 06:22:13,-2.10,-2.10,-2.10,92.70,1024916,28,19906,-68
2021-12-22 06:22:44,-2.10,-2.10,-2.10,92.70,1029119,28,19906,-66
2021-12-22 06:23:14,-2.20,-2.20,-2.20,92.70,1029515,28,19906,-67
2021-12-22 06:23:45,-2.10,-2.10,-2.10,92.70,1030385,28,19906,-67
2021-12-22 06:24:15,-2.20,-2.20,-2.20,92.80,1025544,29,19906,-66
2021-12-22 06:24:46,-2.10,-2.10,-2.10,92.90,1025370,28,19906,-66
2021-12-22 06:25:17,-2.20,-2.20,-2.20,92.90,1028537,28,20396,-66
2021-12-22 06:25:47,-2.20,-2.20,-2.20,92.90,1032040,28,19928,-67
2021-12-22 06:26:18,-2.10,-2.10,-2.10,93.00,1028025,28,20360,-67
2021-12-22 06:26:49,-2.10,-2.10,-2.10,93.00,1027984,28,19907,-66
2021-12-22 06:27:19,-2.20,-2.20,-2.20,93.10,1023894,29,20439,-67
2021-12-22 06:27:50,-2.20,-2.20,-2.20,93.10,1024065,29,19930,-66
2021-12-22 06:28:20,-2.20,-2.20,-2.20,93.20,1024086,29,20404,-66
2021-12-22 06:28:51,-2.20,-2.20,-2.20,93.10,1020055,29,20337,-66
2021-12-22 06:29:21,-2.20,-2.20,-2.20,93.20,1016266,29,20403,-66
2021-12-22 06:29:52,-2.20,-2.20,-2.20,93.20,1012237,29,19986,-66
2021-12-22 06:30:23,-2.20,-2.20,-2.20,93.20,1020004,29,19926,-67
2021-12-22 06:30:53,-2.10,-2.10,-2.10,93.20,1016399,29,19914,-67
2021-12-22 06:31:24,-2.10,-2.10,-2.10,93.20,1024219,28,20391,-67
2021-12-22 06:31:54,-2.10,-2.10,-2.10,93.20,1023893,29,19906,-66
2021-12-22 06:32:25,-2.10,-2.10,-2.10,93.20,1024116,28,19913,-67
2021-12-22 06:32:55,-2.20,-2.20,-2.20,93.20,1019912,29,20009,-66
2021-12-22 06:33:26,-2.10,-2.10,-2.10,93.20,1024793,28,19907,-66
2021-12-22 06:33:56,-2.10,-2.10,-2.10,93.30,1024624,29,19907,-66
2021-12-22 06:34:27,-2.10,-2.10,-2.10,93.30,1017068,29,19914,-66
2021-12-22 06:34:57,-2.10,-2.10,-2.10,93.30,1024785,28,19907,-66
2021-12-22 06:35:28,-2.10,-2.10,-2.10,93.30,1024794,28,19906,-67
2021-12-22 06:35:59,-2.10,-2.10,-2.10,93.30,1028743,28,19906,-68
2021-12-22 06:36:29,-2.10,-2.10,-2.10,93.30,1020712,29,19907,-68
2021-12-22 06:37:00,-2.10,-2.10,-2.10,93.30,1020414,29,19907,-67
2021-12-22 06:37:30,-2.10,-2.10,-2.10,93.30,1024278,29,19946,-67
2021-12-22 06:38:01,-2.10,-2.10,-2.10,93.30,1020889,29,19978,-67
2021-12-22 06:38:31,-2.10,-2.10,-2.10,93.40,1024731,29,20008,-67
2021-12-22 06:39:02,-2.10,-2.10,-2.10,93.40,1024650,29,19906,-67
2021-12-22 06:39:32,-2.20,-2.20,-2.20,93.40,1020806,29,19907,-67
2021-12-22 06:40:04,-2.20,-2.20,-2.20,93.40,1024698,29,19913,-66
2021-12-22 06:40:35,-2.20,-2.20,-2.20,93.40,1020723,29,19937,-67
2021-12-22 06:41:06,-2.20,-2.20,-2.20,93.50,1024942,28,19903,-69
2021-12-22 06:41:36,-2.20,-2.20,-2.20,93.50,1024707,29,19903,-68
2021-12-22 06:42:07,-2.10,-2.10,-2.10,93.50,1020858,29,19993,-67
2021-12-22 06:42:38,-2.10,-2.10,-2.10,93.50,1024612,28,19902,-66
2021-12-22 06:43:09,-2.10,-2.10,-2.10,93.50,1024628,29,19997,-66
2021-12-22 06:43:39,-2.10,-2.10,-2.10,93.50,1020539,29,20031,-66
2021-12-22 06:44:10,-2.10,-2.10,-2.10,93.50,1020703,28,19903,-67
2021-12-22 06:44:40,-2.10,-2.10,-2.10,93.50,1024808,29,19902,-67
2021-12-22 06:45:11,-2.10,-2.10,-2.10,93.50,1020768,29,20000,-67
2021-12-22 06:45:42,-2.10,-2.10,-2.10,93.50,1024542,28,20005,-67
2021-12-22 06:46:12,-2.10,-2.10,-2.10,93.50,1028571,28,20452,-67
2021-12-22 06:46:43,-2.10,-2.10,-2.10,93.50,1028825,28,19906,-66
2021-12-22 06:47:13,-2.10,-2.10,-2.10,93.50,1032414,28,20504,-66
2021-12-22 06:47:44,-2.00,-2.00,-2.00,93.50,1032621,28,19901,-67
2021-12-22 06:48:14,-2.10,-2.10,-2.10,93.40,1032773,28,20441,-67
2021-12-22 06:48:45,-2.00,-2.00,-2.00,93.40,1028673,28,19992,-66
2021-12-22 06:49:16,-2.00,-2.00,-2.00,93.40,1024784,28,19902,-66
2021-12-22 06:49:46,-2.00,-2.00,-2.00,93.40,1024390,28,19993,-66
2021-12-22 06:50:17,-2.00,-2.00,-2.00,93.40,1020869,29,19950,-67
2021-12-22 06:50:47,-2.10,-2.10,-2.10,93.40,1024900,28,20452,-66
2021-12-22 06:51:18,-2.10,-2.10,-2.10,93.40,1028723,28,19954,-67
2021-12-22 06:51:48,-2.10,-2.10,-2.10,93.40,1028847,28,19957,-67
2021-12-22 06:52:19,-2.00,-2.00,-2.00,93.40,1029031,28,19978,-67
2021-12-22 06:52:50,-2.00,-2.00,-2.00,93.40,1028681,28,19991,-66
2021-12-22 06:53:20,-2.00,-2.00,-2.00,93.40,1028748,28,20404,-66
2021-12-22 06:53:51,-2.00,-2.00,-2.00,93.50,1024553,28,19969,-66
2021-12-22 06:54:21,-2.00,-2.00,-2.00,93.40,1024702,28,19950,-67
2021-12-22 06:54:52,-2.10,-2.10,-2.10,93.40,1024668,29,19902,-66
2021-12-22 06:55:22,-2.00,-2.00,-2.00,93.40,1024680,28,19902,-67
2021-12-22 06:55:53,-2.10,-2.10,-2.10,93.40,1024543,29,19903,-68
2021-12-22 06:56:23,-2.10,-2.10,-2.10,93.40,1024673,29,20009,-68
2021-12-22 06:56:54,-2.10,-2.10,-2.10,93.30,1024542,28,20320,-66
2021-12-22 06:57:24,-2.00,-2.00,-2.00,93.40,1028543,28,20364,-66
2021-12-22 06:57:55,-2.00,-2.00,-2.00,93.30,1024382,29,19953,-67
2021-12-22 06:58:26,-2.00,-2.00,-2.00,93.30,1020739,29,19907,-66
2021-12-22 06:58:57,-2.00,-2.00,-2.00,93.30,1024617,29,19985,-66
2021-12-22 06:59:28,-2.00,-2.00,-2.00,93.30,1020603,29,20376,-67
2021-12-22 06:59:59,-2.00,-2.00,-2.00,93.20,1020599,29,19927,-68
2021-12-22 07:00:30,-2.00,-2.00,-2.00,93.20,1024248,29,20392,-68
2021-12-22 07:01:01,-2.00,-2.00,-2.00,93.20,1024744,28,19906,-68
2021-12-22 07:01:34,-2.00,-2.00,-2.00,93.10,1028614,28,19906,-68
2021-12-22 07:02:04,-2.00,-2.00,-2.00,93.10,1023942,28,19914,-67
2021-12-22 07:02:37,-2.00,-2.00,-2.00,93.10,1024147,29,19906,-68
2021-12-22 07:03:08,-2.00,-2.00,-2.00,93.00,1023821,28,19906,-68
2021-12-22 07:03:38,-1.90,-1.90,-1.90,92.90,1024548,28,19906,-67
2021-12-22 07:04:09,-1.90,-1.90,-1.90,92.90,1028200,28,19906,-68
2021-12-22 07:04:39,-1.90,-1.90,-1.90,92.80,1025130,28,20388,-67
2021-12-22 07:05:10,-1.90,-1.90,-1.90,92.80,1028659,28,19913,-68
2021-12-22 07:05:41,-1.90,-1.90,-1.90,92.70,1020564,29,20046,-69
2021-12-22 07:06:11,-2.00,-2.00,-2.00,93.40,1020659,29,19950,-67
2021-12-22 07:06:42,-2.00,-2.00,-2.00,95.10,1020654,29,19957,-63
2021-12-22 07:07:12,-2.00,-2.00,-2.00,95.70,1020500,28,19918,-68
2021-12-22 07:07:43,-2.00,-2.00,-2.00,95.90,1024606,29,20008,-69
2021-12-22 07:08:13,-2.00,-2.00,-2.00,96.20,1020746,29,19911,-68
2021-12-22 07:08:44,-1.90,-1.90,-1.90,96.10,1016882,29,19907,-67
2021-12-22 07:09:15,-1.90,-1.90,-1.90,96.10,1020672,29,19914,-67
2021-12-22 07:09:45,-1.90,-1.90,-1.90,95.90,1020664,29,19911,-66
2021-12-22 07:10:16,-1.90,-1.90,-1.90,95.70,1020708,29,20385,-66
2021-12-22 07:10:46,-1.90,-1.90,-1.90,95.30,1024666,29,19913,-66
2021-12-22 07:11:17,-1.90,-1.90,-1.90,94.90,1020610,29,19910,-66
2021-12-22 07:11:47,-1.90,-1.90,-1.90,94.70,1020548,29,19906,-66
2021-12-22 07:12:18,-1.90,-1.90,-1.90,94.30,1020630,29,19907,-66
2021-12-22 07:12:48,-1.90,-1.90,-1.90,94.10,1020777,29,19911,-65
2021-12-22 07:13:19,-1.90,-1.90,-1.90,93.50,1024693,28,19906,-67
2021-12-22 07:13:49,-1.90,-1.90,-1.90,93.50,1028420,28,19913,-68
2021-12-22 07:14:20,-1.90,-1.90,-1.90,93.50,1028455,28,20013,-68
2021-12-22 07:14:50,-1.90,-1.90,-1.90,93.40,1024615,29,19909,-67
2021-12-22 07:15:21,-2.00,-2.00,-2.00,93.30,1024552,29,20348,-67
2021-12-22 07:15:51,-2.00,-2.00,-2.00,93.30,1024538,28,20361,-67
2021-12-22 07:16:22,-2.00,-2.00,-2.00,93.30,1020581,29,19907,-67
2021-12-22 07:16:52,-2.00,-2.00,-2.00,93.20,1020495,29,20005,-65
2021-12-22 07:17:23,-2.00,-2.00,-2.00,93.20,1024488,29,20004,-66
2021-12-22 07:17:54,-2.00,-2.00,-2.00,93.20,1024602,29,19918,-66
2021-12-22 07:18:24,-2.00,-2.00,-2.00,93.30,1024515,29,19950,-67
2021-12-22 07:18:56,-2.00,-2.00,-2.00,93.30,1024589,29,19906,-68
2021-12-22 07:19:26,-2.00,-2.00,-2.00,93.30,1024876,28,20476,-69
2021-12-22 07:19:57,-2.10,-2.10,-2.10,93.00,1024512,28,19906,-68
2021-12-22 07:20:27,-2.20,-2.20,-2.20,93.00,1024400,29,19906,-66
2021-12-22 07:20:59,-2.20,-2.20,-2.20,93.00,1024492,29,19902,-67
2021-12-22 07:21:31,-2.30,-2.30,-2.30,93.00,1024823,28,20389,-68
2021-12-22 07:22:01,-2.30,-2.30,-2.30,93.20,1028493,28,19909,-68
2021-12-22 07:22:32,-2.20,-2.20,-2.20,93.40,1024460,28,19910,-68
2021-12-22 07:23:03,-2.20,-2.20,-2.20,93.60,1024257,29,19906,-68
2021-12-22 07:23:33,-2.20,-2.20,-2.20,93.70,1024586,29,19902,-68
2021-12-22 07:24:04,-2.20,-2.20,-2.20,93.50,1024747,28,19902,-68
2021-12-22 07:24:35,-2.20,-2.20,-2.20,93.40,1024598,28,19902,-68
2021-12-22 07:25:05,-2.20,-2.20,-2.20,93.40,1024607,29,19945,-68
2021-12-22 07:25:36,-2.20,-2.20,-2.20,93.40,1024578,29,19994,-67
2021-12-22 07:26:13,-2.20,-2.20,-2.20,93.20,1020719,29,20440,-68
2021-12-22 07:26:43,-2.30,-2.30,-2.30,93.50,1025404,28,20361,-67
2021-12-22 07:27:14,-2.30,-2.30,-2.30,93.20,1024292,29,20001,-67
2021-12-22 07:27:45,-2.30,-2.30,-2.30,93.30,1025430,28,19950,-68
2021-12-22 07:28:15,-2.30,-2.30,-2.30,93.20,1024551,29,19902,-68
2021-12-22 07:28:46,-2.30,-2.30,-2.30,93.20,1024552,28,20436,-67
2021-12-22 07:29:17,-2.30,-2.30,-2.30,93.30,1020827,29,19902,-68
2021-12-22 07:29:47,-2.20,-2.20,-2.20,93.40,1024696,28,20451,-68
2021-12-22 07:30:18,-2.20,-2.20,-2.20,93.50,1024492,29,19907,-67
2021-12-22 07:30:48,-2.20,-2.20,-2.20,93.40,1024454,28,19950,-67
2021-12-22 07:31:19,-2.20,-2.20,-2.20,93.50,1024615,29,19902,-67
2021-12-22 07:31:49,-2.20,-2.20,-2.20,93.60,1020642,29,19989,-66
2021-12-22 07:32:20,-2.20,-2.20,-2.20,93.60,1028590,28,19909,-68
2021-12-22 07:32:50,-2.10,-2.10,-2.10,93.70,1024480,28,20005,-67
2021-12-22 07:33:21,-2.10,-2.10,-2.10,93.70,1024601,29,20081,-68
2021-12-22 07:33:52,-2.10,-2.10,-2.10,93.60,1024564,29,19934,-67
2021-12-22 07:34:35,-2.00,-2.00,-2.00,93.70,1024806,28,20385,-67
2021-12-22 07:35:07,-2.10,-2.10,-2.10,93.60,1028453,28,19912,-67
2021-12-22 07:35:50,-2.00,-2.00,-2.00,93.50,1030531,28,19909,-67
2021-12-22 07:36:20,-2.00,-2.00,-2.00,93.50,1029250,28,19902,-67
2021-12-22 07:37:03,-1.90,-1.90,-1.90,93.40,1028307,28,20332,-68
2021-12-22 07:37:37,-1.90,-1.90,-1.90,93.30,1024478,29,19942,-68
2021-12-22 07:38:13,-1.90,-1.90,-1.90,93.20,1020611,29,19910,-68
2021-12-22 07:38:47,-1.90,-1.90,-1.90,93.10,1019410,29,19903,-68
2021-12-22 07:39:18,-1.80,-1.80,-1.80,93.10,1022268,29,19910,-68
2021-12-22 07:39:48,-1.80,-1.80,-1.80,93.00,1025786,28,19902,-68
2021-12-22 07:40:19,-1.80,-1.80,-1.80,92.90,1020824,29,19902,-68
2021-12-22 07:41:26,-1.80,-1.80,-1.80,92.80,1019023,29,20021,-66
2021-12-22 07:41:57,-1.70,-1.70,-1.70,92.70,1021410,29,19907,-68
2021-12-22 07:42:27,-1.70,-1.70,-1.70,92.70,1025449,28,19993,-67
2021-12-22 07:42:58,-1.70,-1.70,-1.70,92.60,1028414,28,19906,-66
2021-12-22 07:43:28,-1.70,-1.70,-1.70,92.50,1024523,29,19903,-66
2021-12-22 07:43:59,-1.70,-1.70,-1.70,92.50,1020583,29,19907,-67
2021-12-22 07:44:29,-1.60,-1.60,-1.60,92.40,1016344,29,19907,-67
2021-12-22 07:45:00,-1.60,-1.60,-1.60,92.40,1020122,29,19906,-67
2021-12-22 07:45:31,-1.60,-1.60,-1.60,92.40,1020369,29,19907,-67
2021-12-22 07:46:02,-1.60,-1.60,-1.60,92.40,1020648,29,19907,-67
2021-12-22 07:46:32,-1.60,-1.60,-1.60,92.40,1024271,29,20369,-66
2021-12-22 07:47:03,-1.60,-1.60,-1.60,92.40,1024306,28,19912,-67
2021-12-22 07:47:33,-1.60,-1.60,-1.60,92.40,1032195,28,20514,-67
2021-12-22 07:48:04,-1.60,-1.60,-1.60,92.30,1028351,28,19906,-67
2021-12-22 07:48:35,-1.50,-1.50,-1.50,92.50,1024595,28,19910,-67
2021-12-22 07:49:05,-1.60,-1.60,-1.60,92.40,1020387,29,19907,-67
2021-12-22 07:49:36,-1.60,-1.60,-1.60,92.30,1020470,29,19914,-67
2021-12-22 07:50:07,-1.60,-1.60,-1.60,92.40,1019673,29,19977,-67
2021-12-22 07:50:37,-1.60,-1.60,-1.60,92.40,1016810,29,20288,-68
2021-12-22 07:51:08,-1.60,-1.60,-1.60,92.40,1024360,28,19906,-68
2021-12-22 07:51:38,-1.60,-1.60,-1.60,92.40,1024409,28,19914,-67
2021-12-22 07:52:09,-1.60,-1.60,-1.60,92.40,1024499,28,19990,-67
2021-12-22 07:52:39,-1.60,-1.60,-1.60,92.20,1028533,28,19913,-68
2021-12-22 07:53:10,-1.60,-1.60,-1.60,92.10,1028420,28,19906,-67
2021-12-22 07:53:40,-1.70,-1.70,-1.70,92.10,1028465,28,20300,-67
2021-12-22 07:54:11,-1.70,-1.70,-1.70,92.20,1028450,28,20383,-66
2021-12-22 07:54:41,-1.60,-1.60,-1.60,92.30,1024386,29,19910,-67
2021-12-22 07:55:12,-1.60,-1.60,-1.60,92.40,1016372,29,19942,-67
2021-12-22 07:55:43,-1.60,-1.60,-1.60,92.60,1012827,29,19979,-67
2021-12-22 07:56:15,-1.50,-1.50,-1.50,92.60,1016633,29,19907,-67
2021-12-22 07:56:45,-1.50,-1.50,-1.50,92.60,1020171,29,19907,-67
2021-12-22 07:57:16,-1.40,-1.40,-1.40,92.60,1024312,28,20391,-68
2021-12-22 07:57:46,-1.40,-1.40,-1.40,92.20,1028330,28,20395,-67
2021-12-22 07:58:17,-1.40,-1.40,-1.40,92.00,1024405,28,20009,-67
2021-12-22 07:58:48,-1.40,-1.40,-1.40,91.90,1024413,29,19920,-67
2021-12-22 07:59:19,-1.40,-1.40,-1.40,92.40,1024657,28,20013,-67
2021-12-22 07:59:49,-1.30,-1.30,-1.30,92.10,1024249,28,19906,-68
2021-12-22 08:00:20,-1.30,-1.30,-1.30,91.90,1024354,29,19906,-68
2021-12-22 08:00:50,-1.30,-1.30,-1.30,91.90,1024313,28,20355,-67
2021-12-22 08:01:21,-1.30,-1.30,-1.30,91.80,1024521,28,20459,-67
2021-12-22 08:01:51,-1.30,-1.30,-1.30,92.00,1028228,28,19906,-67
2021-12-22 08:02:22,-1.30,-1.30,-1.30,91.80,1024341,29,19910,-67
2021-12-22 08:02:53,-1.20,-1.20,-1.20,91.80,1020363,29,19907,-65
2021-12-22 08:03:23,-1.20,-1.20,-1.20,91.70,1016334,29,19993,-65
2021-12-22 08:03:54,-1.20,-1.20,-1.20,91.80,1016582,29,19903,-66
2021-12-22 08:04:25,-1.20,-1.20,-1.20,91.90,1020634,29,19903,-66
2021-12-22 08:04:55,-1.20,-1.20,-1.20,92.00,1020490,29,19907,-66
2021-12-22 08:05:26,-1.10,-1.10,-1.10,92.00,1020571,29,19918,-66
2021-12-22 08:05:56,-1.00,-1.00,-1.00,92.00,1020432,29,19918,-67
2021-12-22 08:06:27,-1.10,-1.10,-1.10,91.70,1020380,29,19903,-67
2021-12-22 08:06:57,-1.10,-1.10,-1.10,91.70,1015994,29,20006,-66
2021-12-22 08:07:28,-1.10,-1.10,-1.10,91.80,1016622,29,19918,-67
2021-12-22 08:07:59,-1.00,-1.00,-1.00,91.90,1020340,29,19989,-67
2021-12-22 08:08:30,-1.00,-1.00,-1.00,91.90,1021144,28,20022,-67
2021-12-22 08:09:00,-0.90,-0.90,-0.90,92.00,1032228,28,19905,-67
2021-12-22 08:09:31,-0.80,-0.80,-0.80,92.00,1032487,28,19937,-68
2021-12-22 08:10:05,-0.80,-0.80,-0.80,91.80,1032377,28,20343,-67
2021-12-22 08:10:35,-0.70,-0.70,-0.70,91.80,1028399,28,19909,-67
2021-12-22 08:11:06,-0.70,-0.70,-0.70,91.80,1027691,28,19913,-66
2021-12-22 08:11:36,-0.60,-0.60,-0.60,91.80,1027680,28,19902,-66
2021-12-22 08:12:07,-0.50,-0.50,-0.50,91.80,1028527,28,19924,-67
2021-12-22 08:12:37,-0.40,-0.40,-0.40,91.70,1028328,28,19903,-67
2021-12-22 08:13:08,-0.40,-0.40,-0.40,91.60,1024093,28,19907,-67
2021-12-22 08:13:39,-0.30,-0.30,-0.30,91.40,1016640,29,20251,-70
2021-12-22 08:14:09,-0.30,-0.30,-0.30,91.00,1020300,29,19994,-66
2021-12-22 08:14:40,-0.30,-0.30,-0.30,90.90,1016671,29,19903,-65
2021-12-22 08:15:10,-0.20,-0.20,-0.20,90.90,1020369,29,20358,-66
2021-12-22 08:15:41,-0.20,-0.20,-0.20,91.00,1020534,29,19993,-68
2021-12-22 08:16:12,-0.10,-0.10,-0.10,90.90,1024572,28,20296,-67
2021-12-22 08:16:42,-0.10,-0.10,-0.10,91.00,1028375,28,20627,-67
2021-12-22 08:17:13,0.00,0.00,0.00,90.90,1025024,28,19902,-67
2021-12-22 08:17:44,0.10,0.10,0.10,91.20,1020371,29,20377,-66
2021-12-22 08:18:14,0.10,0.10,0.10,90.70,1020436,29,19942,-63
2021-12-22 08:18:45,0.10,0.10,0.10,90.30,1016655,29,19903,-66
2021-12-22 08:19:15,0.20,0.20,0.20,90.50,1020451,29,19989,-65
2021-12-22 08:19:46,0.20,0.20,0.20,90.60,1024419,28,19906,-66
2021-12-22 08:20:17,0.30,0.30,0.30,90.60,1024361,29,19961,-67
2021-12-22 08:20:48,0.30,0.30,0.30,90.30,1024183,28,19910,-67
2021-12-22 08:21:18,0.30,0.30,0.30,90.30,1024430,28,19906,-66
2021-12-22 08:21:49,0.40,0.40,0.40,90.40,1024569,28,19910,-66
2021-12-22 08:22:20,0.40,0.40,0.40,90.10,1028354,28,19906,-67
2021-12-22 08:22:50,0.50,0.50,0.50,90.40,1024257,29,19907,-66
2021-12-22 08:23:21,0.40,0.40,0.40,89.80,1024358,28,19910,-67
2021-12-22 08:23:51,0.40,0.40,0.40,89.40,1028343,28,19902,-67
2021-12-22 08:24:22,0.40,0.40,0.40,89.50,1020285,29,19907,-67
2021-12-22 08:24:52,0.40,0.40,0.40,89.40,1020353,29,20369,-67
2021-12-22 08:25:23,0.50,0.50,0.50,89.50,1016349,29,19914,-66
2021-12-22 08:25:54,0.50,0.50,0.50,89.50,1020325,29,19903,-66
2021-12-22 08:26:24,0.50,0.50,0.50,89.80,1024254,29,19950,-65
2021-12-22 08:26:55,0.50,0.50,0.50,89.80,1024151,29,19910,-65
2021-12-22 08:27:25,0.60,0.60,0.60,89.80,1024166,29,20403,-66
2021-12-22 08:27:56,0.60,0.60,0.60,89.80,1020368,29,19907,-67
2021-12-22 08:28:26,0.60,0.60,0.60,89.60,1020429,29,19907,-66
