2021-12-22 00:00:32,66.60,27.50,66.60,66.60,1032066,28,20014,-78
2021-12-22 00:01:21,73.35,27.60,73.35,73.35,1027980,28,20042,-78
2021-12-22 00:02:11,71.35,27.95,71.35,71.35,1012276,29,20062,-79
2021-12-22 00:03:05,67.95,28.25,67.95,67.95,1023820,29,20027,-78
2021-12-22 00:03:54,67.53,28.25,67.53,67.53,1029741,28,20019,-78
2021-12-22 00:04:44,83.97,30.35,83.97,83.97,1032159,28,20473,-78
2021-12-22 00:05:38,71.55,30.27,71.55,71.55,1028408,28,20514,-78
2021-12-22 00:06:27,62.85,28.45,62.85,62.85,1026897,28,20039,-78
2021-12-22 00:07:16,75.28,29.85,75.28,75.28,1028051,28,20374,-78
2021-12-22 00:08:05,76.40,27.77,76.40,76.40,1029077,28,20105,-78
2021-12-22 00:08:54,72.70,27.08,72.70,72.70,1027973,28,20410,-78
2021-12-22 00:09:44,69.10,27.35,69.10,69.10,1023977,29,20043,-79
2021-12-22 00:10:33,67.68,28.13,67.68,67.68,1024094,29,20067,-77
2021-12-22 00:11:25,68.95,29.10,68.95,68.95,1031609,28,20471,-78
2021-12-22 00:12:14,68.70,27.85,68.70,68.70,1031878,28,20124,-77
2021-12-22 00:13:03,62.05,27.45,62.05,62.05,1031716,28,20049,-77
2021-12-22 00:13:52,75.82,29.27,75.82,75.82,1027602,28,20044,-78
2021-12-22 00:14:41,65.13,27.67,65.13,65.13,1023656,28,20066,-78
2021-12-22 00:15:32,79.78,28.45,79.78,79.78,1027178,28,20039,-78
2021-12-22 00:16:22,62.10,26.75,62.10,62.10,1027897,28,20027,-78
2021-12-22 00:17:11,59.30,25.63,59.30,59.30,1027550,28,20043,-77
2021-12-22 00:18:00,67.00,26.20,67.00,67.00,1027861,28,20049,-78
2021-12-22 00:18:49,69.32,24.48,69.32,69.32,1028753,28,20015,-77
2021-12-22 00:19:38,58.67,24.98,58.67,58.67,1026839,28,20023,-78
2021-12-22 00:20:28,59.05,23.65,59.05,59.05,1028017,28,20109,-78
2021-12-22 00:21:17,59.35,23.95,59.35,59.35,1025515,28,20106,-78
2021-12-22 00:22:06,58.40,25.13,58.40,58.40,1031288,28,20018,-78
2021-12-22 00:22:55,67.10,25.13,67.10,67.10,1031225,28,20021,-78
2021-12-22 00:23:45,63.03,25.05,63.03,63.03,1019691,28,20546,-78
2021-12-22 00:24:34,65.78,26.65,65.78,65.78,1024243,29,20043,-78
2021-12-22 00:25:23,58.25,23.83,58.25,58.25,1020261,29,20032,-78
2021-12-22 00:26:12,61.70,25.65,61.70,61.70,1024116,29,20024,-78
2021-12-22 00:27:01,63.30,24.95,63.30,63.30,1023965,29,20027,-78
2021-12-22 00:27:50,66.45,25.88,66.45,66.45,1019383,29,20028,-79
2021-12-22 00:28:39,65.30,27.35,65.30,65.30,1024125,29,20083,-78
2021-12-22 00:29:29,59.15,26.40,59.15,59.15,1028134,28,20015,-78
2021-12-22 00:30:18,64.10,25.50,64.10,64.10,1019986,29,20411,-78
2021-12-22 00:31:09,59.28,24.05,59.28,59.28,1023932,29,20020,-78
2021-12-22 00:32:14,58.38,23.20,58.38,58.38,1020254,29,20046,-77
2021-12-22 00:33:09,62.97,24.58,62.97,62.97,1024226,29,20126,-78
2021-12-22 00:34:07,54.55,23.75,54.55,54.55,1027902,28,20026,-78
2021-12-22 00:35:04,55.30,22.40,55.30,55.30,1032257,28,20034,-79
2021-12-22 00:36:02,49.80,22.58,49.80,49.80,1019945,29,20027,-78
2021-12-22 00:36:51,56.88,23.10,56.88,56.88,1028016,28,20030,-78
2021-12-22 00:37:45,48.55,21.55,48.55,48.55,1028081,28,20476,-79
2021-12-22 00:38:34,57.95,22.95,57.95,57.95,1025387,28,20027,-78
2021-12-22 00:39:23,60.63,23.88,60.63,60.63,1035813,28,20539,-78
2021-12-22 00:40:12,56.38,23.20,56.38,56.38,1027907,28,20049,-78
2021-12-22 00:41:01,57.10,23.30,57.10,57.10,1028170,28,20107,-78
2021-12-22 00:41:51,62.33,24.42,62.33,62.33,1032911,28,20525,-78
2021-12-22 00:42:40,55.53,25.02,55.53,55.53,1027986,28,20090,-78
2021-12-22 00:43:29,60.70,24.17,60.70,60.70,1023453,29,20055,-78
2021-12-22 00:44:18,58.97,24.10,58.97,58.97,1023811,29,20031,-78
2021-12-22 00:45:09,61.70,24.65,61.70,61.70,1027987,28,20031,-78
2021-12-22 00:45:58,61.50,24.92,61.50,61.50,1023868,29,20035,-78
2021-12-22 00:46:47,56.42,24.25,56.42,56.42,1024038,28,20528,-78
2021-12-22 00:47:37,55.42,23.15,55.42,55.42,1031982,28,20026,-78
2021-12-22 00:48:26,57.60,24.13,57.60,57.60,1036026,28,20404,-78
2021-12-22 00:49:15,53.63,21.83,53.63,53.63,1023960,29,20139,-78
2021-12-22 00:50:04,53.33,22.05,53.33,53.33,1023507,29,20019,-78
2021-12-22 00:50:54,55.00,22.20,55.00,55.00,1035940,28,20094,-79
2021-12-22 00:51:42,56.63,21.63,56.63,56.63,1031893,28,20034,-78
2021-12-22 00:52:32,49.38,21.13,49.38,49.38,1027808,28,20070,-78
2021-12-22 00:53:21,49.33,21.27,49.33,49.33,1023751,29,20027,-79
2021-12-22 00:54:10,49.58,22.40,49.58,49.58,1028093,28,20402,-78
2021-12-22 00:54:59,58.58,23.70,58.58,58.58,1027929,28,20035,-78
2021-12-22 00:55:49,50.92,23.58,50.92,50.92,1028078,28,20043,-78
2021-12-22 00:56:38,63.28,23.48,63.28,63.28,1024709,29,20038,-78
2021-12-22 00:57:28,55.70,22.25,55.70,55.70,1024686,29,20538,-78
2021-12-22 00:58:17,58.38,23.70,58.38,58.38,1028549,28,20035,-79
2021-12-22 00:59:07,56.05,23.95,56.05,56.05,1024400,29,20041,-79
2021-12-22 00:59:56,58.35,23.45,58.35,58.35,1028668,28,20027,-78
2021-12-22 01:00:45,57.30,23.85,57.30,57.30,1024759,29,20514,-79
2021-12-22 01:01:34,63.72,25.00,63.72,63.72,1024852,29,20035,-78
2021-12-22 01:02:24,54.08,21.95,54.08,54.08,1025547,28,20106,-78
2021-12-22 01:03:13,56.45,23.10,56.45,56.45,1028626,28,20177,-78
2021-12-22 01:04:02,53.55,23.77,53.55,53.55,1020716,28,20530,-78
2021-12-22 01:04:51,68.72,26.13,68.72,68.72,1024665,29,20122,-79
2021-12-22 01:05:40,59.97,26.05,59.97,59.97,1028280,28,20479,-78
2021-12-22 01:06:32,60.08,24.10,60.08,60.08,1024527,29,20590,-79
2021-12-22 01:07:22,65.63,25.73,65.63,65.63,1025731,28,20455,-78
2021-12-22 01:08:11,59.70,24.08,59.70,59.70,1028706,28,20070,-78
2021-12-22 01:09:00,54.15,24.88,54.15,54.15,1024114,29,20530,-78
2021-12-22 01:09:49,62.70,25.17,62.70,62.70,1020641,29,20419,-78
2021-12-22 01:10:47,62.28,24.88,62.28,62.28,1016919,29,20020,-79
2021-12-22 01:11:36,59.05,25.08,59.05,59.05,1022662,29,20028,-77
2021-12-22 01:12:26,63.38,26.80,63.38,63.38,1024505,29,20023,-78
2021-12-22 01:13:16,67.72,26.88,67.72,67.72,1020425,29,20027,-78
2021-12-22 01:14:05,55.60,25.38,55.60,55.60,1025608,28,20399,-78
2021-12-22 01:14:55,62.00,26.40,62.00,62.00,1027461,28,20032,-78
2021-12-22 01:15:44,59.83,25.25,59.83,59.83,1024357,28,20703,-79
2021-12-22 01:16:34,60.35,25.33,60.35,60.35,1020700,29,20048,-79
2021-12-22 01:17:23,63.20,26.10,63.20,63.20,1017800,29,20092,-79
2021-12-22 01:18:21,70.82,27.58,70.82,70.82,1019924,29,20057,-77
2021-12-22 01:19:10,62.97,26.73,62.97,62.97,1024315,28,20035,-78
2021-12-22 01:20:17,67.80,26.40,67.80,67.80,1020163,28,20620,-78
2021-12-22 01:21:23,54.75,24.33,54.75,54.75,1023334,28,20031,-78
2021-12-22 01:22:27,55.38,26.10,55.38,55.38,1023956,29,20045,-78
2021-12-22 01:23:24,63.25,26.08,63.25,63.25,1019586,29,20031,-78
2021-12-22 01:24:21,60.70,25.33,60.70,60.70,1024274,29,20066,-78
2021-12-22 01:25:19,62.95,25.35,62.95,62.95,1031395,28,20030,-78
2021-12-22 01:26:08,56.50,24.40,56.50,56.50,1031374,28,20022,-78
2021-12-22 01:27:06,56.40,25.23,56.40,56.40,1032307,28,20425,-78
2021-12-22 01:27:59,65.68,26.33,65.68,65.68,1036046,28,20042,-78
2021-12-22 01:28:48,56.50,24.17,56.50,56.50,1036451,28,20026,-78
2021-12-22 01:29:37,49.55,22.23,49.55,49.55,1032333,28,20049,-78
2021-12-22 01:30:27,57.72,24.30,57.72,57.72,1028381,28,20125,-77
2021-12-22 01:31:21,57.22,24.27,57.22,57.22,1034650,28,20065,-78
2021-12-22 01:32:10,56.85,23.23,56.85,56.85,1024428,29,20039,-77
2021-12-22 01:32:59,50.85,22.17,50.85,50.85,1028362,28,20544,-78
2021-12-22 01:33:48,53.53,22.02,53.53,53.53,1031587,28,20053,-78
2021-12-22 01:34:37,54.63,22.60,54.63,54.63,1024194,29,20039,-78
2021-12-22 01:35:27,56.78,22.85,56.78,56.78,1021252,29,20083,-78
2021-12-22 01:36:16,54.78,22.30,54.78,54.78,1024770,28,20031,-78
2021-12-22 01:37:05,64.57,23.17,64.57,64.57,1022535,28,20410,-77
2021-12-22 01:37:54,55.45,22.40,55.45,55.45,1024520,29,20023,-78
2021-12-22 01:38:43,52.88,21.27,52.88,52.88,1025349,28,20027,-78
2021-12-22 01:39:33,62.10,23.67,62.10,62.10,1026133,28,20035,-79
2021-12-22 01:40:22,45.90,20.75,45.90,45.90,1021014,29,20039,-78
2021-12-22 01:41:12,59.60,22.90,59.60,59.60,1020373,29,20028,-78
2021-12-22 01:42:01,47.58,21.17,47.58,47.58,1024480,29,20019,-78
2021-12-22 01:42:50,50.05,21.52,50.05,50.05,1024498,29,20450,-78
2021-12-22 01:43:39,48.85,22.52,48.85,48.85,1016290,29,20387,-78
2021-12-22 01:44:29,52.60,21.52,52.60,52.60,1028579,28,20505,-79
2021-12-22 01:45:27,50.05,22.80,50.05,50.05,1020456,29,20028,-78
2021-12-22 01:46:20,55.53,21.00,55.53,55.53,1020345,29,20075,-78
2021-12-22 01:47:29,49.97,19.35,49.97,49.97,1022832,29,20031,-79
2021-12-22 01:48:37,49.85,19.27,49.85,49.85,1024435,28,20422,-78
2021-12-22 01:49:29,42.80,18.38,42.80,42.80,1028405,28,20118,-78
2021-12-22 01:50:18,50.08,20.20,50.08,50.08,1024746,28,20031,-78
2021-12-22 01:51:08,46.85,19.00,46.85,46.85,1032336,28,20038,-78
2021-12-22 01:51:57,43.80,19.55,43.80,43.80,1028469,28,20479,-79
2021-12-22 01:52:46,46.95,19.25,46.95,46.95,1021181,29,20131,-79
2021-12-22 01:53:38,43.88,18.17,43.88,43.88,1017212,29,20068,-80
2021-12-22 01:54:28,44.55,19.10,44.55,44.55,1018057,29,20028,-78
2021-12-22 01:55:22,49.45,19.90,49.45,49.45,1017786,29,20103,-78
2021-12-22 01:56:40,45.65,19.65,45.65,45.65,1026425,28,20580,-78
2021-12-22 01:57:30,53.35,21.98,53.35,53.35,1024276,29,20039,-78
2021-12-22 01:58:20,54.72,23.40,54.72,54.72,1020517,29,20043,-78
2021-12-22 01:59:10,49.05,20.67,49.05,49.05,1024523,28,20474,-78
2021-12-22 01:59:59,45.45,20.50,45.45,45.45,1023498,28,20090,-78
2021-12-22 02:00:49,53.88,21.77,53.88,53.88,1017923,29,20040,-78
2021-12-22 02:01:38,48.45,20.52,48.45,48.45,1020620,29,20035,-79
2021-12-22 02:02:27,50.05,22.20,50.05,50.05,1025622,28,20569,-79
2021-12-22 02:03:16,45.70,21.38,45.70,45.70,1025547,28,20496,-78
2021-12-22 02:04:06,49.83,20.75,49.83,49.83,1024791,28,20491,-78
2021-12-22 02:04:56,50.67,21.40,50.67,50.67,1032658,28,20022,-78
2021-12-22 02:05:46,55.15,21.30,55.15,55.15,1028150,28,20533,-78
2021-12-22 02:06:35,47.50,19.80,47.50,47.50,1020337,29,20038,-78
2021-12-22 02:07:24,52.33,19.48,52.33,52.33,1027833,28,20517,-79
2021-12-22 02:08:19,46.95,20.77,46.95,46.95,1024195,28,20027,-78
2021-12-22 02:09:08,48.97,21.33,48.97,48.97,1020265,29,20110,-79
2021-12-22 02:10:20,48.10,20.38,48.10,48.10,1022176,28,20028,-79
2021-12-22 02:11:09,52.40,20.98,52.40,52.40,1028407,28,20184,-79
2021-12-22 02:11:59,43.88,20.85,43.88,43.88,1020375,28,20048,-79
2021-12-22 02:12:52,50.92,21.70,50.92,50.92,1028345,28,20540,-79
2021-12-22 02:13:47,51.42,22.83,51.42,51.42,1020066,29,20024,-78
2021-12-22 02:14:36,54.83,22.65,54.83,54.83,1028316,28,20030,-79
2021-12-22 02:15:25,52.50,20.77,52.50,52.50,1024477,29,20076,-80
2021-12-22 02:16:14,53.53,20.45,53.53,53.53,1024658,28,20023,-79
2021-12-22 02:17:03,49.03,21.70,49.03,49.03,1025122,28,20506,-79
2021-12-22 02:17:54,46.15,21.75,46.15,46.15,1028356,28,20026,-78
2021-12-22 02:18:45,58.72,22.40,58.72,58.72,1024258,29,20110,-78
2021-12-22 02:19:34,54.47,22.65,54.47,54.47,1020300,29,20491,-78
2021-12-22 02:20:23,52.65,22.67,52.65,52.65,1019183,29,20027,-79
2021-12-22 02:21:12,47.17,20.70,47.17,47.17,1025158,28,20079,-78
2021-12-22 02:22:10,44.67,19.60,44.67,44.67,1025237,28,20502,-78
2021-12-22 02:23:02,54.28,20.83,54.28,54.28,1032292,28,20109,-79
2021-12-22 02:23:51,44.80,19.35,44.80,44.80,1032381,28,20022,-79
2021-12-22 02:24:40,43.72,19.75,43.72,43.72,1026558,28,20510,-78
2021-12-22 02:25:36,40.15,17.83,40.15,40.15,1023500,29,20027,-78
2021-12-22 02:26:33,39.95,18.33,39.95,39.95,1023963,29,20059,-79
2021-12-22 02:27:27,42.45,17.73,42.45,42.45,1032001,28,20033,-79
2021-12-22 02:28:16,45.80,18.25,45.80,45.80,1026946,28,20027,-78
2021-12-22 02:29:12,41.90,17.05,41.90,41.90,1024381,29,20122,-79
2021-12-22 02:30:05,39.80,16.48,39.80,39.80,1028135,28,20030,-79
2021-12-22 02:30:54,35.15,16.77,35.15,35.15,1028045,28,20023,-79
2021-12-22 02:31:43,33.28,16.52,33.28,33.28,1024287,29,20453,-78
2021-12-22 02:33:05,39.47,16.38,39.47,39.47,1024234,29,20530,-79
2021-12-22 02:33:55,37.83,16.55,37.83,37.83,1025152,28,20522,-79
2021-12-22 02:34:45,32.53,13.98,32.53,32.53,1027772,28,20173,-79
2021-12-22 02:35:34,38.50,16.85,38.50,38.50,1023908,29,20027,-79
2021-12-22 02:36:23,36.92,16.70,36.92,36.92,1017092,29,20039,-79
2021-12-22 02:37:17,42.25,18.05,42.25,42.25,1016623,29,20040,-78
2021-12-22 02:38:07,39.83,16.52,39.83,39.83,1024538,28,20035,-79
2021-12-22 02:38:58,33.40,15.77,33.40,33.40,1026081,28,20558,-79
2021-12-22 02:39:47,40.72,16.55,40.72,40.72,1020496,29,20039,-79
2021-12-22 02:40:43,39.17,17.45,39.17,39.17,1020467,29,20028,-79
2021-12-22 02:41:33,37.88,16.42,37.88,37.88,1028357,28,20030,-79
2021-12-22 02:42:28,41.83,15.57,41.83,41.83,1020229,29,20024,-79
2021-12-22 02:43:24,38.67,15.70,38.67,38.67,1017514,29,20020,-79
2021-12-22 02:44:14,35.47,15.57,35.47,35.47,1026893,28,20047,-79
2021-12-22 02:45:03,36.75,15.70,36.75,36.75,1024400,29,20046,-79
2021-12-22 02:45:52,37.63,15.27,37.63,37.63,1024347,28,20453,-79
2021-12-22 02:46:41,35.15,15.55,35.15,35.15,1027137,28,20035,-79
2021-12-22 02:47:34,35.92,16.25,35.92,35.92,1032032,28,20142,-79
2021-12-22 02:48:24,37.95,17.08,37.95,37.95,1023324,28,20538,-79
2021-12-22 02:49:13,32.38,14.75,32.38,32.38,1024142,29,20027,-78
2021-12-22 02:50:02,34.17,15.25,34.17,34.17,1020290,29,20042,-79
2021-12-22 02:50:54,35.45,15.40,35.45,35.45,1016444,29,20594,-79
2021-12-22 02:51:46,34.40,15.43,34.40,34.40,1016139,29,20052,-78
2021-12-22 02:52:36,35.25,15.48,35.25,35.25,1024105,29,20065,-79
2021-12-22 02:53:28,38.88,16.15,38.88,38.88,1027862,28,20022,-78
2021-12-22 02:54:38,37.53,15.68,37.53,37.53,1028263,28,20030,-79
2021-12-22 02:55:27,39.10,15.30,39.10,39.10,1024082,29,20023,-80
2021-12-22 02:56:25,32.92,14.93,32.92,32.92,1024029,29,20027,-78
2021-12-22 02:57:26,34.42,16.23,34.42,34.42,1028055,28,20022,-77
2021-12-22 02:58:18,35.72,16.08,35.72,35.72,1032048,28,20090,-78
2021-12-22 02:59:19,41.25,14.48,41.25,41.25,1028298,28,20453,-78
2021-12-22 03:00:29,35.70,16.27,35.70,35.70,1020212,29,20031,-78
2021-12-22 03:01:27,29.73,14.02,29.73,29.73,1027756,28,20461,-78
2021-12-22 03:02:22,33.85,14.52,33.85,33.85,1027976,28,20110,-78
2021-12-22 03:03:13,35.45,15.52,35.45,35.45,1026979,28,20039,-78