2021-12-22 08:28:57,0.60,0.60,0.60,89.10,1024277,29,19933,-68
2021-12-22 08:29:27,0.50,0.50,0.50,89.20,1024526,28,19907,-67
2021-12-22 08:29:58,0.50,0.50,0.50,89.40,1028156,28,20008,-66
2021-12-22 08:30:28,0.50,0.50,0.50,89.60,1028327,28,19906,-67
2021-12-22 08:30:59,0.50,0.50,0.50,89.50,1028269,28,19953,-67
2021-12-22 08:31:29,0.50,0.50,0.50,89.40,1024188,28,19907,-66
2021-12-22 08:32:00,0.50,0.50,0.50,89.50,1019849,29,19947,-67
2021-12-22 08:32:30,0.50,0.50,0.50,89.50,1024357,29,19913,-67
2021-12-22 08:33:05,0.60,0.60,0.60,89.60,1016380,29,19907,-68
2021-12-22 08:33:43,0.50,0.50,0.50,89.70,1012467,29,19955,-66
2021-12-22 08:34:21,0.50,0.50,0.50,89.50,1016427,29,19907,-68
2021-12-22 08:34:55,0.50,0.50,0.50,89.50,1021731,29,19906,-68
2021-12-22 08:35:29,0.50,0.50,0.50,89.50,1030141,28,19905,-68
2021-12-22 08:36:18,0.40,0.40,0.40,89.30,1029179,28,20312,-67
2021-12-22 08:37:07,0.30,0.30,0.30,89.50,1028213,28,19906,-68
2021-12-22 08:37:56,0.20,0.20,0.20,90.00,1032160,28,19906,-68
2021-12-22 08:38:45,0.20,0.20,0.20,90.20,1028115,28,20515,-68
2021-12-22 08:39:16,0.10,0.10,0.10,90.40,1024322,29,19906,-68
2021-12-22 08:39:46,0.00,0.00,0.00,90.60,1020293,29,19906,-67
2021-12-22 08:40:17,0.00,0.00,0.00,90.70,1022792,29,19954,-68
2021-12-22 08:40:47,-0.10,-0.10,-0.10,90.70,1022688,28,20467,-68
2021-12-22 08:41:28,-0.10,-0.10,-0.10,90.90,1020185,29,19914,-68
2021-12-22 08:41:58,-0.10,-0.10,-0.10,91.00,1020189,29,19907,-67
2021-12-22 08:42:29,-0.20,-0.20,-0.20,91.20,1016124,29,19907,-67
2021-12-22 08:42:59,-0.30,-0.30,-0.30,91.30,1016387,29,19955,-67
2021-12-22 08:43:30,-0.40,-0.40,-0.40,91.50,1020220,29,19906,-67
2021-12-22 08:44:02,-0.40,-0.40,-0.40,91.70,1020120,29,20396,-68
2021-12-22 08:44:33,-0.40,-0.40,-0.40,91.80,1016698,29,19914,-69
2021-12-22 08:45:04,-0.50,-0.50,-0.50,92.00,1016606,29,20356,-67
2021-12-22 08:45:34,-0.60,-0.60,-0.60,92.10,1012774,29,19963,-69
2021-12-22 08:46:05,-0.60,-0.60,-0.60,92.30,1016304,29,19910,-68
2021-12-22 08:46:37,-0.60,-0.60,-0.60,92.40,1016434,29,19962,-67
2021-12-22 08:47:08,-0.60,-0.60,-0.60,92.60,1020580,28,20013,-66
2021-12-22 08:47:38,-0.70,-0.70,-0.70,92.70,1020193,29,19913,-67
2021-12-22 08:48:09,-0.70,-0.70,-0.70,92.70,1016683,29,19907,-67
2021-12-22 08:48:39,-0.70,-0.70,-0.70,92.80,1020293,29,19907,-66
2021-12-22 08:49:10,-0.80,-0.80,-0.80,92.80,1020296,29,19934,-66
2021-12-22 08:49:40,-0.80,-0.80,-0.80,92.90,1020403,29,19911,-68
2021-12-22 08:50:11,-0.80,-0.80,-0.80,93.10,1024174,28,20344,-67
2021-12-22 08:50:42,-0.80,-0.80,-0.80,93.20,1012362,29,20412,-65
2021-12-22 08:51:12,-0.90,-0.90,-0.90,93.20,1020097,29,19998,-66
2021-12-22 08:51:43,-0.90,-0.90,-0.90,93.20,1020267,29,19914,-67
2021-12-22 08:52:13,-0.90,-0.90,-0.90,93.60,1020300,29,20001,-66
2021-12-22 08:52:44,-0.90,-0.90,-0.90,93.30,1024002,29,19910,-67
2021-12-22 08:53:14,-0.90,-0.90,-0.90,93.50,1024280,28,19906,-67
2021-12-22 08:53:45,-0.90,-0.90,-0.90,93.60,1024143,29,19942,-68
2021-12-22 08:54:15,-0.90,-0.90,-0.90,93.60,1024247,29,19912,-67
2021-12-22 08:54:46,-0.90,-0.90,-0.90,93.50,1020095,28,19907,-66
2021-12-22 08:55:17,-0.90,-0.90,-0.90,93.50,1016376,29,19911,-66
2021-12-22 08:55:47,-0.90,-0.90,-0.90,93.60,1020131,29,19906,-68
2021-12-22 08:56:18,-0.80,-0.80,-0.80,93.70,1020300,28,19906,-68
2021-12-22 08:56:48,-0.90,-0.90,-0.90,93.70,1028059,28,19910,-68
2021-12-22 08:57:19,-0.90,-0.90,-0.90,93.70,1027930,28,19911,-69
2021-12-22 08:57:49,-0.90,-0.90,-0.90,93.80,1024139,28,20389,-68
2021-12-22 08:58:20,-0.90,-0.90,-0.90,93.80,1020193,29,19911,-67
2021-12-22 08:58:50,-0.90,-0.90,-0.90,93.90,1028165,28,20043,-68
2021-12-22 08:59:21,-0.90,-0.90,-0.90,93.90,1024155,29,20376,-66
2021-12-22 08:59:52,-1.00,-1.00,-1.00,93.90,1020274,29,19910,-67
2021-12-22 09:00:22,-1.00,-1.00,-1.00,94.00,1024014,29,19906,-67
2021-12-22 09:00:53,-1.00,-1.00,-1.00,94.00,1024130,28,20360,-67
2021-12-22 09:01:24,-1.00,-1.00,-1.00,94.10,1024100,29,19903,-67
2021-12-22 09:01:54,-1.00,-1.00,-1.00,94.10,1024231,29,20419,-67
2021-12-22 09:02:25,-1.00,-1.00,-1.00,94.20,1024302,28,19902,-65
2021-12-22 09:02:55,-1.00,-1.00,-1.00,94.20,1020502,29,19998,-68
2021-12-22 09:03:26,-1.00,-1.00,-1.00,94.30,1024174,29,19918,-68
2021-12-22 09:03:56,-1.00,-1.00,-1.00,94.40,1016306,29,19903,-68
2021-12-22 09:04:27,-1.00,-1.00,-1.00,94.40,1012534,29,19910,-68
2021-12-22 09:04:57,-0.90,-0.90,-0.90,94.40,1020119,29,19902,-68
2021-12-22 09:05:28,-0.90,-0.90,-0.90,94.50,1024117,29,19913,-67
2021-12-22 09:05:59,-0.90,-0.90,-0.90,94.60,1024221,29,20007,-68
2021-12-22 09:06:29,-0.90,-0.90,-0.90,94.60,1023947,28,19997,-67
2021-12-22 09:07:00,-0.90,-0.90,-0.90,94.60,1019713,29,19903,-69
2021-12-22 09:07:30,-0.90,-0.90,-0.90,94.60,1024110,29,19903,-68
2021-12-22 09:08:01,-0.90,-0.90,-0.90,94.60,1020262,29,19903,-67
2021-12-22 09:08:31,-0.80,-0.80,-0.80,94.60,1020128,29,19903,-67
2021-12-22 09:09:02,-0.80,-0.80,-0.80,94.50,1016285,29,19910,-68
2021-12-22 09:09:33,-0.80,-0.80,-0.80,94.50,1012342,29,19911,-68
2021-12-22 09:10:04,-0.80,-0.80,-0.80,94.50,1016512,29,19915,-69
2021-12-22 09:10:35,-0.80,-0.80,-0.80,94.60,1020461,29,19907,-68
2021-12-22 09:11:05,-0.80,-0.80,-0.80,94.50,1024107,28,19906,-68
2021-12-22 09:11:36,-0.80,-0.80,-0.80,94.30,1024396,28,19902,-69
2021-12-22 09:12:07,-0.70,-0.70,-0.70,94.30,1024057,29,20413,-68
2021-12-22 09:12:37,-0.70,-0.70,-0.70,94.20,1024176,29,19909,-67
2021-12-22 09:13:08,-0.70,-0.70,-0.70,94.20,1024286,28,19902,-68
2021-12-22 09:13:39,-0.70,-0.70,-0.70,94.20,1028163,28,19902,-67
2021-12-22 09:14:09,-0.70,-0.70,-0.70,94.20,1032198,28,19901,-68
2021-12-22 09:14:40,-0.60,-0.60,-0.60,94.30,1031949,28,19902,-68
2021-12-22 09:15:10,-0.60,-0.60,-0.60,94.30,1024097,28,19909,-69
2021-12-22 09:15:41,-0.60,-0.60,-0.60,94.30,1024103,29,20006,-67
2021-12-22 09:16:12,-0.60,-0.60,-0.60,94.40,1024249,28,20030,-67
2021-12-22 09:16:42,-0.60,-0.60,-0.60,94.40,1020167,29,19953,-68
2021-12-22 09:17:13,-0.60,-0.60,-0.60,94.40,1019921,29,20352,-67
2021-12-22 09:17:44,-0.50,-0.50,-0.50,94.40,1020196,29,19910,-66
2021-12-22 09:18:14,-0.50,-0.50,-0.50,94.40,1020419,29,19903,-67
2021-12-22 09:18:45,-0.50,-0.50,-0.50,94.40,1024161,29,20379,-67
2021-12-22 09:19:15,-0.50,-0.50,-0.50,94.50,1020052,29,19914,-67
2021-12-22 09:19:46,-0.50,-0.50,-0.50,94.50,1016235,29,19903,-66
2021-12-22 09:20:16,-0.50,-0.50,-0.50,94.50,1016465,29,19903,-68
2021-12-22 09:20:47,-0.50,-0.50,-0.50,94.40,1023883,28,19910,-68
2021-12-22 09:21:17,-0.50,-0.50,-0.50,94.40,1024119,29,19903,-66
2021-12-22 09:21:48,-0.50,-0.50,-0.50,94.30,1024150,29,19907,-67
2021-12-22 09:22:19,-0.50,-0.50,-0.50,94.30,1020430,28,19906,-67
2021-12-22 09:22:49,-0.50,-0.50,-0.50,94.30,1024179,29,20276,-65
2021-12-22 09:23:20,-0.50,-0.50,-0.50,94.30,1020175,29,19907,-66
2021-12-22 09:23:51,-0.50,-0.50,-0.50,94.30,1016306,29,19907,-67
2021-12-22 09:24:21,-0.50,-0.50,-0.50,94.40,1012564,29,19969,-66
2021-12-22 09:24:52,-0.60,-0.60,-0.60,94.50,1016392,29,20412,-66
2021-12-22 09:25:22,-0.60,-0.60,-0.60,94.50,1020083,29,19939,-68
2021-12-22 09:25:53,-0.60,-0.60,-0.60,94.60,1020270,29,20365,-68
2021-12-22 09:26:23,-0.60,-0.60,-0.60,94.70,1024195,29,19914,-68
2021-12-22 09:26:54,-0.60,-0.60,-0.60,94.70,1020068,29,19915,-70
2021-12-22 09:27:24,-0.60,-0.60,-0.60,94.80,1019921,29,20013,-69
2021-12-22 09:27:55,-0.70,-0.70,-0.70,94.90,1016352,29,19903,-67
2021-12-22 09:28:26,-0.70,-0.70,-0.70,94.90,1012378,29,20321,-69
2021-12-22 09:28:56,-0.70,-0.70,-0.70,95.00,1016285,29,19924,-68
2021-12-22 09:29:29,-0.70,-0.70,-0.70,95.00,1016369,29,19911,-69
2021-12-22 09:29:59,-0.70,-0.70,-0.70,95.10,1016571,29,19908,-68
2021-12-22 09:30:35,-0.70,-0.70,-0.70,95.10,1020309,29,20058,-66
2021-12-22 09:31:06,-0.70,-0.70,-0.70,95.10,1013326,29,19916,-67
2021-12-22 09:31:37,-0.70,-0.70,-0.70,95.10,1016993,29,19914,-68
2021-12-22 09:32:07,-0.70,-0.70,-0.70,95.10,1017144,29,19903,-68
2021-12-22 09:32:38,-0.60,-0.60,-0.60,95.10,1021049,29,19906,-67
2021-12-22 09:33:11,-0.70,-0.70,-0.70,95.10,1020330,29,19918,-66
2021-12-22 09:33:41,-0.60,-0.60,-0.60,95.10,1024496,28,19954,-65
2021-12-22 09:34:12,-0.60,-0.60,-0.60,95.20,1019814,29,19997,-65
2021-12-22 09:34:43,-0.60,-0.60,-0.60,95.20,1023875,29,19906,-65
2021-12-22 09:35:13,-0.60,-0.60,-0.60,95.20,1020179,29,19914,-67
2021-12-22 09:35:44,-0.70,-0.70,-0.70,95.40,1020118,29,20061,-65
2021-12-22 09:36:15,-0.60,-0.60,-0.60,95.50,1020601,29,20011,-67
2021-12-22 09:36:46,-0.60,-0.60,-0.60,95.50,1016315,29,20478,-66
2021-12-22 09:37:16,-0.60,-0.60,-0.60,95.40,1019912,29,19946,-65
2021-12-22 09:37:47,-0.60,-0.60,-0.60,95.30,1023909,28,19910,-68
2021-12-22 09:38:18,-0.60,-0.60,-0.60,95.30,1024286,28,19903,-67
2021-12-22 09:38:48,-0.60,-0.60,-0.60,95.30,1028074,28,20344,-68
2021-12-22 09:39:19,-0.60,-0.60,-0.60,95.30,1032014,28,20382,-68
2021-12-22 09:39:49,-0.60,-0.60,-0.60,95.50,1027820,28,19910,-69
2021-12-22 09:40:20,-0.60,-0.60,-0.60,95.60,1027996,28,19906,-68
2021-12-22 09:40:51,-0.60,-0.60,-0.60,95.60,1023852,28,19961,-67
2021-12-22 09:41:21,-0.60,-0.60,-0.60,95.70,1024214,28,19918,-69
2021-12-22 09:41:52,-0.60,-0.60,-0.60,95.70,1031894,28,19906,-67
2021-12-22 09:42:23,-0.60,-0.60,-0.60,95.80,1031929,28,19908,-67
2021-12-22 09:42:53,-0.60,-0.60,-0.60,95.60,1024199,28,20009,-67
2021-12-22 09:43:24,-0.60,-0.60,-0.60,95.60,1027974,28,19906,-68
2021-12-22 09:43:56,-0.60,-0.60,-0.60,95.60,1024177,28,20344,-67
2021-12-22 09:44:31,-0.60,-0.60,-0.60,95.70,1028342,28,19910,-69
2021-12-22 09:45:02,-0.60,-0.60,-0.60,95.70,1028149,28,20098,-68
2021-12-22 09:45:36,-0.50,-0.50,-0.50,95.90,1019733,29,19947,-68
2021-12-22 09:46:10,-0.50,-0.50,-0.50,96.50,1020154,29,20325,-68
2021-12-22 09:46:41,-0.50,-0.50,-0.50,96.50,1016245,29,19939,-68
2021-12-22 09:47:13,-0.40,-0.40,-0.40,96.40,1019840,29,20435,-68
2021-12-22 09:48:02,-0.50,-0.50,-0.50,96.20,1020152,29,19997,-68
2021-12-22 09:48:51,-0.50,-0.50,-0.50,96.00,1026071,28,19906,-68
2021-12-22 09:49:44,-0.60,-0.60,-0.60,95.90,1028123,28,19910,-69
2021-12-22 09:50:24,-0.60,-0.60,-0.60,95.90,1023948,28,19992,-67
2021-12-22 09:51:15,-0.60,-0.60,-0.60,96.00,1026786,28,20384,-67
2021-12-22 09:52:04,-0.60,-0.60,-0.60,96.10,1018842,29,20043,-68
2021-12-22 09:52:34,-0.60,-0.60,-0.60,95.90,1022068,28,19903,-68
2021-12-22 09:53:05,-0.70,-0.70,-0.70,96.00,1028048,28,19906,-67
2021-12-22 09:53:37,-0.70,-0.70,-0.70,96.10,1024171,29,19962,-67
2021-12-22 09:54:07,-0.70,-0.70,-0.70,96.20,1020039,29,19907,-68
2021-12-22 09:54:38,-0.60,-0.60,-0.60,96.30,1020129,29,19906,-68
2021-12-22 09:55:09,-0.60,-0.60,-0.60,96.40,1020153,29,19930,-68
2021-12-22 09:55:39,-0.60,-0.60,-0.60,96.40,1020543,28,20407,-68
2021-12-22 09:56:11,-0.70,-0.70,-0.70,96.40,1024114,29,19979,-67
2021-12-22 09:56:41,-0.60,-0.60,-0.60,96.50,1020201,29,19906,-68
2021-12-22 09:57:14,-0.60,-0.60,-0.60,96.50,1019906,29,19903,-67
2021-12-22 09:57:46,-0.60,-0.60,-0.60,96.50,1020737,29,19906,-66
2021-12-22 09:58:17,-0.50,-0.50,-0.50,96.60,1020113,29,20014,-67
2021-12-22 09:58:47,-0.50,-0.50,-0.50,96.70,1020021,29,20288,-68
2021-12-22 09:59:18,-0.50,-0.50,-0.50,96.50,1020404,29,19999,-67
2021-12-22 09:59:49,-0.50,-0.50,-0.50,96.40,1024234,28,19906,-68
2021-12-22 10:00:19,-0.50,-0.50,-0.50,96.40,1027983,28,19906,-68
2021-12-22 10:00:50,-0.40,-0.40,-0.40,96.50,1027923,28,20422,-67
2021-12-22 10:01:22,-0.40,-0.40,-0.40,96.40,1019985,29,19907,-67
2021-12-22 10:01:53,-0.40,-0.40,-0.40,96.30,1016535,29,19907,-67
2021-12-22 10:02:27,-0.40,-0.40,-0.40,96.20,1016593,29,19907,-66
2021-12-22 10:02:57,-0.30,-0.30,-0.30,96.10,1020867,29,20305,-67
2021-12-22 10:03:28,-0.30,-0.30,-0.30,95.90,1023881,29,19906,-68
2021-12-22 10:03:58,-0.30,-0.30,-0.30,95.90,1020681,29,19906,-67
2021-12-22 10:04:29,-0.30,-0.30,-0.30,95.90,1024152,29,19997,-68
2021-12-22 10:04:59,-0.30,-0.30,-0.30,96.00,1024069,28,19906,-68
2021-12-22 10:05:30,-0.40,-0.40,-0.40,96.10,1024208,28,19902,-68
2021-12-22 10:06:01,-0.40,-0.40,-0.40,96.10,1024025,29,20484,-69
2021-12-22 10:06:32,-0.40,-0.40,-0.40,96.10,1023575,29,19907,-68
2021-12-22 10:07:03,-0.30,-0.30,-0.30,96.20,1023798,29,19961,-69
2021-12-22 10:07:37,-0.40,-0.40,-0.40,96.20,1020402,29,19958,-67
2021-12-22 10:08:08,-0.40,-0.40,-0.40,96.30,1024204,29,19907,-68
2021-12-22 10:08:43,-0.40,-0.40,-0.40,96.30,1024891,28,19966,-69
2021-12-22 10:09:14,-0.40,-0.40,-0.40,96.30,1020848,29,19907,-68
2021-12-22 10:09:44,-0.40,-0.40,-0.40,96.30,1017598,29,19942,-67
2021-12-22 10:10:16,-0.40,-0.40,-0.40,96.40,1020914,29,19907,-68
2021-12-22 10:10:47,-0.40,-0.40,-0.40,96.40,1017126,29,19908,-66
2021-12-22 10:11:18,-0.30,-0.30,-0.30,96.40,1021336,29,19902,-67
2021-12-22 10:11:49,-0.30,-0.30,-0.30,96.40,1025223,28,19906,-67
2021-12-22 10:12:19,-0.30,-0.30,-0.30,96.30,1020918,29,19907,-68
2021-12-22 10:12:49,-0.30,-0.30,-0.30,96.30,1016947,29,19915,-68
2021-12-22 10:13:21,-0.30,-0.30,-0.30,96.20,1017006,29,19914,-66
2021-12-22 10:13:51,-0.20,-0.20,-0.20,96.20,1017252,29,19975,-67
2021-12-22 10:14:26,-0.20,-0.20,-0.20,96.20,1024556,28,19948,-66
2021-12-22 10:15:00,-0.20,-0.20,-0.20,96.20,1027985,28,19997,-67
2021-12-22 10:15:31,-0.20,-0.20,-0.20,96.10,1020693,29,19915,-67
2021-12-22 10:16:11,-0.20,-0.20,-0.20,96.10,1016934,29,20289,-67
2021-12-22 10:16:46,-0.20,-0.20,-0.20,96.10,1024798,29,19913,-69
2021-12-22 10:17:31,-0.10,-0.10,-0.10,96.10,1020584,29,20308,-67
2021-12-22 10:18:09,-0.10,-0.10,-0.10,96.20,1020744,29,19907,-67
2021-12-22 10:18:40,-0.10,-0.10,-0.10,95.90,1020821,29,19911,-67
2021-12-22 10:19:10,0.00,0.00,0.00,95.90,1016836,29,20325,-67
2021-12-22 10:19:46,0.00,0.00,0.00,95.90,1014178,29,20527,-67
2021-12-22 10:20:17,0.00,0.00,0.00,95.90,1016938,29,19923,-66
2021-12-22 10:20:49,-0.10,-0.10,-0.10,95.90,1016921,29,19910,-68
2021-12-22 10:21:21,-0.20,-0.20,-0.20,96.10,1017874,29,19945,-67
2021-12-22 10:21:54,-0.20,-0.20,-0.20,95.80,1018020,29,19998,-68
2021-12-22 10:22:28,-0.30,-0.30,-0.30,95.90,1024886,29,19916,-68
2021-12-22 10:22:58,-0.30,-0.30,-0.30,96.10,1026052,28,19965,-68
2021-12-22 10:23:29,-0.30,-0.30,-0.30,96.10,1029776,28,19937,-67
2021-12-22 10:24:01,-0.30,-0.30,-0.30,96.10,1028836,28,19910,-68
2021-12-22 10:24:41,-0.40,-0.40,-0.40,96.20,1024808,29,19906,-69
2021-12-22 10:25:13,-0.40,-0.40,-0.40,96.20,1020777,29,19911,-69
2021-12-22 10:25:43,-0.40,-0.40,-0.40,96.30,1022430,29,19907,-67
2021-12-22 10:26:16,-0.40,-0.40,-0.40,96.40,1022245,29,19907,-68
2021-12-22 10:26:46,-0.40,-0.40,-0.40,96.40,1024662,29,19913,-68
2021-12-22 10:27:20,-0.50,-0.50,-0.50,96.30,1024791,28,20387,-67
2021-12-22 10:28:16,-0.40,-0.40,-0.40,96.40,1029573,28,19913,-67
2021-12-22 10:28:49,-0.50,-0.50,-0.50,96.40,1028745,28,19945,-68
2021-12-22 10:29:25,-0.40,-0.40,-0.40,96.40,1028723,28,20287,-68
2021-12-22 10:29:55,-0.40,-0.40,-0.40,96.30,1020625,29,19907,-68
2021-12-22 10:30:33,-0.40,-0.40,-0.40,96.20,1017947,29,19946,-68
2021-12-22 10:31:03,-0.50,-0.50,-0.50,96.10,1016879,29,20341,-68
2021-12-22 10:31:44,-0.50,-0.50,-0.50,96.30,1013914,29,19907,-68
2021-12-22 10:32:15,-0.50,-0.50,-0.50,96.40,1019072,29,19941,-69
2021-12-22 10:32:45,-0.50,-0.50,-0.50,96.40,1018271,29,19914,-68
2021-12-22 10:33:16,-0.50,-0.50,-0.50,96.60,1016905,29,19939,-68
2021-12-22 10:33:47,-0.50,-0.50,-0.50,96.60,1016824,29,20515,-68
2021-12-22 10:34:18,-0.50,-0.50,-0.50,96.90,1020919,29,19914,-68
2021-12-22 10:34:59,-0.50,-0.50,-0.50,96.60,1028525,28,20347,-68
2021-12-22 10:35:31,-0.50,-0.50,-0.50,96.60,1026344,28,19949,-66
2021-12-22 10:36:03,-0.40,-0.40,-0.40,96.70,1028695,28,20383,-68
2021-12-22 10:36:45,-0.40,-0.40,-0.40,96.70,1026738,28,20008,-68
2021-12-22 10:37:28,-0.40,-0.40,-0.40,96.80,1024475,29,20273,-68
2021-12-22 10:37:59,-0.50,-0.50,-0.50,96.70,1028415,28,19906,-68
2021-12-22 10:38:31,-0.40,-0.40,-0.40,96.60,1028027,28,19913,-67
2021-12-22 10:39:01,-0.50,-0.50,-0.50,96.70,1028768,28,20299,-67
2021-12-22 10:39:32,-0.50,-0.50,-0.50,96.70,1024715,29,19906,-68
2021-12-22 10:40:22,-0.40,-0.40,-0.40,96.70,1024857,28,20496,-67
2021-12-22 10:41:02,-0.40,-0.40,-0.40,96.70,1028591,28,19910,-70