2021-12-22 03:04:12,34.60,15.00,34.60,34.60,1024155,29,20019,-78
2021-12-22 03:05:08,35.40,15.18,35.40,35.40,1018688,29,20028,-79
2021-12-22 03:05:58,35.42,15.27,35.42,35.42,1023239,29,20063,-79
2021-12-22 03:06:50,37.22,16.25,37.22,37.22,1024152,29,20031,-78
2021-12-22 03:07:42,36.38,15.90,36.38,36.38,1024045,29,20574,-78
2021-12-22 03:08:31,34.72,15.73,34.72,34.72,1017757,29,20423,-78
2021-12-22 03:09:39,39.40,16.05,39.40,39.40,1024064,29,20086,-79
2021-12-22 03:10:30,34.00,14.82,34.00,34.00,1028048,28,20446,-77
2021-12-22 03:11:20,33.63,14.63,33.63,33.63,1027106,28,20083,-79
2021-12-22 03:12:09,36.20,16.48,36.20,36.20,1028218,28,20031,-78
2021-12-22 03:12:59,37.72,16.08,37.72,37.72,1032191,28,20022,-78
2021-12-22 03:13:50,34.85,15.43,34.85,34.85,1024094,29,20118,-78
2021-12-22 03:14:39,33.90,15.48,33.90,33.90,1024242,29,20103,-78
2021-12-22 03:15:28,37.95,14.50,37.95,37.95,1023916,29,20036,-79
2021-12-22 03:16:17,40.97,15.68,40.97,40.97,1023531,29,20023,-78
2021-12-22 03:17:06,32.83,15.35,32.83,32.83,1026831,28,20026,-78
2021-12-22 03:17:55,31.73,15.55,31.73,31.73,1024213,29,20027,-78
2021-12-22 03:18:45,34.80,15.18,34.80,34.80,1020354,28,20031,-78
2021-12-22 03:19:37,38.05,15.50,38.05,38.05,1020136,29,20055,-79
2021-12-22 03:20:26,28.95,14.30,28.95,28.95,1016100,29,20028,-78
2021-12-22 03:21:25,35.97,15.77,35.97,35.97,1023897,29,20126,-78
2021-12-22 03:22:36,34.92,15.10,34.92,34.92,1020077,29,20028,-78
2021-12-22 03:23:26,33.28,14.50,33.28,33.28,1020966,29,20027,-78
2021-12-22 03:24:15,35.10,14.57,35.10,35.10,1016561,29,20016,-78
2021-12-22 03:25:06,41.28,15.95,41.28,41.28,1013147,29,20052,-79
2021-12-22 03:25:57,31.10,14.70,31.10,31.10,1023969,29,20042,-79
2021-12-22 03:26:47,38.10,15.82,38.10,38.10,1021924,29,23804,-78
2021-12-22 03:27:37,39.58,15.32,39.58,39.58,1024010,29,20103,-78
2021-12-22 03:28:26,33.88,14.52,33.88,33.88,1028064,28,20019,-78
2021-12-22 03:29:15,38.58,15.65,38.58,38.58,1016366,29,20035,-78
2021-12-22 03:30:06,36.85,15.05,36.85,36.85,1023733,29,20023,-79
2021-12-22 03:30:55,32.22,14.38,32.22,32.22,1020890,28,20502,-78
2021-12-22 03:31:44,33.50,14.15,33.50,33.50,1019970,29,20031,-78
2021-12-22 03:32:38,38.13,15.98,38.13,38.13,1015982,29,20126,-78
2021-12-22 03:33:27,37.63,15.80,37.63,37.63,1025453,28,20418,-79
2021-12-22 03:34:16,35.50,14.60,35.50,35.50,1024193,28,20418,-78
2021-12-22 03:35:05,36.63,16.10,36.63,36.63,1033161,28,20033,-78
2021-12-22 03:35:56,35.70,15.43,35.70,35.70,1032998,28,20030,-78
2021-12-22 03:36:45,34.42,14.60,34.42,34.42,1023877,29,20034,-79
2021-12-22 03:37:34,34.75,14.27,34.75,34.75,1024758,28,20027,-78
2021-12-22 03:38:23,32.83,14.65,32.83,32.83,1031155,28,20086,-78
2021-12-22 03:39:13,35.53,14.25,35.53,35.53,1024232,29,20035,-78
2021-12-22 03:40:02,38.30,15.23,38.30,38.30,1016303,29,20497,-78
2021-12-22 03:40:51,32.92,14.77,32.92,32.92,1016268,29,20028,-78
2021-12-22 03:41:40,36.10,15.65,36.10,36.10,1020290,29,20130,-78
2021-12-22 03:42:29,40.92,15.73,40.92,40.92,1020256,29,20121,-78
2021-12-22 03:43:18,31.83,13.95,31.83,31.83,1019994,29,20512,-77
2021-12-22 03:44:07,39.30,15.68,39.30,39.30,1023991,29,20030,-78
2021-12-22 03:44:56,33.65,14.93,33.65,33.65,1028095,28,20034,-78
2021-12-22 03:45:45,34.10,13.93,34.10,34.10,1027704,28,20047,-78
2021-12-22 03:46:35,32.78,14.45,32.78,32.78,1024079,29,20412,-78
2021-12-22 03:47:24,35.85,15.50,35.85,35.85,1024951,28,20023,-79
2021-12-22 03:48:16,29.95,14.35,29.95,29.95,1031463,28,20034,-79
2021-12-22 03:49:05,29.25,13.80,29.25,29.25,1024227,28,20043,-79
2021-12-22 03:49:54,34.50,15.43,34.50,34.50,1023834,29,20034,-79
2021-12-22 03:50:43,33.35,14.65,33.35,33.35,1020853,29,20086,-77
2021-12-22 03:51:33,37.45,16.50,37.45,37.45,1020835,29,20028,-78
2021-12-22 03:52:22,37.30,14.98,37.30,37.30,1024764,28,20507,-78
2021-12-22 03:53:11,36.45,15.38,36.45,36.45,1024429,28,20036,-78
2021-12-22 03:54:00,33.65,14.73,33.65,33.65,1024430,28,20043,-78
2021-12-22 03:54:49,35.83,14.60,35.83,35.83,1024728,28,20572,-78
2021-12-22 03:55:38,35.60,14.10,35.60,35.60,1023872,28,20054,-78
2021-12-22 03:56:28,31.55,13.85,31.55,31.55,1023792,29,20039,-78
2021-12-22 03:57:17,32.15,14.93,32.15,32.15,1020722,29,20399,-77
2021-12-22 03:58:06,39.13,15.40,39.13,39.13,1019841,29,20023,-78
2021-12-22 03:58:55,32.85,13.63,32.85,32.85,1019861,29,20031,-78
2021-12-22 03:59:47,32.35,14.88,32.35,32.35,1023925,29,20026,-78
2021-12-22 04:00:36,34.35,15.02,34.35,34.35,1029061,28,20027,-78
2021-12-22 04:01:25,34.72,14.70,34.72,34.72,1023880,29,20031,-78
2021-12-22 04:02:14,34.22,15.55,34.22,34.22,1023741,29,20043,-78
2021-12-22 04:03:03,32.80,14.85,32.80,32.80,1020743,29,20115,-78
2021-12-22 04:03:55,29.45,14.40,29.45,29.45,1027295,28,20502,-78
2021-12-22 04:04:44,28.52,14.73,28.52,28.52,1020994,29,20028,-78
2021-12-22 04:05:33,32.45,14.10,32.45,32.45,1019999,28,20040,-78
2021-12-22 04:06:23,38.80,15.35,38.80,38.80,1024016,29,20040,-79
2021-12-22 04:07:12,33.50,15.48,33.50,33.50,1036303,28,20025,-78
2021-12-22 04:08:01,34.45,15.15,34.45,34.45,1023914,29,20463,-78
2021-12-22 04:08:50,35.00,15.05,35.00,35.00,1020189,29,20099,-79
2021-12-22 04:09:45,33.85,15.90,33.85,33.85,1024033,29,20037,-79
2021-12-22 04:10:41,34.95,14.43,34.95,34.95,1023838,29,20070,-78
2021-12-22 04:11:30,35.10,15.05,35.10,35.10,1027852,28,20031,-78
2021-12-22 04:12:20,34.28,14.05,34.28,34.28,1028153,28,20086,-79
2021-12-22 04:13:10,36.63,15.70,36.63,36.63,1022898,28,20121,-79
2021-12-22 04:13:59,33.17,13.35,33.17,33.17,1027572,28,20498,-78
2021-12-22 04:14:48,31.95,15.13,31.95,31.95,1022712,29,20023,-78
2021-12-22 04:15:37,31.20,14.15,31.20,31.20,1020533,29,20055,-78
2021-12-22 04:16:26,37.83,15.60,37.83,37.83,1024206,29,20031,-79
2021-12-22 04:17:16,33.50,14.18,33.50,33.50,1024393,29,20587,-78
2021-12-22 04:18:05,31.02,14.45,31.02,31.02,1015990,29,20020,-78
2021-12-22 04:18:54,31.65,14.88,31.65,31.65,1019883,29,20024,-78
2021-12-22 04:19:43,38.38,15.10,38.38,38.38,1023579,29,20058,-79
2021-12-22 04:20:33,33.50,14.10,33.50,33.50,1027209,28,20095,-78
2021-12-22 04:21:22,34.83,14.93,34.83,34.83,1024844,28,20019,-78
2021-12-22 04:22:11,34.22,14.45,34.22,34.22,1020119,29,20027,-78
2021-12-22 04:23:00,32.38,14.15,32.38,32.38,1015400,29,20028,-78
2021-12-22 04:23:49,31.95,15.10,31.95,31.95,1022651,29,20399,-78
2021-12-22 04:24:38,35.20,14.38,35.20,35.20,1028560,28,20131,-78
2021-12-22 04:25:28,30.75,14.43,30.75,30.75,1026783,28,20046,-78
2021-12-22 04:26:17,36.03,14.38,36.03,36.03,1028938,28,20015,-77
2021-12-22 04:27:06,32.08,14.10,32.08,32.08,1024877,28,20571,-78
2021-12-22 04:27:55,31.83,14.38,31.83,31.83,1027570,28,20027,-79
2021-12-22 04:28:44,31.60,13.75,31.60,31.60,1027851,28,20038,-78
2021-12-22 04:29:33,32.67,13.80,32.67,32.67,1023741,29,20043,-79
2021-12-22 04:30:24,34.13,14.95,34.13,34.13,1020125,29,20124,-78
2021-12-22 04:31:12,31.42,14.55,31.42,31.42,1018744,29,20098,-78
2021-12-22 04:32:02,36.88,14.60,36.88,36.88,1028645,28,20034,-78
2021-12-22 04:32:51,31.90,14.05,31.90,31.90,1028608,28,20196,-78
2021-12-22 04:33:40,34.53,16.00,34.53,34.53,1027903,28,20486,-78
2021-12-22 04:34:29,33.50,14.52,33.50,33.50,1024466,29,20027,-78
2021-12-22 04:35:18,38.75,15.88,38.75,38.75,1024676,29,20031,-78
2021-12-22 04:36:07,34.80,15.38,34.80,34.80,1031819,28,20150,-78
2021-12-22 04:36:56,29.70,14.20,29.70,29.70,1029609,28,20023,-78
2021-12-22 04:37:45,34.17,15.32,34.17,34.17,1028785,28,20027,-78
2021-12-22 04:38:35,35.92,14.15,35.92,35.92,1028175,28,20023,-78
2021-12-22 04:39:24,33.25,14.52,33.25,33.25,1028831,28,20026,-78
2021-12-22 04:40:13,30.58,15.38,30.58,30.58,1032843,28,20413,-78
2021-12-22 04:41:03,37.70,15.73,37.70,37.70,1033006,28,20038,-78
2021-12-22 04:41:52,36.28,14.68,36.28,36.28,1032895,28,20034,-78
2021-12-22 04:42:41,36.03,15.00,36.03,36.03,1023602,28,20123,-78
2021-12-22 04:43:30,37.83,14.88,37.83,37.83,1031942,28,20022,-78
2021-12-22 04:44:19,31.67,15.77,31.67,31.67,1032749,28,20026,-78
2021-12-22 04:45:11,35.72,14.35,35.72,35.72,1024808,29,20023,-78
2021-12-22 04:46:00,31.70,14.27,31.70,31.70,1028686,28,20191,-77
2021-12-22 04:46:50,37.47,14.75,37.47,37.47,1024892,29,20121,-78
2021-12-22 04:47:39,36.10,15.00,36.10,36.10,1024729,29,20035,-77
2021-12-22 04:48:29,32.72,14.38,32.72,32.72,1028627,28,20034,-78
2021-12-22 04:49:18,33.22,15.20,33.22,33.22,1024873,29,20054,-79
2021-12-22 04:50:07,33.78,14.65,33.78,33.78,1025958,28,20035,-78
2021-12-22 04:50:56,32.20,13.65,32.20,32.20,1031971,28,20038,-78
2021-12-22 04:51:48,29.85,13.88,29.85,29.85,1028561,28,20471,-78
2021-12-22 04:52:39,31.10,13.85,31.10,31.10,1026319,28,20511,-78
2021-12-22 04:53:40,33.58,13.75,33.58,33.58,1023014,29,20042,-78
2021-12-22 04:54:52,31.52,13.30,31.52,31.52,1024819,29,20063,-78
2021-12-22 04:55:41,33.17,14.35,33.17,33.17,1031523,28,20022,-78
2021-12-22 04:56:30,30.23,14.10,30.23,30.23,1032693,28,20034,-78
2021-12-22 04:57:19,29.33,13.18,29.33,29.33,1031660,28,20037,-78
2021-12-22 04:58:08,32.22,14.77,32.22,32.22,1032567,28,20037,-77
2021-12-22 04:58:57,32.63,13.93,32.63,32.63,1025380,28,20034,-77
2021-12-22 04:59:46,33.42,14.52,33.42,33.42,1031070,28,20101,-78
2021-12-22 05:00:35,31.85,14.63,31.85,31.85,1031584,28,20150,-78
2021-12-22 05:01:24,26.83,13.55,26.83,26.83,1026970,28,20033,-79
2021-12-22 05:02:15,33.90,14.57,33.90,33.90,1025208,28,20117,-78
2021-12-22 05:03:04,39.53,16.15,39.53,39.53,1023980,29,20027,-78
2021-12-22 05:03:53,37.47,14.48,37.47,37.47,1017792,29,20027,-78
2021-12-22 05:04:42,30.90,14.55,30.90,30.90,1027283,28,20077,-78
2021-12-22 05:05:31,40.38,15.95,40.38,40.38,1030946,28,20030,-77
2021-12-22 05:06:20,41.00,16.25,41.00,41.00,1020240,29,20038,-78
2021-12-22 05:07:10,34.45,15.13,34.45,34.45,1020394,29,20035,-78
2021-12-22 05:08:01,45.58,16.55,45.58,45.58,1029435,28,20065,-78
2021-12-22 05:08:50,28.17,12.70,28.17,28.17,1029360,28,20035,-78
2021-12-22 05:09:40,35.83,16.10,35.83,35.83,1021728,29,20062,-78
2021-12-22 05:10:29,37.22,15.38,37.22,37.22,1028465,28,20030,-79
2021-12-22 05:11:18,40.30,15.98,40.30,40.30,1024505,28,20542,-78
2021-12-22 05:12:09,36.28,15.57,36.28,36.28,1024485,28,20139,-78
2021-12-22 05:13:01,38.13,16.10,38.13,38.13,1024530,29,20039,-79
2021-12-22 05:13:52,38.72,15.70,38.72,38.72,1032480,28,20027,-78
2021-12-22 05:14:41,36.85,16.05,36.85,36.85,1024585,29,20027,-79
2021-12-22 05:15:30,40.78,15.95,40.78,40.78,1024464,29,20105,-78
2021-12-22 05:16:22,42.28,16.17,42.28,42.28,1028461,28,20043,-78
2021-12-22 05:17:17,32.60,16.33,32.60,32.60,1028316,28,20031,-79
2021-12-22 05:18:06,41.58,16.75,41.58,41.58,1020552,29,20079,-78
2021-12-22 05:19:18,34.63,15.05,34.63,34.63,1024473,29,20032,-78
2021-12-22 05:20:07,39.90,15.80,39.90,39.90,1032309,28,20026,-78
2021-12-22 05:20:56,36.85,15.07,36.85,36.85,1032356,28,20026,-77
2021-12-22 05:21:45,38.35,15.45,38.35,38.35,1024370,29,20031,-78
2021-12-22 05:22:35,38.95,16.85,38.95,38.95,1024430,29,20135,-79
2021-12-22 05:23:24,49.40,17.77,49.40,49.40,1024147,29,20023,-79
2021-12-22 05:24:13,47.33,18.80,47.33,47.33,1028467,28,20039,-79
2021-12-22 05:25:02,44.28,18.38,44.28,44.28,1029348,28,20022,-79
2021-12-22 05:25:51,42.22,18.48,42.22,42.22,1028406,28,20418,-78
2021-12-22 05:26:40,45.15,18.17,45.15,45.15,1020472,29,20028,-78
2021-12-22 05:27:32,44.70,18.08,44.70,44.70,1027521,28,20030,-79
2021-12-22 05:28:21,49.90,17.15,49.90,49.90,1021700,29,20046,-78
2021-12-22 05:29:13,42.47,18.13,42.47,42.47,1024353,29,20039,-78
2021-12-22 05:30:02,38.10,16.50,38.10,38.10,1020342,29,20031,-79
2021-12-22 05:30:51,45.05,18.80,45.05,45.05,1021581,29,20027,-78
2021-12-22 05:31:41,35.13,16.17,35.13,35.13,1021258,29,20031,-78
2021-12-22 05:32:31,41.50,18.10,41.50,41.50,1028360,28,20114,-78
2021-12-22 05:33:20,38.70,17.88,38.70,38.70,1028154,28,20031,-78
2021-12-22 05:34:09,39.42,18.10,39.42,39.42,1024297,29,20027,-78
2021-12-22 05:34:58,38.65,17.80,38.65,38.65,1032302,28,20030,-79
2021-12-22 05:35:47,40.90,17.50,40.90,40.90,1024402,28,20418,-79
2021-12-22 05:36:36,42.70,17.42,42.70,42.70,1024403,29,20054,-78
2021-12-22 05:37:25,40.53,18.77,40.53,40.53,1032359,28,20042,-79
2021-12-22 05:38:14,43.63,18.48,43.63,43.63,1028235,28,20033,-80
2021-12-22 05:39:03,46.22,19.35,46.22,46.22,1028356,28,20042,-78
2021-12-22 05:39:52,41.63,17.27,41.63,41.63,1026654,28,20033,-78
2021-12-22 05:40:46,41.20,17.73,41.20,41.20,1032390,28,20045,-78
2021-12-22 05:41:35,43.22,18.92,43.22,43.22,1028433,28,20022,-79
2021-12-22 05:42:24,50.25,19.67,50.25,50.25,1019726,29,20032,-78
2021-12-22 05:43:14,51.80,20.55,51.80,51.80,1021082,29,20023,-78
2021-12-22 05:44:03,42.88,18.40,42.88,42.88,1025083,28,20035,-77
2021-12-22 05:44:52,43.17,17.90,43.17,43.17,1028540,28,20038,-78
2021-12-22 05:45:42,43.38,18.55,43.38,43.38,1029162,28,20114,-78
2021-12-22 05:46:31,47.00,18.17,47.00,47.00,1028659,28,20037,-78
2021-12-22 05:47:19,47.78,19.08,47.78,47.78,1028658,28,20070,-78
2021-12-22 05:48:09,45.67,17.85,45.67,45.67,1018684,29,20028,-78
2021-12-22 05:48:58,50.80,19.75,50.80,50.80,1024265,29,20459,-77
2021-12-22 05:49:47,44.13,18.05,44.13,44.13,1032447,28,20026,-77
2021-12-22 05:50:36,46.65,19.38,46.65,46.65,1030226,28,20119,-78
2021-12-22 05:51:26,41.15,17.75,41.15,41.15,1025351,28,20070,-78
2021-12-22 05:52:15,44.17,20.05,44.17,44.17,1028120,28,20030,-78
2021-12-22 05:53:04,52.60,20.02,52.60,52.60,1029025,28,20031,-77
2021-12-22 05:53:53,46.40,18.92,46.40,46.40,1031590,28,20121,-78
2021-12-22 05:54:42,49.95,18.73,49.95,49.95,1032820,28,20069,-78
2021-12-22 05:55:31,48.65,19.92,48.65,48.65,1028394,28,20311,-77
2021-12-22 05:56:20,48.25,18.80,48.25,48.25,1027716,28,20091,-79
2021-12-22 05:57:09,49.80,19.13,49.80,49.80,1031319,28,20101,-77
2021-12-22 05:57:58,51.80,19.92,51.80,51.80,1028190,28,20083,-79
2021-12-22 05:58:47,48.65,19.52,48.65,48.65,1024202,29,20031,-78
2021-12-22 05:59:36,49.47,19.80,49.47,49.47,1020376,29,20480,-78
2021-12-22 06:00:26,44.45,19.88,44.45,44.45,1027800,28,20034,-78
2021-12-22 06:01:15,49.17,19.65,49.17,49.17,1019415,29,20423,-77