2021-12-22 10:41:33,-0.50,-0.50,-0.50,96.70,1024617,28,20001,-67
2021-12-22 10:42:07,-0.50,-0.50,-0.50,96.80,1020552,29,19914,-68
2021-12-22 10:42:41,-0.50,-0.50,-0.50,96.70,1016874,29,19907,-67
2021-12-22 10:43:15,-0.40,-0.40,-0.40,96.70,1016771,29,19954,-68
2021-12-22 10:43:48,-0.50,-0.50,-0.50,96.70,1019948,29,20317,-68
2021-12-22 10:44:19,-0.50,-0.50,-0.50,97.20,1025920,28,19910,-68
2021-12-22 10:44:50,-0.60,-0.60,-0.60,97.00,1020747,29,20001,-68
2021-12-22 10:45:20,-0.50,-0.50,-0.50,97.30,1021145,29,20397,-68
2021-12-22 10:45:52,-0.50,-0.50,-0.50,97.10,1016707,29,19914,-69
2021-12-22 10:46:25,-0.70,-0.70,-0.70,96.90,1014504,29,19911,-68
2021-12-22 10:47:11,-0.70,-0.70,-0.70,97.00,1023546,29,19914,-66
2021-12-22 10:48:16,-0.70,-0.70,-0.70,97.10,1026561,28,20345,-67
2021-12-22 10:49:05,-0.70,-0.70,-0.70,97.20,1027922,28,20616,-66
2021-12-22 10:49:37,-0.70,-0.70,-0.70,97.30,1027598,28,19914,-67
2021-12-22 10:50:07,-0.60,-0.60,-0.60,97.40,1023816,28,19907,-68
2021-12-22 10:50:38,-0.60,-0.60,-0.60,97.30,1021798,29,19907,-67
2021-12-22 10:51:08,-0.60,-0.60,-0.60,97.30,1020034,29,19954,-70
2021-12-22 10:51:41,-0.60,-0.60,-0.60,97.50,1020042,29,19998,-68
2021-12-22 10:52:11,-0.60,-0.60,-0.60,97.50,1023758,28,19906,-70
2021-12-22 10:52:42,-0.70,-0.70,-0.70,97.40,1027527,28,19964,-69
2021-12-22 10:53:13,-0.60,-0.60,-0.60,97.30,1023492,28,19996,-68
2021-12-22 10:53:44,-0.70,-0.70,-0.70,97.10,1019645,29,20017,-68
2021-12-22 10:54:16,-0.70,-0.70,-0.70,97.10,1018941,29,20356,-72
2021-12-22 10:54:50,-0.70,-0.70,-0.70,97.30,1020371,29,19914,-67
2021-12-22 10:55:21,-0.80,-0.80,-0.80,97.50,1020984,28,19918,-67
2021-12-22 10:55:52,-0.80,-0.80,-0.80,97.70,1023373,29,19985,-67
2021-12-22 10:56:27,-0.80,-0.80,-0.80,98.10,1024857,28,20257,-67
2021-12-22 10:56:57,-0.80,-0.80,-0.80,98.30,1024897,28,19914,-69
2021-12-22 10:57:28,-0.80,-0.80,-0.80,98.30,1019561,29,19942,-67
2021-12-22 10:57:58,-0.80,-0.80,-0.80,98.30,1015964,29,20043,-67
2021-12-22 10:58:30,-0.80,-0.80,-0.80,98.30,1012157,29,19915,-68
2021-12-22 10:59:13,-0.80,-0.80,-0.80,98.30,1017908,28,19914,-69
2021-12-22 10:59:49,-0.80,-0.80,-0.80,98.30,1022747,29,19937,-67
2021-12-22 11:00:21,-0.80,-0.80,-0.80,98.50,1020028,29,20038,-66
2021-12-22 11:00:59,-0.80,-0.80,-0.80,98.40,1019680,29,19910,-67
2021-12-22 11:01:29,-0.80,-0.80,-0.80,98.20,1019918,29,19977,-67
2021-12-22 11:02:07,-0.80,-0.80,-0.80,98.20,1022608,28,20003,-67
2021-12-22 11:02:39,-0.80,-0.80,-0.80,98.30,1027918,28,20289,-67
2021-12-22 11:03:13,-0.70,-0.70,-0.70,98.40,1028915,28,20284,-69
2021-12-22 11:03:48,-0.70,-0.70,-0.70,98.40,1019070,29,19915,-68
2021-12-22 11:04:23,-0.70,-0.70,-0.70,98.40,1014770,29,20341,-67
2021-12-22 11:04:54,-0.60,-0.60,-0.60,98.40,1014900,29,19907,-72
2021-12-22 11:05:28,-0.70,-0.70,-0.70,98.20,1018873,28,19907,-68
2021-12-22 11:06:01,-0.70,-0.70,-0.70,98.20,1025613,28,20340,-68
2021-12-22 11:06:35,-0.80,-0.80,-0.80,98.00,1023392,28,20356,-68
2021-12-22 11:07:11,-0.90,-0.90,-0.90,98.00,1021784,28,19958,-67
2021-12-22 11:07:42,-0.90,-0.90,-0.90,98.10,1026598,28,19906,-69
2021-12-22 11:08:19,-0.90,-0.90,-0.90,98.10,1023893,29,19906,-68
2021-12-22 11:09:13,-0.80,-0.80,-0.80,98.30,1021920,29,20332,-68
2021-12-22 11:09:43,-0.80,-0.80,-0.80,98.20,1019874,29,19914,-68
2021-12-22 11:10:24,-1.10,-1.10,-1.10,98.20,1024023,29,20001,-70
2021-12-22 11:10:55,-1.10,-1.10,-1.10,98.50,1019439,29,20316,-68
2021-12-22 11:11:36,-1.00,-1.00,-1.00,98.80,1015581,29,19911,-67
2021-12-22 11:12:07,-1.00,-1.00,-1.00,99.00,1023842,29,19906,-68
2021-12-22 11:12:38,-1.10,-1.10,-1.10,99.10,1017529,29,20446,-68
2021-12-22 11:13:08,-1.10,-1.10,-1.10,99.20,1023657,29,19906,-68
2021-12-22 11:13:39,-1.10,-1.10,-1.10,99.40,1023606,28,19929,-69
2021-12-22 11:14:16,-1.10,-1.10,-1.10,99.60,1023812,29,19930,-67
2021-12-22 11:14:47,-1.10,-1.10,-1.10,99.70,1015343,29,20553,-67
2021-12-22 11:15:25,-1.10,-1.10,-1.10,99.50,1023172,29,19906,-67
2021-12-22 11:15:55,-1.10,-1.10,-1.10,99.40,1023013,29,19906,-68
2021-12-22 11:16:26,-1.00,-1.00,-1.00,99.40,1025871,28,19988,-68
2021-12-22 11:17:06,-1.10,-1.10,-1.10,99.30,1021163,29,19906,-69
2021-12-22 11:17:37,-1.10,-1.10,-1.10,99.50,1021508,29,19970,-68
2021-12-22 11:18:09,-1.00,-1.00,-1.00,99.60,1014940,29,20377,-70
2021-12-22 11:18:40,-1.00,-1.00,-1.00,99.50,1017247,29,19907,-69
2021-12-22 11:19:10,-1.00,-1.00,-1.00,99.40,1010618,29,19915,-68
2021-12-22 11:19:48,-1.00,-1.00,-1.00,99.40,1011985,29,19907,-68
2021-12-22 11:20:21,-0.90,-0.90,-0.90,99.50,1012778,29,19994,-68
2021-12-22 11:21:12,-0.90,-0.90,-0.90,99.50,1017227,29,20005,-67
2021-12-22 11:21:57,-0.80,-0.80,-0.80,99.50,1020409,29,20293,-67
2021-12-22 11:22:39,-0.90,-0.90,-0.90,99.40,1025270,28,19944,-68
2021-12-22 11:23:13,-0.80,-0.80,-0.80,99.40,1025385,28,19907,-65
2021-12-22 11:23:43,-0.80,-0.80,-0.80,99.30,1023383,29,19938,-67
2021-12-22 11:24:14,-0.70,-0.70,-0.70,99.30,1019979,29,20321,-66
2021-12-22 11:24:46,-0.70,-0.70,-0.70,99.30,1019978,29,19926,-67
2021-12-22 11:25:16,-0.60,-0.60,-0.60,99.20,1017781,29,20001,-66
2021-12-22 11:25:47,-0.80,-0.80,-0.80,99.10,1016597,29,20389,-65
2021-12-22 11:26:17,-0.80,-0.80,-0.80,99.40,1015533,29,19911,-66
2021-12-22 11:26:48,-0.80,-0.80,-0.80,99.90,1015944,29,19914,-66
2021-12-22 11:27:22,-0.80,-0.80,-0.80,99.90,1019470,29,20365,-69
2021-12-22 11:27:53,-0.80,-0.80,-0.80,99.90,1015623,29,19994,-67
2021-12-22 11:28:24,-0.80,-0.80,-0.80,99.70,1016486,29,19907,-70
2021-12-22 11:28:55,-0.80,-0.80,-0.80,99.70,1016592,29,19914,-67
2021-12-22 11:29:26,-0.80,-0.80,-0.80,99.80,1019551,29,20443,-68
2021-12-22 11:29:57,-0.70,-0.70,-0.70,99.50,1019583,29,20449,-67
2021-12-22 11:30:27,-0.70,-0.70,-0.70,99.30,1015575,29,19907,-68
2021-12-22 11:30:58,-0.70,-0.70,-0.70,99.10,1023482,28,20004,-68
2021-12-22 11:31:29,-0.60,-0.60,-0.60,99.10,1023732,28,20316,-68
2021-12-22 11:32:01,-0.70,-0.70,-0.70,99.20,1023602,29,19914,-66
2021-12-22 11:32:31,-0.70,-0.70,-0.70,99.10,1016166,29,19907,-67
2021-12-22 11:33:02,-0.70,-0.70,-0.70,99.10,1015822,29,20390,-67
2021-12-22 11:33:32,-0.80,-0.80,-0.80,99.10,1016031,29,19922,-67
2021-12-22 11:34:03,-0.80,-0.80,-0.80,99.30,1020136,28,19945,-68
2021-12-22 11:34:35,-0.80,-0.80,-0.80,99.40,1019283,29,19932,-67
2021-12-22 11:35:07,-0.80,-0.80,-0.80,99.50,1019836,29,19915,-68
2021-12-22 11:35:41,-0.80,-0.80,-0.80,99.60,1014972,29,19981,-67
2021-12-22 11:36:12,-0.70,-0.70,-0.70,99.50,1016666,29,19911,-66
2021-12-22 11:36:43,-0.70,-0.70,-0.70,99.10,1012101,29,20418,-66
2021-12-22 11:37:13,-0.80,-0.80,-0.80,98.80,1015975,29,19914,-68
2021-12-22 11:37:44,-0.80,-0.80,-0.80,98.80,1016599,29,19931,-68
2021-12-22 11:38:15,-0.80,-0.80,-0.80,98.80,1019855,29,19914,-68
2021-12-22 11:38:45,-0.80,-0.80,-0.80,98.90,1015864,29,20008,-67
2021-12-22 11:39:16,-0.80,-0.80,-0.80,98.90,1019464,29,19911,-70
2021-12-22 11:39:46,-0.80,-0.80,-0.80,98.90,1018730,29,19914,-68
2021-12-22 11:40:18,-0.80,-0.80,-0.80,98.90,1019549,29,19914,-69
2021-12-22 11:40:54,-0.80,-0.80,-0.80,98.80,1019764,28,19943,-67
2021-12-22 11:41:26,-0.90,-0.90,-0.90,98.90,1023611,28,20005,-71
2021-12-22 11:41:58,-0.90,-0.90,-0.90,99.20,1021247,28,19915,-68
2021-12-22 11:42:31,-0.90,-0.90,-0.90,99.30,1022957,29,20296,-67
2021-12-22 11:43:02,-0.90,-0.90,-0.90,99.20,1023855,29,19914,-67
2021-12-22 11:43:34,-0.90,-0.90,-0.90,99.30,1023897,28,19906,-69
2021-12-22 11:44:05,-0.90,-0.90,-0.90,99.30,1019125,29,19907,-67
2021-12-22 11:44:36,-1.00,-1.00,-1.00,99.40,1023132,29,19922,-69
2021-12-22 11:45:10,-1.00,-1.00,-1.00,99.70,1023546,29,19906,-68
2021-12-22 11:45:40,-1.00,-1.00,-1.00,99.80,1022975,28,19915,-67
2021-12-22 11:46:11,-0.90,-0.90,-0.90,99.80,1023785,29,19906,-67
2021-12-22 11:46:41,-1.00,-1.00,-1.00,99.70,1023568,29,19989,-68
2021-12-22 11:47:12,-1.00,-1.00,-1.00,99.90,1022887,29,19907,-70
2021-12-22 11:47:44,-0.90,-0.90,-0.90,99.90,1018582,29,19957,-67
2021-12-22 11:48:15,-0.80,-0.80,-0.80,99.90,1019663,29,19915,-68
2021-12-22 11:48:48,-0.80,-0.80,-0.80,99.90,1019173,29,20369,-67
2021-12-22 11:49:19,-0.80,-0.80,-0.80,99.90,1019568,29,20304,-69
2021-12-22 11:49:51,-0.80,-0.80,-0.80,99.80,1019666,29,19950,-69
2021-12-22 11:50:23,-0.90,-0.90,-0.90,99.60,1023620,28,19915,-68
2021-12-22 11:50:53,-0.80,-0.80,-0.80,99.80,1025739,28,19989,-68
2021-12-22 11:51:27,-0.80,-0.80,-0.80,99.90,1023230,29,20369,-72
2021-12-22 11:51:59,-0.80,-0.80,-0.80,99.80,1018392,29,19943,-70
2021-12-22 11:52:29,-0.80,-0.80,-0.80,99.90,1019257,29,20350,-67
2021-12-22 11:53:03,-0.80,-0.80,-0.80,99.90,1020297,29,19914,-69
2021-12-22 11:53:50,-0.80,-0.80,-0.80,99.90,1024193,28,20046,-68
2021-12-22 11:54:26,-0.70,-0.70,-0.70,99.80,1030415,28,19910,-68
2021-12-22 11:55:17,-0.70,-0.70,-0.70,99.60,1026991,28,19910,-69
2021-12-22 11:55:48,-0.60,-0.60,-0.60,99.60,1026764,28,19925,-68
2021-12-22 11:56:37,-0.80,-0.80,-0.80,99.30,1023076,29,20006,-68
2021-12-22 11:57:15,-0.80,-0.80,-0.80,99.20,1027213,28,19914,-68
2021-12-22 11:57:47,-0.80,-0.80,-0.80,99.30,1023640,28,20026,-68
2021-12-22 11:58:32,-0.80,-0.80,-0.80,99.00,1023150,29,19915,-69
2021-12-22 11:59:03,-0.80,-0.80,-0.80,99.10,1023588,29,19969,-68
2021-12-22 11:59:37,-0.80,-0.80,-0.80,99.40,1023014,28,19962,-68
2021-12-22 12:00:24,-0.80,-0.80,-0.80,99.50,1025772,28,19993,-69
2021-12-22 12:00:55,-0.70,-0.70,-0.70,99.50,1017500,29,20349,-70
2021-12-22 12:01:25,-0.70,-0.70,-0.70,99.50,1018682,29,19907,-68
2021-12-22 12:02:14,-0.70,-0.70,-0.70,99.50,1019565,29,19919,-67
2021-12-22 12:02:45,-0.70,-0.70,-0.70,99.50,1024502,28,19931,-67
2021-12-22 12:03:27,-0.70,-0.70,-0.70,99.20,1027480,28,19964,-68
2021-12-22 12:04:11,-0.60,-0.60,-0.60,99.30,1024700,28,20006,-68
2021-12-22 12:04:41,-0.60,-0.60,-0.60,99.30,1026462,28,19929,-68
2021-12-22 12:05:38,-0.60,-0.60,-0.60,99.30,1024284,28,19902,-68
2021-12-22 12:06:23,-0.60,-0.60,-0.60,99.30,1025420,28,19910,-67
2021-12-22 12:06:54,-0.50,-0.50,-0.50,99.30,1031115,28,19921,-68
2021-12-22 12:07:43,-0.50,-0.50,-0.50,99.30,1023366,28,20317,-68
2021-12-22 12:08:16,-0.50,-0.50,-0.50,99.20,1023098,29,20295,-68
2021-12-22 12:08:56,-0.60,-0.60,-0.60,99.20,1017904,29,19903,-68
2021-12-22 12:09:26,-0.60,-0.60,-0.60,99.40,1019693,29,20388,-68
2021-12-22 12:10:17,-0.60,-0.60,-0.60,99.60,1020553,29,19917,-69
2021-12-22 12:10:49,-0.60,-0.60,-0.60,99.60,1023170,28,19922,-69
2021-12-22 12:11:25,-0.60,-0.60,-0.60,99.60,1027066,28,20453,-68
2021-12-22 12:11:57,-0.50,-0.50,-0.50,99.60,1027421,28,19902,-68
2021-12-22 12:12:46,-0.50,-0.50,-0.50,99.60,1023929,28,19917,-72
2021-12-22 12:13:38,-0.50,-0.50,-0.50,99.50,1022448,29,20002,-68
2021-12-22 12:14:29,-0.40,-0.40,-0.40,99.30,1021036,29,19910,-67
2021-12-22 12:15:11,-0.50,-0.50,-0.50,98.90,1025141,28,19911,-69
2021-12-22 12:16:20,-0.50,-0.50,-0.50,99.00,1027665,28,20009,-68
2021-12-22 12:16:56,-0.50,-0.50,-0.50,99.00,1027326,28,19933,-68
2021-12-22 12:17:46,-0.40,-0.40,-0.40,98.90,1027651,28,19956,-71
2021-12-22 12:18:39,-0.40,-0.40,-0.40,98.90,1030130,28,19905,-70
2021-12-22 12:19:31,-0.40,-0.40,-0.40,98.70,1023538,28,19981,-68
2021-12-22 12:20:34,-0.40,-0.40,-0.40,98.40,1019417,29,19989,-68
2021-12-22 12:21:44,-0.30,-0.30,-0.30,98.30,1022381,28,19911,-67
2021-12-22 12:22:21,-0.30,-0.30,-0.30,98.20,1023166,28,19914,-68
2021-12-22 12:22:51,-0.20,-0.20,-0.20,98.40,1019664,29,19915,-68
2021-12-22 12:23:27,-0.20,-0.20,-0.20,98.40,1011673,29,20589,-68
2021-12-22 12:24:17,-0.20,-0.20,-0.20,98.40,1013752,29,19964,-70
2021-12-22 12:24:56,-0.20,-0.20,-0.20,98.40,1021623,29,19959,-67
2021-12-22 12:25:30,-0.20,-0.20,-0.20,98.40,1031609,28,19956,-72
2021-12-22 12:26:04,-0.20,-0.20,-0.20,98.40,1021624,28,19918,-68
2021-12-22 12:26:35,-0.10,-0.10,-0.10,98.30,1019156,29,19941,-68
2021-12-22 12:27:24,-0.10,-0.10,-0.10,98.20,1015458,29,19929,-67
2021-12-22 12:27:55,-0.10,-0.10,-0.10,98.30,1021745,28,19914,-67
2021-12-22 12:28:25,-0.10,-0.10,-0.10,98.00,1018635,29,20009,-69
2021-12-22 12:28:56,-0.20,-0.20,-0.20,97.90,1020311,29,20282,-68
2021-12-22 12:29:45,-0.20,-0.20,-0.20,97.90,1017624,29,19914,-68
2021-12-22 12:30:45,-0.30,-0.30,-0.30,97.90,1019067,29,20316,-67
2021-12-22 12:31:35,-0.30,-0.30,-0.30,97.80,1017210,29,19950,-66
2021-12-22 12:32:06,-0.40,-0.40,-0.40,97.60,1031186,28,19965,-67
2021-12-22 12:32:39,-0.40,-0.40,-0.40,97.70,1031686,28,20039,-69
2021-12-22 12:33:24,-0.50,-0.50,-0.50,97.60,1031005,28,19906,-68
2021-12-22 12:34:15,-0.40,-0.40,-0.40,97.70,1028041,28,19949,-68
2021-12-22 12:34:45,-0.40,-0.40,-0.40,97.70,1028192,28,19984,-68
2021-12-22 12:35:23,-0.40,-0.40,-0.40,97.80,1024367,29,19910,-68
2021-12-22 12:35:57,-0.40,-0.40,-0.40,97.80,1023791,29,19910,-69
2021-12-22 12:36:32,-0.30,-0.30,-0.30,97.80,1016391,29,19907,-66
2021-12-22 12:37:06,-0.30,-0.30,-0.30,97.90,1016012,29,19907,-67
2021-12-22 12:37:55,-0.30,-0.30,-0.30,98.00,1020191,29,19961,-67
2021-12-22 12:38:30,-0.40,-0.40,-0.40,98.00,1020186,29,20348,-69
2021-12-22 12:39:01,-0.30,-0.30,-0.30,98.10,1019928,29,20286,-69
2021-12-22 12:40:03,-0.30,-0.30,-0.30,98.10,1016409,29,20035,-69
2021-12-22 12:40:52,-0.30,-0.30,-0.30,98.10,1012648,29,19908,-67
2021-12-22 12:41:25,-0.30,-0.30,-0.30,98.10,1014755,29,19911,-68
2021-12-22 12:41:59,-0.30,-0.30,-0.30,98.00,1024261,28,19906,-68
2021-12-22 12:42:49,-0.30,-0.30,-0.30,98.30,1020283,29,19906,-68
2021-12-22 12:43:39,-0.20,-0.20,-0.20,98.00,1020257,29,20448,-66
2021-12-22 12:44:11,-0.20,-0.20,-0.20,98.00,1026601,28,19906,-66
2021-12-22 12:44:41,-0.20,-0.20,-0.20,98.30,1024283,29,19930,-67
2021-12-22 12:45:39,-0.10,-0.10,-0.10,98.00,1024309,29,19906,-67
2021-12-22 12:46:39,-0.10,-0.10,-0.10,97.90,1020375,29,19907,-66
2021-12-22 12:47:19,-0.10,-0.10,-0.10,97.80,1023882,28,19974,-67
2021-12-22 12:47:50,0.00,0.00,0.00,97.70,1021399,29,19907,-67
2021-12-22 12:48:30,0.00,0.00,0.00,97.60,1024143,29,19907,-68
2021-12-22 12:49:04,0.00,0.00,0.00,97.60,1022953,29,19906,-68
2021-12-22 12:49:36,0.00,0.00,0.00,97.70,1024144,29,19954,-68
2021-12-22 12:50:18,0.00,0.00,0.00,97.60,1020301,29,19913,-67
2021-12-22 12:51:11,0.00,0.00,0.00,97.60,1024119,29,20325,-67
2021-12-22 12:51:49,0.00,0.00,0.00,97.50,1024221,29,20003,-67
2021-12-22 12:52:20,0.00,0.00,0.00,97.30,1024204,28,19913,-68
2021-12-22 12:52:51,0.00,0.00,0.00,97.30,1024286,29,19906,-67
2021-12-22 12:53:21,0.00,0.00,0.00,97.30,1021312,29,20424,-68
2021-12-22 12:53:52,0.00,0.00,0.00,97.20,1020306,29,19958,-67
2021-12-22 12:54:24,0.10,0.10,0.10,97.20,1020285,29,19907,-68
2021-12-22 12:55:11,0.10,0.10,0.10,97.20,1024543,28,19958,-68
2021-12-22 12:55:42,0.10,0.10,0.10,97.20,1026820,28,19922,-68
2021-12-22 12:56:12,0.10,0.10,0.10,97.20,1024296,29,20029,-68
2021-12-22 12:56:49,0.10,0.10,0.10,97.30,1024197,29,20352,-67
2021-12-22 12:57:20,0.10,0.10,0.10,97.20,1024892,28,19968,-66
2021-12-22 12:57:51,0.10,0.10,0.10,97.10,1023245,29,19906,-68
2021-12-22 12:58:27,0.10,0.10,0.10,97.00,1021228,29,19914,-67
2021-12-22 12:59:02,0.10,0.10,0.10,97.40,1024305,28,19943,-67
2021-12-22 12:59:38,0.10,0.10,0.10,97.20,1021588,29,19914,-67
2021-12-22 13:00:17,0.10,0.10,0.10,97.30,1024344,29,19906,-67
2021-12-22 13:00:48,-0.10,-0.10,-0.10,96.80,1022657,29,20441,-65
2021-12-22 13:01:18,-0.10,-0.10,-0.10,96.80,1022176,29,19902,-68
2021-12-22 13:01:51,-0.10,-0.10,-0.10,96.80,1024271,29,19902,-67
2021-12-22 13:02:25,-0.20,-0.20,-0.20,96.90,1024704,28,19912,-68
2021-12-22 13:03:00,-0.20,-0.20,-0.20,97.10,1025054,28,19903,-68
2021-12-22 13:03:45,-0.20,-0.20,-0.20,97.30,1020210,29,19903,-68
2021-12-22 13:04:18,-0.20,-0.20,-0.20,97.40,1020293,29,19903,-66
2021-12-22 13:04:53,-0.20,-0.20,-0.20,97.40,1023067,29,19902,-67
2021-12-22 13:05:24,-0.10,-0.10,-0.10,97.50,1030239,28,19963,-67
2021-12-22 13:05:54,-0.10,-0.10,-0.10,97.50,1024142,29,20372,-67
2021-12-22 13:06:25,-0.10,-0.10,-0.10,97.50,1016268,29,20377,-66
2021-12-22 13:07:05,-0.10,-0.10,-0.10,97.50,1019472,29,19903,-66
2021-12-22 13:07:36,-0.10,-0.10,-0.10,97.50,1021529,29,19903,-66
2021-12-22 13:08:08,-0.10,-0.10,-0.10,97.40,1025564,28,20010,-69
2021-12-22 13:08:38,-0.10,-0.10,-0.10,97.40,1028257,28,20412,-67
2021-12-22 13:09:19,-0.20,-0.20,-0.20,97.20,1032040,28,19909,-67
2021-12-22 13:09:50,-0.30,-0.30,-0.30,97.30,1032229,28,19933,-67
2021-12-22 13:10:25,-0.30,-0.30,-0.30,97.50,1024105,28,20348,-66
2021-12-22 13:11:01,-0.30,-0.30,-0.30,97.60,1021971,28,19909,-67
2021-12-22 13:11:33,-0.30,-0.30,-0.30,97.70,1022771,29,19945,-66
2021-12-22 13:12:13,-0.20,-0.20,-0.20,97.60,1025646,28,20000,-66
2021-12-22 13:12:44,-0.20,-0.20,-0.20,97.50,1024178,29,20352,-66
2021-12-22 13:13:17,-0.20,-0.20,-0.20,97.60,1020319,29,19903,-67
2021-12-22 13:14:11,-0.30,-0.30,-0.30,97.70,1023604,28,19903,-67
2021-12-22 13:15:01,-0.20,-0.20,-0.20,97.90,1023952,29,19907,-66
2021-12-22 13:15:46,-0.20,-0.20,-0.20,97.80,1021535,29,20003,-67
2021-12-22 13:16:17,-0.30,-0.30,-0.30,97.70,1020254,29,20373,-67
2021-12-22 13:16:47,-0.40,-0.40,-0.40,97.80,1020181,29,19910,-67
2021-12-22 13:17:18,-0.40,-0.40,-0.40,97.90,1021890,29,20033,-66
2021-12-22 13:17:50,-0.30,-0.30,-0.30,97.90,1024177,29,19903,-66
2021-12-22 13:18:26,-0.30,-0.30,-0.30,97.90,1020084,28,19998,-67
2021-12-22 13:18:57,-0.30,-0.30,-0.30,98.00,1020070,28,19903,-68
2021-12-22 13:19:43,-0.40,-0.40,-0.40,98.10,1020178,29,19903,-67
2021-12-22 13:20:15,-0.30,-0.30,-0.30,98.30,1027075,28,19992,-67
2021-12-22 13:20:46,-0.40,-0.40,-0.40,98.20,1021538,29,19985,-67
2021-12-22 13:21:16,-0.50,-0.50,-0.50,98.40,1026237,28,19957,-66
2021-12-22 13:21:47,-0.40,-0.40,-0.40,98.60,1024096,29,19949,-66
2021-12-22 13:22:17,-0.50,-0.50,-0.50,98.60,1024124,29,19906,-68
2021-12-22 13:22:48,-0.50,-0.50,-0.50,98.70,1024174,29,20344,-67
2021-12-22 13:23:19,-0.50,-0.50,-0.50,98.60,1028183,28,19906,-66
2021-12-22 13:23:50,-0.50,-0.50,-0.50,98.70,1028159,28,19906,-67
2021-12-22 13:24:20,-0.50,-0.50,-0.50,98.80,1020080,29,20305,-66
2021-12-22 13:25:07,-0.50,-0.50,-0.50,99.00,1020175,29,20337,-67
2021-12-22 13:25:38,-0.60,-0.60,-0.60,99.00,1020100,29,20005,-67
2021-12-22 13:26:09,-0.60,-0.60,-0.60,99.30,1024782,28,19914,-66
2021-12-22 13:26:40,-0.70,-0.70,-0.70,99.50,1023987,28,19913,-68
2021-12-22 13:27:11,-0.60,-0.60,-0.60,99.80,1023641,29,20351,-64
2021-12-22 13:27:42,-0.60,-0.60,-0.60,99.80,1023781,28,19910,-66
2021-12-22 13:28:14,-0.50,-0.50,-0.50,99.80,1024001,29,19914,-66
2021-12-22 13:28:44,-0.50,-0.50,-0.50,99.70,1020611,29,19911,-67
2021-12-22 13:29:15,-0.60,-0.60,-0.60,99.60,1020160,29,19906,-66
2021-12-22 13:30:17,-0.60,-0.60,-0.60,99.60,1020293,29,19914,-68
2021-12-22 13:30:52,-0.50,-0.50,-0.50,99.60,1016218,29,19952,-66
2021-12-22 13:31:22,-0.60,-0.60,-0.60,99.60,1012069,29,19907,-67
2021-12-22 13:32:04,-0.60,-0.60,-0.60,99.60,1012344,29,19914,-67
2021-12-22 13:32:35,-0.70,-0.70,-0.70,99.50,1014280,29,19907,-67
2021-12-22 13:33:06,-0.70,-0.70,-0.70,99.50,1019371,29,19914,-68
2021-12-22 13:33:38,-0.70,-0.70,-0.70,99.40,1023987,29,20010,-67
2021-12-22 13:34:08,-0.70,-0.70,-0.70,99.50,1020576,29,19913,-66
2021-12-22 13:34:43,-0.70,-0.70,-0.70,99.50,1024111,29,20345,-67
2021-12-22 13:35:26,-0.70,-0.70,-0.70,99.50,1020948,29,20420,-65
2021-12-22 13:36:03,-0.60,-0.60,-0.60,99.60,1024067,29,19938,-67
2021-12-22 13:36:33,-0.60,-0.60,-0.60,99.70,1024147,29,19906,-68
2021-12-22 13:37:04,-0.50,-0.50,-0.50,99.70,1022594,29,20005,-67
2021-12-22 13:37:47,-0.50,-0.50,-0.50,99.60,1020176,29,20306,-67
2021-12-22 13:38:23,-0.50,-0.50,-0.50,99.60,1024086,29,19910,-67
2021-12-22 13:38:55,-0.40,-0.40,-0.40,99.50,1026623,28,19934,-66
2021-12-22 13:39:26,-0.40,-0.40,-0.40,99.30,1020184,29,19914,-65
2021-12-22 13:39:56,-0.30,-0.30,-0.30,99.30,1021127,29,19907,-68
2021-12-22 13:40:32,-0.30,-0.30,-0.30,99.20,1020278,29,19907,-66
2021-12-22 13:41:37,-0.30,-0.30,-0.30,98.90,1045280,23,20322,-67
2021-12-22 13:42:08,-0.20,-0.20,-0.20,99.00,1028320,28,19914,-67
2021-12-22 13:42:39,-0.20,-0.20,-0.20,98.90,1028976,28,19932,-66
2021-12-22 13:43:24,-0.20,-0.20,-0.20,98.70,1033081,28,19981,-66
2021-12-22 13:43:55,-0.20,-0.20,-0.20,98.40,1029051,28,20376,-66
2021-12-22 13:44:31,-0.30,-0.30,-0.30,98.50,1016969,29,19930,-68
2021-12-22 13:45:01,-0.30,-0.30,-0.30,98.60,1017029,29,19907,-67
2021-12-22 13:45:33,-0.30,-0.30,-0.30,98.80,1021129,29,20586,-67
2021-12-22 13:46:07,-0.30,-0.30,-0.30,98.90,1022450,29,19949,-67
2021-12-22 13:46:37,-0.30,-0.30,-0.30,98.90,1020908,29,19907,-67
2021-12-22 13:47:08,-0.30,-0.30,-0.30,98.80,1021545,29,19907,-67
2021-12-22 13:47:39,-0.40,-0.40,-0.40,98.60,1025444,28,20390,-67
2021-12-22 13:48:16,-0.40,-0.40,-0.40,98.70,1029001,28,20383,-67
2021-12-22 13:49:04,-0.40,-0.40,-0.40,98.80,1024959,28,19906,-67
2021-12-22 13:49:35,-0.40,-0.40,-0.40,98.90,1020323,29,19965,-67
2021-12-22 13:50:05,-0.40,-0.40,-0.40,98.80,1017166,29,19907,-67
2021-12-22 13:50:36,-0.40,-0.40,-0.40,98.70,1019466,29,19908,-67
2021-12-22 13:51:07,-0.40,-0.40,-0.40,98.70,1021142,28,20332,-68
2021-12-22 13:51:40,-0.30,-0.30,-0.30,98.70,1024834,28,19977,-67
2021-12-22 13:52:11,-0.30,-0.30,-0.30,98.70,1024830,29,19906,-66
2021-12-22 13:52:41,-0.30,-0.30,-0.30,98.70,1024892,28,19907,-67
2021-12-22 13:53:13,-0.30,-0.30,-0.30,98.80,1017185,29,19907,-66
2021-12-22 13:53:43,-0.30,-0.30,-0.30,98.80,1017648,29,19997,-66
2021-12-22 13:54:20,-0.30,-0.30,-0.30,98.90,1024906,29,20373,-67
2021-12-22 13:54:51,-0.20,-0.20,-0.20,98.90,1028983,28,19912,-65
2021-12-22 13:55:21,-0.20,-0.20,-0.20,99.00,1029120,28,19966,-67
2021-12-22 13:55:52,-0.20,-0.20,-0.20,98.90,1024861,28,19906,-66
2021-12-22 13:56:22,-0.20,-0.20,-0.20,98.90,1024653,29,19914,-68
2021-12-22 13:56:57,-0.10,-0.10,-0.10,98.90,1017113,29,19903,-66
2021-12-22 13:57:28,-0.10,-0.10,-0.10,98.90,1021723,29,19942,-68
2021-12-22 13:57:58,-0.10,-0.10,-0.10,98.80,1025096,29,19906,-68
2021-12-22 13:58:52,-0.10,-0.10,-0.10,98.70,1029663,28,19906,-68
2021-12-22 13:59:25,-0.10,-0.10,-0.10,98.60,1026974,28,19934,-67
2021-12-22 13:59:56,0.00,0.00,0.00,98.50,1033042,28,19898,-68
2021-12-22 14:00:27,0.00,0.00,0.00,98.50,1028884,28,19993,-68
2021-12-22 14:01:17,0.00,0.00,0.00,98.50,1025122,29,19924,-68
2021-12-22 14:01:48,0.00,0.00,0.00,98.50,1021393,29,19934,-68
2021-12-22 14:02:30,0.00,0.00,0.00,98.40,1027865,28,19902,-67
2021-12-22 14:03:14,-0.10,-0.10,-0.10,98.40,1029240,28,19902,-67
2021-12-22 14:03:46,-0.10,-0.10,-0.10,98.50,1029016,28,19991,-66
2021-12-22 14:04:16,-0.10,-0.10,-0.10,98.50,1024945,29,19902,-67
2021-12-22 14:04:47,0.00,0.00,0.00,98.50,1025001,29,20609,-66
2021-12-22 14:05:18,0.00,0.00,0.00,98.50,1020820,29,19903,-67
2021-12-22 14:06:07,0.00,0.00,0.00,98.50,1021269,29,19954,-67
2021-12-22 14:06:45,0.00,0.00,0.00,98.50,1024669,29,19968,-67
2021-12-22 14:07:21,0.00,0.00,0.00,98.50,1020414,29,19903,-68
2021-12-22 14:07:51,0.00,0.00,0.00,98.40,1025014,29,19902,-68
2021-12-22 14:08:22,0.10,0.10,0.10,98.30,1028975,28,20351,-68
2021-12-22 14:09:04,0.00,0.00,0.00,98.20,1029910,28,20036,-68
2021-12-22 14:09:40,0.00,0.00,0.00,98.20,1028917,28,19906,-68
2021-12-22 14:10:12,0.00,0.00,0.00,98.20,1026437,28,19966,-69
2021-12-22 14:10:42,0.00,0.00,0.00,98.30,1025205,29,20392,-68
2021-12-22 14:11:29,0.00,0.00,0.00,98.30,1025904,28,19917,-68
2021-12-22 14:12:09,0.00,0.00,0.00,98.40,1022901,28,19902,-67
2021-12-22 14:12:42,0.00,0.00,0.00,98.30,1021122,29,19938,-68
2021-12-22 14:13:25,0.00,0.00,0.00,98.30,1020962,29,19903,-68
2021-12-22 14:13:55,0.00,0.00,0.00,98.40,1031700,28,19902,-68
2021-12-22 14:14:26,0.00,0.00,0.00,98.50,1029113,28,19902,-67
2021-12-22 14:14:57,0.00,0.00,0.00,98.50,1025002,28,19902,-65
2021-12-22 14:15:37,-0.10,-0.10,-0.10,98.40,1021185,29,19954,-68
2021-12-22 14:16:08,-0.10,-0.10,-0.10,98.40,1018676,29,19904,-68
2021-12-22 14:16:38,-0.10,-0.10,-0.10,98.20,1022534,29,19950,-68
2021-12-22 14:17:09,0.00,0.00,0.00,98.30,1030222,28,19906,-67
2021-12-22 14:17:42,0.00,0.00,0.00,98.20,1028870,28,19902,-67
2021-12-22 14:18:15,0.00,0.00,0.00,98.20,1024844,29,19910,-68
2021-12-22 14:18:47,0.00,0.00,0.00,98.20,1020772,29,19903,-65
2021-12-22 14:19:18,0.00,0.00,0.00,98.20,1021801,29,20284,-66
2021-12-22 14:19:48,-0.10,-0.10,-0.10,98.10,1025625,28,19903,-66
2021-12-22 14:20:20,-0.10,-0.10,-0.10,98.20,1025523,28,19902,-67
2021-12-22 14:20:50,-0.10,-0.10,-0.10,98.30,1024825,29,19987,-66
2021-12-22 14:21:24,-0.10,-0.10,-0.10,98.30,1020561,29,19940,-67
2021-12-22 14:22:02,0.00,0.00,0.00,98.40,1013684,29,19915,-68
2021-12-22 14:22:33,0.00,0.00,0.00,98.40,1016952,29,20429,-68
2021-12-22 14:23:04,0.00,0.00,0.00,98.40,1018699,29,19970,-66
2021-12-22 14:23:34,0.00,0.00,0.00,98.40,1022136,29,20396,-68
2021-12-22 14:24:05,0.00,0.00,0.00,98.40,1025098,28,20001,-67
2021-12-22 14:24:39,0.00,0.00,0.00,98.40,1024837,29,20336,-67
2021-12-22 14:25:15,0.00,0.00,0.00,98.40,1028767,28,19914,-67
2021-12-22 14:25:46,0.00,0.00,0.00,98.20,1028825,28,19975,-67
2021-12-22 14:26:16,0.00,0.00,0.00,98.20,1028839,28,19910,-67
2021-12-22 14:26:47,0.00,0.00,0.00,98.20,1024697,28,20374,-68
2021-12-22 14:27:27,0.00,0.00,0.00,98.00,1024537,29,20323,-67
2021-12-22 14:27:58,0.00,0.00,0.00,98.00,1024872,29,19906,-68
2021-12-22 14:28:29,0.00,0.00,0.00,98.00,1027776,28,19921,-68
2021-12-22 14:29:03,0.00,0.00,0.00,98.00,1024391,29,20313,-67
2021-12-22 14:29:34,0.00,0.00,0.00,98.00,1020870,29,19983,-68
2021-12-22 14:30:08,0.00,0.00,0.00,98.00,1020643,29,21324,-68
2021-12-22 14:30:39,0.00,0.00,0.00,98.00,1023138,28,19946,-68
2021-12-22 14:31:10,0.00,0.00,0.00,97.90,1029385,28,19910,-66
2021-12-22 14:31:57,0.00,0.00,0.00,97.90,1032134,28,19902,-68
2021-12-22 14:32:31,0.00,0.00,0.00,98.00,1029019,28,19957,-67
2021-12-22 14:33:01,0.00,0.00,0.00,98.00,1028828,28,19906,-67
2021-12-22 14:33:32,-0.10,-0.10,-0.10,98.10,1024691,29,19938,-68
2021-12-22 14:34:11,0.00,0.00,0.00,98.20,1024635,28,20073,-68
2021-12-22 14:34:56,0.00,0.00,0.00,98.20,1026387,28,19906,-67
2021-12-22 14:35:30,0.00,0.00,0.00,98.30,1031908,28,19913,-68
2021-12-22 14:36:03,0.00,0.00,0.00,98.30,1028702,28,20343,-67
2021-12-22 14:36:46,0.00,0.00,0.00,98.60,1025743,28,19913,-65
2021-12-22 14:37:24,0.00,0.00,0.00,98.20,1020556,29,19997,-68
2021-12-22 14:37:58,0.10,0.10,0.10,98.20,1023905,29,20462,-67
2021-12-22 14:38:33,0.10,0.10,0.10,98.10,1024777,29,19902,-68
2021-12-22 14:39:03,0.10,0.10,0.10,98.00,1026741,28,19966,-67
2021-12-22 14:39:38,0.10,0.10,0.10,97.90,1030024,28,20101,-68
2021-12-22 14:40:18,0.10,0.10,0.10,97.90,1032638,28,19912,-67
2021-12-22 14:40:55,0.10,0.10,0.10,97.90,1024572,29,20389,-68
2021-12-22 14:41:28,0.10,0.10,0.10,97.90,1024633,29,20616,-67
2021-12-22 14:41:58,0.00,0.00,0.00,97.80,1024703,29,19997,-67
2021-12-22 14:42:30,0.00,0.00,0.00,97.90,1027182,28,19957,-68
2021-12-22 14:43:04,0.00,0.00,0.00,98.20,1028763,28,20312,-68
2021-12-22 14:43:36,0.00,0.00,0.00,98.60,1024759,29,19906,-68
2021-12-22 14:44:22,0.00,0.00,0.00,98.60,1024578,29,19907,-67
2021-12-22 14:45:13,0.10,0.10,0.10,99.00,1023661,29,19913,-66
2021-12-22 14:45:44,0.10,0.10,0.10,98.60,1028505,28,20275,-66
2021-12-22 14:46:34,0.10,0.10,0.10,98.40,1028671,28,19997,-67
2021-12-22 14:47:04,0.10,0.10,0.10,98.40,1032550,28,19949,-67
2021-12-22 14:47:35,0.20,0.20,0.20,98.30,1028669,28,19906,-68
2021-12-22 14:48:05,0.10,0.10,0.10,98.00,1028700,28,20048,-68
2021-12-22 14:48:43,0.10,0.10,0.10,98.10,1028763,28,19902,-67
2021-12-22 14:49:15,0.10,0.10,0.10,98.20,1029837,28,19906,-68
2021-12-22 14:49:45,0.10,0.10,0.10,98.20,1028762,28,19912,-68
2021-12-22 14:50:16,0.00,0.00,0.00,98.20,1024678,28,19913,-68
2021-12-22 14:51:09,0.00,0.00,0.00,98.00,1024654,29,19909,-66
2021-12-22 14:51:42,-0.10,-0.10,-0.10,98.00,1020080,28,20355,-67
2021-12-22 14:52:13,-0.10,-0.10,-0.10,98.20,1028768,28,20344,-67
2021-12-22 14:52:54,-0.20,-0.20,-0.20,98.30,1032172,28,19906,-67
2021-12-22 14:53:37,-0.10,-0.10,-0.10,98.50,1028654,28,19906,-67
2021-12-22 14:54:07,-0.10,-0.10,-0.10,98.60,1024185,29,20411,-68
2021-12-22 14:54:38,-0.10,-0.10,-0.10,98.60,1028597,28,19910,-68
2021-12-22 14:55:08,-0.10,-0.10,-0.10,98.70,1024363,29,19965,-68
2021-12-22 14:55:48,-0.10,-0.10,-0.10,98.70,1024860,28,20339,-68
2021-12-22 14:56:19,-0.10,-0.10,-0.10,98.70,1020662,29,19910,-67
2021-12-22 14:56:51,-0.10,-0.10,-0.10,98.70,1024517,29,19907,-65
2021-12-22 14:57:22,-0.10,-0.10,-0.10,98.70,1024591,29,20411,-67
2021-12-22 14:57:52,0.00,0.00,0.00,98.70,1021145,29,19907,-68
2021-12-22 14:58:23,0.00,0.00,0.00,98.60,1024677,29,20316,-67
2021-12-22 14:58:54,0.00,0.00,0.00,98.50,1028615,28,20412,-67
2021-12-22 14:59:25,0.00,0.00,0.00,98.40,1028691,28,20469,-68
2021-12-22 14:59:55,0.00,0.00,0.00,98.40,1020649,29,19911,-68
2021-12-22 15:00:27,0.00,0.00,0.00,98.40,1020897,29,19907,-68
2021-12-22 15:00:57,0.00,0.00,0.00,98.20,1020487,29,19948,-67
2021-12-22 15:01:28,0.00,0.00,0.00,98.20,1020898,29,19911,-68
2021-12-22 15:01:58,0.00,0.00,0.00,98.30,1024788,29,19902,-68
2021-12-22 15:02:29,-0.10,-0.10,-0.10,98.30,1020730,29,19935,-67
2021-12-22 15:02:59,0.00,0.00,0.00,98.40,1024702,28,19906,-68
2021-12-22 15:03:30,0.00,0.00,0.00,98.30,1024649,29,20005,-67
2021-12-22 15:04:00,0.00,0.00,0.00,98.20,1020725,29,19957,-68
2021-12-22 15:04:31,0.10,0.10,0.10,98.20,1020741,29,19931,-68
2021-12-22 15:05:02,0.10,0.10,0.10,98.10,1020708,29,20010,-68
2021-12-22 15:05:32,0.10,0.10,0.10,98.00,1019697,28,19945,-65
2021-12-22 15:06:04,0.10,0.10,0.10,98.00,1022424,28,19997,-67
2021-12-22 15:06:35,0.10,0.10,0.10,98.00,1023575,28,19902,-68
2021-12-22 15:07:05,0.10,0.10,0.10,97.90,1023747,28,20501,-67
2021-12-22 15:07:36,0.10,0.10,0.10,97.90,1028238,28,19937,-68
2021-12-22 15:08:06,0.10,0.10,0.10,97.80,1028045,28,19910,-66
2021-12-22 15:08:38,0.10,0.10,0.10,97.80,1031954,28,20355,-66
2021-12-22 15:09:08,0.20,0.20,0.20,97.90,1031243,28,19948,-67
2021-12-22 15:09:39,0.20,0.20,0.20,97.90,1032030,28,19916,-66
2021-12-22 15:10:09,0.20,0.20,0.20,97.90,1031928,28,19902,-67
2021-12-22 15:10:40,0.20,0.20,0.20,97.90,1028284,28,19906,-67
2021-12-22 15:11:11,0.20,0.20,0.20,97.90,1027897,28,19984,-67
2021-12-22 15:11:41,0.20,0.20,0.20,97.80,1023996,28,19906,-67
2021-12-22 15:12:12,0.20,0.20,0.20,97.80,1024057,28,19948,-67
2021-12-22 15:12:42,0.30,0.30,0.30,97.80,1032036,28,19949,-67
2021-12-22 15:13:13,0.20,0.20,0.20,97.80,1032698,28,19910,-67
2021-12-22 15:13:43,0.30,0.30,0.30,97.70,1028752,28,19921,-68
2021-12-22 15:14:14,0.30,0.30,0.30,97.70,1023616,29,19987,-67
2021-12-22 15:14:44,0.30,0.30,0.30,98.00,1021512,29,19993,-68
2021-12-22 15:15:15,0.30,0.30,0.30,97.60,1016719,29,20378,-65
2021-12-22 15:15:45,0.30,0.30,0.30,97.60,1020836,28,19933,-68
2021-12-22 15:16:17,0.30,0.30,0.30,97.60,1024592,29,19909,-67
2021-12-22 15:16:47,0.30,0.30,0.30,97.60,1024778,28,19903,-68
2021-12-22 15:17:18,0.30,0.30,0.30,97.60,1024350,29,19950,-67
2021-12-22 15:17:48,0.30,0.30,0.30,97.60,1024905,28,19902,-67
2021-12-22 15:18:19,0.30,0.30,0.30,97.50,1028640,28,19902,-67
2021-12-22 15:18:50,0.30,0.30,0.30,97.40,1024269,28,20045,-67
2021-12-22 15:19:20,0.40,0.40,0.40,97.30,1024552,29,19906,-68
2021-12-22 15:19:51,0.40,0.40,0.40,97.30,1020680,29,19916,-68
2021-12-22 15:20:21,0.40,0.40,0.40,97.20,1020950,29,20369,-68
2021-12-22 15:20:52,0.40,0.40,0.40,97.20,1024693,28,19903,-67
2021-12-22 15:21:22,0.40,0.40,0.40,97.00,1028455,28,20045,-67
2021-12-22 15:21:53,0.40,0.40,0.40,97.00,1028647,28,19932,-67
2021-12-22 15:22:24,0.30,0.30,0.30,97.00,1024598,29,19953,-68
2021-12-22 15:22:54,0.30,0.30,0.30,97.00,1020657,29,19914,-68
2021-12-22 15:23:25,0.30,0.30,0.30,97.10,1016745,29,20465,-68
2021-12-22 15:23:55,0.30,0.30,0.30,97.10,1020808,29,19965,-68
2021-12-22 15:24:26,0.30,0.30,0.30,97.20,1024640,28,20368,-68
2021-12-22 15:24:56,0.30,0.30,0.30,97.20,1024630,28,19950,-67
2021-12-22 15:25:27,0.30,0.30,0.30,97.20,1024511,28,20038,-68
2021-12-22 15:25:57,0.30,0.30,0.30,97.10,1024673,29,19968,-67
2021-12-22 15:26:28,0.30,0.30,0.30,97.10,1020549,29,19993,-68
2021-12-22 15:26:58,0.30,0.30,0.30,97.00,1020401,29,20369,-67
2021-12-22 15:27:29,0.30,0.30,0.30,97.00,1024499,29,19907,-67
2021-12-22 15:28:00,0.30,0.30,0.30,97.00,1024699,28,19997,-68
2021-12-22 15:28:30,0.30,0.30,0.30,97.00,1024707,28,20349,-68
2021-12-22 15:29:02,0.30,0.30,0.30,96.90,1024506,29,20404,-68