2021-12-22 06:02:04,50.17,20.42,50.17,50.17,1027309,28,20115,-77
2021-12-22 06:02:53,41.25,18.55,41.25,41.25,1032130,28,20026,-77
2021-12-22 06:03:42,49.30,19.42,49.30,49.30,1019859,29,20035,-78
2021-12-22 06:04:31,43.08,17.90,43.08,43.08,1019855,29,20031,-78
2021-12-22 06:05:20,52.38,19.92,52.38,52.38,1019820,29,20032,-77
2021-12-22 06:06:09,47.45,19.55,47.45,47.45,1025041,28,20047,-77
2021-12-22 06:07:00,51.72,19.77,51.72,51.72,1025989,28,20144,-78
2021-12-22 06:07:49,48.10,18.88,48.10,48.10,1023969,29,20058,-77
2021-12-22 06:08:38,43.33,17.65,43.33,43.33,1017953,29,20112,-77
2021-12-22 06:09:27,45.75,19.70,45.75,45.75,1027449,28,20038,-78
2021-12-22 06:10:16,45.67,18.42,45.67,45.67,1022490,29,20028,-77
2021-12-22 06:11:05,45.08,17.75,45.08,45.08,1017309,29,20035,-77
2021-12-22 06:11:54,48.83,18.42,48.83,48.83,1027455,28,20026,-78
2021-12-22 06:12:43,48.03,18.77,48.03,48.03,1035617,28,20037,-78
2021-12-22 06:13:32,46.70,20.13,46.70,46.70,1035432,28,20114,-78
2021-12-22 06:14:21,46.83,19.42,46.83,46.83,1035515,28,20102,-79
2021-12-22 06:15:10,45.55,18.52,45.55,45.55,1025228,28,20578,-79
2021-12-22 06:16:00,43.08,18.33,43.08,43.08,1023916,29,20459,-78
2021-12-22 06:16:49,50.72,19.40,50.72,50.72,1036068,28,20505,-79
2021-12-22 06:17:38,47.53,19.67,47.53,47.53,1030187,28,20034,-78
2021-12-22 06:18:27,48.25,18.45,48.25,48.25,1022877,29,20019,-79
2021-12-22 06:19:20,45.78,19.15,45.78,45.78,1024213,29,20031,-78
2021-12-22 06:20:09,50.50,19.30,50.50,50.50,1029140,28,20027,-79
2021-12-22 06:20:58,47.97,19.13,47.97,47.97,1036101,28,20026,-78
2021-12-22 06:21:48,47.00,19.70,47.00,47.00,1031383,28,20026,-79
2021-12-22 06:22:37,46.92,19.33,46.92,46.92,1024179,29,20127,-79
2021-12-22 06:23:26,44.25,18.80,44.25,44.25,1024087,28,20089,-79
2021-12-22 06:24:15,43.92,17.65,43.92,43.92,1027375,28,20026,-78
2021-12-22 06:25:04,45.38,19.17,45.38,45.38,1027402,28,20067,-78
2021-12-22 06:25:54,48.70,18.33,48.70,48.70,1020135,29,20478,-78
2021-12-22 06:26:43,40.60,18.55,40.60,40.60,1020101,29,20016,-79
2021-12-22 06:27:32,44.45,19.30,44.45,44.45,1027404,28,20034,-78
2021-12-22 06:28:21,42.97,17.65,42.97,42.97,1024072,29,20091,-78
2021-12-22 06:29:10,43.65,17.50,43.65,43.65,1024066,29,20114,-78
2021-12-22 06:29:59,45.65,18.55,45.65,45.65,1024078,29,20111,-78
2021-12-22 06:30:48,41.15,16.90,41.15,41.15,1028771,28,20015,-77
2021-12-22 06:31:37,42.55,18.88,42.55,42.55,1024150,29,20027,-78
2021-12-22 06:32:26,41.88,17.70,41.88,41.88,1027399,28,20027,-78
2021-12-22 06:33:15,38.10,18.20,38.10,38.10,1024224,28,20039,-78
2021-12-22 06:34:04,46.38,18.20,46.38,46.38,1027435,28,20096,-79
2021-12-22 06:34:53,44.03,18.60,44.03,44.03,1022702,28,20495,-78
2021-12-22 06:35:43,40.17,17.58,40.17,40.17,1027018,28,20139,-79
2021-12-22 06:36:31,44.60,17.52,44.60,44.60,1020034,29,20031,-78
2021-12-22 06:37:21,44.05,18.05,44.05,44.05,1028308,28,20517,-78
2021-12-22 06:38:10,38.78,17.00,38.78,38.78,1026945,28,20023,-78
2021-12-22 06:38:59,46.85,17.00,46.85,46.85,1023396,28,20115,-78
2021-12-22 06:39:48,43.53,18.60,43.53,43.53,1024557,28,20075,-78
2021-12-22 06:40:37,41.67,19.23,41.67,41.67,1017915,29,20063,-79
2021-12-22 06:41:26,44.35,18.67,44.35,44.35,1020217,29,20026,-78
2021-12-22 06:42:16,44.22,18.73,44.22,44.22,1020076,29,20035,-78
2021-12-22 06:43:05,44.03,18.45,44.03,44.03,1023658,29,20073,-78
2021-12-22 06:43:54,45.65,18.77,45.65,45.65,1027828,28,20023,-78
2021-12-22 06:44:43,47.00,18.77,47.00,47.00,1023403,28,20024,-79
2021-12-22 06:45:32,41.65,18.20,41.65,41.65,1020212,29,20519,-78
2021-12-22 06:46:21,51.47,19.35,51.47,51.47,1024286,29,20038,-79
2021-12-22 06:47:10,41.88,18.67,41.88,41.88,1024287,28,20090,-79
2021-12-22 06:47:59,42.40,18.45,42.40,42.40,1022897,29,20407,-79
2021-12-22 06:48:49,41.22,18.38,41.22,41.22,1027992,28,20056,-79
2021-12-22 06:49:38,53.28,17.85,53.28,53.28,1028078,28,20102,-79
2021-12-22 06:50:27,43.30,18.80,43.30,43.30,1032185,28,20092,-79
2021-12-22 06:51:16,46.42,19.90,46.42,46.42,1031839,28,20101,-79
2021-12-22 06:52:05,40.90,18.73,40.90,40.90,1032117,28,20294,-79
2021-12-22 06:52:54,45.38,17.80,45.38,45.38,1024366,29,20027,-79
2021-12-22 06:53:43,41.20,18.05,41.20,41.20,1020595,29,20524,-78
2021-12-22 06:54:32,48.95,19.83,48.95,48.95,1031482,28,20033,-78
2021-12-22 06:55:21,40.85,18.55,40.85,40.85,1032416,28,20465,-79
2021-12-22 06:56:10,44.92,19.98,44.92,44.92,1028316,28,20421,-79
2021-12-22 06:56:59,40.35,18.48,40.35,40.35,1024228,29,20031,-79
2021-12-22 06:57:50,45.13,18.85,45.13,45.13,1020254,29,20040,-79
2021-12-22 06:58:40,42.58,18.30,42.58,42.58,1024183,29,20051,-79
2021-12-22 06:59:31,52.30,19.90,52.30,52.30,1017264,29,20035,-79
2021-12-22 07:00:24,50.15,19.50,50.15,50.15,1025469,28,20080,-79
2021-12-22 07:01:13,44.40,18.38,44.40,44.40,1032226,28,20066,-79
2021-12-22 07:02:04,45.28,19.23,45.28,45.28,1028305,28,20031,-79
2021-12-22 07:02:56,40.55,18.63,40.55,40.55,1021504,29,20098,-79
2021-12-22 07:03:45,43.90,19.40,43.90,43.90,1020366,29,20071,-80
2021-12-22 07:04:35,41.10,18.58,41.10,41.10,1020214,29,20527,-79
2021-12-22 07:05:25,50.90,20.50,50.90,50.90,1020150,29,20138,-79
2021-12-22 07:06:14,49.17,20.50,49.17,49.17,1028144,28,20031,-80
2021-12-22 07:07:03,46.45,18.35,46.45,46.45,1032160,28,20112,-79
2021-12-22 07:07:52,43.17,18.77,43.17,43.17,1024187,29,20063,-79
2021-12-22 07:08:41,39.53,18.15,39.53,39.53,1024285,29,20031,-79
2021-12-22 07:09:30,46.33,19.80,46.33,46.33,1032373,28,20102,-79
2021-12-22 07:10:20,89.43,36.83,89.43,89.43,1024357,28,20211,-79
2021-12-22 07:11:09,165.95,60.28,165.95,165.95,1027840,28,20030,-79
2021-12-22 07:11:58,199.73,77.20,199.73,199.73,1024812,29,20557,-79
2021-12-22 07:12:47,107.45,45.33,107.45,107.45,1024310,29,20024,-78
2021-12-22 07:13:36,85.47,37.63,85.47,85.47,1028245,28,20019,-78
2021-12-22 07:14:25,78.78,33.80,78.78,78.78,1031472,28,20023,-79
2021-12-22 07:15:15,73.75,31.88,73.75,73.75,1028830,28,20114,-79
2021-12-22 07:16:04,55.67,26.23,55.67,55.67,1023782,29,20031,-79
2021-12-22 07:16:53,53.92,24.40,53.92,53.92,1017071,29,20106,-79
2021-12-22 07:17:42,49.78,21.50,49.78,49.78,1024308,28,20034,-79
2021-12-22 07:18:32,43.85,21.23,43.85,43.85,1023408,29,20031,-79
2021-12-22 07:19:21,45.13,21.05,45.13,45.13,1020919,29,20047,-79
2021-12-22 07:20:10,43.92,18.80,43.92,43.92,1023264,29,20075,-78
2021-12-22 07:20:59,45.20,19.25,45.20,45.20,1024120,28,20107,-78
2021-12-22 07:21:49,45.40,18.75,45.40,45.40,1027872,28,20026,-78
2021-12-22 07:22:38,40.85,18.85,40.85,40.85,1027891,28,20031,-79
2021-12-22 07:23:28,38.30,17.98,38.30,38.30,1027267,28,20127,-78
2021-12-22 07:24:17,44.65,19.13,44.65,44.65,1035173,28,20033,-78
2021-12-22 07:25:06,44.47,19.13,44.47,44.47,1031005,28,20525,-78
2021-12-22 07:25:55,49.88,20.73,49.88,49.88,1027684,28,20078,-79
2021-12-22 07:26:44,37.63,17.60,37.63,37.63,1027227,28,20034,-78
2021-12-22 07:27:33,44.88,20.52,44.88,44.88,1028891,28,20115,-78
2021-12-22 07:28:22,50.17,19.88,50.17,50.17,1031462,28,20426,-78
2021-12-22 07:29:12,40.50,18.85,40.50,40.50,1020631,29,20427,-78
2021-12-22 07:30:01,44.90,18.92,44.90,44.90,1022847,29,20042,-78
2021-12-22 07:30:50,46.78,18.65,46.78,46.78,1023395,29,20078,-78
2021-12-22 07:31:39,44.35,18.75,44.35,44.35,1020901,29,20039,-79
2021-12-22 07:32:28,46.40,18.67,46.40,46.40,1024939,28,20055,-78
2021-12-22 07:33:17,42.15,18.33,42.15,42.15,1031405,28,20105,-79
2021-12-22 07:34:10,41.17,17.52,41.17,41.17,1031612,28,20133,-78
2021-12-22 07:35:00,43.10,19.52,43.10,43.10,1028153,28,20031,-79
2021-12-22 07:35:53,44.30,20.63,44.30,44.30,1025795,28,20038,-79
2021-12-22 07:36:42,39.67,17.70,39.67,39.67,1029476,28,20034,-79
2021-12-22 07:37:41,38.30,17.58,38.30,38.30,1028196,28,20394,-79
2021-12-22 07:38:30,49.17,20.30,49.17,49.17,1028368,28,20514,-78
2021-12-22 07:39:20,49.47,19.92,49.47,49.47,1022380,29,20030,-79
2021-12-22 07:40:10,46.05,19.80,46.05,46.05,1020048,29,20024,-79
2021-12-22 07:40:59,44.70,20.38,44.70,44.70,1020292,29,20023,-79
2021-12-22 07:41:49,43.08,18.42,43.08,43.08,1021042,29,20023,-79
2021-12-22 07:42:38,47.00,19.73,47.00,47.00,1028053,28,20027,-78
2021-12-22 07:43:27,45.42,18.70,45.42,45.42,1023891,29,20050,-79
2021-12-22 07:44:16,48.25,18.83,48.25,48.25,1024185,29,20364,-78
2021-12-22 07:45:06,48.33,19.10,48.33,48.33,1020057,29,20029,-79
2021-12-22 07:45:55,44.03,19.38,44.03,44.03,1023949,29,20058,-78
2021-12-22 07:46:44,42.35,18.85,42.35,42.35,1020145,29,20059,-79
2021-12-22 07:47:33,41.08,18.40,41.08,41.08,1027945,28,20031,-79
2021-12-22 07:48:22,45.08,19.67,45.08,45.08,1023915,29,20034,-79
2021-12-22 07:49:11,41.03,17.88,41.03,41.03,1024101,29,20568,-79
2021-12-22 07:50:01,48.72,20.73,48.72,48.72,1027997,28,20023,-79
2021-12-22 07:50:50,45.17,19.10,45.17,45.17,1023999,29,20612,-79
2021-12-22 07:51:39,55.20,22.95,55.20,55.20,1019932,28,20119,-78
2021-12-22 07:52:28,46.88,21.80,46.88,46.88,1028094,28,20411,-79
2021-12-22 07:53:17,56.08,25.05,56.08,56.08,1031814,28,20061,-78
2021-12-22 07:54:06,51.58,22.88,51.58,51.58,1035937,28,20098,-78
2021-12-22 07:54:55,62.65,26.38,62.65,62.65,1028023,28,20414,-78
2021-12-22 07:55:44,52.05,22.85,52.05,52.05,1024875,28,20462,-79
2021-12-22 07:56:33,76.60,30.65,76.60,76.60,1028065,28,20035,-78
2021-12-22 07:57:23,105.22,43.97,105.22,105.22,1023939,29,20172,-79
2021-12-22 07:58:12,71.63,30.02,71.63,71.63,1036120,28,20116,-79
2021-12-22 07:59:01,65.68,27.50,65.68,65.68,1024018,29,20031,-79
2021-12-22 07:59:50,90.53,34.15,90.53,90.53,1028033,28,20027,-79
2021-12-22 08:00:39,65.60,30.60,65.60,65.60,1024070,29,20034,-78
2021-12-22 08:01:28,96.47,38.15,96.47,96.47,1027972,28,20030,-78
2021-12-22 08:02:17,96.80,40.20,96.80,96.80,1028150,28,20498,-78
2021-12-22 08:03:06,115.10,47.60,115.10,115.10,1024022,28,20062,-78
2021-12-22 08:03:55,99.07,39.42,99.07,99.07,1027904,28,20494,-79
2021-12-22 08:04:44,115.13,46.30,115.13,115.13,1031936,28,20062,-79
2021-12-22 08:05:34,101.82,40.33,101.82,101.82,1023382,29,20027,-80
2021-12-22 08:06:23,81.90,35.35,81.90,81.90,1023229,29,20027,-79
2021-12-22 08:07:12,86.97,35.05,86.97,86.97,1026710,28,20035,-78
2021-12-22 08:08:01,99.50,40.40,99.50,99.50,1024562,28,20034,-78
2021-12-22 08:08:50,100.15,38.45,100.15,100.15,1027773,28,20027,-79
2021-12-22 08:09:45,193.38,62.42,193.38,193.38,1019912,29,20178,-79
2021-12-22 08:10:34,346.13,101.18,346.13,346.13,1023792,29,20177,-78
2021-12-22 08:11:23,467.70,143.10,467.70,467.70,1023908,29,20031,-79
2021-12-22 08:12:13,396.35,130.80,396.35,396.35,1024264,28,20513,-79
2021-12-22 08:13:02,340.73,106.88,340.73,340.73,1025455,28,20391,-79
2021-12-22 08:13:52,380.40,124.18,380.40,380.40,1035480,28,20105,-79
2021-12-22 08:14:42,229.10,80.47,229.10,229.10,1028347,28,20418,-78
2021-12-22 08:15:32,285.70,94.70,285.70,285.70,1023856,29,20031,-78
2021-12-22 08:16:22,234.88,82.15,234.88,234.88,1023861,29,20023,-79
2021-12-22 08:17:11,263.83,84.22,263.83,263.83,1025152,28,20030,-78
2021-12-22 08:18:00,159.57,61.80,159.57,159.57,1024283,28,20414,-78
2021-12-22 08:18:49,84.78,36.33,84.78,84.78,1024481,28,20454,-79
2021-12-22 08:19:38,72.57,32.88,72.57,72.57,1023322,29,20450,-79
2021-12-22 08:20:27,66.43,30.23,66.43,66.43,1017631,29,20031,-79
2021-12-22 08:21:16,56.45,25.17,56.45,56.45,1023386,28,20020,-79
2021-12-22 08:22:05,64.68,30.65,64.68,64.68,1026006,28,20089,-79
2021-12-22 08:22:54,71.75,34.22,71.75,71.75,1026879,28,20031,-78
2021-12-22 08:23:43,63.72,29.60,63.72,63.72,1027121,28,20129,-78
2021-12-22 08:24:33,53.88,27.30,53.88,53.88,1021141,29,20035,-79
2021-12-22 08:25:22,54.40,23.95,54.40,54.40,1019800,29,20030,-79
2021-12-22 08:26:11,52.42,21.90,52.42,52.42,1018744,29,20035,-78
2021-12-22 08:27:00,52.40,23.77,52.40,52.40,1019972,29,20055,-78
2021-12-22 08:27:49,59.25,23.98,59.25,59.25,1020090,29,20415,-79
2021-12-22 08:28:38,55.88,23.42,55.88,55.88,1020568,29,20641,-78
2021-12-22 08:29:27,53.33,22.95,53.33,53.33,1023684,29,20494,-78
2021-12-22 08:30:16,57.22,23.45,57.22,57.22,1023927,29,20023,-78
2021-12-22 08:31:05,57.25,23.65,57.25,57.25,1027897,28,20019,-79
2021-12-22 08:31:54,55.42,23.20,55.42,55.42,1027931,28,20026,-79
2021-12-22 08:32:43,53.40,22.88,53.40,53.40,1031696,28,20026,-79
2021-12-22 08:33:40,51.92,23.65,51.92,51.92,1027709,28,20046,-81
2021-12-22 08:34:32,54.53,21.58,54.53,54.53,1026937,28,20040,-79
2021-12-22 08:35:23,46.47,19.73,46.47,46.47,1028488,28,20026,-80
2021-12-22 08:36:32,52.65,20.67,52.65,52.65,1027507,28,20030,-79
2021-12-22 08:37:40,54.45,21.52,54.45,54.45,1038173,28,20037,-81
2021-12-22 08:38:48,49.33,21.70,49.33,49.33,1024786,29,20122,-81
2021-12-22 08:39:37,60.10,22.60,60.10,60.10,1025977,28,20019,-81
2021-12-22 08:40:27,48.60,21.77,48.60,48.60,1020175,29,20392,-79
2021-12-22 08:41:18,53.58,22.70,53.58,53.58,1023051,29,20063,-80
2021-12-22 08:42:08,50.42,21.92,50.42,50.42,1022267,28,20290,-79
2021-12-22 08:42:58,43.97,20.98,43.97,43.97,1019281,29,20099,-79
2021-12-22 08:43:47,44.60,19.98,44.60,44.60,1022844,28,20054,-79
2021-12-22 08:44:37,51.13,21.05,51.13,51.13,1019179,29,20023,-78
2021-12-22 08:45:26,52.72,25.70,52.72,52.72,1019876,28,20020,-79
2021-12-22 08:46:15,49.70,21.45,49.70,49.70,1027534,28,20027,-79
2021-12-22 08:47:06,48.42,22.88,48.42,48.42,1027684,28,20114,-78
2021-12-22 08:47:55,53.70,22.55,53.70,53.70,1027401,28,20053,-78
2021-12-22 08:48:44,46.45,19.75,46.45,46.45,1031621,28,20477,-79
2021-12-22 08:49:33,45.83,19.80,45.83,45.83,1031637,28,20057,-79
2021-12-22 08:50:25,43.25,18.67,43.25,43.25,1023705,29,20418,-79
2021-12-22 08:51:15,43.25,19.70,43.25,43.25,1023736,29,20074,-78
2021-12-22 08:52:04,47.88,20.58,47.88,47.88,1026059,28,20043,-78
2021-12-22 08:52:53,44.30,19.92,44.30,44.30,1024824,28,20062,-79
2021-12-22 08:53:42,50.47,22.55,50.47,50.47,1019551,29,20071,-79
2021-12-22 08:54:31,54.05,24.98,54.05,54.05,1027796,28,20586,-78
2021-12-22 08:55:21,44.78,21.02,44.78,44.78,1027810,28,20106,-78
2021-12-22 08:56:10,43.92,18.65,43.92,43.92,1027589,28,20030,-80
2021-12-22 08:56:59,48.45,19.98,48.45,48.45,1027621,28,20462,-79
2021-12-22 08:57:48,47.50,21.27,47.50,47.50,1027555,28,20039,-78