2021-12-22 15:29:33,0.30,0.30,0.30,96.90,1024492,29,19925,-67
2021-12-22 15:30:04,0.30,0.30,0.30,96.90,1024954,28,20031,-68
2021-12-22 15:30:35,0.30,0.30,0.30,96.90,1024886,28,19961,-68
2021-12-22 15:31:06,0.30,0.30,0.30,97.00,1020529,29,19906,-68
2021-12-22 15:31:39,0.30,0.30,0.30,97.10,1020495,29,19930,-68
2021-12-22 15:32:09,0.30,0.30,0.30,96.90,1020742,29,20373,-68
2021-12-22 15:32:40,0.40,0.40,0.40,97.00,1025418,28,19933,-68
2021-12-22 15:33:11,0.30,0.30,0.30,96.90,1032623,28,19956,-68
2021-12-22 15:33:41,0.30,0.30,0.30,97.00,1032491,28,20422,-68
2021-12-22 15:34:12,0.30,0.30,0.30,96.90,1028612,28,20352,-67
2021-12-22 15:34:42,0.30,0.30,0.30,97.00,1024430,29,20373,-67
2021-12-22 15:35:13,0.30,0.30,0.30,96.90,1024586,29,20000,-68
2021-12-22 15:35:43,0.30,0.30,0.30,97.00,1024453,28,19960,-68
2021-12-22 15:36:14,0.30,0.30,0.30,96.90,1024583,29,19906,-66
2021-12-22 15:36:44,0.30,0.30,0.30,97.00,1024461,28,19906,-67
2021-12-22 15:37:15,0.30,0.30,0.30,96.90,1028130,28,20339,-68
2021-12-22 15:37:45,0.40,0.40,0.40,97.00,1024421,28,20280,-67
2021-12-22 15:38:16,0.40,0.40,0.40,96.90,1028625,28,20360,-68
2021-12-22 15:38:47,0.40,0.40,0.40,96.90,1032534,28,19905,-68
2021-12-22 15:39:17,0.30,0.30,0.30,96.90,1028572,28,20008,-67
2021-12-22 15:39:48,0.40,0.40,0.40,96.90,1028441,28,20388,-68
2021-12-22 15:40:18,0.40,0.40,0.40,97.20,1020396,29,20361,-68
2021-12-22 15:40:49,0.40,0.40,0.40,96.90,1016594,29,19963,-67
2021-12-22 15:41:19,0.40,0.40,0.40,96.80,1016482,29,19910,-68
2021-12-22 15:41:50,0.30,0.30,0.30,96.70,1016843,29,19903,-68
2021-12-22 15:42:20,0.40,0.40,0.40,96.80,1024598,28,19965,-68
2021-12-22 15:42:51,0.40,0.40,0.40,96.70,1024578,28,20407,-67
2021-12-22 15:43:21,0.40,0.40,0.40,96.80,1028531,28,19906,-68
2021-12-22 15:43:52,0.40,0.40,0.40,96.80,1020074,29,19925,-67
2021-12-22 15:44:22,0.40,0.40,0.40,96.70,1020562,29,20372,-68
2021-12-22 15:44:53,0.40,0.40,0.40,96.70,1020574,29,19903,-67
2021-12-22 15:45:23,0.40,0.40,0.40,96.70,1020200,29,19926,-68
2021-12-22 15:45:54,0.40,0.40,0.40,96.70,1016658,29,19986,-68
2021-12-22 15:46:25,0.30,0.30,0.30,96.70,1020364,29,20317,-68
2021-12-22 15:46:55,0.40,0.40,0.40,96.70,1020660,28,20361,-68
2021-12-22 15:47:26,0.40,0.40,0.40,96.60,1028903,28,19909,-68
2021-12-22 15:47:57,0.30,0.30,0.30,96.60,1025229,28,19918,-67
2021-12-22 15:48:27,0.40,0.40,0.40,96.70,1024698,29,19903,-68
2021-12-22 15:48:58,0.40,0.40,0.40,96.70,1024800,28,19909,-68
2021-12-22 15:49:28,0.30,0.30,0.30,96.60,1020793,29,19903,-67
2021-12-22 15:50:01,0.40,0.40,0.40,96.70,1024349,28,19971,-68
2021-12-22 15:50:32,0.40,0.40,0.40,96.70,1025341,28,19925,-67
2021-12-22 15:51:02,0.40,0.40,0.40,96.60,1028833,28,19949,-68
2021-12-22 15:51:33,0.40,0.40,0.40,96.60,1028693,28,19929,-68
2021-12-22 15:52:04,0.40,0.40,0.40,96.50,1025301,28,19918,-67
2021-12-22 15:52:34,0.40,0.40,0.40,96.50,1024990,29,19945,-68
2021-12-22 15:53:05,0.40,0.40,0.40,96.50,1025075,29,19910,-67
2021-12-22 15:53:36,0.40,0.40,0.40,96.50,1020924,29,19903,-67
2021-12-22 15:54:06,0.40,0.40,0.40,96.50,1020972,29,20430,-68
2021-12-22 15:54:38,0.40,0.40,0.40,96.40,1021016,29,19971,-67
2021-12-22 15:55:08,0.40,0.40,0.40,96.40,1020826,29,20341,-68
2021-12-22 15:55:39,0.40,0.40,0.40,96.40,1017220,29,20050,-68
2021-12-22 15:56:09,0.50,0.50,0.50,96.40,1020846,29,19954,-67
2021-12-22 15:56:40,0.40,0.40,0.40,96.40,1020968,28,19910,-68
2021-12-22 15:57:11,0.40,0.40,0.40,96.40,1024360,28,19903,-67
2021-12-22 15:57:41,0.40,0.40,0.40,96.40,1025081,29,19903,-68
2021-12-22 15:58:12,0.40,0.40,0.40,96.40,1025088,28,19903,-68
2021-12-22 15:58:42,0.40,0.40,0.40,96.40,1024948,28,20384,-68
2021-12-22 15:59:13,0.50,0.50,0.50,96.40,1017182,29,19903,-67
2021-12-22 15:59:43,0.50,0.50,0.50,96.40,1013343,29,19942,-68
2021-12-22 16:00:16,0.50,0.50,0.50,96.40,1016993,29,19985,-68
2021-12-22 16:00:47,0.50,0.50,0.50,96.40,1018061,28,20305,-67
2021-12-22 16:01:17,0.40,0.40,0.40,96.40,1028959,28,20004,-67
2021-12-22 16:01:48,0.50,0.50,0.50,96.40,1028898,28,19902,-68
2021-12-22 16:02:19,0.50,0.50,0.50,96.40,1028829,28,20457,-68
2021-12-22 16:02:50,0.40,0.40,0.40,96.30,1020848,29,19907,-68
2021-12-22 16:03:21,0.50,0.50,0.50,96.40,1020437,29,19907,-67
2021-12-22 16:03:51,0.40,0.40,0.40,96.30,1016624,29,19970,-66
2021-12-22 16:04:22,0.50,0.50,0.50,96.30,1016734,29,20443,-68
2021-12-22 16:04:52,0.50,0.50,0.50,96.30,1020668,28,19911,-67
2021-12-22 16:05:23,0.50,0.50,0.50,96.30,1028257,28,19910,-68
2021-12-22 16:05:55,0.50,0.50,0.50,96.30,1027909,28,19945,-67
2021-12-22 16:06:26,0.50,0.50,0.50,96.30,1028186,28,19913,-68
2021-12-22 16:06:56,0.50,0.50,0.50,96.30,1028093,28,19949,-67
2021-12-22 16:07:27,0.40,0.40,0.40,96.30,1025032,28,19906,-68
2021-12-22 16:07:58,0.40,0.40,0.40,96.60,1020800,29,19907,-67
2021-12-22 16:08:28,0.40,0.40,0.40,96.30,1020507,29,19906,-68
2021-12-22 16:08:59,0.40,0.40,0.40,96.30,1016848,29,20329,-67
2021-12-22 16:09:29,0.40,0.40,0.40,96.30,1020718,29,19970,-68
2021-12-22 16:10:00,0.50,0.50,0.50,96.30,1024906,29,19989,-69
2021-12-22 16:10:30,0.40,0.40,0.40,96.30,1024591,28,19906,-68
2021-12-22 16:11:01,0.40,0.40,0.40,96.30,1024782,28,20087,-67
2021-12-22 16:11:32,0.40,0.40,0.40,96.30,1028562,28,19906,-67
2021-12-22 16:12:03,0.40,0.40,0.40,96.30,1024571,28,19953,-68
2021-12-22 16:12:34,0.40,0.40,0.40,96.30,1020874,29,19907,-68
2021-12-22 16:13:04,0.40,0.40,0.40,96.30,1020812,28,20322,-68
2021-12-22 16:13:35,0.40,0.40,0.40,96.30,1020903,29,19907,-68
2021-12-22 16:14:05,0.40,0.40,0.40,96.30,1020581,29,19997,-68
2021-12-22 16:14:36,0.40,0.40,0.40,96.30,1020983,29,20361,-68
2021-12-22 16:15:07,0.40,0.40,0.40,96.30,1020919,29,20324,-68
2021-12-22 16:15:37,0.40,0.40,0.40,96.30,1024931,28,20055,-68
2021-12-22 16:16:08,0.40,0.40,0.40,96.30,1024547,29,19912,-68
2021-12-22 16:16:38,0.40,0.40,0.40,96.30,1024699,29,19906,-67
2021-12-22 16:17:09,0.40,0.40,0.40,96.30,1024133,29,19907,-68
2021-12-22 16:17:41,0.40,0.40,0.40,96.30,1024751,28,19902,-68
2021-12-22 16:18:13,0.40,0.40,0.40,96.30,1028923,28,19907,-68
2021-12-22 16:18:45,0.40,0.40,0.40,96.30,1028562,28,19906,-67
2021-12-22 16:19:16,0.40,0.40,0.40,96.30,1024629,28,19957,-67
2021-12-22 16:19:46,0.40,0.40,0.40,96.30,1024618,29,19918,-68
2021-12-22 16:20:18,0.40,0.40,0.40,96.30,1025217,28,19906,-68
2021-12-22 16:20:48,0.40,0.40,0.40,96.30,1028628,28,19906,-67
2021-12-22 16:21:19,0.40,0.40,0.40,96.30,1028478,28,19902,-68
2021-12-22 16:21:50,0.40,0.40,0.40,96.30,1028447,28,19965,-66
2021-12-22 16:22:20,0.40,0.40,0.40,96.30,1028512,28,19906,-67
2021-12-22 16:22:52,0.40,0.40,0.40,96.30,1024674,28,19902,-66
2021-12-22 16:23:29,0.40,0.40,0.40,96.30,1020764,29,19910,-67
2021-12-22 16:23:59,0.40,0.40,0.40,96.20,1020807,29,19907,-68
2021-12-22 16:24:30,0.40,0.40,0.40,96.20,1023294,28,19990,-67
2021-12-22 16:25:00,0.40,0.40,0.40,96.20,1025983,28,20509,-68
2021-12-22 16:25:33,0.40,0.40,0.40,96.20,1028879,28,20024,-68
2021-12-22 16:26:04,0.30,0.30,0.30,96.20,1024754,29,19902,-68
2021-12-22 16:26:35,0.30,0.30,0.30,96.20,1025815,28,19902,-68
2021-12-22 16:27:06,0.30,0.30,0.30,96.00,1029700,28,19913,-68
2021-12-22 16:27:36,0.30,0.30,0.30,96.00,1029917,28,19976,-68
2021-12-22 16:28:07,0.30,0.30,0.30,96.00,1030504,28,19902,-67
2021-12-22 16:28:38,0.30,0.30,0.30,96.10,1033350,28,19902,-67
2021-12-22 16:29:08,0.20,0.20,0.20,96.10,1033037,28,19901,-67
2021-12-22 16:29:39,0.20,0.20,0.20,96.20,1028447,28,19913,-68
2021-12-22 16:30:10,0.20,0.20,0.20,96.20,1028311,28,19993,-67
2021-12-22 16:30:40,0.20,0.20,0.20,96.10,1024322,29,19929,-66
2021-12-22 16:31:11,0.20,0.20,0.20,96.10,1025481,29,20030,-66
2021-12-22 16:31:42,0.20,0.20,0.20,96.10,1025208,28,19906,-67
2021-12-22 16:32:12,0.20,0.20,0.20,96.10,1024977,28,19910,-65
2021-12-22 16:32:43,0.20,0.20,0.20,96.10,1028969,28,20013,-67
2021-12-22 16:33:13,0.20,0.20,0.20,96.10,1028716,28,19902,-67
2021-12-22 16:33:44,0.20,0.20,0.20,96.10,1024206,29,19903,-68
2021-12-22 16:34:15,0.20,0.20,0.20,96.10,1020847,29,20333,-68
2021-12-22 16:34:46,0.20,0.20,0.20,96.10,1020683,29,19903,-67
2021-12-22 16:35:16,0.20,0.20,0.20,96.10,1021086,29,19969,-67
2021-12-22 16:35:47,0.20,0.20,0.20,96.10,1021149,28,19907,-67
2021-12-22 16:36:17,0.20,0.20,0.20,96.10,1028741,28,19902,-68
2021-12-22 16:36:48,0.20,0.20,0.20,96.10,1028540,28,19906,-68
2021-12-22 16:37:19,0.20,0.20,0.20,96.00,1028580,28,20360,-69
2021-12-22 16:37:49,0.20,0.20,0.20,96.00,1028510,28,20023,-67
2021-12-22 16:38:20,0.20,0.20,0.20,95.90,1028723,28,19902,-67
2021-12-22 16:38:51,0.20,0.20,0.20,95.90,1028526,28,19902,-66
2021-12-22 16:39:21,0.20,0.20,0.20,95.90,1024814,28,20455,-68
2021-12-22 16:39:52,0.20,0.20,0.20,95.90,1028172,28,19902,-68
2021-12-22 16:40:22,0.20,0.20,0.20,95.90,1028380,28,19997,-68
2021-12-22 16:40:53,0.20,0.20,0.20,95.90,1024160,28,20280,-68
2021-12-22 16:41:24,0.20,0.20,0.20,95.90,1024120,29,19903,-67
2021-12-22 16:41:54,0.20,0.20,0.20,95.90,1020311,29,19947,-68
2021-12-22 16:42:25,0.20,0.20,0.20,95.90,1024330,29,19902,-65
2021-12-22 16:42:56,0.20,0.20,0.20,95.90,1024197,28,20364,-67
2021-12-22 16:43:26,0.20,0.20,0.20,95.90,1027246,28,20331,-68
2021-12-22 16:43:57,0.20,0.20,0.20,96.00,1032224,28,20352,-68
2021-12-22 16:44:27,0.20,0.20,0.20,96.00,1028738,28,19925,-68
2021-12-22 16:44:59,0.20,0.20,0.20,96.00,1028574,28,19909,-67
2021-12-22 16:45:29,0.20,0.20,0.20,96.00,1028567,28,19925,-67
2021-12-22 16:46:00,0.20,0.20,0.20,96.00,1028570,28,19961,-67
2021-12-22 16:46:30,0.20,0.20,0.20,96.00,1032417,28,20033,-68
2021-12-22 16:47:01,0.20,0.20,0.20,95.90,1028515,28,19902,-68
2021-12-22 16:47:31,0.20,0.20,0.20,95.90,1028364,28,19902,-68
2021-12-22 16:48:03,0.20,0.20,0.20,95.80,1024329,29,20399,-67
2021-12-22 16:48:33,0.20,0.20,0.20,95.70,1024726,28,19902,-67
2021-12-22 16:49:04,0.20,0.20,0.20,95.70,1024639,29,20400,-67
2021-12-22 16:49:35,0.10,0.10,0.10,95.60,1024712,28,19909,-68
2021-12-22 16:50:06,0.10,0.10,0.10,95.60,1032430,28,19901,-68
2021-12-22 16:50:36,0.10,0.10,0.10,95.60,1032392,28,19909,-67
2021-12-22 16:51:07,0.10,0.10,0.10,95.60,1028534,28,19909,-68
2021-12-22 16:51:37,0.10,0.10,0.10,95.60,1020286,29,19932,-67
2021-12-22 16:52:08,0.10,0.10,0.10,95.60,1020589,29,19997,-68
2021-12-22 16:52:39,0.10,0.10,0.10,95.60,1016794,29,19910,-68
2021-12-22 16:53:09,0.00,0.00,0.00,95.70,1021015,29,19903,-68
2021-12-22 16:53:40,0.00,0.00,0.00,95.70,1024411,29,19910,-68
2021-12-22 16:54:10,0.00,0.00,0.00,95.70,1024699,28,19903,-67
2021-12-22 16:54:41,0.00,0.00,0.00,95.80,1020319,29,20367,-68
2021-12-22 16:55:12,0.00,0.00,0.00,95.80,1020574,29,20439,-68
2021-12-22 16:55:43,0.00,0.00,0.00,95.80,1012478,29,19911,-68
2021-12-22 16:56:13,0.00,0.00,0.00,95.90,1020703,28,19964,-66
2021-12-22 16:56:44,0.00,0.00,0.00,95.90,1023962,29,20292,-68
2021-12-22 16:57:15,0.00,0.00,0.00,95.90,1016172,29,19904,-68
2021-12-22 16:57:45,-0.10,-0.10,-0.10,95.90,1012338,29,19956,-68
2021-12-22 16:58:17,0.00,0.00,0.00,95.90,1020323,29,19910,-68
2021-12-22 16:58:47,-0.10,-0.10,-0.10,95.90,1020368,29,20019,-68
2021-12-22 16:59:18,0.00,0.00,0.00,95.90,1020543,29,20389,-67
2021-12-22 16:59:48,-0.10,-0.10,-0.10,95.90,1024032,29,19902,-67
2021-12-22 17:00:19,-0.10,-0.10,-0.10,95.90,1020521,29,19958,-68
2021-12-22 17:00:49,0.00,0.00,0.00,96.00,1024328,28,19963,-67
2021-12-22 17:01:20,0.00,0.00,0.00,95.90,1028304,28,19937,-68
2021-12-22 17:01:50,-0.10,-0.10,-0.10,95.90,1032154,28,20490,-67
2021-12-22 17:02:21,-0.10,-0.10,-0.10,95.90,1032235,28,19937,-68
2021-12-22 17:02:52,0.00,0.00,0.00,95.90,1024122,29,19934,-66
2021-12-22 17:03:22,0.00,0.00,0.00,95.90,1024136,29,19915,-67
2021-12-22 17:03:53,-0.10,-0.10,-0.10,95.90,1020156,29,19911,-68
2021-12-22 17:04:23,-0.10,-0.10,-0.10,95.90,1020112,29,19949,-67
2021-12-22 17:04:54,-0.10,-0.10,-0.10,95.90,1020297,29,19976,-68
2021-12-22 17:05:25,-0.10,-0.10,-0.10,95.90,1020458,29,20337,-68
2021-12-22 17:05:56,-0.10,-0.10,-0.10,95.90,1028306,28,19906,-68
2021-12-22 17:06:26,-0.10,-0.10,-0.10,95.90,1028063,28,19997,-68
2021-12-22 17:07:01,-0.10,-0.10,-0.10,95.80,1027707,28,19956,-66
2021-12-22 17:07:32,-0.10,-0.10,-0.10,95.80,1024296,29,20289,-67
2021-12-22 17:08:03,-0.10,-0.10,-0.10,95.80,1025216,28,19953,-68
2021-12-22 17:08:39,-0.10,-0.10,-0.10,95.80,1028631,28,19910,-65
2021-12-22 17:09:09,-0.10,-0.10,-0.10,95.80,1029928,28,19906,-67
2021-12-22 17:09:40,-0.10,-0.10,-0.10,95.70,1028543,28,19953,-68
2021-12-22 17:10:10,-0.10,-0.10,-0.10,95.70,1024496,29,20412,-67
2021-12-22 17:10:41,-0.10,-0.10,-0.10,95.70,1024380,29,19907,-66
2021-12-22 17:11:11,-0.10,-0.10,-0.10,95.70,1024518,28,20288,-67
2021-12-22 17:11:42,-0.10,-0.10,-0.10,95.70,1024472,29,20006,-68
2021-12-22 17:12:13,-0.10,-0.10,-0.10,95.70,1020663,28,19942,-68
2021-12-22 17:12:43,-0.10,-0.10,-0.10,95.70,1020374,29,20017,-68
2021-12-22 17:13:15,-0.10,-0.10,-0.10,95.70,1020606,29,20005,-67
2021-12-22 17:13:46,-0.10,-0.10,-0.10,95.70,1020678,29,19906,-67
2021-12-22 17:14:16,0.00,0.00,0.00,95.70,1020292,29,19910,-68
2021-12-22 17:14:47,-0.10,-0.10,-0.10,95.70,1016665,29,19914,-67
2021-12-22 17:15:17,-0.10,-0.10,-0.10,95.70,1017043,29,19911,-68
2021-12-22 17:15:48,-0.10,-0.10,-0.10,95.70,1016147,29,20377,-68
2021-12-22 17:16:19,-0.10,-0.10,-0.10,95.70,1012475,29,19907,-67
2021-12-22 17:16:53,-0.10,-0.10,-0.10,95.70,1015931,29,20013,-66
2021-12-22 17:17:26,-0.10,-0.10,-0.10,95.60,1016949,29,19950,-67
2021-12-22 17:17:57,-0.10,-0.10,-0.10,95.60,1017014,29,19966,-68
2021-12-22 17:18:27,-0.10,-0.10,-0.10,95.60,1016263,29,19907,-67
2021-12-22 17:18:58,0.00,0.00,0.00,95.60,1019978,29,20277,-67
2021-12-22 17:19:28,-0.10,-0.10,-0.10,95.60,1020739,28,19910,-67
2021-12-22 17:19:59,-0.10,-0.10,-0.10,95.50,1024178,28,19906,-68
2021-12-22 17:20:34,-0.10,-0.10,-0.10,95.50,1028196,28,19906,-67
2021-12-22 17:21:05,-0.10,-0.10,-0.10,95.50,1027973,28,20415,-66
2021-12-22 17:21:37,-0.10,-0.10,-0.10,95.50,1024961,28,20600,-68
2021-12-22 17:22:07,0.00,0.00,0.00,95.50,1028324,28,19906,-67
2021-12-22 17:22:38,-0.10,-0.10,-0.10,95.40,1031895,28,19992,-67
2021-12-22 17:23:10,-0.10,-0.10,-0.10,95.50,1028112,28,20388,-68
2021-12-22 17:23:40,-0.10,-0.10,-0.10,95.40,1024113,29,19906,-68
2021-12-22 17:24:11,-0.10,-0.10,-0.10,95.40,1024229,29,19910,-68
2021-12-22 17:24:41,-0.10,-0.10,-0.10,95.40,1020023,29,19906,-68
2021-12-22 17:25:12,-0.10,-0.10,-0.10,95.40,1019991,29,20017,-68
2021-12-22 17:25:43,-0.10,-0.10,-0.10,95.40,1020236,29,19911,-69
2021-12-22 17:26:13,-0.10,-0.10,-0.10,95.40,1024213,29,19906,-67
2021-12-22 17:26:44,-0.10,-0.10,-0.10,95.40,1024289,28,19989,-67
2021-12-22 17:27:14,-0.10,-0.10,-0.10,95.40,1027748,28,19917,-68
2021-12-22 17:27:45,-0.10,-0.10,-0.10,95.40,1023964,28,20001,-68
2021-12-22 17:28:15,-0.10,-0.10,-0.10,95.40,1024146,29,19907,-68
2021-12-22 17:28:46,-0.10,-0.10,-0.10,95.50,1024271,29,19974,-66
2021-12-22 17:29:19,-0.10,-0.10,-0.10,95.40,1024418,28,19911,-67
2021-12-22 17:29:49,-0.10,-0.10,-0.10,95.30,1028101,28,20281,-68
2021-12-22 17:30:20,-0.10,-0.10,-0.10,95.30,1028184,28,19948,-67
2021-12-22 17:30:51,-0.10,-0.10,-0.10,95.30,1024081,29,19906,-67
2021-12-22 17:31:22,-0.10,-0.10,-0.10,95.30,1020488,29,19910,-67
2021-12-22 17:31:54,-0.10,-0.10,-0.10,95.30,1020168,29,20352,-68
2021-12-22 17:32:25,-0.10,-0.10,-0.10,95.40,1020595,29,19907,-67
2021-12-22 17:32:56,-0.20,-0.20,-0.20,95.30,1024178,29,19950,-67
2021-12-22 17:33:27,-0.20,-0.20,-0.20,95.30,1024131,28,19993,-68
2021-12-22 17:33:57,-0.20,-0.20,-0.20,95.30,1024173,29,20293,-67
2021-12-22 17:34:28,-0.20,-0.20,-0.20,95.30,1016430,29,19977,-68
2021-12-22 17:34:58,-0.20,-0.20,-0.20,95.30,1016768,29,19914,-68
2021-12-22 17:35:29,-0.20,-0.20,-0.20,95.30,1020471,29,20017,-67
2021-12-22 17:36:00,-0.20,-0.20,-0.20,95.30,1020756,28,19903,-67
2021-12-22 17:36:30,-0.20,-0.20,-0.20,95.30,1028231,28,19906,-68
2021-12-22 17:37:01,-0.20,-0.20,-0.20,95.60,1024024,28,20369,-67
2021-12-22 17:37:31,-0.20,-0.20,-0.20,95.30,1028177,28,20001,-68
2021-12-22 17:38:02,-0.20,-0.20,-0.20,95.30,1028011,28,20328,-68
2021-12-22 17:38:32,-0.20,-0.20,-0.20,95.30,1028389,28,19906,-68
2021-12-22 17:39:03,-0.20,-0.20,-0.20,95.30,1024392,29,19906,-68
2021-12-22 17:39:33,-0.20,-0.20,-0.20,95.30,1024422,29,19906,-68
2021-12-22 17:40:08,-0.20,-0.20,-0.20,95.30,1020204,29,20411,-67
2021-12-22 17:40:38,-0.20,-0.20,-0.20,95.30,1016922,29,19935,-68
2021-12-22 17:41:09,-0.30,-0.30,-0.30,95.30,1020699,29,20030,-68
2021-12-22 17:41:39,-0.20,-0.20,-0.20,95.30,1020747,29,19914,-68
2021-12-22 17:42:10,-0.30,-0.30,-0.30,95.30,1024326,29,19913,-66
2021-12-22 17:42:41,-0.30,-0.30,-0.30,95.30,1024090,29,20001,-67
2021-12-22 17:43:12,-0.30,-0.30,-0.30,95.30,1020394,29,19966,-68
2021-12-22 17:43:42,-0.30,-0.30,-0.30,95.30,1020294,29,19907,-67
2021-12-22 17:44:13,-0.30,-0.30,-0.30,95.30,1024612,28,19989,-67
2021-12-22 17:44:43,-0.30,-0.30,-0.30,95.30,1024479,28,19958,-68
2021-12-22 17:45:14,-0.30,-0.30,-0.30,95.30,1016578,29,20412,-67
2021-12-22 17:45:45,-0.30,-0.30,-0.30,95.20,1016028,29,19907,-68
2021-12-22 17:46:15,-0.30,-0.30,-0.30,95.20,1020132,29,20352,-68
2021-12-22 17:46:46,-0.30,-0.30,-0.30,95.20,1016274,29,19907,-67
2021-12-22 17:47:16,-0.30,-0.30,-0.30,95.20,1019960,29,20373,-68
2021-12-22 17:47:47,-0.30,-0.30,-0.30,95.20,1020210,29,19907,-67
2021-12-22 17:48:17,-0.30,-0.30,-0.30,95.20,1020163,29,19907,-67
2021-12-22 17:48:48,-0.30,-0.30,-0.30,95.20,1024236,29,19907,-67
2021-12-22 17:49:18,-0.30,-0.30,-0.30,95.20,1024393,29,20411,-68
2021-12-22 17:49:49,-0.30,-0.30,-0.30,95.20,1019974,29,19906,-66
2021-12-22 17:50:20,-0.30,-0.30,-0.30,95.10,1024390,29,20008,-68
2021-12-22 17:50:51,-0.30,-0.30,-0.30,95.10,1020406,29,19906,-67
2021-12-22 17:51:21,-0.30,-0.30,-0.30,95.10,1016562,29,19942,-66
2021-12-22 17:51:52,-0.30,-0.30,-0.30,95.10,1019963,29,20353,-68
2021-12-22 17:52:22,-0.30,-0.30,-0.30,95.00,1020660,29,19911,-68
2021-12-22 17:52:53,-0.30,-0.30,-0.30,95.00,1024579,28,19906,-68
2021-12-22 17:53:24,-0.30,-0.30,-0.30,95.00,1027795,28,19906,-68
2021-12-22 17:53:54,-0.30,-0.30,-0.30,95.00,1024377,29,19914,-68
2021-12-22 17:54:25,-0.30,-0.30,-0.30,95.00,1020427,29,19910,-67
2021-12-22 17:54:55,-0.30,-0.30,-0.30,95.10,1020600,29,19998,-67
2021-12-22 17:55:26,-0.30,-0.30,-0.30,95.00,1020605,29,19938,-68
2021-12-22 17:55:57,-0.30,-0.30,-0.30,95.00,1024670,28,19972,-67
2021-12-22 17:56:27,-0.30,-0.30,-0.30,95.00,1028604,28,19990,-67
2021-12-22 17:56:58,-0.30,-0.30,-0.30,95.00,1028446,28,19906,-69
2021-12-22 17:57:29,-0.30,-0.30,-0.30,95.00,1028513,28,19913,-68
2021-12-22 17:57:59,-0.30,-0.30,-0.30,95.00,1024653,29,19907,-68
2021-12-22 17:58:30,-0.30,-0.30,-0.30,94.90,1016122,29,19907,-68
2021-12-22 17:59:05,-0.30,-0.30,-0.30,94.90,1012516,29,19968,-67
2021-12-22 17:59:35,-0.30,-0.30,-0.30,94.90,1013100,29,20421,-68
2021-12-22 18:00:06,-0.30,-0.30,-0.30,94.80,1016683,29,19963,-68
2021-12-22 18:00:37,-0.30,-0.30,-0.30,94.80,1016497,29,20002,-68
2021-12-22 18:01:09,-0.30,-0.30,-0.30,94.70,1020078,29,19911,-68
2021-12-22 18:01:41,-0.30,-0.30,-0.30,94.70,1016546,29,19907,-67
2021-12-22 18:02:11,-0.30,-0.30,-0.30,94.70,1020539,29,19906,-68
2021-12-22 18:02:42,-0.30,-0.30,-0.30,94.70,1020289,29,19911,-68
2021-12-22 18:03:13,-0.30,-0.30,-0.30,94.70,1024463,28,19907,-68
2021-12-22 18:03:44,-0.30,-0.30,-0.30,94.70,1024278,28,19906,-66
2021-12-22 18:04:17,-0.30,-0.30,-0.30,94.70,1024227,28,19929,-68
2021-12-22 18:04:48,-0.30,-0.30,-0.30,94.60,1028041,28,19907,-68
2021-12-22 18:05:20,-0.30,-0.30,-0.30,94.60,1028150,28,20000,-67
2021-12-22 18:05:58,-0.30,-0.30,-0.30,94.60,1028718,28,19914,-68
2021-12-22 18:06:33,-0.30,-0.30,-0.30,94.60,1028011,28,19906,-68
2021-12-22 18:07:04,-0.30,-0.30,-0.30,94.50,1023750,28,19906,-68
2021-12-22 18:07:34,-0.30,-0.30,-0.30,94.40,1020128,29,19907,-68
2021-12-22 18:08:05,-0.30,-0.30,-0.30,94.40,1025783,28,19938,-67
2021-12-22 18:08:35,-0.30,-0.30,-0.30,94.30,1028664,28,19907,-67
2021-12-22 18:09:07,-0.30,-0.30,-0.30,94.40,1031789,28,19906,-66
2021-12-22 18:09:37,-0.30,-0.30,-0.30,94.30,1027987,28,19906,-67
2021-12-22 18:10:08,-0.30,-0.30,-0.30,94.30,1028081,28,20371,-67
2021-12-22 18:10:39,-0.30,-0.30,-0.30,94.30,1028067,28,19906,-66
2021-12-22 18:11:09,-0.30,-0.30,-0.30,94.40,1024102,28,19955,-67
2021-12-22 18:11:40,-0.30,-0.30,-0.30,94.40,1028083,28,19953,-67
2021-12-22 18:12:10,-0.30,-0.30,-0.30,94.40,1028060,28,19913,-66
2021-12-22 18:12:41,-0.30,-0.30,-0.30,94.40,1023739,28,19918,-68
2021-12-22 18:13:13,-0.30,-0.30,-0.30,94.40,1027911,28,19906,-68
2021-12-22 18:13:44,-0.30,-0.30,-0.30,94.40,1024073,29,20308,-68
2021-12-22 18:14:16,-0.30,-0.30,-0.30,94.40,1020334,29,19907,-66
2021-12-22 18:14:47,-0.30,-0.30,-0.30,94.40,1020113,29,19907,-68
2021-12-22 18:15:17,-0.30,-0.30,-0.30,94.40,1016498,29,19957,-68
2021-12-22 18:15:48,-0.30,-0.30,-0.30,94.40,1016539,29,19994,-68
2021-12-22 18:16:18,-0.30,-0.30,-0.30,94.40,1020428,29,19913,-68
2021-12-22 18:16:49,-0.30,-0.30,-0.30,94.40,1020217,29,19913,-66
2021-12-22 18:17:20,-0.30,-0.30,-0.30,94.40,1020027,29,19993,-67
2021-12-22 18:17:50,-0.30,-0.30,-0.30,94.40,1020199,29,19914,-68
2021-12-22 18:18:21,-0.30,-0.30,-0.30,94.40,1020354,29,19965,-68
2021-12-22 18:18:52,-0.30,-0.30,-0.30,94.40,1024189,28,19954,-67
2021-12-22 18:19:22,-0.30,-0.30,-0.30,94.40,1023294,28,19941,-67
2021-12-22 18:19:53,-0.40,-0.40,-0.40,94.30,1028073,28,20379,-68
2021-12-22 18:20:25,-0.30,-0.30,-0.30,94.40,1028058,28,19906,-68
2021-12-22 18:20:56,-0.40,-0.40,-0.40,94.30,1028431,28,19913,-67
2021-12-22 18:21:27,-0.30,-0.30,-0.30,94.30,1027456,28,20000,-68
2021-12-22 18:21:57,-0.30,-0.30,-0.30,94.30,1028083,28,19907,-68
2021-12-22 18:22:28,-0.30,-0.30,-0.30,94.40,1024055,29,20304,-68
2021-12-22 18:22:58,-0.30,-0.30,-0.30,94.40,1024052,29,20372,-67
2021-12-22 18:23:29,-0.30,-0.30,-0.30,94.40,1020232,29,20285,-68
2021-12-22 18:23:59,-0.30,-0.30,-0.30,94.50,1020241,29,19907,-67
2021-12-22 18:24:30,-0.30,-0.30,-0.30,94.50,1024123,29,19906,-68
2021-12-22 18:25:01,-0.40,-0.40,-0.40,94.50,1024327,28,19997,-67
2021-12-22 18:25:31,-0.30,-0.30,-0.30,94.50,1028027,28,19961,-68
2021-12-22 18:26:03,-0.30,-0.30,-0.30,94.40,1028224,28,19906,-67
2021-12-22 18:26:34,-0.40,-0.40,-0.40,94.40,1024135,29,19913,-68
2021-12-22 18:27:05,-0.40,-0.40,-0.40,94.30,1020342,28,19914,-67
2021-12-22 18:27:35,-0.30,-0.30,-0.30,94.30,1020429,29,20001,-67
2021-12-22 18:28:06,-0.40,-0.40,-0.40,94.30,1020473,29,19957,-67
2021-12-22 18:28:36,-0.30,-0.30,-0.30,94.40,1020939,28,20385,-68
2021-12-22 18:29:08,-0.40,-0.40,-0.40,94.30,1032290,28,19906,-67
2021-12-22 18:29:38,-0.40,-0.40,-0.40,94.20,1032794,28,19910,-67
2021-12-22 18:30:09,-0.40,-0.40,-0.40,94.20,1025079,28,19907,-67
2021-12-22 18:30:41,-0.40,-0.40,-0.40,94.20,1021117,29,20013,-68
2021-12-22 18:31:12,-0.40,-0.40,-0.40,94.20,1021099,29,20292,-66
2021-12-22 18:31:42,-0.40,-0.40,-0.40,94.20,1021041,29,19907,-68
2021-12-22 18:32:13,-0.40,-0.40,-0.40,94.20,1017912,29,19954,-67
2021-12-22 18:32:44,-0.40,-0.40,-0.40,94.20,1020918,29,19907,-67
2021-12-22 18:33:14,-0.40,-0.40,-0.40,94.20,1021183,29,20001,-67
2021-12-22 18:33:47,-0.40,-0.40,-0.40,94.20,1025191,28,19989,-68
2021-12-22 18:34:22,-0.40,-0.40,-0.40,94.20,1025422,28,19913,-68
2021-12-22 18:34:52,-0.40,-0.40,-0.40,94.20,1028602,28,19906,-67
2021-12-22 18:35:25,-0.40,-0.40,-0.40,94.20,1029118,28,20000,-67
2021-12-22 18:36:00,-0.40,-0.40,-0.40,94.20,1025069,29,19993,-67
2021-12-22 18:36:34,-0.40,-0.40,-0.40,94.20,1018142,29,19907,-67
2021-12-22 18:37:14,-0.40,-0.40,-0.40,94.30,1021072,29,20365,-67
2021-12-22 18:38:04,-0.50,-0.50,-0.50,94.30,1023937,29,19910,-68
2021-12-22 18:38:38,-0.50,-0.50,-0.50,94.30,1032400,28,19929,-68
2021-12-22 18:39:09,-0.50,-0.50,-0.50,94.30,1029170,28,19950,-67
2021-12-22 18:39:45,-0.50,-0.50,-0.50,94.20,1025086,29,19910,-68
2021-12-22 18:40:23,-0.50,-0.50,-0.50,94.20,1024678,29,19913,-67
2021-12-22 18:41:00,-0.50,-0.50,-0.50,94.20,1023277,29,19929,-67
2021-12-22 18:41:31,-0.50,-0.50,-0.50,94.20,1027519,28,20012,-67
2021-12-22 18:42:02,-0.50,-0.50,-0.50,94.20,1025035,29,19898,-67
2021-12-22 18:42:33,-0.50,-0.50,-0.50,94.10,1026169,28,20262,-67
2021-12-22 18:43:03,-0.50,-0.50,-0.50,94.10,1028752,28,19972,-67
2021-12-22 18:43:34,-0.50,-0.50,-0.50,94.00,1029279,28,20520,-67
2021-12-22 18:44:05,-0.50,-0.50,-0.50,94.00,1028888,28,19902,-67
2021-12-22 18:44:35,-0.40,-0.40,-0.40,94.10,1024507,29,19909,-68
2021-12-22 18:45:06,-0.50,-0.50,-0.50,94.00,1024883,29,19902,-68
2021-12-22 18:45:40,-0.50,-0.50,-0.50,94.00,1020750,29,19904,-67
2021-12-22 18:46:10,-0.50,-0.50,-0.50,94.00,1021405,29,19903,-67
2021-12-22 18:46:41,-0.50,-0.50,-0.50,94.00,1024850,29,19903,-67
2021-12-22 18:47:12,-0.50,-0.50,-0.50,94.10,1025263,28,20341,-65
2021-12-22 18:47:42,-0.50,-0.50,-0.50,94.10,1025179,28,19902,-67
2021-12-22 18:48:13,-0.50,-0.50,-0.50,94.10,1028734,28,19973,-67
2021-12-22 18:48:43,-0.50,-0.50,-0.50,94.10,1028624,28,19948,-68
2021-12-22 18:49:16,-0.50,-0.50,-0.50,94.10,1029127,28,19902,-68
2021-12-22 18:49:47,-0.50,-0.50,-0.50,94.10,1029091,28,19952,-68
2021-12-22 18:50:18,-0.50,-0.50,-0.50,94.10,1028800,28,19901,-67
2021-12-22 18:50:48,-0.50,-0.50,-0.50,94.10,1028556,28,19996,-68
2021-12-22 18:51:23,-0.50,-0.50,-0.50,94.00,1021993,29,19903,-68
2021-12-22 18:51:53,-0.50,-0.50,-0.50,94.00,1020460,29,19903,-68
2021-12-22 18:52:24,-0.50,-0.50,-0.50,94.10,1021074,29,19997,-67
2021-12-22 18:52:54,-0.50,-0.50,-0.50,94.10,1021957,29,19994,-66
2021-12-22 18:53:25,-0.50,-0.50,-0.50,94.10,1025205,28,20022,-67
2021-12-22 18:53:57,-0.50,-0.50,-0.50,94.10,1021236,29,20254,-67
2021-12-22 18:54:27,-0.50,-0.50,-0.50,94.20,1021367,29,19922,-68
2021-12-22 18:54:58,-0.50,-0.50,-0.50,94.20,1017841,29,20254,-67
2021-12-22 18:55:28,-0.50,-0.50,-0.50,94.20,1021578,28,20273,-67
2021-12-22 18:55:59,-0.60,-0.60,-0.60,94.20,1020821,29,19903,-67
2021-12-22 18:56:30,-0.60,-0.60,-0.60,94.20,1020754,29,19903,-67
2021-12-22 18:57:01,-0.60,-0.60,-0.60,94.20,1020663,29,20323,-67
2021-12-22 18:57:31,-0.50,-0.50,-0.50,94.20,1021278,28,19903,-67
2021-12-22 18:58:02,-0.60,-0.60,-0.60,94.10,1028775,28,19906,-67
2021-12-22 18:58:33,-0.60,-0.60,-0.60,94.10,1028765,28,20001,-67
2021-12-22 18:59:03,-0.60,-0.60,-0.60,94.10,1028793,28,20328,-68
2021-12-22 18:59:34,-0.60,-0.60,-0.60,94.10,1024810,28,20262,-67
2021-12-22 19:00:05,-0.60,-0.60,-0.60,94.10,1024329,28,19903,-67
2021-12-22 19:00:36,-0.60,-0.60,-0.60,94.20,1024604,28,20415,-66
2021-12-22 19:01:07,-0.60,-0.60,-0.60,94.20,1024678,28,20293,-67
2021-12-22 19:01:37,-0.60,-0.60,-0.60,94.00,1024671,29,20005,-67
2021-12-22 19:02:08,-0.60,-0.60,-0.60,93.90,1024751,29,19906,-68
2021-12-22 19:02:38,-0.70,-0.70,-0.70,93.90,1020811,29,19910,-68
2021-12-22 19:03:09,-0.70,-0.70,-0.70,93.90,1020958,28,20562,-67
2021-12-22 19:03:40,-0.70,-0.70,-0.70,93.80,1028595,28,19902,-67
2021-12-22 19:04:10,-0.70,-0.70,-0.70,93.90,1028793,28,19988,-67
2021-12-22 19:04:41,-0.70,-0.70,-0.70,93.90,1032793,28,19906,-67
2021-12-22 19:05:11,-0.70,-0.70,-0.70,93.90,1028585,28,20033,-66
2021-12-22 19:05:42,-0.70,-0.70,-0.70,93.80,1020715,29,19914,-67
2021-12-22 19:06:14,-0.70,-0.70,-0.70,93.80,1020648,29,20290,-67
2021-12-22 19:06:45,-0.70,-0.70,-0.70,93.80,1021165,29,19914,-67
2021-12-22 19:07:16,-0.70,-0.70,-0.70,93.90,1024217,29,19972,-66
2021-12-22 19:07:46,-0.70,-0.70,-0.70,93.90,1024721,28,19907,-67
2021-12-22 19:08:17,-0.70,-0.70,-0.70,93.90,1024948,29,19906,-67
2021-12-22 19:08:48,-0.70,-0.70,-0.70,93.80,1021372,29,19907,-67
2021-12-22 19:09:18,-0.70,-0.70,-0.70,93.80,1021268,29,19906,-67
2021-12-22 19:09:49,-0.70,-0.70,-0.70,93.90,1021560,29,19903,-67
2021-12-22 19:10:19,-0.70,-0.70,-0.70,93.90,1025468,28,20293,-66
2021-12-22 19:10:50,-0.70,-0.70,-0.70,93.90,1025455,28,19906,-67
2021-12-22 19:11:20,-0.70,-0.70,-0.70,93.80,1029049,28,20364,-66
2021-12-22 19:11:52,-0.60,-0.60,-0.60,93.80,1025013,29,19903,-66
2021-12-22 19:12:23,-0.70,-0.70,-0.70,93.70,1016987,29,19911,-66
2021-12-22 19:12:53,-0.70,-0.70,-0.70,93.70,1016797,29,19932,-65
2021-12-22 19:13:24,-0.70,-0.70,-0.70,93.70,1017244,29,19907,-67
2021-12-22 19:13:54,-0.70,-0.70,-0.70,93.80,1025056,28,19937,-67
2021-12-22 19:14:25,-0.70,-0.70,-0.70,93.90,1028641,28,20415,-67
2021-12-22 19:14:55,-0.70,-0.70,-0.70,93.90,1024642,29,20360,-68
2021-12-22 19:15:27,-0.70,-0.70,-0.70,94.00,1024674,29,19929,-66
2021-12-22 19:15:58,-0.70,-0.70,-0.70,94.10,1024836,28,19913,-66
2021-12-22 19:16:28,-0.80,-0.80,-0.80,94.10,1020803,29,19954,-66
2021-12-22 19:16:59,-0.80,-0.80,-0.80,94.20,1019789,29,19913,-66
2021-12-22 19:17:31,-0.80,-0.80,-0.80,94.20,1020216,29,19906,-66
2021-12-22 19:18:01,-0.80,-0.80,-0.80,94.20,1020735,28,19910,-66
2021-12-22 19:18:32,-0.80,-0.80,-0.80,94.30,1028879,28,19906,-67
2021-12-22 19:19:02,-0.80,-0.80,-0.80,94.20,1028479,28,19913,-67
2021-12-22 19:19:33,-0.80,-0.80,-0.80,94.10,1028568,28,19914,-67
2021-12-22 19:20:04,-0.90,-0.90,-0.90,94.10,1028193,28,19913,-67
2021-12-22 19:20:35,-0.80,-0.80,-0.80,94.20,1020663,29,19957,-67
2021-12-22 19:21:06,-0.80,-0.80,-0.80,94.10,1020613,29,19929,-66
2021-12-22 19:21:36,-0.90,-0.90,-0.90,93.90,1016558,29,19991,-66
2021-12-22 19:22:07,-0.90,-0.90,-0.90,94.00,1020985,28,20424,-66
2021-12-22 19:22:37,-0.90,-0.90,-0.90,94.10,1024843,28,19954,-66
2021-12-22 19:23:08,-1.00,-1.00,-1.00,94.10,1024362,28,19902,-67
2021-12-22 19:23:39,-0.90,-0.90,-0.90,94.20,1028156,28,19902,-66
2021-12-22 19:24:09,-0.90,-0.90,-0.90,94.20,1024566,28,19942,-66
2021-12-22 19:24:40,-0.90,-0.90,-0.90,94.20,1028637,28,20428,-66
2021-12-22 19:25:11,-0.90,-0.90,-0.90,94.20,1024772,28,19903,-66
2021-12-22 19:25:41,-0.90,-0.90,-0.90,94.20,1024760,29,19908,-66
2021-12-22 19:26:12,-0.90,-0.90,-0.90,94.10,1016616,29,20313,-67
2021-12-22 19:26:42,-0.90,-0.90,-0.90,94.10,1016690,29,19989,-66
2021-12-22 19:27:15,-0.90,-0.90,-0.90,94.10,1016657,29,20465,-67
2021-12-22 19:27:46,-1.00,-1.00,-1.00,94.00,1017571,29,20294,-67
2021-12-22 19:28:17,-0.90,-0.90,-0.90,94.00,1021209,29,19903,-66
2021-12-22 19:28:47,-0.90,-0.90,-0.90,94.00,1024869,29,19985,-66
2021-12-22 19:29:19,-0.90,-0.90,-0.90,94.00,1024665,29,19925,-66
2021-12-22 19:29:50,-0.90,-0.90,-0.90,93.90,1021362,29,19963,-67
2021-12-22 19:30:22,-0.90,-0.90,-0.90,93.90,1025403,29,19903,-66
2021-12-22 19:30:56,-0.90,-0.90,-0.90,93.90,1020741,29,19902,-66
2021-12-22 19:31:26,-0.80,-0.80,-0.80,94.00,1021291,29,19903,-67
2021-12-22 19:31:57,-0.80,-0.80,-0.80,94.00,1020496,29,19902,-67
2021-12-22 19:32:27,-0.80,-0.80,-0.80,94.00,1021383,29,19958,-67
2021-12-22 19:32:58,-0.80,-0.80,-0.80,94.10,1024815,29,19910,-68
2021-12-22 19:33:31,-0.80,-0.80,-0.80,94.10,1024841,28,19903,-67
2021-12-22 19:34:02,-0.80,-0.80,-0.80,94.10,1024469,29,19997,-67
2021-12-22 19:34:32,-0.80,-0.80,-0.80,94.00,1021135,29,19906,-67
2021-12-22 19:35:03,-0.80,-0.80,-0.80,93.90,1020731,29,19907,-67
2021-12-22 19:35:34,-0.80,-0.80,-0.80,93.90,1020931,29,19910,-66
2021-12-22 19:36:05,-0.80,-0.80,-0.80,93.80,1020963,29,20292,-66
2021-12-22 19:36:37,-0.80,-0.80,-0.80,93.80,1020818,28,19997,-67
2021-12-22 19:37:07,-0.80,-0.80,-0.80,93.70,1020221,29,20005,-67
2021-12-22 19:37:38,-0.80,-0.80,-0.80,93.70,1020705,29,19903,-67
2021-12-22 19:38:08,-0.80,-0.80,-0.80,93.70,1021004,29,19919,-67
2021-12-22 19:38:39,-0.80,-0.80,-0.80,93.70,1024681,28,20323,-67
2021-12-22 19:39:10,-0.80,-0.80,-0.80,93.70,1028986,28,20368,-68
2021-12-22 19:39:41,-0.80,-0.80,-0.80,93.70,1028509,28,19909,-67
2021-12-22 19:40:11,-0.80,-0.80,-0.80,93.70,1024550,28,19938,-67
2021-12-22 19:40:42,-0.80,-0.80,-0.80,93.70,1024510,28,19937,-67
2021-12-22 19:41:13,-0.80,-0.80,-0.80,93.80,1016534,29,19975,-66
2021-12-22 19:41:43,-0.80,-0.80,-0.80,93.80,1042334,23,19962,-64
2021-12-22 19:42:14,-0.80,-0.80,-0.80,93.80,1014161,29,19986,-67
2021-12-22 19:42:45,-0.80,-0.80,-0.80,93.80,1016808,29,19903,-66
2021-12-22 19:43:15,-0.80,-0.80,-0.80,93.80,1020708,29,19934,-64
2021-12-22 19:43:48,-0.80,-0.80,-0.80,93.80,1020638,29,20344,-67
2021-12-22 19:44:18,-0.80,-0.80,-0.80,93.80,1024116,28,19902,-66
2021-12-22 19:44:49,-0.70,-0.70,-0.70,93.80,1024043,29,20320,-64
2021-12-22 19:45:19,-0.80,-0.80,-0.80,93.70,1024791,28,19902,-66