2021-12-22 08:58:37,51.65,22.70,51.65,51.65,1027745,28,20081,-78
2021-12-22 08:59:26,51.42,21.65,51.42,51.42,1030996,28,20153,-78
2021-12-22 09:00:15,49.72,22.13,49.72,49.72,1023651,29,20077,-79
2021-12-22 09:01:05,43.60,19.50,43.60,43.60,1018766,29,20030,-79
2021-12-22 09:01:54,46.20,22.63,46.20,46.20,1024122,28,20027,-79
2021-12-22 09:02:43,49.85,21.85,49.85,49.85,1024838,28,20059,-79
2021-12-22 09:03:32,46.78,20.00,46.78,46.78,1019307,29,20850,-78
2021-12-22 09:04:21,39.88,18.73,39.88,39.88,1027676,28,20027,-79
2021-12-22 09:05:10,40.03,18.33,40.03,40.03,1019986,29,20028,-78
2021-12-22 09:05:59,45.80,19.50,45.80,45.80,1023580,29,20039,-79
2021-12-22 09:06:48,45.35,18.95,45.35,45.35,1031100,28,20034,-79
2021-12-22 09:07:37,42.80,19.42,42.80,42.80,1023786,29,20186,-78
2021-12-22 09:08:26,40.17,18.27,40.17,40.17,1024019,29,20570,-79
2021-12-22 09:09:16,37.95,18.13,37.95,37.95,1023874,29,20027,-79
2021-12-22 09:10:05,42.45,19.08,42.45,42.45,1027382,28,20031,-78
2021-12-22 09:10:54,43.15,18.60,43.15,43.15,1027795,28,20023,-79
2021-12-22 09:11:43,43.55,18.70,43.55,43.55,1031745,28,20034,-78
2021-12-22 09:12:33,41.83,18.52,41.83,41.83,1023730,29,20530,-79
2021-12-22 09:13:22,42.85,18.23,42.85,42.85,1023550,29,20035,-79
2021-12-22 09:14:11,43.75,19.45,43.75,43.75,1028952,28,20031,-79
2021-12-22 09:15:00,44.72,19.45,44.72,44.72,1021399,29,20148,-79
2021-12-22 09:15:49,40.90,18.58,40.90,40.90,1023785,29,20422,-79
2021-12-22 09:16:38,41.55,17.83,41.55,41.55,1028447,28,20026,-80
2021-12-22 09:17:28,42.25,18.70,42.25,42.25,1027906,28,20065,-79
2021-12-22 09:18:16,39.35,17.63,39.35,39.35,1025835,28,20023,-79
2021-12-22 09:19:06,40.72,18.83,40.72,40.72,1022805,29,20530,-80
2021-12-22 09:19:55,42.72,18.58,42.72,42.72,1024911,29,20128,-79
2021-12-22 09:20:44,43.85,18.90,43.85,43.85,1028573,28,20659,-80
2021-12-22 09:21:34,50.17,20.63,50.17,50.17,1029078,28,20031,-80
2021-12-22 09:22:24,46.45,19.50,46.45,46.45,1023904,29,20032,-81
2021-12-22 09:23:13,41.05,18.27,41.05,41.05,1027009,29,20028,-83
2021-12-22 09:24:03,41.17,17.45,41.17,41.17,1023506,29,20039,-82
2021-12-22 09:24:53,41.38,18.48,41.38,41.38,1031428,28,20031,-81
2021-12-22 09:25:42,44.10,19.85,44.10,44.10,1027774,28,20035,-81
2021-12-22 09:26:33,40.10,17.90,40.10,40.10,1030473,28,20492,-82
2021-12-22 09:27:23,44.28,19.92,44.28,44.28,1032467,28,20026,-82
2021-12-22 09:28:12,41.97,18.98,41.97,41.97,1015249,29,20025,-81
2021-12-22 09:29:02,41.70,17.85,41.70,41.70,1022991,29,20079,-82
2021-12-22 09:29:52,36.15,17.10,36.15,36.15,1023345,29,20095,-81
2021-12-22 09:30:40,41.20,17.77,41.20,41.20,1023250,29,20060,-81
2021-12-22 09:31:31,44.10,18.25,44.10,44.10,1022322,29,20411,-81
2021-12-22 09:32:20,39.92,18.90,39.92,39.92,1025808,29,20138,-82
2021-12-22 09:33:09,39.13,18.70,39.13,39.13,1026377,29,20031,-81
2021-12-22 09:33:58,47.28,18.88,47.28,47.28,1022924,28,20035,-81
2021-12-22 09:34:47,38.63,17.60,38.63,38.63,1035143,28,20058,-81
2021-12-22 09:35:36,47.65,19.25,47.65,47.65,1026393,29,20023,-81
2021-12-22 09:36:26,37.60,17.35,37.60,37.60,1022487,29,20051,-81
2021-12-22 09:37:15,43.47,18.90,43.47,43.47,1025591,29,20122,-80
2021-12-22 09:38:04,38.85,17.23,38.85,38.85,1025794,29,20472,-80
2021-12-22 09:38:55,43.55,17.80,43.55,43.55,1028338,28,20044,-81
2021-12-22 09:39:44,39.45,18.83,39.45,39.45,1027124,28,20035,-79
2021-12-22 09:40:35,36.28,17.52,36.28,36.28,1026348,28,20023,-81
2021-12-22 09:41:26,42.10,17.95,42.10,42.10,1030381,28,20039,-82
2021-12-22 09:42:19,39.72,18.45,39.72,39.72,1036552,28,20034,-81
2021-12-22 09:43:26,42.67,18.65,42.67,42.67,1031180,28,20046,-83
2021-12-22 09:44:44,38.42,17.38,38.42,38.42,1032618,28,20046,-83
2021-12-22 09:45:35,39.95,16.60,39.95,39.95,1036052,28,20033,-82
2021-12-22 09:46:27,40.40,17.77,40.40,40.40,1034013,28,20078,-77
2021-12-22 09:47:16,41.50,17.88,41.50,41.50,1024648,28,20019,-75
2021-12-22 09:48:37,39.35,17.52,39.35,39.35,1028400,28,20041,-76
2021-12-22 09:49:42,39.80,16.73,39.80,39.80,1027246,28,20062,-77
2021-12-22 09:50:32,38.80,16.55,38.80,38.80,1031368,28,20026,-76
2021-12-22 09:51:44,39.95,18.70,39.95,39.95,1024379,29,20039,-76
2021-12-22 09:52:41,38.10,17.20,38.10,38.10,1023853,28,20035,-81
2021-12-22 09:53:34,39.22,17.13,39.22,39.22,1024355,28,20087,-76
2021-12-22 09:54:23,43.45,18.55,43.45,43.45,1028258,28,20537,-76
2021-12-22 09:55:13,43.45,18.52,43.45,43.45,1030470,28,20106,-76
2021-12-22 09:56:02,36.85,15.85,36.85,36.85,1029694,28,20026,-77
2021-12-22 09:56:52,41.85,17.15,41.85,41.85,1025989,28,20023,-77
2021-12-22 09:57:41,39.13,17.63,39.13,39.13,1022051,29,20039,-76
2021-12-22 09:58:30,41.28,18.50,41.28,41.28,1021472,28,20565,-76
2021-12-22 09:59:19,42.85,17.10,42.85,42.85,1031475,28,20053,-76
2021-12-22 10:00:09,36.28,16.45,36.28,36.28,1027766,28,20549,-77
2021-12-22 10:00:58,40.03,17.02,40.03,40.03,1020678,29,20525,-75
2021-12-22 10:01:47,39.42,17.15,39.42,39.42,1025355,29,20039,-80
2021-12-22 10:02:37,37.83,17.50,37.83,37.83,1021739,29,20035,-79
2021-12-22 10:03:26,33.88,14.80,33.88,33.88,1025961,29,20042,-80
2021-12-22 10:04:16,38.28,16.67,38.28,38.28,1030841,28,20026,-81
2021-12-22 10:05:05,34.13,16.58,34.13,34.13,1021991,29,20034,-80
2021-12-22 10:05:54,36.47,16.42,36.47,36.47,1022083,29,20032,-79
2021-12-22 10:06:44,41.60,17.75,41.60,41.60,1023090,29,20035,-79
2021-12-22 10:07:38,42.40,17.02,42.40,42.40,1018036,29,20122,-78
2021-12-22 10:08:34,37.75,16.88,37.75,37.75,1022187,29,20072,-76
2021-12-22 10:09:23,38.88,16.58,38.88,38.88,1026776,28,20108,-77
2021-12-22 10:10:13,39.95,17.15,39.95,39.95,1036347,28,20100,-77
2021-12-22 10:11:04,38.05,15.75,38.05,38.05,1029206,28,20038,-76
2021-12-22 10:11:53,32.50,15.20,32.50,32.50,1023647,28,20039,-76
2021-12-22 10:12:44,36.65,16.25,36.65,36.65,1029171,28,20031,-77
2021-12-22 10:13:36,32.40,15.77,32.40,32.40,1028092,28,20563,-78
2021-12-22 10:14:43,37.00,15.98,37.00,37.00,1028028,28,20061,-78
2021-12-22 10:15:33,40.75,17.08,40.75,40.75,1024122,29,20087,-78
2021-12-22 10:16:30,35.42,16.35,35.42,35.42,1024048,29,20027,-77
2021-12-22 10:17:19,36.17,16.15,36.17,36.17,1028173,28,20502,-76
2021-12-22 10:18:11,36.35,16.15,36.35,36.35,1022414,29,20070,-77
2021-12-22 10:19:00,36.22,15.68,36.22,36.22,1021411,29,20083,-77
2021-12-22 10:19:49,33.95,15.38,33.95,33.95,1028314,28,20035,-77
2021-12-22 10:20:41,37.47,16.70,37.47,37.47,1024626,29,20035,-77
2021-12-22 10:21:31,36.92,16.55,36.92,36.92,1029425,28,20494,-78
2021-12-22 10:22:21,41.80,16.58,41.80,41.80,1024322,29,20023,-77
2021-12-22 10:23:10,38.17,15.32,38.17,38.17,1016434,29,20271,-77
2021-12-22 10:23:59,35.10,16.60,35.10,35.10,1020571,29,20031,-77
2021-12-22 10:24:55,34.33,16.50,34.33,34.33,1023764,29,20047,-77
2021-12-22 10:25:47,34.38,16.42,34.38,34.38,1022541,29,20067,-78
2021-12-22 10:26:36,1021191,1021191,1021191,1021191,1021191,29,20079,-78
2021-12-22 10:27:28,35.92,14.77,35.92,35.92,1024968,28,19910,-77
2021-12-22 10:28:18,35.55,16.48,35.55,35.55,1029406,28,20023,-77
2021-12-22 10:29:07,38.58,16.30,38.58,38.58,1028112,28,20483,-77
2021-12-22 10:29:56,33.47,15.95,33.47,33.47,1024196,29,20050,-76
2021-12-22 10:30:53,33.88,15.73,33.88,33.88,1025040,28,20027,-77
2021-12-22 10:31:46,34.25,15.90,34.25,34.25,1028108,28,20054,-78
2021-12-22 10:32:36,33.05,15.75,33.05,33.05,1028681,28,20027,-77
2021-12-22 10:33:24,35.78,16.42,35.78,35.78,1029009,28,20049,-78
2021-12-22 10:34:13,37.90,16.48,37.90,37.90,1021348,28,20043,-78
2021-12-22 10:35:20,36.92,17.10,36.92,36.92,1029211,28,20078,-78
2021-12-22 10:36:10,31.70,15.68,31.70,31.70,1028282,28,20042,-78
2021-12-22 10:37:02,41.65,16.88,41.65,41.65,1024767,29,20031,-78
2021-12-22 10:37:54,35.88,16.50,35.88,35.88,1026912,28,20042,-78
2021-12-22 10:38:44,41.70,18.05,41.70,41.70,1030842,28,20030,-78
2021-12-22 10:39:53,34.70,16.35,34.70,34.70,1021994,29,20552,-77
2021-12-22 10:40:43,36.63,15.65,36.63,36.63,1024025,29,20054,-79
2021-12-22 10:41:33,34.97,15.95,34.97,34.97,1028602,28,20023,-79
2021-12-22 10:42:29,34.17,15.98,34.17,34.17,1024038,29,20072,-78
2021-12-22 10:43:18,34.60,15.95,34.60,34.60,1024021,29,20062,-79
2021-12-22 10:44:07,35.92,16.45,35.92,35.92,1026044,28,20066,-76
2021-12-22 10:44:57,37.25,17.38,37.25,37.25,1020154,29,20515,-78
2021-12-22 10:45:46,37.25,18.25,37.25,37.25,1023803,29,20023,-77
2021-12-22 10:46:45,41.47,18.02,41.47,41.47,1025141,28,20419,-77
2021-12-22 10:47:37,44.30,19.40,44.30,44.30,1020220,29,20036,-76
2021-12-22 10:48:45,55.45,23.63,55.45,55.45,1020322,29,20035,-77
2021-12-22 10:49:38,39.28,19.42,39.28,39.28,1031978,28,20086,-77
2021-12-22 10:50:28,44.70,18.42,44.70,44.70,1024276,28,20391,-76
2021-12-22 10:51:17,40.28,18.33,40.28,40.28,1025762,28,20419,-77
2021-12-22 10:52:13,39.38,17.65,39.38,39.38,1032265,28,20177,-78
2021-12-22 10:53:02,35.92,16.50,35.92,35.92,1028006,28,20027,-77
2021-12-22 10:53:53,38.17,17.60,38.17,38.17,1032023,28,20041,-77
2021-12-22 10:54:48,38.55,17.15,38.55,38.55,1024205,29,20125,-77
2021-12-22 10:55:37,40.20,17.98,40.20,40.20,1024329,29,20585,-78
2021-12-22 10:56:26,44.33,20.23,44.33,44.33,1025854,28,20566,-77
2021-12-22 10:57:16,49.45,19.25,49.45,49.45,1031371,28,20038,-77
2021-12-22 10:58:06,41.80,19.48,41.80,41.80,1024610,28,20062,-76
2021-12-22 10:58:55,40.20,18.05,40.20,40.20,1020733,29,20059,-77
2021-12-22 10:59:44,40.55,17.13,40.55,40.55,1024957,28,20023,-76
2021-12-22 11:00:37,41.00,17.42,41.00,41.00,1027560,28,20546,-77
2021-12-22 11:01:29,46.65,20.20,46.65,46.65,1020153,29,20028,-77
2021-12-22 11:02:26,45.25,19.67,45.25,45.25,1020101,29,20066,-76
2021-12-22 11:03:21,39.67,18.55,39.67,39.67,1025868,28,20538,-77
2021-12-22 11:04:19,48.10,20.58,48.10,48.10,1026706,28,20065,-76
2021-12-22 11:05:08,50.85,22.25,50.85,50.85,1024439,28,20059,-77
2021-12-22 11:06:02,51.15,23.75,51.15,51.15,1020771,29,20062,-77
2021-12-22 11:06:52,36.72,17.92,36.72,36.72,1028096,28,20093,-76
2021-12-22 11:07:44,44.67,19.77,44.67,44.67,1033498,28,20030,-77
2021-12-22 11:08:36,41.13,17.25,41.13,41.13,1025869,28,20038,-77
2021-12-22 11:09:32,42.05,20.05,42.05,42.05,1031974,28,20109,-77
2021-12-22 11:10:21,42.50,18.73,42.50,42.50,1023997,28,20591,-76
2021-12-22 11:11:11,45.13,18.08,45.13,45.13,1020102,29,20119,-77
2021-12-22 11:12:01,42.25,17.80,42.25,42.25,1021050,29,20452,-78
2021-12-22 11:12:54,36.30,17.65,36.30,36.30,1025058,28,20034,-78
2021-12-22 11:13:43,38.42,17.55,38.42,38.42,1019950,29,20075,-76
2021-12-22 11:14:41,35.63,16.75,35.63,35.63,1020125,29,20032,-77
2021-12-22 11:15:41,42.33,18.60,42.33,42.33,1026140,28,20056,-77
2021-12-22 11:16:31,38.13,18.05,38.13,38.13,1024543,28,20027,-77
2021-12-22 11:17:20,41.85,20.10,41.85,41.85,1032011,28,20093,-77
2021-12-22 11:18:09,39.00,18.83,39.00,39.00,1024008,29,20031,-77
2021-12-22 11:18:58,47.00,21.05,47.00,47.00,1020115,29,20035,-77
2021-12-22 11:19:54,51.58,24.50,51.58,51.58,1020815,29,20034,-77
2021-12-22 11:20:43,57.78,28.35,57.78,57.78,1021801,29,20553,-76
2021-12-22 11:21:36,63.75,28.58,63.75,63.75,1024718,28,20030,-78
2021-12-22 11:22:31,51.50,23.60,51.50,51.50,1023383,29,20577,-78
2021-12-22 11:23:23,38.28,17.90,38.28,38.28,1023596,29,20487,-78
2021-12-22 11:24:12,39.97,17.30,39.97,39.97,1030296,28,20035,-77
2021-12-22 11:25:07,34.10,16.80,34.10,34.10,1028685,28,20524,-78
2021-12-22 11:25:57,35.15,16.90,35.15,35.15,1028245,28,20035,-78
2021-12-22 11:26:47,43.03,18.52,43.03,43.03,1032147,28,20497,-78
2021-12-22 11:27:36,44.90,22.48,44.90,44.90,1028703,28,20422,-78
2021-12-22 11:28:27,45.33,20.17,45.33,45.33,1035575,28,20026,-77
2021-12-22 11:29:16,44.30,20.60,44.30,44.30,1024508,29,20399,-78
2021-12-22 11:30:10,42.40,18.75,42.40,42.40,1020100,29,20468,-79
2021-12-22 11:30:59,36.40,17.50,36.40,36.40,1020106,29,20032,-79
2021-12-22 11:31:48,41.72,17.95,41.72,41.72,1026214,28,20193,-80
2021-12-22 11:32:38,41.42,18.52,41.42,41.42,1031281,28,20045,-80
2021-12-22 11:33:27,38.92,18.63,38.92,38.92,1027576,28,20046,-79
2021-12-22 11:34:16,41.50,18.60,41.50,41.50,1020591,29,20122,-79
2021-12-22 11:35:07,41.35,17.95,41.35,41.35,1024387,28,20034,-78
2021-12-22 11:35:59,36.47,17.27,36.47,36.47,1025974,28,20103,-81
2021-12-22 11:36:49,37.45,16.63,37.45,37.45,1028188,28,20073,-80
2021-12-22 11:37:38,40.63,17.63,40.63,40.63,1024595,29,20798,-79
2021-12-22 11:38:27,42.47,18.35,42.47,42.47,1021218,29,20571,-77
2021-12-22 11:39:16,43.70,19.58,43.70,43.70,1033114,28,20513,-77
2021-12-22 11:40:08,41.67,18.50,41.67,41.67,1033710,28,20082,-77
2021-12-22 11:40:57,43.25,18.73,43.25,43.25,1023988,29,20039,-78
2021-12-22 11:41:46,40.42,19.63,40.42,40.42,1011669,29,20046,-77
2021-12-22 11:42:35,39.83,19.00,39.83,39.83,1015068,29,20028,-78
2021-12-22 11:43:24,42.58,19.77,42.58,42.58,1020184,29,20108,-77
2021-12-22 11:44:13,43.45,19.95,43.45,43.45,1019921,29,20031,-78
2021-12-22 11:45:03,48.03,21.48,48.03,48.03,1023897,29,20058,-78
2021-12-22 11:45:53,37.90,17.73,37.90,37.90,1036868,28,20033,-77
2021-12-22 11:46:44,37.72,17.58,37.72,37.72,1028853,28,20027,-79
2021-12-22 11:47:34,1028447,1028447,1028447,1028447,1028447,28,20075,-78
2021-12-22 11:48:23,38.13,17.58,38.13,38.13,1027367,28,19918,-78
2021-12-22 11:49:12,40.35,17.80,40.35,40.35,1027825,28,20099,-77
2021-12-22 11:50:14,37.17,16.15,37.17,37.17,1024796,28,20027,-77
2021-12-22 11:51:04,40.45,17.25,40.45,40.45,1022249,29,20038,-77
2021-12-22 11:51:53,43.20,18.98,43.20,43.20,1019838,29,20046,-78
2021-12-22 11:52:48,36.75,16.50,36.75,36.75,1024659,28,20046,-80
2021-12-22 11:53:37,41.63,17.60,41.63,41.63,1023331,29,20027,-77
2021-12-22 11:54:27,39.55,18.77,39.55,39.55,1021265,28,20508,-78
2021-12-22 11:55:25,54.50,21.70,54.50,54.50,1024022,29,20039,-79
2021-12-22 11:56:14,57.28,24.08,57.28,57.28,1025976,28,20557,-77
2021-12-22 11:57:05,62.38,24.10,62.38,62.38,1030321,28,20549,-78
2021-12-22 11:57:54,65.57,24.40,65.57,65.57,1031353,28,20030,-77
2021-12-22 11:58:44,67.20,25.63,67.20,67.20,1027839,28,20077,-78
2021-12-22 12:00:08,57.63,22.92,57.63,57.63,1023784,29,20078,-78
2021-12-22 12:00:57,47.25,19.58,47.25,47.25,1016408,29,20044,-78