2021-12-22 19:45:50,-0.80,-0.80,-0.80,93.70,1020556,29,20042,-66
2021-12-22 19:46:23,-0.80,-0.80,-0.80,93.70,1020464,29,19902,-65
2021-12-22 19:46:54,-0.80,-0.80,-0.80,93.60,1016386,29,19967,-65
2021-12-22 19:47:24,-0.80,-0.80,-0.80,93.60,1009894,29,20099,-66
2021-12-22 19:47:55,-0.80,-0.80,-0.80,93.60,1020465,29,19902,-66
2021-12-22 19:48:26,-0.80,-0.80,-0.80,93.50,1021002,29,19997,-66
2021-12-22 19:48:56,-0.80,-0.80,-0.80,93.50,1024411,28,19903,-63
2021-12-22 19:49:27,-0.90,-0.90,-0.90,93.40,1020615,29,19911,-66
2021-12-22 19:49:58,-0.80,-0.80,-0.80,93.50,1020534,29,20313,-66
2021-12-22 19:50:28,-0.80,-0.80,-0.80,93.50,1024350,28,20018,-67
2021-12-22 19:50:59,-0.80,-0.80,-0.80,93.50,1020564,29,19997,-66
2021-12-22 19:51:29,-0.80,-0.80,-0.80,93.50,1020603,29,19903,-65
2021-12-22 19:52:00,-0.80,-0.80,-0.80,93.50,1017527,29,20361,-65
2021-12-22 19:52:30,-0.80,-0.80,-0.80,93.50,1012521,29,19903,-66
2021-12-22 19:53:01,-0.80,-0.80,-0.80,93.50,1016584,29,20001,-64
2021-12-22 19:53:32,-0.80,-0.80,-0.80,93.50,1016685,29,19903,-66
2021-12-22 19:54:02,-0.80,-0.80,-0.80,93.50,1024569,29,20455,-66
2021-12-22 19:54:33,-0.90,-0.90,-0.90,93.50,1020395,29,20416,-65
2021-12-22 19:55:04,-0.80,-0.80,-0.80,93.50,1020629,29,19910,-65
2021-12-22 19:55:35,-0.80,-0.80,-0.80,93.50,1016666,29,19919,-66
2021-12-22 19:56:05,-0.90,-0.90,-0.90,93.40,1016810,29,19976,-66
2021-12-22 19:56:36,-0.90,-0.90,-0.90,93.40,1005149,29,20440,-65
2021-12-22 19:57:06,-0.90,-0.90,-0.90,93.40,1016374,29,19903,-64
2021-12-22 19:57:37,-0.80,-0.80,-0.80,93.40,1012857,29,20376,-66
2021-12-22 19:58:08,-0.90,-0.90,-0.90,93.40,1016980,29,20380,-66
2021-12-22 19:58:39,-0.80,-0.80,-0.80,93.30,1020206,29,20387,-66
2021-12-22 19:59:09,-0.90,-0.90,-0.90,93.30,1016563,29,19911,-67
2021-12-22 19:59:40,-0.80,-0.80,-0.80,93.30,1016696,29,19955,-67
2021-12-22 20:00:12,-0.90,-0.90,-0.90,93.30,1020596,28,20014,-65
2021-12-22 20:00:44,-0.80,-0.80,-0.80,93.30,1016624,29,19907,-66
2021-12-22 20:01:14,-0.90,-0.90,-0.90,93.30,1004927,29,20396,-64
2021-12-22 20:01:45,-0.90,-0.90,-0.90,93.30,1012669,29,19908,-66
2021-12-22 20:02:15,-0.90,-0.90,-0.90,93.30,1020480,29,19914,-65
2021-12-22 20:02:48,-0.90,-0.90,-0.90,93.30,1024419,29,20381,-66
2021-12-22 20:03:19,-0.90,-0.90,-0.90,93.40,1020083,29,20035,-66
2021-12-22 20:03:50,-0.90,-0.90,-0.90,93.40,1012459,29,19939,-66
2021-12-22 20:04:20,-0.90,-0.90,-0.90,93.40,1016544,29,19907,-67
2021-12-22 20:04:51,-0.90,-0.90,-0.90,93.40,1020293,29,19906,-67
2021-12-22 20:05:22,-0.90,-0.90,-0.90,93.40,1020454,29,19910,-67
2021-12-22 20:05:53,-0.90,-0.90,-0.90,93.40,1016575,29,19930,-67
2021-12-22 20:06:24,-0.90,-0.90,-0.90,93.40,1016943,29,19914,-66
2021-12-22 20:06:54,-0.90,-0.90,-0.90,93.40,1020294,29,19907,-65
2021-12-22 20:07:25,-0.90,-0.90,-0.90,93.30,1024421,29,20351,-65
2021-12-22 20:07:55,-0.90,-0.90,-0.90,93.30,1024454,29,20388,-66
2021-12-22 20:08:26,-0.90,-0.90,-0.90,93.20,1024598,29,19913,-65
2021-12-22 20:08:56,-0.80,-0.80,-0.80,93.20,1024259,29,19938,-65
2021-12-22 20:09:27,-0.90,-0.90,-0.90,93.20,1020436,29,19918,-66
2021-12-22 20:09:57,-0.90,-0.90,-0.90,93.20,1024516,29,19907,-67
2021-12-22 20:10:28,-0.90,-0.90,-0.90,93.20,1020367,29,19907,-67
2021-12-22 20:11:00,-0.90,-0.90,-0.90,93.20,1020441,29,19910,-66
2021-12-22 20:11:31,-0.90,-0.90,-0.90,93.30,1020276,29,19906,-67
2021-12-22 20:12:02,-0.90,-0.90,-0.90,93.30,1020431,29,19957,-66
2021-12-22 20:12:32,-0.90,-0.90,-0.90,93.30,1024457,29,19914,-65
2021-12-22 20:13:03,-1.00,-1.00,-1.00,93.30,1020439,29,19981,-64
2021-12-22 20:13:40,-1.00,-1.00,-1.00,93.30,1016338,29,19910,-66
2021-12-22 20:14:11,-1.00,-1.00,-1.00,93.40,1016700,29,19907,-65
2021-12-22 20:14:42,-1.00,-1.00,-1.00,93.40,1013803,29,19908,-66
2021-12-22 20:15:13,-1.00,-1.00,-1.00,93.50,1021644,29,19914,-66
2021-12-22 20:15:43,-1.00,-1.00,-1.00,93.50,1012999,29,20002,-66
2021-12-22 20:16:20,-1.00,-1.00,-1.00,93.60,1016538,29,19907,-67
2021-12-22 20:16:53,-1.00,-1.00,-1.00,93.60,1015600,29,19966,-66
2021-12-22 20:17:23,-1.00,-1.00,-1.00,93.60,1014989,29,19915,-66
2021-12-22 20:17:54,-0.90,-0.90,-0.90,93.60,1023139,29,19989,-66
2021-12-22 20:18:24,-0.90,-0.90,-0.90,93.60,1024503,29,19941,-65
2021-12-22 20:18:55,-1.00,-1.00,-1.00,93.60,1021014,29,19989,-65
2021-12-22 20:19:26,-0.90,-0.90,-0.90,93.60,1020234,29,19906,-65
2021-12-22 20:19:56,-1.00,-1.00,-1.00,93.60,1020409,29,20389,-66
2021-12-22 20:20:27,-1.00,-1.00,-1.00,93.60,1016674,29,20289,-68
2021-12-22 20:20:57,-0.90,-0.90,-0.90,93.60,1016580,29,20440,-66
2021-12-22 20:21:28,-1.00,-1.00,-1.00,93.60,1020482,29,19909,-68
2021-12-22 20:21:58,-1.00,-1.00,-1.00,93.50,1020529,29,19910,-71
2021-12-22 20:22:29,-1.00,-1.00,-1.00,93.50,1012728,29,19903,-66
2021-12-22 20:22:59,-1.00,-1.00,-1.00,93.60,1016635,29,19957,-64
2021-12-22 20:23:30,-1.00,-1.00,-1.00,93.60,1016287,29,19903,-67
2021-12-22 20:24:01,-1.00,-1.00,-1.00,93.60,1017061,29,20305,-65
2021-12-22 20:24:31,-1.00,-1.00,-1.00,93.60,1024398,29,20399,-64
2021-12-22 20:25:02,-1.00,-1.00,-1.00,93.60,1020589,29,19945,-65
2021-12-22 20:25:35,-1.10,-1.10,-1.10,93.60,1016434,29,19976,-66
2021-12-22 20:26:06,-1.00,-1.00,-1.00,93.70,1020389,29,19899,-65
2021-12-22 20:26:36,-1.10,-1.10,-1.10,93.60,1020842,29,19903,-66
2021-12-22 20:27:07,-1.10,-1.10,-1.10,93.60,1024185,29,19902,-65
2021-12-22 20:27:38,-1.10,-1.10,-1.10,93.60,1023901,29,19965,-66
2021-12-22 20:28:08,-1.10,-1.10,-1.10,93.60,1024411,29,19914,-66
2021-12-22 20:28:39,-1.10,-1.10,-1.10,93.60,1028453,28,20268,-66
2021-12-22 20:29:10,-1.10,-1.10,-1.10,93.70,1024373,29,20436,-66
2021-12-22 20:29:40,-1.10,-1.10,-1.10,93.60,1020263,29,19927,-64
2021-12-22 20:30:12,-1.10,-1.10,-1.10,93.60,1020283,29,19899,-65
2021-12-22 20:30:43,-1.10,-1.10,-1.10,93.60,1016837,29,19910,-65
2021-12-22 20:31:13,-1.10,-1.10,-1.10,93.60,1020725,29,19903,-65
2021-12-22 20:31:44,-1.10,-1.10,-1.10,93.60,1019940,29,19902,-65
2021-12-22 20:32:14,-1.10,-1.10,-1.10,93.60,1024280,29,19952,-64
2021-12-22 20:32:47,-1.10,-1.10,-1.10,93.60,1016599,29,20339,-65
2021-12-22 20:33:17,-1.10,-1.10,-1.10,93.60,1016839,29,19998,-65
2021-12-22 20:33:48,-1.10,-1.10,-1.10,93.50,1019573,29,19903,-65
2021-12-22 20:34:18,-1.10,-1.10,-1.10,93.50,1016934,29,19903,-66
2021-12-22 20:34:49,-1.10,-1.10,-1.10,93.50,1020552,29,19906,-66
2021-12-22 20:35:20,-1.10,-1.10,-1.10,93.40,1020657,29,19926,-65
2021-12-22 20:35:50,-1.10,-1.10,-1.10,93.40,1020325,29,19918,-65
2021-12-22 20:36:21,-1.10,-1.10,-1.10,93.40,1016454,29,19899,-65
2021-12-22 20:36:51,-1.10,-1.10,-1.10,93.40,1012459,29,19958,-66
2021-12-22 20:37:22,-1.10,-1.10,-1.10,93.40,1016488,29,20375,-66
2021-12-22 20:37:52,-1.10,-1.10,-1.10,93.40,1012589,29,20366,-65
2021-12-22 20:38:23,-1.10,-1.10,-1.10,93.40,1012785,29,19915,-65
2021-12-22 20:38:53,-1.10,-1.10,-1.10,93.30,1016611,29,19903,-66
2021-12-22 20:39:24,-1.10,-1.10,-1.10,93.30,1016740,29,20388,-66
2021-12-22 20:39:54,-1.10,-1.10,-1.10,93.30,1028423,28,20336,-66
2021-12-22 20:40:25,-1.10,-1.10,-1.10,93.30,1028324,28,20292,-68
2021-12-22 20:40:56,-1.10,-1.10,-1.10,93.20,1024267,29,20416,-66
2021-12-22 20:41:26,-1.10,-1.10,-1.10,93.20,1020277,29,20289,-67
2021-12-22 20:41:57,-1.20,-1.20,-1.20,93.20,1020504,29,20006,-67
2021-12-22 20:42:27,-1.20,-1.20,-1.20,93.30,1020385,29,19997,-67
2021-12-22 20:42:58,-1.20,-1.20,-1.20,93.30,1024164,29,19913,-66
2021-12-22 20:43:28,-1.20,-1.20,-1.20,93.30,1024359,29,19906,-65
2021-12-22 20:43:59,-1.20,-1.20,-1.20,93.40,1024377,29,19993,-65
2021-12-22 20:44:29,-1.20,-1.20,-1.20,93.40,1028289,28,19906,-66
2021-12-22 20:45:00,-1.20,-1.20,-1.20,93.80,1028373,28,19993,-65
2021-12-22 20:45:30,-1.10,-1.10,-1.10,93.50,1028216,28,19953,-66
2021-12-22 20:46:01,-1.20,-1.20,-1.20,93.30,1019984,29,19910,-65
2021-12-22 20:46:31,-1.10,-1.10,-1.10,93.30,1020304,29,19997,-66
2021-12-22 20:47:02,-1.10,-1.10,-1.10,93.30,1024139,29,20311,-66
2021-12-22 20:47:33,-1.10,-1.10,-1.10,93.20,1024359,28,19928,-66
2021-12-22 20:48:03,-1.10,-1.10,-1.10,93.20,1028321,28,19922,-64
2021-12-22 20:48:34,-1.10,-1.10,-1.10,93.20,1016316,29,20038,-66
2021-12-22 20:49:04,-1.10,-1.10,-1.10,93.20,1016436,29,19907,-66
2021-12-22 20:49:36,-1.10,-1.10,-1.10,93.20,1016543,29,19914,-66
2021-12-22 20:50:07,-1.10,-1.10,-1.10,93.20,1017386,28,19907,-65
2021-12-22 20:50:38,-1.10,-1.10,-1.10,93.50,1028253,28,19906,-66
2021-12-22 20:51:09,-1.10,-1.10,-1.10,93.10,1028247,28,20005,-66
2021-12-22 20:51:39,-1.10,-1.10,-1.10,93.10,1028088,28,20468,-67
2021-12-22 20:52:10,-1.10,-1.10,-1.10,93.10,1027808,28,20001,-66
2021-12-22 20:52:40,-1.10,-1.10,-1.10,93.10,1028253,28,19988,-65
2021-12-22 20:53:11,-1.10,-1.10,-1.10,93.10,1024257,29,19902,-65
2021-12-22 20:53:42,-1.10,-1.10,-1.10,93.10,1016331,29,19914,-68
2021-12-22 20:54:12,-1.10,-1.10,-1.10,93.00,1013246,29,19934,-66
2021-12-22 20:54:43,-1.10,-1.10,-1.10,92.90,1015647,29,19939,-66
2021-12-22 20:55:13,-1.10,-1.10,-1.10,92.90,1019688,29,20290,-66
2021-12-22 20:55:44,-1.10,-1.10,-1.10,92.80,1019695,29,20415,-67
2021-12-22 20:56:14,-1.10,-1.10,-1.10,92.80,1023231,29,20021,-66
2021-12-22 20:56:45,-1.10,-1.10,-1.10,92.80,1023405,29,19913,-67
2021-12-22 20:57:16,-1.10,-1.10,-1.10,92.80,1027266,28,19906,-67
2021-12-22 20:57:46,-1.20,-1.20,-1.20,92.90,1027194,28,19913,-66
2021-12-22 20:58:17,-1.20,-1.20,-1.20,92.90,1023501,29,19914,-66
2021-12-22 20:58:47,-1.20,-1.20,-1.20,93.00,1019458,29,19913,-65
2021-12-22 20:59:19,-1.20,-1.20,-1.20,93.00,1019403,29,19914,-66
2021-12-22 20:59:50,-1.20,-1.20,-1.20,93.00,1023244,29,19911,-66
2021-12-22 21:00:22,-1.20,-1.20,-1.20,93.40,1027742,28,20300,-67
2021-12-22 21:00:52,-1.20,-1.20,-1.20,93.10,1031324,28,19906,-67
2021-12-22 21:01:25,-1.20,-1.20,-1.20,93.20,1031324,28,19932,-66
2021-12-22 21:01:55,-1.30,-1.30,-1.30,93.00,1030478,28,19905,-66
2021-12-22 21:02:28,-1.30,-1.30,-1.30,93.10,1027316,28,20005,-66
2021-12-22 21:02:58,-1.30,-1.30,-1.30,93.10,1023461,28,19910,-65
2021-12-22 21:03:29,-1.30,-1.30,-1.30,93.10,1019143,29,19915,-65
2021-12-22 21:04:00,-1.30,-1.30,-1.30,93.10,1016228,29,19970,-66
2021-12-22 21:04:30,-1.30,-1.30,-1.30,93.10,1019653,29,20114,-66
2021-12-22 21:05:01,-1.30,-1.30,-1.30,93.10,1023561,28,19911,-65
2021-12-22 21:05:31,-1.30,-1.30,-1.30,93.10,1023627,29,19913,-67
2021-12-22 21:06:02,-1.30,-1.30,-1.30,93.20,1023468,29,20053,-66
2021-12-22 21:06:32,-1.30,-1.30,-1.30,93.60,1027445,28,19910,-66
2021-12-22 21:07:03,-1.30,-1.30,-1.30,93.30,1023501,28,19997,-66
2021-12-22 21:07:33,-1.30,-1.30,-1.30,93.30,1022292,28,19907,-66
2021-12-22 21:08:04,-1.30,-1.30,-1.30,93.20,1026398,28,20378,-66
2021-12-22 21:08:34,-1.30,-1.30,-1.30,93.10,1027654,28,19950,-67
2021-12-22 21:09:05,-1.30,-1.30,-1.30,93.10,1031530,28,19913,-66
2021-12-22 21:09:36,-1.30,-1.30,-1.30,93.00,1031157,28,19915,-66
2021-12-22 21:10:10,-1.30,-1.30,-1.30,93.00,1030913,28,19914,-66
2021-12-22 21:10:40,-1.20,-1.20,-1.20,93.00,1023277,28,19953,-66
2021-12-22 21:11:12,-1.30,-1.30,-1.30,92.90,1023399,28,19915,-66
2021-12-22 21:11:43,-1.30,-1.30,-1.30,92.90,1024379,28,19914,-67
2021-12-22 21:12:16,-1.30,-1.30,-1.30,93.00,1019987,29,19909,-67
2021-12-22 21:12:59,-1.30,-1.30,-1.30,93.00,1023049,29,19993,-67
2021-12-22 21:13:30,-1.30,-1.30,-1.30,93.00,1027207,28,19918,-66
2021-12-22 21:14:01,-1.30,-1.30,-1.30,93.00,1029299,28,19957,-66
2021-12-22 21:14:31,-1.30,-1.30,-1.30,93.00,1027398,28,19965,-66
2021-12-22 21:15:06,-1.30,-1.30,-1.30,93.00,1022035,29,19913,-67
2021-12-22 21:15:36,-1.30,-1.30,-1.30,93.10,1023371,28,19914,-65
2021-12-22 21:16:07,-1.30,-1.30,-1.30,93.10,1018955,29,19946,-66
2021-12-22 21:16:39,-1.30,-1.30,-1.30,93.10,1024196,28,19928,-67
2021-12-22 21:17:10,-1.40,-1.40,-1.40,93.10,1018887,29,19907,-66
2021-12-22 21:17:40,-1.40,-1.40,-1.40,93.20,1019849,29,20388,-66
2021-12-22 21:18:11,-1.40,-1.40,-1.40,93.20,1023581,29,19907,-65
2021-12-22 21:18:43,-1.40,-1.40,-1.40,93.20,1020231,28,20005,-67
2021-12-22 21:19:13,-1.40,-1.40,-1.40,93.30,1023384,29,19931,-66
2021-12-22 21:19:44,-1.40,-1.40,-1.40,93.30,1019473,29,19915,-64
2021-12-22 21:20:14,-1.40,-1.40,-1.40,93.30,1015594,29,19915,-64
2021-12-22 21:20:45,-1.40,-1.40,-1.40,93.40,1019863,29,20453,-65
2021-12-22 21:21:16,-1.40,-1.40,-1.40,93.40,1023410,29,19914,-66
2021-12-22 21:21:47,-1.40,-1.40,-1.40,93.40,1019379,29,20312,-67
2021-12-22 21:22:17,-1.40,-1.40,-1.40,93.40,1027042,28,19909,-65
2021-12-22 21:22:50,-1.40,-1.40,-1.40,93.30,1027145,28,19914,-66
2021-12-22 21:23:20,-1.40,-1.40,-1.40,93.30,1027346,28,19985,-66
2021-12-22 21:23:51,-1.40,-1.40,-1.40,93.30,1030643,28,19913,-66
2021-12-22 21:24:21,-1.40,-1.40,-1.40,93.30,1026531,28,19921,-67
2021-12-22 21:24:53,-1.40,-1.40,-1.40,93.20,1028679,28,19969,-67
2021-12-22 21:25:24,-1.40,-1.40,-1.40,93.20,1027183,28,20507,-66
2021-12-22 21:25:54,-1.40,-1.40,-1.40,93.10,1024016,28,19916,-66
2021-12-22 21:26:25,-1.40,-1.40,-1.40,93.10,1012814,29,19907,-65
2021-12-22 21:26:55,-1.40,-1.40,-1.40,93.00,1011487,29,19907,-64
2021-12-22 21:27:26,-1.40,-1.40,-1.40,93.00,1015624,29,19994,-66
2021-12-22 21:27:56,-1.40,-1.40,-1.40,93.00,1018895,29,19913,-66
2021-12-22 21:28:27,-1.40,-1.40,-1.40,93.10,1026471,28,19906,-65
2021-12-22 21:28:57,-1.40,-1.40,-1.40,93.10,1023231,29,19915,-65
2021-12-22 21:29:28,-1.50,-1.50,-1.50,93.10,1023223,29,19953,-66
2021-12-22 21:29:58,-1.50,-1.50,-1.50,93.10,1022891,29,19965,-66
2021-12-22 21:30:30,-1.40,-1.40,-1.40,93.10,1023490,28,19987,-66
2021-12-22 21:31:00,-1.50,-1.50,-1.50,93.10,1027290,28,19906,-66
2021-12-22 21:31:31,-1.40,-1.40,-1.40,93.10,1023424,29,19939,-66
2021-12-22 21:32:02,-1.50,-1.50,-1.50,93.00,1023278,29,19906,-67
2021-12-22 21:32:32,-1.40,-1.40,-1.40,93.00,1027440,28,19906,-67
2021-12-22 21:33:06,-1.50,-1.50,-1.50,93.00,1023708,28,19906,-66
2021-12-22 21:33:36,-1.40,-1.40,-1.40,93.00,1019350,29,20046,-67
2021-12-22 21:34:07,-1.40,-1.40,-1.40,93.00,1011669,29,19915,-67
2021-12-22 21:34:37,-1.40,-1.40,-1.40,93.00,1015558,29,19982,-67
2021-12-22 21:35:08,-1.50,-1.50,-1.50,92.80,1019718,28,20029,-67
2021-12-22 21:35:40,-1.50,-1.50,-1.50,92.90,1023510,28,19914,-66
2021-12-22 21:36:11,-1.50,-1.50,-1.50,92.80,1026849,28,19950,-67
2021-12-22 21:36:41,-1.50,-1.50,-1.50,92.80,1026702,28,20356,-67
2021-12-22 21:37:12,-1.50,-1.50,-1.50,92.80,1027111,28,20004,-66
2021-12-22 21:37:43,-1.60,-1.60,-1.60,92.70,1031543,28,19913,-66
2021-12-22 21:38:13,-1.60,-1.60,-1.60,92.80,1027178,28,19906,-66
2021-12-22 21:38:44,-1.60,-1.60,-1.60,92.90,1027212,28,20008,-64
2021-12-22 21:39:14,-1.60,-1.60,-1.60,93.00,1027087,28,20004,-66
2021-12-22 21:39:45,-1.60,-1.60,-1.60,93.00,1027152,28,19906,-66
2021-12-22 21:40:16,-1.60,-1.60,-1.60,92.90,1026838,28,19945,-66
2021-12-22 21:40:46,-1.60,-1.60,-1.60,92.90,1027357,28,19980,-66
2021-12-22 21:41:17,-1.60,-1.60,-1.60,93.00,1027437,28,19913,-66
2021-12-22 21:41:47,-1.60,-1.60,-1.60,93.10,1027039,28,19909,-66
2021-12-22 21:42:18,-1.60,-1.60,-1.60,93.10,1031055,28,19902,-64
2021-12-22 21:42:49,-1.60,-1.60,-1.60,93.10,1023313,28,20388,-66
2021-12-22 21:43:20,-1.60,-1.60,-1.60,93.20,1027470,28,20364,-66
2021-12-22 21:43:50,-1.60,-1.60,-1.60,93.10,1020551,29,20504,-64
2021-12-22 21:44:21,-1.60,-1.60,-1.60,92.90,1014543,29,19910,-67
2021-12-22 21:44:51,-1.60,-1.60,-1.60,92.80,1007707,29,19911,-66
2021-12-22 21:45:22,-1.60,-1.60,-1.60,92.70,1015546,29,19911,-66
2021-12-22 21:45:54,-1.60,-1.60,-1.60,92.70,1019688,28,19903,-66
2021-12-22 21:46:24,-1.50,-1.50,-1.50,92.70,1021647,29,19926,-65
2021-12-22 21:46:55,-1.60,-1.60,-1.60,92.70,1015208,29,20397,-66
2021-12-22 21:47:25,-1.50,-1.50,-1.50,92.80,1019141,29,19986,-66
2021-12-22 21:47:57,-1.60,-1.60,-1.60,92.80,1022864,28,19903,-66
2021-12-22 21:48:28,-1.60,-1.60,-1.60,92.80,1026766,28,19906,-66
2021-12-22 21:48:58,-1.60,-1.60,-1.60,92.80,1027021,28,19971,-64
2021-12-22 21:49:29,-1.60,-1.60,-1.60,92.80,1023353,29,20325,-66
2021-12-22 21:49:59,-1.60,-1.60,-1.60,92.80,1019973,29,19990,-66
2021-12-22 21:50:31,-1.60,-1.60,-1.60,92.70,1019546,29,20288,-66
2021-12-22 21:51:01,-1.60,-1.60,-1.60,92.70,1011703,29,19982,-66
2021-12-22 21:51:32,-1.60,-1.60,-1.60,92.70,1014111,29,20424,-66
2021-12-22 21:52:04,-1.60,-1.60,-1.60,92.70,1019359,29,19939,-66
2021-12-22 21:52:34,-1.60,-1.60,-1.60,92.70,1023126,28,20343,-66
2021-12-22 21:53:05,-1.60,-1.60,-1.60,92.70,1027197,28,19902,-62
2021-12-22 21:53:35,-1.60,-1.60,-1.60,92.80,1031043,28,19913,-65
2021-12-22 21:54:06,-1.60,-1.60,-1.60,92.80,1027168,28,19997,-66
2021-12-22 21:54:36,-1.60,-1.60,-1.60,92.80,1027016,28,20468,-66
2021-12-22 21:55:07,-1.60,-1.60,-1.60,92.90,1027547,28,20591,-66
2021-12-22 21:55:38,-1.60,-1.60,-1.60,92.90,1026479,28,19906,-67
2021-12-22 21:56:08,-1.60,-1.60,-1.60,92.90,1023014,29,20589,-66
2021-12-22 21:56:39,-1.60,-1.60,-1.60,92.90,1023363,29,20555,-66
2021-12-22 21:57:09,-1.60,-1.60,-1.60,92.90,1022909,29,19903,-66
2021-12-22 21:57:40,-1.60,-1.60,-1.60,92.90,1019671,28,20371,-67
2021-12-22 21:58:10,-1.60,-1.60,-1.60,92.90,1023055,28,19942,-66
2021-12-22 21:58:41,-1.60,-1.60,-1.60,92.90,1026589,28,19985,-65
2021-12-22 21:59:12,-1.60,-1.60,-1.60,92.90,1027178,28,19985,-66
2021-12-22 21:59:42,-1.60,-1.60,-1.60,92.90,1027150,28,19917,-67
2021-12-22 22:00:13,-1.60,-1.60,-1.60,92.90,1026715,28,20316,-66
2021-12-22 22:00:44,-1.60,-1.60,-1.60,92.80,1023088,29,19938,-66
2021-12-22 22:01:14,-1.60,-1.60,-1.60,92.80,1023053,29,19903,-67
2021-12-22 22:01:45,-1.60,-1.60,-1.60,92.80,1022801,28,19957,-66
2021-12-22 22:02:16,-1.60,-1.60,-1.60,92.80,1026250,28,19914,-66
2021-12-22 22:02:47,-1.60,-1.60,-1.60,92.70,1027190,28,19973,-65
2021-12-22 22:03:18,-1.60,-1.60,-1.60,92.70,1026964,28,19994,-66
2021-12-22 22:03:48,-1.60,-1.60,-1.60,92.70,1023446,28,19962,-66
2021-12-22 22:04:19,-1.50,-1.50,-1.50,92.80,1019616,29,19907,-66
2021-12-22 22:04:49,-1.60,-1.60,-1.60,92.80,1016457,29,19907,-66
2021-12-22 22:05:20,-1.60,-1.60,-1.60,92.80,1016465,29,19907,-66
2021-12-22 22:05:50,-1.60,-1.60,-1.60,92.80,1020237,29,20388,-66
2021-12-22 22:06:21,-1.60,-1.60,-1.60,92.80,1022990,28,20380,-66
2021-12-22 22:06:51,-1.60,-1.60,-1.60,92.80,1031909,28,19981,-66
2021-12-22 22:07:22,-1.60,-1.60,-1.60,92.70,1027824,28,19915,-67
2021-12-22 22:07:53,-1.60,-1.60,-1.60,92.60,1028106,28,19906,-66
2021-12-22 22:08:23,-1.60,-1.60,-1.60,92.70,1027555,28,19957,-66
2021-12-22 22:08:54,-1.60,-1.60,-1.60,92.80,1028218,28,19914,-65
2021-12-22 22:09:24,-1.60,-1.60,-1.60,92.80,1028279,28,20017,-66
2021-12-22 22:09:55,-1.60,-1.60,-1.60,92.90,1024329,28,19907,-66
2021-12-22 22:10:25,-1.60,-1.60,-1.60,93.10,1023901,28,19906,-66
2021-12-22 22:10:56,-1.60,-1.60,-1.60,93.10,1020365,29,19911,-66
2021-12-22 22:11:26,-1.70,-1.70,-1.70,93.10,1024028,29,20451,-66
2021-12-22 22:11:57,-1.70,-1.70,-1.70,93.10,1027363,28,19997,-66
2021-12-22 22:12:28,-1.70,-1.70,-1.70,93.10,1024351,28,19918,-66
2021-12-22 22:12:59,-1.70,-1.70,-1.70,93.20,1020120,29,19914,-67
2021-12-22 22:13:29,-1.70,-1.70,-1.70,93.10,1023604,29,19906,-66
2021-12-22 22:14:00,-1.70,-1.70,-1.70,93.20,1024213,28,19906,-67
2021-12-22 22:14:30,-1.70,-1.70,-1.70,93.10,1023488,29,19906,-66
2021-12-22 22:15:02,-1.70,-1.70,-1.70,93.10,1024183,29,19907,-67
2021-12-22 22:15:32,-1.80,-1.80,-1.80,93.10,1024046,29,19910,-67
2021-12-22 22:16:03,-1.80,-1.80,-1.80,93.20,1023961,29,19907,-66
2021-12-22 22:16:35,-1.80,-1.80,-1.80,93.20,1024110,28,19907,-66
2021-12-22 22:17:06,-1.80,-1.80,-1.80,93.30,1016032,29,19954,-66
2021-12-22 22:17:38,-1.80,-1.80,-1.80,93.30,1016408,29,19970,-67
2021-12-22 22:18:09,-1.80,-1.80,-1.80,93.40,1016189,29,19915,-67
2021-12-22 22:18:40,-1.80,-1.80,-1.80,93.30,1016335,29,20278,-66
2021-12-22 22:19:12,-1.80,-1.80,-1.80,93.20,1020125,29,19907,-67
2021-12-22 22:19:43,-1.80,-1.80,-1.80,93.20,1023539,28,20394,-66
2021-12-22 22:20:14,-1.80,-1.80,-1.80,93.30,1027851,28,19914,-66
2021-12-22 22:20:45,-1.80,-1.80,-1.80,93.30,1027479,28,19928,-66
2021-12-22 22:21:15,-1.90,-1.90,-1.90,93.30,1023598,29,19906,-67
2021-12-22 22:21:48,-1.80,-1.80,-1.80,93.30,1024298,29,20391,-68
2021-12-22 22:22:19,-1.80,-1.80,-1.80,93.30,1023394,29,19923,-68
2021-12-22 22:22:49,-1.80,-1.80,-1.80,93.70,1023998,29,19902,-66
2021-12-22 22:23:20,-1.80,-1.80,-1.80,93.40,1023453,29,19997,-67
2021-12-22 22:23:50,-1.80,-1.80,-1.80,93.40,1023848,28,20487,-67
2021-12-22 22:24:21,-1.80,-1.80,-1.80,93.40,1027813,28,19965,-66
2021-12-22 22:24:51,-1.80,-1.80,-1.80,93.40,1028070,28,19909,-67
2021-12-22 22:25:22,-1.80,-1.80,-1.80,93.40,1027896,28,19910,-67
2021-12-22 22:25:53,-1.80,-1.80,-1.80,93.40,1024083,29,19903,-67
2021-12-22 22:26:23,-1.80,-1.80,-1.80,93.40,1023815,29,19906,-68
2021-12-22 22:26:54,-1.80,-1.80,-1.80,93.30,1023703,29,19910,-67
2021-12-22 22:27:24,-1.80,-1.80,-1.80,93.30,1023069,29,19911,-67
2021-12-22 22:27:58,-1.70,-1.70,-1.70,93.30,1031810,28,19901,-67
2021-12-22 22:28:28,-1.80,-1.80,-1.80,93.30,1031620,28,19953,-67
2021-12-22 22:28:59,-1.70,-1.70,-1.70,93.30,1027707,28,19952,-66
2021-12-22 22:29:30,-1.80,-1.80,-1.80,93.30,1023643,29,20010,-67
2021-12-22 22:30:01,-1.80,-1.80,-1.80,93.20,1015898,29,19941,-67
2021-12-22 22:30:31,-1.70,-1.70,-1.70,93.20,1015675,29,20393,-67
2021-12-22 22:31:02,-1.70,-1.70,-1.70,93.20,1024053,28,20344,-66
2021-12-22 22:31:33,-1.70,-1.70,-1.70,93.20,1028204,28,19902,-66
2021-12-22 22:32:05,-1.70,-1.70,-1.70,93.20,1031794,28,19993,-66
2021-12-22 22:32:36,-1.70,-1.70,-1.70,93.20,1030984,28,21311,-67
2021-12-22 22:33:07,-1.70,-1.70,-1.70,93.20,1027813,28,19962,-66
2021-12-22 22:33:38,-1.70,-1.70,-1.70,93.20,1027924,28,19960,-66
2021-12-22 22:34:08,-1.70,-1.70,-1.70,93.20,1027852,28,19909,-67
2021-12-22 22:34:39,-1.60,-1.60,-1.60,93.20,1031664,28,19909,-66
2021-12-22 22:35:10,-1.60,-1.60,-1.60,93.20,1027869,28,19949,-66
2021-12-22 22:35:41,-1.60,-1.60,-1.60,93.20,1023964,29,19997,-66
2021-12-22 22:36:11,-1.60,-1.60,-1.60,93.20,1023667,29,19981,-65
2021-12-22 22:36:42,-1.60,-1.60,-1.60,93.20,1019770,29,19985,-65
2021-12-22 22:37:13,-1.60,-1.60,-1.60,93.20,1027798,28,20325,-67
2021-12-22 22:37:44,-1.60,-1.60,-1.60,93.30,1032088,28,19909,-67
2021-12-22 22:38:15,-1.60,-1.60,-1.60,93.20,1031869,28,20050,-66
2021-12-22 22:38:45,-1.60,-1.60,-1.60,93.30,1030589,28,19906,-66
2021-12-22 22:39:16,-1.60,-1.60,-1.60,93.30,1027724,28,19906,-67
2021-12-22 22:39:47,-1.60,-1.60,-1.60,93.30,1027835,28,19925,-66
2021-12-22 22:40:18,-1.60,-1.60,-1.60,93.30,1027523,28,20336,-67
2021-12-22 22:40:48,-1.60,-1.60,-1.60,93.30,1022581,28,20381,-67
2021-12-22 22:41:19,-1.60,-1.60,-1.60,93.30,1031790,28,19991,-66
2021-12-22 22:41:49,-1.60,-1.60,-1.60,93.30,1023669,28,19945,-67
2021-12-22 22:42:20,-1.60,-1.60,-1.60,93.30,1023918,29,19941,-66
2021-12-22 22:42:50,-1.60,-1.60,-1.60,93.40,1023899,28,19957,-67
2021-12-22 22:43:21,-1.60,-1.60,-1.60,93.40,1019367,29,19919,-67
2021-12-22 22:43:51,-1.60,-1.60,-1.60,93.40,1020883,29,19918,-66
2021-12-22 22:44:22,-1.60,-1.60,-1.60,93.40,1022694,28,19914,-65
2021-12-22 22:44:52,-1.60,-1.60,-1.60,93.40,1018747,29,20350,-66
2021-12-22 22:45:23,-1.60,-1.60,-1.60,93.50,1019699,29,19995,-66
2021-12-22 22:45:54,-1.50,-1.50,-1.50,93.50,1019836,29,19906,-67
2021-12-22 22:46:24,-1.50,-1.50,-1.50,93.50,1025173,28,20101,-66
2021-12-22 22:46:55,-1.60,-1.60,-1.60,93.40,1023911,28,20364,-66
2021-12-22 22:47:25,-1.60,-1.60,-1.60,93.50,1025910,28,19972,-66
2021-12-22 22:47:56,-1.60,-1.60,-1.60,93.50,1023890,29,19914,-66
2021-12-22 22:48:26,-1.50,-1.50,-1.50,93.60,1020174,29,20328,-65
2021-12-22 22:48:58,-1.60,-1.60,-1.60,93.60,1023713,29,20349,-66
2021-12-22 22:49:28,-1.60,-1.60,-1.60,93.60,1028102,28,19914,-66
2021-12-22 22:49:59,-1.50,-1.50,-1.50,93.70,1027459,28,20009,-65
2021-12-22 22:50:32,-1.60,-1.60,-1.60,93.70,1023911,29,19912,-66
2021-12-22 22:51:02,-1.50,-1.50,-1.50,93.90,1019573,29,20355,-66
2021-12-22 22:51:33,-1.60,-1.60,-1.60,94.00,1020379,29,19911,-66
2021-12-22 22:52:04,-1.50,-1.50,-1.50,94.20,1020148,29,19914,-66
2021-12-22 22:52:34,-1.60,-1.60,-1.60,94.20,1023974,28,19948,-66
2021-12-22 22:53:05,-1.50,-1.50,-1.50,94.30,1027871,28,19913,-67
2021-12-22 22:53:35,-1.50,-1.50,-1.50,94.40,1023706,28,19906,-66
2021-12-22 22:54:06,-1.50,-1.50,-1.50,94.60,1019848,29,19914,-66
2021-12-22 22:54:36,-1.50,-1.50,-1.50,95.00,1023859,28,19997,-66
2021-12-22 22:55:07,-1.50,-1.50,-1.50,95.20,1023733,29,20274,-66
2021-12-22 22:55:38,-1.60,-1.60,-1.60,95.20,1028259,28,20377,-66
2021-12-22 22:56:08,-1.60,-1.60,-1.60,95.20,1031809,28,19906,-67
2021-12-22 22:56:39,-1.60,-1.60,-1.60,95.30,1032023,28,20089,-65
2021-12-22 22:57:09,-1.60,-1.60,-1.60,95.30,1031555,28,19916,-66
2021-12-22 22:57:40,-1.60,-1.60,-1.60,95.30,1027799,28,19916,-67
2021-12-22 22:58:10,-1.60,-1.60,-1.60,96.00,1027881,28,19906,-66
2021-12-22 22:58:41,-1.60,-1.60,-1.60,96.30,1023712,28,20365,-65
2021-12-22 22:59:11,-1.70,-1.70,-1.70,96.30,1019251,29,20403,-66
2021-12-22 22:59:42,-1.70,-1.70,-1.70,96.30,1012570,29,19915,-66
2021-12-22 23:00:18,-1.70,-1.70,-1.70,96.40,1019262,29,19906,-65
2021-12-22 23:00:48,-1.70,-1.70,-1.70,96.70,1027919,28,20392,-66
2021-12-22 23:01:19,-1.60,-1.60,-1.60,96.80,1031689,28,19906,-65
2021-12-22 23:01:49,-1.60,-1.60,-1.60,96.80,1031898,28,19956,-67
2021-12-22 23:02:20,-1.70,-1.70,-1.70,96.70,1031687,28,20288,-66
2021-12-22 23:02:50,-1.70,-1.70,-1.70,96.70,1031506,28,20438,-66
2021-12-22 23:03:21,-1.70,-1.70,-1.70,96.90,1031486,28,20336,-65
2021-12-22 23:03:52,-1.70,-1.70,-1.70,97.10,1031919,28,19910,-63
2021-12-22 23:04:22,-1.70,-1.70,-1.70,97.20,1031608,28,19933,-65
2021-12-22 23:04:53,-1.70,-1.70,-1.70,97.30,1027779,28,19977,-64
2021-12-22 23:05:23,-1.80,-1.80,-1.80,97.30,1028030,28,20081,-65
2021-12-22 23:05:54,-1.80,-1.80,-1.80,97.40,1027965,28,20364,-65
2021-12-22 23:06:24,-1.80,-1.80,-1.80,98.10,1031090,28,20371,-64
2021-12-22 23:06:55,-1.80,-1.80,-1.80,97.80,1027051,28,20377,-64
2021-12-22 23:07:25,-1.80,-1.80,-1.80,97.80,1027653,28,19902,-65
2021-12-22 23:07:56,-1.80,-1.80,-1.80,97.90,1027799,28,19902,-66
2021-12-22 23:08:26,-1.80,-1.80,-1.80,97.90,1028042,28,19909,-65
2021-12-22 23:08:57,-1.80,-1.80,-1.80,98.10,1031420,28,20336,-64
2021-12-22 23:09:27,-1.80,-1.80,-1.80,98.80,1031766,28,20441,-64
2021-12-22 23:09:58,-1.80,-1.80,-1.80,99.10,1023708,28,19910,-64
2021-12-22 23:10:29,-1.80,-1.80,-1.80,99.20,1023124,28,19911,-64
2021-12-22 23:10:59,-1.80,-1.80,-1.80,99.20,1023484,28,19903,-63
2021-12-22 23:11:30,-1.80,-1.80,-1.80,99.20,1024178,28,19903,-64
2021-12-22 23:12:00,-1.80,-1.80,-1.80,99.20,1027478,28,19902,-64
2021-12-22 23:12:35,-1.80,-1.80,-1.80,99.20,1023853,29,19909,-64
2021-12-22 23:13:07,-1.80,-1.80,-1.80,99.30,1023675,29,20412,-64
2021-12-22 23:13:43,-1.80,-1.80,-1.80,99.30,1028611,28,20017,-64
2021-12-22 23:14:13,-1.80,-1.80,-1.80,99.40,1027793,28,20028,-65
2021-12-22 23:14:44,-1.80,-1.80,-1.80,99.30,1023537,28,19906,-65
2021-12-22 23:15:20,-1.80,-1.80,-1.80,99.30,1022502,29,19903,-66
2021-12-22 23:15:51,-1.80,-1.80,-1.80,99.30,1023409,29,19906,-65
2021-12-22 23:16:25,-1.80,-1.80,-1.80,99.30,1028591,28,19970,-66
2021-12-22 23:16:59,-1.80,-1.80,-1.80,99.40,1031566,28,19901,-64
2021-12-22 23:17:30,-1.80,-1.80,-1.80,99.70,1026204,28,20276,-66
2021-12-22 23:18:03,-1.70,-1.70,-1.70,99.50,1027945,28,19997,-66
2021-12-22 23:18:34,-1.80,-1.80,-1.80,99.40,1023699,29,19902,-65
2021-12-22 23:19:05,-1.70,-1.70,-1.70,99.50,1024260,28,19965,-66
2021-12-22 23:19:35,-1.70,-1.70,-1.70,99.50,1027240,28,20297,-64
2021-12-22 23:20:06,-1.70,-1.70,-1.70,99.50,1023821,28,19918,-65
2021-12-22 23:20:37,-1.70,-1.70,-1.70,99.40,1023556,29,19910,-65
2021-12-22 23:21:08,-1.70,-1.70,-1.70,99.50,1023440,28,19910,-65
2021-12-22 23:21:38,-1.70,-1.70,-1.70,99.50,1023617,29,19902,-65
2021-12-22 23:22:09,-1.70,-1.70,-1.70,99.50,1020548,28,19914,-65
2021-12-22 23:22:40,-1.70,-1.70,-1.70,99.50,1027990,28,19918,-65
2021-12-22 23:23:10,-1.70,-1.70,-1.70,99.20,1027347,28,19941,-66
2021-12-22 23:23:41,-1.70,-1.70,-1.70,99.20,1028060,28,19902,-66
2021-12-22 23:24:11,-1.70,-1.70,-1.70,99.20,1024434,29,19992,-66
2021-12-22 23:24:42,-1.70,-1.70,-1.70,99.20,1020650,29,19974,-65
2021-12-22 23:25:13,-1.70,-1.70,-1.70,99.20,1020561,29,20422,-65
2021-12-22 23:25:43,-1.70,-1.70,-1.70,99.20,1020822,29,19914,-66
2021-12-22 23:26:14,-1.80,-1.80,-1.80,99.40,1024615,29,19903,-66
2021-12-22 23:26:44,-1.80,-1.80,-1.80,99.40,1032740,28,20383,-65
2021-12-22 23:27:15,-1.80,-1.80,-1.80,99.40,1032116,28,19913,-66
2021-12-22 23:27:45,-1.80,-1.80,-1.80,99.50,1028632,28,19925,-66
2021-12-22 23:28:16,-1.80,-1.80,-1.80,99.60,1028410,28,20331,-66
2021-12-22 23:28:46,-1.80,-1.80,-1.80,99.70,1028598,28,20032,-66
2021-12-22 23:29:17,-1.80,-1.80,-1.80,99.60,1020524,29,19903,-65
2021-12-22 23:29:47,-1.80,-1.80,-1.80,99.60,1012856,29,19949,-66
2021-12-22 23:30:18,-1.90,-1.90,-1.90,99.70,1012674,29,20409,-66
2021-12-22 23:30:52,-1.80,-1.80,-1.80,99.80,1020450,29,20407,-65
2021-12-22 23:31:22,-1.90,-1.90,-1.90,99.70,1021069,29,19903,-65
2021-12-22 23:31:53,-1.90,-1.90,-1.90,99.90,1021115,29,20321,-66
2021-12-22 23:32:24,-1.90,-1.90,-1.90,99.90,1005562,29,20462,-66
2021-12-22 23:32:54,-1.90,-1.90,-1.90,99.90,1013375,29,20377,-65
2021-12-22 23:33:28,-1.90,-1.90,-1.90,99.90,1012661,29,20498,-65
2021-12-22 23:33:59,-2.00,-2.00,-2.00,99.90,1014300,29,19903,-65
2021-12-22 23:34:29,-2.00,-2.00,-2.00,99.90,1023927,29,19906,-66
2021-12-22 23:35:05,-2.10,-2.10,-2.10,99.90,1025092,28,19902,-65
2021-12-22 23:35:36,-2.10,-2.10,-2.10,99.90,1029574,28,20380,-65
2021-12-22 23:36:17,-2.10,-2.10,-2.10,99.90,1032515,28,20043,-65
2021-12-22 23:36:55,-2.10,-2.10,-2.10,99.90,1030075,28,19909,-66
2021-12-22 23:37:26,-2.10,-2.10,-2.10,99.90,1032314,28,20306,-65
2021-12-22 23:37:57,-2.10,-2.10,-2.10,99.90,1032557,28,19909,-65
2021-12-22 23:38:39,-2.20,-2.20,-2.20,99.90,1028479,28,20408,-66
2021-12-22 23:39:34,-2.20,-2.20,-2.20,99.90,1026738,28,19902,-66
2021-12-22 23:40:18,-2.20,-2.20,-2.20,99.90,1029426,28,19906,-66
2021-12-22 23:41:08,-2.30,-2.30,-2.30,99.90,1032635,28,19902,-65
2021-12-22 23:41:54,-2.30,-2.30,-2.30,99.90,1028786,28,20448,-65
2021-12-22 23:42:27,-2.40,-2.40,-2.40,99.90,1032496,28,19918,-65
2021-12-22 23:42:58,-2.40,-2.40,-2.40,99.90,1024446,29,19906,-66
2021-12-22 23:43:43,-2.40,-2.40,-2.40,99.90,1024428,29,19907,-66
2021-12-22 23:44:14,-2.40,-2.40,-2.40,99.90,1024384,29,19907,-66
2021-12-22 23:45:03,-2.40,-2.40,-2.40,99.90,1028947,28,19992,-66
2021-12-22 23:45:52,-2.40,-2.40,-2.40,99.90,1028496,28,19906,-65
2021-12-22 23:46:41,-2.40,-2.40,-2.40,99.90,1020474,29,19906,-65
2021-12-22 23:47:30,-2.40,-2.40,-2.40,99.90,1023566,29,19914,-66
2021-12-22 23:48:37,-2.40,-2.40,-2.40,99.90,1031747,28,19905,-66
2021-12-22 23:49:14,-2.50,-2.50,-2.50,99.90,1024070,29,19914,-65
2021-12-22 23:49:44,-2.50,-2.50,-2.50,99.90,1020284,29,20440,-66
2021-12-22 23:50:15,-2.40,-2.40,-2.40,99.90,1016237,29,19907,-66
2021-12-22 23:50:45,-2.40,-2.40,-2.40,99.90,1016315,29,19914,-66
2021-12-22 23:51:16,-2.40,-2.40,-2.40,99.90,1016334,29,19907,-66
2021-12-22 23:51:47,-2.40,-2.40,-2.40,99.90,1017907,29,19993,-65
2021-12-22 23:52:17,-2.40,-2.40,-2.40,99.90,1020360,29,19986,-66
2021-12-22 23:52:48,-2.40,-2.40,-2.40,99.90,1020731,29,19914,-65
2021-12-22 23:53:18,-2.40,-2.40,-2.40,99.90,1020443,29,20440,-66
2021-12-22 23:53:49,-2.40,-2.40,-2.40,99.90,1012816,29,19907,-66
2021-12-22 23:54:20,-2.40,-2.40,-2.40,99.90,1020491,29,19907,-66
2021-12-22 23:54:50,-2.40,-2.40,-2.40,99.90,1020646,29,20153,-65
2021-12-22 23:55:21,-2.40,-2.40,-2.40,99.90,1020821,28,19934,-66
2021-12-22 23:55:51,-2.40,-2.40,-2.40,99.90,1028515,28,20004,-65
2021-12-22 23:56:22,-2.30,-2.30,-2.30,99.90,1031669,28,19980,-66
2021-12-22 23:56:52,-2.30,-2.30,-2.30,99.90,1032508,28,20102,-66
2021-12-22 23:57:23,-2.30,-2.30,-2.30,99.90,1032490,28,20315,-66
2021-12-22 23:57:53,-2.30,-2.30,-2.30,99.90,1028562,28,19952,-66
2021-12-22 23:58:27,-2.40,-2.40,-2.40,99.90,1028463,28,19921,-66
2021-12-22 23:58:58,-2.30,-2.30,-2.30,99.90,1028435,28,19964,-65
2021-12-22 23:59:28,-2.30,-2.30,-2.30,99.90,1020410,29,19906,-66
2021-12-22 23:59:59,-2.30,-2.30,-2.30,99.90,1024524,29,19906,-65