2021-12-22 12:01:47,37.45,17.33,37.45,37.45,1020111,29,20124,-78
2021-12-22 12:02:37,47.22,18.63,47.22,47.22,1023160,28,20082,-80
2021-12-22 12:03:41,40.70,18.65,40.70,40.70,1023300,29,20047,-79
2021-12-22 12:04:31,47.78,20.33,47.78,47.78,1029548,28,20075,-80
2021-12-22 12:05:33,38.20,17.75,38.20,38.20,1033498,28,20027,-79
2021-12-22 12:06:31,35.20,17.17,35.20,35.20,1026134,28,20036,-78
2021-12-22 12:07:20,39.13,17.17,39.13,39.13,1028629,28,20038,-81
2021-12-22 12:08:13,44.38,18.83,44.38,44.38,1027108,28,20460,-78
2021-12-22 12:09:17,41.30,17.92,41.30,41.30,1024744,29,20083,-79
2021-12-22 12:10:06,38.58,17.20,38.58,38.58,1022259,29,20035,-80
2021-12-22 12:11:01,40.42,18.70,40.42,40.42,1026689,28,20478,-78
2021-12-22 12:11:56,43.45,18.25,43.45,43.45,1023777,29,20110,-78
2021-12-22 12:13:03,41.45,19.10,41.45,41.45,1025742,28,20027,-78
2021-12-22 12:13:59,38.45,17.95,38.45,38.45,1035806,28,20485,-77
2021-12-22 12:14:51,34.25,17.17,34.25,34.25,1035959,28,20022,-78
2021-12-22 12:15:46,1036427,1036427,1036427,1036427,1036427,28,20096,-77
2021-12-22 12:16:57,38.10,16.92,38.10,38.10,1027597,28,19914,-78
2021-12-22 12:18:05,40.50,15.95,40.50,40.50,1027711,28,20066,-77
2021-12-22 12:19:31,39.35,17.23,39.35,39.35,1035187,28,20053,-77
2021-12-22 12:20:48,36.65,15.98,36.65,36.65,1031456,28,20125,-78
2021-12-22 12:21:59,36.10,16.23,36.10,36.10,1031038,28,20038,-78
2021-12-22 12:22:52,38.42,16.58,38.42,38.42,1035429,28,20041,-78
2021-12-22 12:23:47,34.50,16.13,34.50,34.50,1023057,28,20089,-78
2021-12-22 12:24:56,44.30,17.88,44.30,44.30,1027134,28,20078,-78
2021-12-22 12:25:45,38.35,17.00,38.35,38.35,1029778,28,20030,-78
2021-12-22 12:26:53,38.60,17.02,38.60,38.60,1022122,29,20075,-78
2021-12-22 12:28:00,41.10,18.23,41.10,41.10,1015868,29,20051,-79
2021-12-22 12:28:50,38.58,16.73,38.58,38.58,1020068,29,20072,-78
2021-12-22 12:30:02,46.28,19.95,46.28,46.28,1027345,28,20027,-78
2021-12-22 12:31:01,39.45,18.42,39.45,39.45,1027340,28,20542,-78
2021-12-22 12:31:57,42.97,18.25,42.97,42.97,1031998,28,20153,-78
2021-12-22 12:33:01,38.97,18.27,38.97,38.97,1031698,28,20035,-78
2021-12-22 12:34:01,40.45,17.20,40.45,40.45,1023784,29,20109,-78
2021-12-22 12:34:50,39.97,17.40,39.97,39.97,1026500,28,20743,-78
2021-12-22 12:35:43,41.50,17.38,41.50,41.50,1031522,28,20026,-79
2021-12-22 12:36:47,43.55,17.70,43.55,43.55,1032154,28,20026,-79
2021-12-22 12:37:56,45.60,19.55,45.60,45.60,1032256,28,20035,-80
2021-12-22 12:39:06,41.33,17.48,41.33,41.33,1035238,28,20034,-78
2021-12-22 12:40:11,46.53,18.80,46.53,46.53,1032216,28,20065,-78
2021-12-22 12:41:36,43.03,19.42,43.03,43.03,1035691,28,20592,-77
2021-12-22 12:42:25,40.05,18.15,40.05,40.05,1032639,28,20031,-77
2021-12-22 12:43:16,38.15,16.58,38.15,38.15,1035108,28,20030,-79
2021-12-22 12:44:08,43.25,19.02,43.25,43.25,1027813,28,20031,-78
2021-12-22 12:44:57,40.97,17.95,40.97,40.97,1027608,28,20118,-78
2021-12-22 12:46:07,40.60,17.95,40.60,40.60,1023659,29,20039,-78
2021-12-22 12:46:57,46.65,17.42,46.65,46.65,1027669,28,20117,-78
2021-12-22 12:47:46,50.75,19.33,50.75,50.75,1015850,29,20028,-78
2021-12-22 12:48:51,45.10,19.38,45.10,45.10,1015832,29,20032,-78
2021-12-22 12:49:40,42.30,17.83,42.30,42.30,1026506,28,20110,-78
2021-12-22 12:50:39,38.05,17.23,38.05,38.05,1027991,28,20089,-77
2021-12-22 12:51:34,41.00,17.65,41.00,41.00,1031015,28,20117,-77
2021-12-22 12:52:26,41.30,16.90,41.30,41.30,1029865,28,20051,-78
2021-12-22 12:53:18,42.47,16.85,42.47,42.47,1030020,28,20023,-77
2021-12-22 12:54:08,42.33,18.73,42.33,42.33,1028444,28,20035,-78
2021-12-22 12:54:58,40.08,16.67,40.08,40.08,1028511,28,20421,-78
2021-12-22 12:55:47,38.40,17.65,38.40,38.40,1039287,28,20100,-78
2021-12-22 12:56:37,38.25,17.05,38.25,38.25,1032694,28,20489,-77
2021-12-22 12:57:32,37.70,17.55,37.70,37.70,1024545,29,20063,-78
2021-12-22 12:58:44,42.72,17.73,42.72,42.72,1022114,29,20126,-77
2021-12-22 12:59:34,40.17,17.17,40.17,40.17,1032374,28,20065,-78
2021-12-22 13:00:25,43.50,17.85,43.50,43.50,1036088,28,20108,-78
2021-12-22 13:01:14,43.67,18.45,43.67,43.67,1028981,28,20514,-78
2021-12-22 13:02:05,42.90,18.67,42.90,42.90,1027888,28,20026,-78
2021-12-22 13:02:54,45.45,20.10,45.45,45.45,1029812,28,20041,-77
2021-12-22 13:03:44,36.00,16.92,36.00,36.00,1024573,28,20039,-77
2021-12-22 13:04:41,39.50,17.65,39.50,39.50,1021262,29,20499,-77
2021-12-22 13:05:30,47.38,19.67,47.38,47.38,1024350,28,20133,-78
2021-12-22 13:06:19,44.75,19.20,44.75,44.75,1026571,28,20027,-78
2021-12-22 13:07:11,43.53,18.42,43.53,43.53,1028592,28,20027,-78
2021-12-22 13:08:00,41.15,18.85,41.15,41.15,1028579,28,20490,-75
2021-12-22 13:08:49,40.35,18.38,40.35,40.35,1029740,28,20046,-77
2021-12-22 13:09:40,46.55,20.20,46.55,46.55,1032515,28,20101,-77
2021-12-22 13:10:33,42.30,18.98,42.30,42.30,1028389,28,20474,-77
2021-12-22 13:11:31,37.10,18.08,37.10,37.10,1024329,29,20051,-76
2021-12-22 13:12:29,40.85,17.33,40.85,40.85,1028319,28,20604,-77
2021-12-22 13:13:31,41.38,18.20,41.38,41.38,1028755,28,20031,-79
2021-12-22 13:14:38,1028805,1028805,1028805,1028805,1028805,28,20070,-78
2021-12-22 13:15:47,39.22,16.95,39.22,39.22,1024394,29,19981,-79
2021-12-22 13:16:37,40.47,18.10,40.47,40.47,1028319,28,20038,-78
2021-12-22 13:17:26,40.33,16.70,40.33,40.33,1028131,28,20042,-79
2021-12-22 13:18:21,40.88,17.13,40.88,40.88,1021966,29,20115,-78
2021-12-22 13:19:10,42.28,18.73,42.28,42.28,1012664,29,20032,-78
2021-12-22 13:20:03,42.67,18.13,42.67,42.67,1016606,29,20040,-78
2021-12-22 13:20:54,42.83,19.98,42.83,42.83,1018085,29,20119,-77
2021-12-22 13:21:44,46.58,17.98,46.58,46.58,1028608,28,20027,-78
2021-12-22 13:22:37,47.60,19.23,47.60,47.60,1033045,28,20516,-79
2021-12-22 13:23:29,36.70,17.83,36.70,36.70,1021885,29,20127,-78
2021-12-22 13:24:18,39.30,18.15,39.30,39.30,1018782,29,20108,-78
2021-12-22 13:25:07,44.33,18.63,44.33,44.33,1029613,28,20030,-79
2021-12-22 13:25:57,38.47,17.63,38.47,38.47,1024017,29,20113,-78
2021-12-22 13:26:46,42.80,18.25,42.80,42.80,1027783,28,20031,-78
2021-12-22 13:27:47,44.78,18.77,44.78,44.78,1028264,28,20039,-78
2021-12-22 13:28:38,45.30,19.13,45.30,45.30,1032377,28,20502,-78
2021-12-22 13:29:31,43.88,19.83,43.88,43.88,1028906,28,20596,-78
2021-12-22 13:30:26,44.08,18.65,44.08,44.08,1031965,28,20416,-78
2021-12-22 13:31:16,45.50,19.35,45.50,45.50,1032460,28,20066,-78
2021-12-22 13:32:05,46.45,18.58,46.45,46.45,1032598,28,20037,-78
2021-12-22 13:32:54,42.42,19.13,42.42,42.42,1029525,28,20019,-78
2021-12-22 13:33:45,43.28,19.33,43.28,43.28,1028355,28,20560,-78
2021-12-22 13:34:34,47.88,19.00,47.88,47.88,1028388,28,20029,-77
2021-12-22 13:35:23,48.75,19.63,48.75,48.75,1024337,28,20185,-78
2021-12-22 13:36:13,56.75,22.85,56.75,56.75,1021098,29,20039,-78
2021-12-22 13:37:02,50.28,19.65,50.28,50.28,1024429,29,20554,-78
2021-12-22 13:37:51,44.50,19.23,44.50,44.50,1020282,29,20028,-77
2021-12-22 13:38:42,45.65,18.15,45.65,45.65,1024326,28,20031,-78
2021-12-22 13:39:31,53.97,20.70,53.97,53.97,1029367,28,20094,-78
2021-12-22 13:40:20,54.55,21.60,54.55,54.55,1028471,28,20576,-78
2021-12-22 13:41:12,48.10,20.30,48.10,48.10,1020276,28,20548,-79
2021-12-22 13:42:01,39.75,18.02,39.75,39.75,1021207,29,20175,-77
2021-12-22 13:42:54,44.13,18.85,44.13,44.13,1019892,29,20020,-78
2021-12-22 13:43:43,47.97,19.25,47.97,47.97,1016335,29,20020,-78
2021-12-22 13:44:32,40.55,18.55,40.55,40.55,1025578,28,20028,-77
2021-12-22 13:45:21,42.38,18.13,42.38,42.38,1028339,28,20686,-78
2021-12-22 13:46:11,40.00,18.10,40.00,40.00,1025682,28,20122,-78
2021-12-22 13:47:00,40.13,17.63,40.13,40.13,1029200,28,20022,-78
2021-12-22 13:47:50,45.40,19.42,45.40,45.40,1031702,28,20101,-78
2021-12-22 13:48:40,51.80,20.50,51.80,51.80,1039924,28,20037,-78
2021-12-22 13:49:33,47.25,20.13,47.25,47.25,1032133,28,20026,-78
2021-12-22 13:50:22,42.70,17.95,42.70,42.70,1028523,28,20442,-78
2021-12-22 13:51:12,41.70,18.25,41.70,41.70,1039962,28,20153,-77
2021-12-22 13:52:05,39.25,17.77,39.25,39.25,1027170,28,20019,-78
2021-12-22 13:52:54,41.47,18.23,41.47,41.47,1020482,29,20094,-78
2021-12-22 13:53:44,41.05,19.42,41.05,41.05,1020442,29,20499,-77
2021-12-22 13:54:34,41.05,16.98,41.05,41.05,1024492,29,20031,-78
2021-12-22 13:55:23,35.35,16.75,35.35,35.35,1027731,28,20573,-78
2021-12-22 13:56:12,40.08,17.83,40.08,40.08,1025042,28,20386,-78
2021-12-22 13:57:01,40.08,17.13,40.08,40.08,1024204,29,20056,-78
2021-12-22 13:57:50,36.05,16.60,36.05,36.05,1028495,28,20027,-77
2021-12-22 13:58:55,40.00,17.08,40.00,40.00,1024199,29,20181,-78
2021-12-22 13:59:46,52.92,21.65,52.92,52.92,1032299,28,20045,-78
2021-12-22 14:00:36,44.45,19.77,44.45,44.45,1035576,28,20631,-78
2021-12-22 14:01:44,35.63,17.02,35.63,35.63,1024050,28,20094,-78
2021-12-22 14:02:49,40.05,17.58,40.05,40.05,1016319,29,20064,-78
2021-12-22 14:03:38,50.80,20.13,50.80,50.80,1014829,29,20036,-78
2021-12-22 14:04:36,42.25,18.13,42.25,42.25,1027858,28,20118,-78
2021-12-22 14:05:38,37.22,16.80,37.22,37.22,1028043,28,20448,-77
2021-12-22 14:06:27,43.03,20.08,43.03,43.03,1024100,29,20023,-77
2021-12-22 14:07:26,47.45,19.08,47.45,47.45,1026748,28,20462,-77
2021-12-22 14:08:15,41.80,18.35,41.80,41.80,1020306,29,20176,-78
2021-12-22 14:09:04,40.42,17.55,40.42,40.42,1016827,29,20072,-78
2021-12-22 14:09:59,39.22,17.85,39.22,39.22,1024701,29,20035,-79
2021-12-22 14:10:48,38.80,16.90,38.80,38.80,1020778,29,20027,-79
2021-12-22 14:12:00,39.30,17.02,39.30,39.30,1020248,29,20034,-79
2021-12-22 14:12:52,37.55,16.55,37.55,37.55,1023893,29,20097,-78
2021-12-22 14:13:44,41.90,17.80,41.90,41.90,1023372,29,20027,-78
2021-12-22 14:14:42,37.50,16.98,37.50,37.50,1026351,28,20023,-78
2021-12-22 14:15:31,39.00,16.75,39.00,39.00,1024527,29,20119,-78
2021-12-22 14:16:20,38.08,17.20,38.08,38.08,1022428,29,20084,-78
2021-12-22 14:17:21,37.70,17.42,37.70,37.70,1021029,29,20499,-78
2021-12-22 14:18:10,39.17,17.95,39.17,39.17,1026656,28,20110,-78
2021-12-22 14:18:59,35.15,15.63,35.15,35.15,1026752,28,20035,-78
2021-12-22 14:19:49,41.33,17.92,41.33,41.33,1033243,28,20025,-78
2021-12-22 14:20:38,37.47,17.17,37.47,37.47,1039742,28,20064,-77
2021-12-22 14:21:37,41.92,18.00,41.92,41.92,1027154,28,20074,-77
2021-12-22 14:22:32,44.15,19.02,44.15,44.15,1024154,29,20423,-77
2021-12-22 14:23:21,40.88,16.90,40.88,40.88,1026100,28,20034,-78
2021-12-22 14:24:18,41.10,19.13,41.10,41.10,1032177,28,20026,-78
2021-12-22 14:25:13,39.33,17.38,39.33,39.33,1030125,28,20038,-79
2021-12-22 14:26:02,34.35,15.52,34.35,34.35,1029117,28,20058,-77
2021-12-22 14:26:51,39.33,15.70,39.33,39.33,1040139,28,20033,-77
2021-12-22 14:27:49,36.22,16.13,36.22,36.22,1028027,28,20078,-77
2021-12-22 14:28:43,36.22,16.15,36.22,36.22,1028166,28,20065,-78
2021-12-22 14:29:33,37.50,15.93,37.50,37.50,1026669,28,20027,-78
2021-12-22 14:30:26,38.00,15.20,38.00,38.00,1029543,28,20046,-77
2021-12-22 14:31:23,36.25,16.00,36.25,36.25,1024171,29,20515,-77
2021-12-22 14:32:13,37.38,16.00,37.38,37.38,1022713,29,20043,-77
2021-12-22 14:33:09,37.03,16.23,37.03,37.03,1032154,28,20027,-77
2021-12-22 14:33:58,36.78,17.23,36.78,36.78,1028040,28,20083,-77
2021-12-22 14:34:48,37.22,15.90,37.22,37.22,1020216,29,20028,-77
2021-12-22 14:35:37,45.20,18.55,45.20,45.20,1027908,28,20022,-77
2021-12-22 14:36:28,40.45,19.27,40.45,40.45,1029018,28,20048,-78
2021-12-22 14:37:17,39.08,18.65,39.08,39.08,1032127,28,20030,-78
2021-12-22 14:38:16,36.45,18.13,36.45,36.45,1023681,29,20535,-78
2021-12-22 14:39:07,40.50,19.00,40.50,40.50,1017959,29,20040,-78
2021-12-22 14:39:58,40.50,21.42,40.50,40.50,1026542,28,20031,-77
2021-12-22 14:40:48,42.22,21.92,42.22,42.22,1033697,28,20493,-77
2021-12-22 14:41:45,43.55,19.90,43.55,43.55,1028104,28,20463,-77
2021-12-22 14:42:51,38.47,17.35,38.47,38.47,1020247,29,20510,-77
2021-12-22 14:43:41,43.47,16.83,43.47,43.47,1023773,29,20085,-77
2021-12-22 14:45:02,41.65,17.48,41.65,41.65,1025152,28,20027,-77
2021-12-22 14:45:52,39.40,16.55,39.40,39.40,1028250,28,20082,-77
2021-12-22 14:46:50,41.50,18.23,41.50,41.50,1027701,28,20532,-77
2021-12-22 14:47:39,39.05,17.30,39.05,39.05,1020720,29,20050,-77
2021-12-22 14:48:32,38.88,17.27,38.88,38.88,1026283,28,20031,-78
2021-12-22 14:49:30,41.83,16.80,41.83,41.83,1027269,28,20422,-78
2021-12-22 14:50:19,36.42,16.10,36.42,36.42,1020709,29,20031,-78
2021-12-22 14:51:27,34.58,15.40,34.58,34.58,1031080,28,20054,-79
2021-12-22 14:52:21,36.28,16.80,36.28,36.28,1036484,28,20500,-77
2021-12-22 14:53:14,35.30,15.50,35.30,35.30,1028024,28,20034,-76
2021-12-22 14:54:06,36.60,16.23,36.60,36.60,1024256,29,20215,-76
2021-12-22 14:54:56,37.45,16.95,37.45,37.45,1029847,28,20080,-76
2021-12-22 14:56:02,38.45,16.48,38.45,38.45,1024378,29,20039,-77
2021-12-22 14:56:58,40.28,17.70,40.28,40.28,1027552,28,20034,-77
2021-12-22 14:57:48,37.38,17.92,37.38,37.38,1035345,28,20641,-77
2021-12-22 14:58:37,44.08,18.83,44.08,44.08,1028223,28,20034,-77
2021-12-22 14:59:26,42.78,19.52,42.78,42.78,1020647,29,20211,-77
2021-12-22 15:00:15,44.53,19.15,44.53,44.53,1023901,28,20095,-78
2021-12-22 15:01:05,45.63,20.35,45.63,45.63,1027185,28,20121,-78
2021-12-22 15:01:54,41.70,19.15,41.70,41.70,1019658,29,20040,-77
2021-12-22 15:02:43,44.70,20.48,44.70,44.70,1020707,29,20207,-78
2021-12-22 15:03:32,43.95,17.92,43.95,43.95,1019398,29,20051,-77
2021-12-22 15:04:22,47.33,20.15,47.33,47.33,1021517,28,20019,-76
2021-12-22 15:05:11,41.38,18.77,41.38,41.38,1015710,29,20117,-77
2021-12-22 15:06:00,43.60,18.45,43.60,43.60,1025148,28,20070,-77
2021-12-22 15:06:49,42.33,18.35,42.33,42.33,1027526,28,20042,-77
2021-12-22 15:07:38,37.80,18.13,37.80,37.80,1024866,28,20055,-77
2021-12-22 15:08:27,38.65,17.52,38.65,38.65,1026928,28,20125,-77
2021-12-22 15:09:17,39.80,17.38,39.80,39.80,1035162,28,20128,-76
2021-12-22 15:10:06,44.45,17.42,44.45,44.45,1031997,28,20035,-77
2021-12-22 15:10:55,37.28,16.88,37.28,37.28,1031071,28,20145,-76
2021-12-22 15:11:45,41.78,18.75,41.78,41.78,1024286,28,20518,-77
2021-12-22 15:12:33,39.85,17.38,39.85,39.85,1027396,28,20047,-77
2021-12-22 15:13:22,48.00,19.75,48.00,48.00,1027197,28,20041,-76
2021-12-22 15:14:12,52.03,21.95,52.03,52.03,1028529,28,20540,-77
2021-12-22 15:15:01,43.55,20.52,43.55,43.55,1024161,28,20066,-77
2021-12-22 15:15:51,44.65,20.15,44.65,44.65,1031699,28,20030,-77
2021-12-22 15:16:40,46.88,20.85,46.88,46.88,1027412,28,20047,-76
2021-12-22 15:17:29,47.30,20.00,47.30,47.30,1019567,29,20515,-76
2021-12-22 15:18:18,40.97,18.15,40.97,40.97,1021035,29,20099,-76
2021-12-22 15:19:08,44.85,18.98,44.85,44.85,1024155,28,20083,-77
2021-12-22 15:19:57,47.45,20.13,47.45,47.45,1031995,28,20038,-77
2021-12-22 15:20:47,44.05,19.88,44.05,44.05,1028513,28,20029,-77
2021-12-22 15:21:36,41.95,19.73,41.95,41.95,1028303,28,20046,-77
2021-12-22 15:22:25,45.90,19.40,45.90,45.90,1032053,28,20890,-77
2021-12-22 15:23:14,44.45,18.33,44.45,44.45,1030413,28,20135,-77
2021-12-22 15:24:03,46.03,19.45,46.03,46.03,1028589,28,20074,-76
2021-12-22 15:24:52,41.22,18.45,41.22,41.22,1031485,28,20496,-77
2021-12-22 15:25:41,48.17,19.58,48.17,48.17,1030772,28,20041,-76
2021-12-22 15:26:30,43.42,19.25,43.42,43.42,1028970,28,20118,-77
2021-12-22 15:27:20,44.45,18.83,44.45,44.45,1027252,28,20532,-77
2021-12-22 15:28:09,48.22,20.35,48.22,48.22,1019961,29,20238,-78
2021-12-22 15:28:58,45.60,19.80,45.60,45.60,1026479,28,20062,-77
2021-12-22 15:29:46,49.95,19.70,49.95,49.95,1027049,28,20134,-77
2021-12-22 15:30:36,51.40,19.83,51.40,51.40,1023779,29,20083,-77
2021-12-22 15:31:25,49.67,20.45,49.67,49.67,1028287,28,20050,-76
2021-12-22 15:32:14,48.00,20.45,48.00,48.00,1027012,28,20039,-77
2021-12-22 15:33:03,53.42,21.42,53.42,53.42,1024325,28,20034,-77
2021-12-22 15:33:52,46.90,20.20,46.90,46.90,1028037,28,20058,-77
2021-12-22 15:34:42,48.85,20.00,48.85,48.85,1024394,28,20496,-77
2021-12-22 15:35:31,49.50,20.17,49.50,49.50,1030161,28,20426,-77
2021-12-22 15:36:20,46.00,19.45,46.00,46.00,1030754,28,20417,-77
2021-12-22 15:37:09,49.97,21.48,49.97,49.97,1020218,29,20071,-76
2021-12-22 15:37:58,52.03,21.35,52.03,52.03,1023371,29,20035,-77
2021-12-22 15:38:48,44.55,19.35,44.55,44.55,1026798,28,20027,-77
2021-12-22 15:39:37,49.20,20.20,49.20,49.20,1025182,28,20031,-77
2021-12-22 15:40:28,49.75,20.05,49.75,49.75,1027345,28,20046,-77
2021-12-22 15:41:20,43.50,19.05,43.50,43.50,1024974,28,20036,-76
2021-12-22 15:42:09,46.72,20.92,46.72,46.72,1030012,28,20031,-77
2021-12-22 15:42:58,53.38,21.48,53.38,53.38,1028591,28,20555,-77
2021-12-22 15:43:50,49.05,22.05,49.05,49.05,1025074,28,20031,-77
2021-12-22 15:44:39,48.05,20.92,48.05,48.05,1020347,29,20377,-76
2021-12-22 15:45:28,52.17,22.48,52.17,52.17,1028955,28,20126,-77
2021-12-22 15:46:17,49.30,21.33,49.30,49.30,1027694,28,20023,-77
2021-12-22 15:47:06,52.08,21.85,52.08,52.08,1024107,28,20070,-77
2021-12-22 15:47:57,56.53,23.27,56.53,56.53,1027391,28,20422,-77
2021-12-22 15:48:46,61.50,23.95,61.50,61.50,1027396,28,20456,-78
2021-12-22 15:49:36,51.03,22.60,51.03,51.03,1024705,28,20031,-77
2021-12-22 15:50:26,60.88,24.10,60.88,60.88,1027485,28,20038,-76
2021-12-22 15:51:15,55.33,21.85,55.33,55.33,1028106,28,20458,-76
2021-12-22 15:52:04,53.25,22.95,53.25,53.25,1027543,28,20654,-77
2021-12-22 15:52:53,56.50,23.13,56.50,56.50,1027228,28,20043,-77
2021-12-22 15:53:42,57.65,22.55,57.65,57.65,1023120,29,20594,-77
2021-12-22 15:54:31,59.60,24.08,59.60,59.60,1028286,28,20099,-77
2021-12-22 15:55:22,55.70,23.23,55.70,55.70,1031511,28,20040,-79
2021-12-22 15:56:11,64.47,24.08,64.47,64.47,1023425,29,20034,-77
2021-12-22 15:57:01,63.33,23.40,63.33,63.33,1020493,29,20043,-77
2021-12-22 15:57:50,54.17,23.25,54.17,54.17,1016308,29,20159,-77
2021-12-22 15:58:40,56.50,23.33,56.50,56.50,1016614,29,20047,-79
2021-12-22 15:59:29,61.17,24.80,61.17,61.17,1020353,29,20040,-77
2021-12-22 16:00:18,66.00,24.60,66.00,66.00,1023360,29,20034,-77
2021-12-22 16:01:07,59.67,24.60,59.67,59.67,1027372,28,20101,-76
2021-12-22 16:01:56,61.47,24.20,61.47,61.47,1016407,29,20523,-76
2021-12-22 16:02:45,57.55,23.85,57.55,57.55,1031356,28,20040,-77
2021-12-22 16:03:34,62.33,24.60,62.33,62.33,1027541,28,20030,-77
2021-12-22 16:04:23,64.32,24.88,64.32,64.32,1027363,28,20050,-77
2021-12-22 16:05:12,64.15,24.63,64.15,64.15,1024071,28,20427,-76
2021-12-22 16:06:03,58.75,24.40,58.75,58.75,1031427,28,20402,-77
2021-12-22 16:06:52,74.20,27.67,74.20,74.20,1024337,28,20035,-76
2021-12-22 16:07:41,68.03,26.33,68.03,68.03,1027369,28,20587,-77
2021-12-22 16:08:30,69.05,26.65,69.05,69.05,1024077,28,20039,-77
2021-12-22 16:09:19,58.67,25.23,58.67,58.67,1027012,28,20039,-76
2021-12-22 16:10:08,67.35,26.08,67.35,67.35,1032045,28,20035,-77
2021-12-22 16:10:57,59.83,25.48,59.83,59.83,1028177,28,20041,-77
2021-12-22 16:11:47,68.70,27.08,68.70,68.70,1035253,28,20425,-77
2021-12-22 16:12:36,60.90,25.60,60.90,60.90,1024763,28,20479,-77
2021-12-22 16:13:25,73.25,27.70,73.25,73.25,1026664,28,20812,-76
2021-12-22 16:14:14,59.63,25.75,59.63,59.63,1027480,28,20573,-77
2021-12-22 16:15:03,67.00,28.08,67.00,67.00,1028545,28,20537,-76
2021-12-22 16:15:52,67.72,26.70,67.72,67.72,1023020,29,20031,-76
2021-12-22 16:16:41,63.78,26.15,63.78,63.78,1026627,28,20081,-76
2021-12-22 16:17:30,65.25,26.60,65.25,65.25,1026460,28,20041,-77
2021-12-22 16:18:19,71.22,25.85,71.22,71.22,1021037,29,20566,-77
2021-12-22 16:19:08,56.55,24.35,56.55,56.55,1020451,29,20122,-76
2021-12-22 16:19:57,62.70,26.77,62.70,62.70,1022705,29,20117,-78
2021-12-22 16:20:47,61.80,25.35,61.80,61.80,1018681,29,20534,-77
2021-12-22 16:21:36,74.22,25.90,74.22,74.22,1012924,29,20071,-77
2021-12-22 16:22:26,65.75,25.73,65.75,65.75,1023689,28,20031,-77
2021-12-22 16:23:16,60.75,25.02,60.75,60.75,1022978,29,20419,-77
2021-12-22 16:24:05,66.97,26.48,66.97,66.97,1011425,29,20135,-79
2021-12-22 16:24:54,63.45,26.23,63.45,63.45,1023204,29,20035,-77
2021-12-22 16:25:43,64.30,26.90,64.30,64.30,1027239,28,20149,-77
2021-12-22 16:26:32,68.28,27.88,68.28,68.28,1023317,28,20134,-76
2021-12-22 16:27:21,65.55,26.35,65.55,65.55,1021631,29,20120,-77
2021-12-22 16:28:11,66.43,26.13,66.43,66.43,1027493,28,20030,-77
2021-12-22 16:29:00,70.07,27.23,70.07,70.07,1020076,29,20130,-77
2021-12-22 16:29:49,70.40,28.80,70.40,70.40,1019561,29,20149,-77
2021-12-22 16:30:38,61.33,26.65,61.33,61.33,1024328,28,20534,-77
2021-12-22 16:31:27,62.75,27.88,62.75,62.75,1024116,28,20023,-77
2021-12-22 16:32:17,71.68,28.67,71.68,71.68,1028921,28,20073,-77
2021-12-22 16:33:06,67.05,28.08,67.05,67.05,1024977,28,20165,-77
2021-12-22 16:33:55,64.35,27.98,64.35,64.35,1030535,28,20062,-76
2021-12-22 16:34:44,69.03,28.52,69.03,69.03,1029840,28,20085,-78
2021-12-22 16:35:34,71.28,30.17,71.28,71.28,1027072,28,20135,-76
2021-12-22 16:36:23,88.43,33.83,88.43,88.43,1020390,29,20600,-77
2021-12-22 16:37:12,81.97,32.47,81.97,81.97,1026850,28,20157,-77
2021-12-22 16:38:01,77.22,31.35,77.22,77.22,1025517,28,20145,-77
2021-12-22 16:38:50,79.50,32.72,79.50,79.50,1027822,28,20708,-77
2021-12-22 16:39:39,79.68,33.88,79.68,79.68,1028998,28,20043,-77
2021-12-22 16:40:28,78.05,29.77,78.05,78.05,1027139,28,20043,-76
2021-12-22 16:41:17,72.28,29.95,72.28,72.28,1027407,28,20095,-78
2021-12-22 16:42:06,70.68,28.08,70.68,70.68,1023180,29,20147,-77
2021-12-22 16:42:55,55.38,24.05,55.38,55.38,1020186,29,20103,-77
2021-12-22 16:43:44,90.72,32.03,90.72,90.72,1018787,29,20024,-76
2021-12-22 16:44:34,65.05,25.17,65.05,65.05,1020447,29,20500,-78
2021-12-22 16:45:23,53.70,23.25,53.70,53.70,1026429,28,20123,-76
2021-12-22 16:46:12,59.13,24.08,59.13,59.13,1027944,28,20557,-76
2021-12-22 16:47:01,54.85,23.42,54.85,54.85,1027763,28,20470,-77
2021-12-22 16:47:50,55.35,22.83,55.35,55.35,1023943,29,20035,-77
2021-12-22 16:48:39,59.95,22.42,59.95,59.95,1027229,28,20035,-77
2021-12-22 16:49:28,113.03,35.90,113.03,113.03,1031205,28,20141,-77
2021-12-22 16:50:18,117.30,38.92,117.30,117.30,1026475,28,20506,-76
2021-12-22 16:51:07,95.55,32.38,95.55,95.55,1026697,28,20062,-76
2021-12-22 16:51:56,79.85,28.95,79.85,79.85,1020923,29,20408,-76
2021-12-22 16:52:45,77.32,29.20,77.32,77.32,1023750,29,20074,-76
2021-12-22 16:53:34,65.68,26.52,65.68,65.68,1018746,29,20035,-75
2021-12-22 16:54:23,61.50,25.70,61.50,61.50,1025736,28,20531,-75
2021-12-22 16:55:12,60.50,23.60,60.50,60.50,1027370,28,20087,-75
2021-12-22 16:56:01,61.22,24.40,61.22,61.22,1027176,28,20047,-77
2021-12-22 16:56:50,63.42,25.52,63.42,63.42,1031323,28,20026,-76
2021-12-22 16:57:40,69.57,27.35,69.57,69.57,1020680,29,20039,-79
2021-12-22 16:58:30,77.65,30.30,77.65,77.65,1012186,29,20041,-76
2021-12-22 16:59:19,61.90,25.55,61.90,61.90,1020918,29,20122,-76
2021-12-22 17:00:08,54.30,23.50,54.30,54.30,1020941,29,20484,-77
2021-12-22 17:00:57,61.70,25.17,61.70,61.70,1023975,29,20031,-76
2021-12-22 17:01:46,55.83,23.42,55.83,55.83,1019923,29,20047,-78
2021-12-22 17:02:35,63.85,23.77,63.85,63.85,1015987,29,20043,-76
2021-12-22 17:03:25,53.38,22.95,53.38,53.38,1015417,29,20036,-78
2021-12-22 17:04:14,58.17,23.75,58.17,58.17,1024133,28,20040,-77
2021-12-22 17:05:03,53.67,21.73,53.67,53.67,1028245,28,20608,-77
2021-12-22 17:05:52,49.72,20.17,49.72,49.72,1023823,28,20093,-78
2021-12-22 17:06:42,53.85,20.83,53.85,53.85,1027408,28,20094,-78
2021-12-22 17:07:32,47.78,21.02,47.78,47.78,1027583,28,20022,-76
2021-12-22 17:08:21,47.45,21.20,47.45,47.45,1024152,29,20047,-75
2021-12-22 17:09:12,49.08,21.73,49.08,49.08,1027555,28,20094,-76
2021-12-22 17:10:01,50.90,20.85,50.90,50.90,1021449,29,20040,-76
2021-12-22 17:10:50,50.42,20.98,50.42,50.42,1023868,29,20043,-76
2021-12-22 17:11:40,60.85,23.83,60.85,60.85,1027523,28,20069,-75
2021-12-22 17:12:29,68.45,24.30,68.45,68.45,1024762,28,20038,-77
2021-12-22 17:13:18,56.38,24.40,56.38,56.38,1015533,29,20052,-78
2021-12-22 17:14:07,56.83,23.15,56.83,56.83,1016754,29,20079,-78
2021-12-22 17:14:56,54.80,23.38,54.80,54.80,1016971,29,20032,-76
2021-12-22 17:15:45,51.10,21.60,51.10,51.10,1023312,29,20138,-76
2021-12-22 17:16:34,52.15,22.33,52.15,52.15,1023464,29,20110,-76
2021-12-22 17:17:31,59.88,23.63,59.88,59.88,1018325,29,20090,-76
2021-12-22 17:18:20,59.42,22.70,59.42,59.42,1019994,29,20132,-76
2021-12-22 17:19:09,51.22,22.58,51.22,51.22,1020114,29,20223,-76
2021-12-22 17:19:58,57.28,23.85,57.28,57.28,1020041,29,20075,-75
2021-12-22 17:20:48,68.47,26.17,68.47,68.47,1013460,29,20044,-78
2021-12-22 17:21:37,54.78,23.60,54.78,54.78,1018250,29,20063,-76
2021-12-22 17:22:26,59.83,25.23,59.83,59.83,1014947,29,20024,-76
2021-12-22 17:23:16,64.10,26.83,64.10,64.10,1018330,29,20103,-75
2021-12-22 17:24:04,64.65,26.67,64.65,64.65,1026805,28,20087,-78
2021-12-22 17:24:54,68.40,28.35,68.40,68.40,1016595,29,20051,-78
2021-12-22 17:25:44,63.17,26.65,63.17,63.17,1023527,29,20071,-78
2021-12-22 17:26:33,90.82,33.88,90.82,90.82,1019716,29,20282,-78
2021-12-22 17:27:22,77.15,30.63,77.15,77.15,1011999,29,20512,-79
2021-12-22 17:28:11,63.33,26.48,63.33,63.33,1016806,29,20523,-79
2021-12-22 17:29:00,72.30,30.90,72.30,72.30,1023097,29,20031,-78
2021-12-22 17:29:49,70.07,26.98,70.07,70.07,1020611,29,20039,-77
2021-12-22 17:30:40,59.38,26.15,59.38,59.38,1019945,29,20559,-78
2021-12-22 17:31:29,66.55,27.75,66.55,66.55,1023926,29,20059,-74
2021-12-22 17:32:18,82.30,33.47,82.30,82.30,1027660,28,20022,-78
2021-12-22 17:33:07,75.55,31.98,75.55,75.55,1027643,28,20042,-76
2021-12-22 17:33:57,75.15,31.80,75.15,75.15,1022931,29,20023,-76
2021-12-22 17:34:46,66.00,28.60,66.00,66.00,1024153,28,20027,-77
2021-12-22 17:35:35,68.65,29.05,68.65,68.65,1027053,28,20369,-76
2021-12-22 17:36:24,75.22,32.97,75.22,75.22,1023871,29,20033,-76
2021-12-22 17:37:13,78.97,32.90,78.97,78.97,1020642,29,20420,-76
2021-12-22 17:38:02,72.90,30.95,72.90,72.90,1019709,29,20083,-76
2021-12-22 17:38:51,70.97,30.95,70.97,70.97,1023087,29,20050,-78
2021-12-22 17:39:40,72.35,29.83,72.35,72.35,1022489,29,20035,-78
2021-12-22 17:40:30,58.10,27.95,58.10,58.10,1019869,29,20040,-76
2021-12-22 17:41:19,61.30,27.67,61.30,61.30,1019676,29,20150,-78
2021-12-22 17:42:08,60.97,27.20,60.97,60.97,1016767,29,20124,-78
2021-12-22 17:42:57,61.53,25.25,61.53,61.53,1020014,29,20026,-78
2021-12-22 17:43:47,59.90,24.17,59.90,59.90,1024757,28,20057,-76
2021-12-22 17:44:36,55.65,24.50,55.65,55.65,1025610,28,20454,-76
2021-12-22 17:45:25,54.78,22.90,54.78,54.78,1022876,29,20058,-76
2021-12-22 17:46:14,52.60,21.73,52.60,52.60,1015813,29,20062,-77
2021-12-22 17:47:03,50.50,21.27,50.50,50.50,1015843,29,20032,-77
2021-12-22 17:47:53,44.95,19.17,44.95,44.95,1019744,29,20035,-76
2021-12-22 17:48:42,44.20,20.13,44.20,44.20,1015680,29,20054,-76
2021-12-22 17:49:31,49.15,19.95,49.15,49.15,1023685,29,20146,-77
2021-12-22 17:50:20,46.38,20.25,46.38,46.38,1019420,29,20095,-77
2021-12-22 17:51:09,46.88,19.63,46.88,46.88,1019850,29,20134,-76
2021-12-22 17:51:58,49.55,20.38,49.55,49.55,1018605,29,20575,-76
2021-12-22 17:52:48,42.90,17.92,42.90,42.90,1015448,29,20040,-76
2021-12-22 17:53:38,43.83,19.05,43.83,43.83,1013694,29,20041,-76
2021-12-22 17:54:27,40.92,17.85,40.92,40.92,1013222,29,20044,-76
2021-12-22 17:55:16,44.25,19.90,44.25,44.25,1024292,28,20079,-77
2021-12-22 17:56:05,42.17,18.40,42.17,42.17,1027010,28,20090,-76
2021-12-22 17:56:54,48.38,20.35,48.38,48.38,1022004,29,20031,-76
2021-12-22 17:57:43,48.00,19.52,48.00,48.00,1026984,28,20097,-76
2021-12-22 17:58:32,47.40,20.27,47.40,47.40,1022580,28,20063,-76
2021-12-22 17:59:23,44.08,19.27,44.08,44.08,1022234,29,20023,-77
2021-12-22 18:00:13,1019024,1019024,1019024,1019024,1019024,29,20035,-77
2021-12-22 18:01:02,46.88,17.52,46.88,46.88,1023964,28,19941,-76
2021-12-22 18:01:52,46.97,18.98,46.97,46.97,1017557,29,20092,-77
2021-12-22 18:02:41,42.97,18.25,42.97,42.97,1015102,29,20030,-77
2021-12-22 18:03:30,50.28,21.13,50.28,50.28,1019830,29,20035,-77
2021-12-22 18:04:20,49.47,20.50,49.47,49.47,1026035,28,20035,-77
2021-12-22 18:05:09,47.92,20.35,47.92,47.92,1024925,28,20044,-77
2021-12-22 18:06:01,54.72,20.77,54.72,54.72,1026281,28,20130,-76
2021-12-22 18:06:52,49.25,19.75,49.25,49.25,1021526,29,20031,-77
2021-12-22 18:07:40,1024290,1024290,1024290,1024290,1024290,29,20046,-77
2021-12-22 18:08:30,57.35,21.17,57.35,57.35,1023854,29,19976,-77
2021-12-22 18:09:22,50.20,21.60,50.20,50.20,1016325,29,20081,-77
2021-12-22 18:10:11,49.53,20.45,49.53,49.53,1020989,29,20074,-76
2021-12-22 18:11:00,59.10,23.17,59.10,59.10,1022836,29,20122,-77
2021-12-22 18:11:49,49.03,21.65,49.03,49.03,1018251,29,20039,-77
2021-12-22 18:12:39,48.58,21.02,48.58,48.58,1024935,28,20047,-77
2021-12-22 18:13:29,54.78,22.52,54.78,54.78,1023701,28,20116,-78
2021-12-22 18:14:18,56.33,23.05,56.33,56.33,1027925,28,20027,-78
2021-12-22 18:15:06,53.70,21.33,53.70,53.70,1023440,29,20189,-78
2021-12-22 18:15:57,46.42,21.45,46.42,46.42,1018085,29,20112,-78
2021-12-22 18:16:46,42.05,18.60,42.05,42.05,1019842,29,20419,-78
2021-12-22 18:17:36,49.85,21.75,49.85,49.85,1024257,29,20019,-78
2021-12-22 18:18:26,55.80,22.88,55.80,55.80,1015071,29,20028,-77
2021-12-22 18:19:15,63.15,24.23,63.15,63.15,1021733,29,20064,-78
2021-12-22 18:20:04,54.72,24.63,54.72,54.72,1018860,29,20055,-77
2021-12-22 18:20:53,73.90,29.00,73.90,73.90,1017039,29,20074,-78
2021-12-22 18:21:45,69.72,26.48,69.72,69.72,1016326,29,20027,-78
2021-12-22 18:22:34,66.30,27.38,66.30,66.30,1018624,29,20111,-77
2021-12-22 18:23:23,64.88,26.20,64.88,64.88,1018562,29,20083,-78
2021-12-22 18:24:12,62.88,25.27,62.88,62.88,1015100,29,20024,-77
2021-12-22 18:25:01,59.90,26.42,59.90,59.90,1016239,29,20024,-77
2021-12-22 18:25:50,67.45,26.27,67.45,67.45,1015981,29,20031,-77
2021-12-22 18:26:39,67.97,29.00,67.97,67.97,1014559,29,20028,-77
2021-12-22 18:27:28,73.25,28.98,73.25,73.25,1020602,29,20113,-77
2021-12-22 18:28:18,77.93,30.35,77.93,77.93,1016398,29,20525,-77
2021-12-22 18:29:07,70.90,29.35,70.90,70.90,1023399,29,20154,-77
2021-12-22 18:29:56,68.38,29.83,68.38,68.38,1025403,28,20035,-77
2021-12-22 18:30:45,81.55,31.58,81.55,81.55,1030408,28,20017,-77
2021-12-22 18:31:34,88.88,33.28,88.88,88.88,1021749,29,20554,-78
2021-12-22 18:32:23,74.72,31.48,74.72,74.72,1027083,28,20517,-77
2021-12-22 18:33:12,89.95,34.10,89.95,89.95,1024244,28,20495,-77
2021-12-22 18:34:03,78.90,33.88,78.90,78.90,1019521,29,20028,-78
2021-12-22 18:34:54,82.68,34.88,82.68,82.68,1025183,28,20030,-77
2021-12-22 18:35:45,84.82,36.95,84.82,84.82,1020206,29,20016,-78
2021-12-22 18:36:34,94.70,36.75,94.70,94.70,1016120,29,20439,-78
2021-12-22 18:37:33,96.10,37.28,96.10,96.10,1019936,29,20015,-77
2021-12-22 18:38:32,85.68,37.42,85.68,85.68,1022021,29,20028,-76
2021-12-22 18:39:24,80.68,35.97,80.68,80.68,1017180,29,20596,-77
2021-12-22 18:40:15,93.50,37.60,93.50,93.50,1020699,29,20106,-78
2021-12-22 18:41:07,1024185,1024185,1024185,1024185,1024185,29,20075,-77
2021-12-22 18:41:56,85.18,35.83,85.18,85.18,1023965,28,19943,-77
2021-12-22 18:42:45,80.95,35.03,80.95,80.95,1026073,28,20191,-78
2021-12-22 18:43:36,82.28,35.08,82.28,82.28,1016989,29,20035,-77
2021-12-22 18:44:25,84.85,34.22,84.85,84.85,1026988,28,20026,-77
2021-12-22 18:45:14,81.50,34.33,81.50,81.50,1025761,28,20038,-77
2021-12-22 18:46:04,86.88,33.40,86.88,86.88,1018771,29,20023,-77
2021-12-22 18:46:53,64.05,29.13,64.05,64.05,1013696,29,20059,-76
2021-12-22 18:47:43,106.10,42.90,106.10,106.10,1014897,29,20136,-76
2021-12-22 18:48:32,91.32,38.95,91.32,91.32,1016427,29,20056,-77
2021-12-22 18:49:21,93.90,38.72,93.90,93.90,1017171,29,20042,-77
2021-12-22 18:50:10,73.43,30.55,73.43,73.43,1012741,29,20027,-76
2021-12-22 18:50:59,52.55,22.27,52.55,52.55,1020428,29,20028,-76
2021-12-22 18:51:48,44.50,20.58,44.50,44.50,1023614,29,20095,-76
2021-12-22 18:52:40,43.10,19.73,43.10,43.10,1026701,28,20035,-76
2021-12-22 18:53:29,1021220,1021220,1021220,1021220,1021220,29,20028,-76
2021-12-22 18:54:18,43.42,19.00,43.42,43.42,1019758,29,19934,-76
2021-12-22 18:55:07,53.22,20.58,53.22,53.22,1019556,29,20031,-76
2021-12-22 18:55:56,47.63,20.55,47.63,47.63,1014993,29,20097,-76
2021-12-22 18:56:45,50.08,21.63,50.08,50.08,1015295,29,20118,-77
2021-12-22 18:57:34,51.17,22.27,51.17,51.17,1016814,29,20028,-77
2021-12-22 18:58:24,50.85,22.30,50.85,50.85,1015275,29,20036,-77
2021-12-22 18:59:13,54.75,22.45,54.75,54.75,1014524,29,20514,-77
2021-12-22 19:00:03,55.85,23.20,55.85,55.85,1019404,29,20027,-76
2021-12-22 19:00:52,54.13,22.35,54.13,54.13,1018956,29,20043,-76
2021-12-22 19:01:41,58.22,23.63,58.22,58.22,1024351,28,20101,-76
2021-12-22 19:02:30,59.53,24.35,59.53,59.53,1017432,29,20032,-76
2021-12-22 19:03:19,64.10,25.95,64.10,64.10,1019175,29,20423,-77
2021-12-22 19:04:08,64.40,25.70,64.40,64.40,1022219,29,20035,-77
2021-12-22 19:04:59,52.58,23.50,52.58,52.58,1015079,29,20524,-76
2021-12-22 19:05:49,61.55,26.40,61.55,61.55,1023190,29,20046,-77
2021-12-22 19:06:38,69.63,26.30,69.63,69.63,1023308,28,20542,-77
2021-12-22 19:07:28,55.85,24.85,55.85,55.85,1023539,29,20031,-76
2021-12-22 19:08:17,58.17,25.10,58.17,58.17,1017721,29,20143,-77
2021-12-22 19:09:06,57.65,24.38,57.65,57.65,1022558,29,20124,-77
2021-12-22 19:09:55,63.17,25.00,63.17,63.17,1027283,28,20050,-77
2021-12-22 19:10:45,60.05,25.45,60.05,60.05,1024602,28,20115,-76
2021-12-22 19:11:33,56.72,23.95,56.72,56.72,1027795,28,20426,-77
2021-12-22 19:12:23,53.72,23.35,53.72,53.72,1022629,29,20023,-77
2021-12-22 19:13:12,57.72,23.00,57.72,57.72,1017656,29,20232,-77
2021-12-22 19:14:01,60.47,23.33,60.47,60.47,1022930,29,20186,-77
2021-12-22 19:14:50,52.20,22.75,52.20,52.20,1026626,28,20065,-77
2021-12-22 19:15:40,54.25,22.92,54.25,54.25,1020137,29,20023,-78
2021-12-22 19:16:30,58.10,23.85,58.10,58.10,1019525,29,20131,-78
2021-12-22 19:17:19,50.75,23.63,50.75,50.75,1011718,29,20102,-78
2021-12-22 19:18:08,67.10,24.73,67.10,67.10,1015631,29,20070,-78
2021-12-22 19:18:57,61.22,24.65,61.22,61.22,1017688,29,20030,-78
2021-12-22 19:19:49,60.20,24.52,60.20,60.20,1024022,28,20031,-77
2021-12-22 19:20:39,55.70,23.80,55.70,55.70,1026257,28,20030,-78
2021-12-22 19:21:28,59.58,24.20,59.58,59.58,1023406,29,20063,-78
2021-12-22 19:22:17,57.47,25.05,57.47,57.47,1016587,29,20096,-78
2021-12-22 19:23:06,54.10,24.35,54.10,54.10,1019012,29,20510,-78
2021-12-22 19:23:55,58.20,24.10,58.20,58.20,1019521,29,20080,-77
2021-12-22 19:24:44,52.45,22.48,52.45,52.45,1019677,29,20054,-76
2021-12-22 19:25:33,52.55,22.27,52.55,52.55,1020281,29,20042,-78
2021-12-22 19:26:22,53.95,22.92,53.95,53.95,1026618,28,20027,-78
2021-12-22 19:27:11,57.05,23.25,57.05,57.05,1020308,29,20031,-77
2021-12-22 19:28:00,61.80,23.63,61.80,61.80,1019221,29,20035,-77
2021-12-22 19:28:49,55.28,23.17,55.28,55.28,1019431,29,20459,-77
2021-12-22 19:29:39,60.03,23.38,60.03,60.03,1015444,29,20043,-77
2021-12-22 19:30:28,61.88,22.67,61.88,61.88,1019607,29,20028,-78
2021-12-22 19:31:18,53.60,22.77,53.60,53.60,1023766,29,20495,-78
2021-12-22 19:32:07,57.42,23.95,57.42,57.42,1023281,29,20438,-78
2021-12-22 19:32:57,58.92,24.95,58.92,58.92,1020187,29,20049,-76
2021-12-22 19:33:47,59.58,24.10,59.58,59.58,1023381,28,20614,-78
2021-12-22 19:34:36,62.58,24.25,62.58,62.58,1019499,29,20575,-77
2021-12-22 19:35:26,53.65,23.35,53.65,53.65,1011839,29,20037,-78
2021-12-22 19:36:16,57.65,23.77,57.65,57.65,1023990,28,20475,-78
2021-12-22 19:37:05,51.88,23.60,51.88,51.88,1023895,28,20519,-78
2021-12-22 19:37:54,55.00,24.02,55.00,55.00,1023450,29,20035,-76
2021-12-22 19:38:43,55.63,23.63,55.63,55.63,1019708,29,20077,-76
2021-12-22 19:39:33,52.97,22.52,52.97,52.97,1015822,29,20028,-77
2021-12-22 19:40:22,55.53,22.88,55.53,55.53,1023005,29,20023,-76
2021-12-22 19:41:11,51.47,23.63,51.47,51.47,1023398,29,20031,-77
2021-12-22 19:42:00,57.63,24.13,57.63,57.63,1016344,29,20121,-77
2021-12-22 19:42:49,54.85,24.88,54.85,54.85,1012941,29,20045,-78
2021-12-22 19:43:38,56.95,23.25,56.95,56.95,1013675,29,20055,-77
2021-12-22 19:44:32,58.33,23.48,58.33,58.33,1020626,29,20130,-77
2021-12-22 19:45:22,57.58,24.80,57.58,57.58,1015768,29,20035,-77
2021-12-22 19:46:11,63.00,25.85,63.00,63.00,1015333,29,20076,-76
2021-12-22 19:47:00,57.85,23.83,57.85,57.85,1023633,29,20557,-77
2021-12-22 19:47:50,54.55,23.67,54.55,54.55,1026953,28,20553,-77
2021-12-22 19:48:39,53.15,23.23,53.15,53.15,1019539,29,20478,-76
2021-12-22 19:49:28,53.25,24.35,53.25,53.25,1020172,29,20051,-77
2021-12-22 19:50:17,54.03,24.42,54.03,54.03,1027908,28,20027,-77
2021-12-22 19:51:06,51.25,23.65,51.25,51.25,1027356,28,20511,-79
2021-12-22 19:51:55,56.72,23.08,56.72,56.72,1019570,29,20067,-77
2021-12-22 19:52:44,54.05,23.35,54.05,54.05,1019464,29,20062,-79
2021-12-22 19:53:34,56.50,23.77,56.50,56.50,1015011,29,20504,-77
2021-12-22 19:54:23,55.50,22.77,55.50,55.50,1011487,29,20571,-76
2021-12-22 19:55:12,52.35,23.65,52.35,52.35,1019408,29,20579,-76
2021-12-22 19:56:02,52.40,22.63,52.40,52.40,1012557,29,20476,-79
2021-12-22 19:56:51,52.70,22.85,52.70,52.70,1016264,29,20205,-79
2021-12-22 19:57:40,51.55,22.90,51.55,51.55,1018567,29,20036,-79
2021-12-22 19:58:29,57.50,24.35,57.50,57.50,1022874,29,20147,-77
2021-12-22 19:59:18,52.80,23.13,52.80,52.80,1023070,29,20075,-77
2021-12-22 20:00:07,48.10,21.90,48.10,48.10,1022738,29,20138,-78
2021-12-22 20:00:56,49.60,22.77,49.60,49.60,1022760,28,20121,-77
2021-12-22 20:01:46,51.55,21.60,51.55,51.55,1020368,29,20419,-79
2021-12-22 20:02:35,54.78,22.25,54.78,54.78,1023053,29,20079,-78
2021-12-22 20:03:24,52.58,23.33,52.58,52.58,1018993,29,20039,-79
2021-12-22 20:04:13,46.70,20.95,46.70,46.70,1022998,29,20467,-77
2021-12-22 20:05:02,47.63,21.10,47.63,47.63,1013806,29,20065,-79
2021-12-22 20:05:51,51.55,22.05,51.55,51.55,1021573,29,20142,-77
2021-12-22 20:06:41,46.92,19.67,46.92,46.92,1023477,29,20034,-77
2021-12-22 20:07:30,47.03,20.55,47.03,47.03,1024198,28,20112,-79
2021-12-22 20:08:22,48.60,20.65,48.60,48.60,1029183,28,20510,-79
2021-12-22 20:09:11,45.13,20.73,45.13,45.13,1029490,28,20121,-79
2021-12-22 20:10:00,44.90,19.65,44.90,44.90,1018460,29,20562,-77
2021-12-22 20:10:49,43.78,18.55,43.78,43.78,1020657,28,20055,-79
2021-12-22 20:11:38,45.75,19.52,45.75,45.75,1024123,28,20040,-79
2021-12-22 20:12:27,46.72,20.23,46.72,46.72,1019551,29,20043,-77
2021-12-22 20:13:17,52.83,21.63,52.83,52.83,1022965,28,20108,-79
2021-12-22 20:14:06,43.78,19.45,43.78,43.78,1026069,28,20035,-77
2021-12-22 20:14:55,46.83,19.20,46.83,46.83,1026326,28,20026,-76
2021-12-22 20:15:44,41.85,19.08,41.85,41.85,1023681,29,20087,-79
2021-12-22 20:16:39,44.65,18.90,44.65,44.65,1023619,29,20063,-78
2021-12-22 20:17:28,47.15,19.25,47.15,47.15,1029781,28,20097,-76
2021-12-22 20:18:17,44.50,18.42,44.50,44.50,1027764,28,20145,-78
2021-12-22 20:19:06,48.55,18.58,48.55,48.55,1028117,28,20537,-77
2021-12-22 20:19:55,47.17,19.20,47.17,47.17,1025181,28,20042,-78
2021-12-22 20:20:45,42.90,17.92,42.90,42.90,1027821,28,20102,-78
2021-12-22 20:21:34,44.78,19.63,44.78,44.78,1023730,28,20031,-78
2021-12-22 20:22:23,45.78,19.27,45.78,45.78,1028946,28,20023,-78
2021-12-22 20:23:12,42.63,17.98,42.63,42.63,1020095,29,20047,-79
2021-12-22 20:24:01,44.33,18.95,44.33,44.33,1020268,29,20032,-76
2021-12-22 20:24:50,45.65,20.05,45.65,45.65,1028009,28,20033,-78
2021-12-22 20:25:39,51.05,19.02,51.05,51.05,1025281,28,20411,-79
2021-12-22 20:26:28,46.72,18.63,46.72,46.72,1026576,28,20019,-79
2021-12-22 20:27:18,42.25,17.83,42.25,42.25,1032487,28,20026,-77
2021-12-22 20:28:07,45.88,18.88,45.88,45.88,1026597,28,20062,-79
2021-12-22 20:28:56,45.50,18.45,45.50,45.50,1023411,29,20540,-77
2021-12-22 20:29:45,44.33,19.40,44.33,44.33,1024418,28,20565,-77
2021-12-22 20:30:36,45.35,18.00,45.35,45.35,1026626,28,20083,-79
2021-12-22 20:31:26,46.13,17.70,46.13,46.13,1027279,28,20101,-78
2021-12-22 20:32:15,49.13,18.80,49.13,49.13,1023541,29,20055,-79
2021-12-22 20:33:05,44.78,18.77,44.78,44.78,1019944,29,20599,-78
2021-12-22 20:33:54,46.78,19.15,46.78,46.78,1015958,29,20032,-80
2021-12-22 20:34:43,49.15,20.33,49.15,49.15,1022176,28,20443,-79
2021-12-22 20:35:34,41.10,18.55,41.10,41.10,1027350,28,20537,-77
2021-12-22 20:36:23,47.97,18.52,47.97,47.97,1024549,28,20063,-79
2021-12-22 20:37:12,44.72,19.58,44.72,44.72,1027612,28,20105,-78
2021-12-22 20:38:01,42.75,19.13,42.75,42.75,1027834,28,20030,-79
2021-12-22 20:38:50,41.03,19.17,41.03,41.03,1024576,28,20071,-77
2021-12-22 20:39:39,42.65,18.50,42.65,42.65,1027429,28,20505,-78
2021-12-22 20:40:28,41.58,18.70,41.58,41.58,1023399,28,20035,-79
2021-12-22 20:41:18,47.13,19.25,47.13,47.13,1023329,29,20043,-77
2021-12-22 20:42:07,46.00,19.25,46.00,46.00,1024801,28,20446,-79
2021-12-22 20:42:56,45.83,19.83,45.83,45.83,1026729,28,20054,-79
2021-12-22 20:43:45,46.75,18.98,46.75,46.75,1023495,29,20023,-79
2021-12-22 20:44:34,51.17,19.50,51.17,51.17,1019462,29,20553,-78
2021-12-22 20:45:23,48.45,19.15,48.45,48.45,1026997,28,20425,-79
2021-12-22 20:46:13,46.72,19.48,46.72,46.72,1022438,29,20519,-79
2021-12-22 20:47:02,42.85,18.77,42.85,42.85,1023247,29,20059,-79
2021-12-22 20:47:52,47.03,18.92,47.03,47.03,1018214,29,20023,-78
2021-12-22 20:48:44,43.83,19.08,43.83,43.83,1019214,29,20543,-79
2021-12-22 20:49:33,45.53,19.55,45.53,45.53,1020489,29,20071,-79
2021-12-22 20:50:22,50.20,20.95,50.20,50.20,1027426,28,20569,-79
2021-12-22 20:51:12,44.20,18.83,44.20,44.20,1031449,28,20019,-80
2021-12-22 20:52:01,45.72,17.70,45.72,45.72,1023837,29,20042,-77
2021-12-22 20:52:50,45.45,18.10,45.45,45.45,1023230,28,20043,-78
2021-12-22 20:53:39,42.85,19.08,42.85,42.85,1023611,28,20027,-77
2021-12-22 20:54:28,40.95,17.48,40.95,40.95,1027287,28,20080,-76
2021-12-22 20:55:17,45.38,18.85,45.38,45.38,1022391,28,20189,-75
2021-12-22 20:56:07,43.90,19.10,43.90,43.90,1027231,28,20541,-77
2021-12-22 20:56:56,50.33,20.00,50.33,50.33,1027654,28,20027,-79
2021-12-22 20:57:45,48.17,20.52,48.17,48.17,1028197,28,20026,-77
2021-12-22 20:58:34,49.60,19.67,49.60,49.60,1034964,28,20378,-77
2021-12-22 20:59:23,44.42,19.75,44.42,44.42,1031214,28,20505,-79
2021-12-22 21:00:12,42.45,18.75,42.45,42.45,1030584,28,20061,-79
2021-12-22 21:01:01,46.38,19.40,46.38,46.38,1020117,29,20030,-79
2021-12-22 21:01:51,47.35,19.00,47.35,47.35,1027193,28,20038,-79
2021-12-22 21:02:40,48.00,19.67,48.00,48.00,1027004,28,20057,-79
2021-12-22 21:03:30,46.15,19.67,46.15,46.15,1014886,29,20476,-76
2021-12-22 21:04:19,51.70,20.85,51.70,51.70,1019924,28,20538,-78
2021-12-22 21:05:08,44.78,18.65,44.78,44.78,1030897,28,20072,-77
2021-12-22 21:05:57,52.97,21.25,52.97,52.97,1018720,29,20527,-80
2021-12-22 21:06:46,46.60,19.63,46.60,46.60,1020694,29,20039,-79
2021-12-22 21:07:36,46.25,20.02,46.25,46.25,1023085,29,20079,-79
2021-12-22 21:08:25,50.15,20.48,50.15,50.15,1020317,29,20035,-78
2021-12-22 21:09:14,56.55,22.67,56.55,56.55,1024129,28,20518,-79
2021-12-22 21:10:03,51.78,21.73,51.78,51.78,1028382,28,20038,-78
2021-12-22 21:10:53,55.00,23.13,55.00,55.00,1024585,28,20550,-79
2021-12-22 21:11:42,56.97,23.52,56.97,56.97,1026685,28,20093,-77
2021-12-22 21:12:32,57.17,23.70,57.17,57.17,1020362,29,20032,-78
2021-12-22 21:13:22,64.45,25.83,64.45,64.45,1023414,29,20031,-80
2021-12-22 21:14:11,62.25,25.80,62.25,62.25,1025180,28,20027,-79
2021-12-22 21:15:00,57.95,26.38,57.95,57.95,1025134,28,20046,-79
2021-12-22 21:15:49,61.97,26.42,61.97,61.97,1024282,29,20035,-79
2021-12-22 21:16:39,59.95,27.30,59.95,59.95,1020742,29,20180,-79
2021-12-22 21:17:28,69.25,26.88,69.25,69.25,1020162,29,20602,-77
2021-12-22 21:18:17,72.00,28.73,72.00,72.00,1016719,29,20106,-79
2021-12-22 21:19:06,66.25,26.67,66.25,66.25,1024380,29,20435,-79
2021-12-22 21:19:55,66.22,27.42,66.22,66.22,1024203,28,20075,-77
2021-12-22 21:20:44,66.88,26.77,66.88,66.88,1028245,28,20545,-78
2021-12-22 21:21:33,60.10,27.02,60.10,60.10,1020401,29,20139,-79
2021-12-22 21:22:22,63.60,27.17,63.60,63.60,1020367,29,20043,-79
2021-12-22 21:23:11,69.35,28.40,69.35,69.35,1021218,29,20478,-79
2021-12-22 21:24:01,66.95,27.83,66.95,66.95,1025231,28,20031,-78
2021-12-22 21:24:50,58.65,25.30,58.65,58.65,1024359,29,20059,-79
2021-12-22 21:25:39,58.50,25.58,58.50,58.50,1020676,29,20067,-79
2021-12-22 21:26:28,60.72,26.73,60.72,60.72,1024866,28,20514,-78
2021-12-22 21:27:17,64.82,26.13,64.82,64.82,1032742,28,20502,-77
2021-12-22 21:28:06,59.75,25.00,59.75,59.75,1032653,28,20097,-76
2021-12-22 21:28:55,61.45,26.40,61.45,61.45,1024577,29,20129,-78
2021-12-22 21:29:44,60.03,25.30,60.03,60.03,1021240,29,20032,-79
2021-12-22 21:30:33,63.15,25.98,63.15,63.15,1024603,28,20071,-77
2021-12-22 21:31:22,60.50,25.85,60.50,60.50,1029741,28,20031,-79
2021-12-22 21:32:12,66.50,27.65,66.50,66.50,1026551,28,20031,-81
2021-12-22 21:33:01,60.75,26.75,60.75,60.75,1032979,28,20064,-79
2021-12-22 21:33:50,70.97,27.92,70.97,70.97,1018698,29,20492,-78
2021-12-22 21:34:39,61.30,26.58,61.30,61.30,1024089,28,20026,-79
2021-12-22 21:35:28,63.28,27.40,63.28,63.28,1032220,28,20049,-78
2021-12-22 21:36:18,66.03,27.83,66.03,66.03,1024465,28,20051,-79
2021-12-22 21:37:07,68.00,26.98,68.00,68.00,1024844,28,20086,-77
2021-12-22 21:37:56,70.25,28.08,70.25,70.25,1023936,29,20143,-77
2021-12-22 21:38:44,62.40,26.65,62.40,62.40,1015789,29,20551,-76
2021-12-22 21:39:34,63.83,25.83,63.83,63.83,1019906,29,20035,-77
2021-12-22 21:40:23,66.65,27.02,66.65,66.65,1024044,28,20039,-78
2021-12-22 21:41:12,69.03,27.30,69.03,69.03,1027987,28,20433,-78
2021-12-22 21:42:01,66.75,26.75,66.75,66.75,1023693,29,20545,-79
2021-12-22 21:42:50,65.18,27.38,65.18,65.18,1023719,28,20020,-79
2021-12-22 21:43:40,65.88,26.60,65.88,65.88,1023592,28,20092,-79
2021-12-22 21:44:29,61.50,25.83,61.50,61.50,1019877,29,20065,-79
2021-12-22 21:45:19,62.55,25.40,62.55,62.55,1020680,29,20035,-80
2021-12-22 21:46:08,55.70,25.13,55.70,55.70,1022121,29,20031,-76
2021-12-22 21:46:57,57.40,24.00,57.40,57.40,1022208,28,20019,-79
2021-12-22 21:47:46,55.28,24.05,55.28,55.28,1027666,28,20023,-79
2021-12-22 21:48:35,54.88,23.05,54.88,54.88,1027101,28,20408,-77
2021-12-22 21:49:24,57.70,24.02,57.70,57.70,1029562,28,20089,-79
2021-12-22 21:50:13,61.03,23.63,61.03,61.03,1032451,28,20023,-79
2021-12-22 21:51:03,55.97,23.42,55.97,55.97,1031728,28,20022,-78
2021-12-22 21:51:52,51.33,23.15,51.33,51.33,1023945,28,20579,-79
2021-12-22 21:52:41,58.25,23.55,58.25,58.25,1026372,28,20061,-78
2021-12-22 21:53:30,58.70,23.63,58.70,58.70,1027499,28,20029,-79
2021-12-22 21:54:20,51.10,21.38,51.10,51.10,1024288,28,20129,-79
2021-12-22 21:55:09,58.80,22.48,58.80,58.80,1031130,28,20030,-78
2021-12-22 21:55:58,50.38,20.65,50.38,50.38,1025203,28,20055,-78
2021-12-22 21:56:47,52.67,21.67,52.67,52.67,1020329,29,20035,-78
2021-12-22 21:57:36,47.85,21.25,47.85,47.85,1023055,29,20494,-78
2021-12-22 21:58:25,51.35,21.67,51.35,51.35,1028119,28,20466,-76
2021-12-22 21:59:14,55.17,22.48,55.17,55.17,1023717,29,20026,-77
2021-12-22 22:00:06,54.38,21.80,54.38,54.38,1027124,28,20098,-76
2021-12-22 22:00:55,52.92,21.80,52.92,52.92,1031220,28,20473,-76
2021-12-22 22:01:44,53.20,22.05,53.20,53.20,1023554,29,20125,-77
2021-12-22 22:02:33,55.03,22.90,55.03,55.03,1023615,29,20042,-76
2021-12-22 22:03:22,56.67,22.60,56.67,56.67,1022908,29,20027,-78
2021-12-22 22:04:11,59.83,24.35,59.83,59.83,1019652,29,20023,-79
2021-12-22 22:05:01,60.28,23.83,60.28,60.28,1027808,28,20037,-79
2021-12-22 22:05:50,67.82,25.80,67.82,67.82,1026225,28,20062,-77
2021-12-22 22:06:39,61.17,26.63,61.17,61.17,1026925,28,20042,-78
2021-12-22 22:07:29,68.15,25.92,68.15,68.15,1020673,29,20075,-78
2021-12-22 22:08:18,56.13,24.35,56.13,56.13,1027681,28,20041,-79
2021-12-22 22:09:07,65.30,25.02,65.30,65.30,1023623,29,20034,-79
2021-12-22 22:09:57,63.65,25.90,63.65,63.65,1015844,29,20032,-79
2021-12-22 22:10:46,57.95,25.40,57.95,57.95,1024148,28,20070,-79
2021-12-22 22:11:35,55.05,25.27,55.05,55.05,1017964,29,20593,-76
2021-12-22 22:12:24,66.72,26.55,66.72,66.72,1011864,29,20028,-79
2021-12-22 22:13:13,55.15,24.55,55.15,55.15,1019818,29,20482,-78
2021-12-22 22:14:02,66.60,26.80,66.60,66.60,1027270,28,20426,-78
2021-12-22 22:14:52,69.80,29.25,69.80,69.80,1020824,29,20496,-77
2021-12-22 22:15:41,74.45,29.63,74.45,74.45,1020443,29,20451,-78
2021-12-22 22:16:30,76.55,31.05,76.55,76.55,1024318,28,20584,-77
2021-12-22 22:17:19,66.82,29.00,66.82,66.82,1020546,29,20042,-78
2021-12-22 22:18:08,79.20,30.77,79.20,79.20,1020172,29,20119,-78
2021-12-22 22:18:57,75.05,31.50,75.05,75.05,1016181,29,20044,-78
2021-12-22 22:19:47,86.38,32.08,86.38,86.38,1019976,29,20150,-78
2021-12-22 22:20:36,84.47,31.60,84.47,84.47,1027893,28,20049,-77
2021-12-22 22:21:25,86.78,33.55,86.78,86.78,1023005,29,20502,-77
2021-12-22 22:22:14,79.22,32.88,79.22,79.22,1019617,29,20048,-77
2021-12-22 22:23:03,97.10,34.42,97.10,97.10,1022546,29,20573,-77
2021-12-22 22:23:53,83.07,33.53,83.07,83.07,1023150,29,20525,-77
2021-12-22 22:24:42,88.20,32.97,88.20,88.20,1019083,29,20507,-78
2021-12-22 22:25:34,88.47,33.13,88.47,88.47,1015141,29,20119,-77
2021-12-22 22:26:24,87.07,33.90,87.07,87.07,1012988,29,20036,-78
2021-12-22 22:27:13,82.78,31.98,82.78,82.78,1023299,29,20094,-77
2021-12-22 22:28:05,80.28,30.33,80.28,80.28,1027779,28,20031,-78
2021-12-22 22:28:54,90.20,30.73,90.20,90.20,1027472,28,20046,-78
2021-12-22 22:29:44,74.68,29.90,74.68,74.68,1017341,29,20036,-78
2021-12-22 22:30:33,91.55,30.48,91.55,91.55,1016569,29,20511,-78
2021-12-22 22:31:22,85.97,32.30,85.97,85.97,1023803,29,20050,-78
2021-12-22 22:32:11,88.50,31.63,88.50,88.50,1018750,29,20380,-78
2021-12-22 22:33:00,88.60,31.67,88.60,88.60,1019906,29,20031,-78
2021-12-22 22:33:49,88.75,30.65,88.75,88.75,1019270,29,20024,-78
2021-12-22 22:34:38,102.00,32.78,102.00,102.00,1019071,29,20086,-79
2021-12-22 22:35:27,94.57,31.88,94.57,94.57,1020727,29,20027,-77
2021-12-22 22:36:16,87.07,32.55,87.07,87.07,1019688,29,20106,-77
2021-12-22 22:37:05,92.63,31.95,92.63,92.63,1015493,29,20571,-77
2021-12-22 22:37:54,105.03,33.00,105.03,105.03,1027842,28,20033,-77
2021-12-22 22:38:44,105.30,34.45,105.30,105.30,1023010,29,20522,-77
2021-12-22 22:39:33,95.68,33.15,95.68,95.68,1016785,29,20028,-76
2021-12-22 22:40:22,95.97,31.98,95.97,95.97,1023750,29,20540,-77
2021-12-22 22:41:12,90.93,32.20,90.93,90.93,1023755,28,20515,-77
2021-12-22 22:42:00,94.70,32.13,94.70,94.70,1015762,29,20040,-77
2021-12-22 22:42:50,94.82,31.83,94.82,94.82,1010434,29,20594,-77
2021-12-22 22:43:39,100.38,31.70,100.38,100.38,1018406,29,20024,-79
2021-12-22 22:44:28,96.32,30.90,96.32,96.32,1015944,29,20076,-77
2021-12-22 22:45:17,92.32,30.08,92.32,92.32,1011453,29,20025,-77
2021-12-22 22:46:06,97.90,32.65,97.90,97.90,1016401,29,20425,-79
2021-12-22 22:46:55,121.57,31.90,121.57,121.57,1019722,29,20035,-79
2021-12-22 22:47:44,135.15,33.63,135.15,135.15,1020448,29,20079,-77
2021-12-22 22:48:33,151.38,33.83,151.38,151.38,1023537,29,20137,-79
2021-12-22 22:49:22,109.32,34.65,109.32,109.32,1018655,29,20043,-79
2021-12-22 22:50:11,143.88,35.83,143.88,143.88,1022916,29,20035,-77
2021-12-22 22:51:00,134.15,34.63,134.15,134.15,1023632,29,20070,-79
2021-12-22 22:51:49,198.30,38.08,198.30,198.30,1020414,29,20577,-79
2021-12-22 22:52:38,151.90,35.10,151.90,151.90,1023721,29,20566,-77
2021-12-22 22:53:27,103.32,31.33,103.32,103.32,1022837,29,20035,-76
2021-12-22 22:54:16,108.97,32.65,108.97,108.97,1015705,29,20059,-78
2021-12-22 22:55:05,136.55,34.75,136.55,136.55,1020509,29,20016,-79
2021-12-22 22:55:54,119.80,33.00,119.80,119.80,1022640,29,20023,-79
2021-12-22 22:56:44,107.63,32.55,107.63,107.63,1015740,29,20452,-77
2021-12-22 22:57:33,117.82,33.00,117.82,117.82,1024337,28,20252,-78
2021-12-22 22:58:22,156.85,33.60,156.85,156.85,1026842,28,20727,-79
2021-12-22 22:59:11,138.60,33.90,138.60,138.60,1030910,28,20014,-79
2021-12-22 23:00:00,138.30,35.60,138.30,138.30,1024136,28,20028,-79
2021-12-22 23:00:51,123.53,36.03,123.53,123.53,1027589,28,20130,-79
2021-12-22 23:01:40,133.88,34.55,133.88,133.88,1027174,28,20027,-77
2021-12-22 23:02:29,119.28,34.85,119.28,119.28,1027646,28,20502,-76
2021-12-22 23:03:18,116.22,33.50,116.22,116.22,1022366,29,20023,-77
2021-12-22 23:04:07,114.93,34.45,114.93,114.93,1019563,29,20351,-77
2021-12-22 23:04:56,118.15,33.72,118.15,118.15,1027640,28,20043,-78
2021-12-22 23:05:46,106.75,32.75,106.75,106.75,1025386,28,20661,-77
2021-12-22 23:06:35,151.88,38.17,151.88,151.88,1023687,29,20530,-77
2021-12-22 23:07:24,127.18,36.90,127.18,127.18,1027601,28,20031,-77
2021-12-22 23:08:13,150.68,41.05,150.68,150.68,1030844,28,20607,-77
2021-12-22 23:09:02,121.97,38.85,121.97,121.97,1027656,28,20061,-77
2021-12-22 23:09:51,129.88,37.38,129.88,129.88,1024267,28,20133,-76
2021-12-22 23:10:40,161.68,43.17,161.68,161.68,1023957,29,20443,-75
2021-12-22 23:11:29,130.18,38.05,130.18,130.18,1017494,29,20420,-76
2021-12-22 23:12:19,116.03,35.67,116.03,116.03,1019921,29,20023,-76
2021-12-22 23:13:08,115.15,34.80,115.15,115.15,1020734,29,20107,-76
2021-12-22 23:14:02,128.93,34.83,128.93,128.93,1022137,29,20066,-76
2021-12-22 23:14:52,109.13,33.25,109.13,109.13,1017891,29,20115,-76
2021-12-22 23:15:41,121.18,35.97,121.18,121.18,1024230,28,20134,-78
2021-12-22 23:16:30,110.40,33.17,110.40,110.40,1024217,28,20134,-79
2021-12-22 23:17:21,110.32,31.42,110.32,110.32,1020523,29,20039,-78
2021-12-22 23:18:20,122.18,33.08,122.18,122.18,1025036,28,20073,-78
2021-12-22 23:19:09,143.45,35.90,143.45,143.45,1027968,28,20031,-76
2021-12-22 23:19:59,125.55,34.20,125.55,125.55,1016190,29,20104,-76
2021-12-22 23:20:48,101.57,32.28,101.57,101.57,1019000,29,20040,-79
2021-12-22 23:21:37,190.00,36.13,190.00,190.00,1026745,28,20042,-79
2021-12-22 23:22:26,121.45,35.22,121.45,121.45,1023275,29,20075,-78
2021-12-22 23:23:15,121.45,34.00,121.45,121.45,1021497,29,20043,-78
2021-12-22 23:24:05,109.95,34.00,109.95,109.95,1027366,28,20038,-78
2021-12-22 23:24:54,112.55,33.60,112.55,112.55,1023944,28,20035,-78
2021-12-22 23:25:43,162.35,44.53,162.35,162.35,1019644,29,20043,-76
2021-12-22 23:26:32,152.90,46.78,152.90,152.90,1023099,29,20080,-76
2021-12-22 23:27:24,205.85,43.22,205.85,205.85,1020093,29,20470,-77
2021-12-22 23:28:13,145.20,41.35,145.20,145.20,1023739,29,20041,-76
2021-12-22 23:29:03,111.35,35.25,111.35,111.35,1015595,29,20423,-75
2021-12-22 23:29:52,116.93,35.13,116.93,116.93,1011801,29,20036,-76
2021-12-22 23:30:41,100.72,33.05,100.72,100.72,1020281,29,20498,-76
2021-12-22 23:31:30,120.28,33.58,120.28,120.28,1019616,29,20032,-76
2021-12-22 23:32:20,93.57,29.13,93.57,93.57,1019489,29,20032,-76
2021-12-22 23:33:10,119.45,29.42,119.45,119.45,1020333,29,20039,-76
2021-12-22 23:34:00,104.13,30.83,104.13,104.13,1019872,29,20034,-76
2021-12-22 23:34:49,96.35,31.70,96.35,96.35,1020864,29,20032,-78
2021-12-22 23:35:40,75.88,27.48,75.88,75.88,1026779,28,20467,-79
2021-12-22 23:36:42,94.93,31.42,94.93,94.93,1018608,29,20080,-78
2021-12-22 23:37:33,110.50,35.40,110.50,110.50,1027725,28,20031,-78
2021-12-22 23:38:22,107.45,32.42,107.45,107.45,1027930,28,20098,-77
2021-12-22 23:39:20,99.70,30.92,99.70,99.70,1027407,28,20057,-76
2021-12-22 23:40:17,89.25,29.83,89.25,89.25,1027888,28,20027,-78
2021-12-22 23:41:26,121.57,29.92,121.57,121.57,1023829,29,20074,-78
2021-12-22 23:42:34,86.70,29.08,86.70,86.70,1016435,29,20068,-78
2021-12-22 23:43:54,127.93,29.48,127.93,127.93,1013384,29,20043,-76
2021-12-22 23:45:03,103.75,29.70,103.75,103.75,1027217,28,20037,-76
2021-12-22 23:46:15,94.68,28.88,94.68,94.68,1015441,29,20185,-78
2021-12-22 23:47:23,109.95,28.02,109.95,109.95,1019881,29,20563,-76
2021-12-22 23:48:30,91.13,27.65,91.13,91.13,1026072,28,20246,-78
2021-12-22 23:49:22,86.00,27.27,86.00,86.00,1019776,29,20051,-78
2021-12-22 23:50:11,93.47,26.98,93.47,93.47,1011896,29,20029,-76
2021-12-22 23:51:00,84.90,27.05,84.90,84.90,1017229,29,20073,-78
2021-12-22 23:51:49,110.88,28.27,110.88,110.88,1023990,28,20050,-76
2021-12-22 23:52:38,122.05,29.02,122.05,122.05,1020502,29,20527,-76
2021-12-22 23:53:28,131.45,29.02,131.45,131.45,1019850,28,20027,-76
2021-12-22 23:54:17,106.15,29.65,106.15,106.15,1027013,28,20070,-76
2021-12-22 23:55:06,122.85,29.63,122.85,122.85,1023728,29,20019,-76
2021-12-22 23:55:55,126.90,31.52,126.90,126.90,1020357,29,20445,-76
2021-12-22 23:56:44,80.85,28.05,80.85,80.85,1022860,29,20079,-76
2021-12-22 23:57:33,113.63,29.85,113.63,113.63,1023830,29,20498,-76
2021-12-22 23:58:25,96.93,28.83,96.93,96.93,1020562,29,20123,-76
2021-12-22 23:59:14,107.93,28.70,107.93,107.93,1022530,28,20031,-76