2021-12-21 00:00:24,-1.60,-1.60,-1.60,99.90,1012400,29,19947,-74
2021-12-21 00:00:55,-1.60,-1.60,-1.60,99.90,1008911,29,20432,-74
2021-12-21 00:01:26,-1.60,-1.60,-1.60,99.90,1008583,29,19903,-74
2021-12-21 00:01:56,-1.70,-1.70,-1.70,99.90,1008484,29,19912,-74
2021-12-21 00:02:27,-1.60,-1.60,-1.60,99.90,1008806,29,19963,-74
2021-12-21 00:02:58,-1.70,-1.70,-1.70,99.90,1012935,29,19995,-74
2021-12-21 00:03:28,-1.70,-1.70,-1.70,99.90,1012437,29,19904,-74
2021-12-21 00:03:59,-1.70,-1.70,-1.70,99.90,1016491,29,19903,-74
2021-12-21 00:04:30,-1.70,-1.70,-1.70,99.90,1012325,29,19954,-74
2021-12-21 00:05:00,-1.70,-1.70,-1.70,99.90,1012611,29,19995,-74
2021-12-21 00:05:31,-1.70,-1.70,-1.70,99.90,1012351,29,19910,-74
2021-12-21 00:06:01,-1.70,-1.70,-1.70,99.90,1004852,29,19946,-74
2021-12-21 00:06:32,-1.70,-1.70,-1.70,99.90,1008462,29,19904,-74
2021-12-21 00:07:04,-1.80,-1.80,-1.80,99.90,1008945,29,19903,-75
2021-12-21 00:07:35,-1.70,-1.70,-1.70,99.90,1009196,29,19947,-74
2021-12-21 00:08:11,-1.80,-1.80,-1.80,99.90,1012224,29,19910,-77
2021-12-21 00:08:42,-1.70,-1.70,-1.70,99.90,1005947,29,20518,-75
2021-12-21 00:09:12,-1.80,-1.80,-1.80,99.90,1013356,29,20436,-74
2021-12-21 00:09:43,-1.80,-1.80,-1.80,99.90,1016196,29,19911,-74
2021-12-21 00:10:14,-1.80,-1.80,-1.80,99.90,1012604,29,19904,-73
2021-12-21 00:10:46,-1.80,-1.80,-1.80,99.90,1016216,29,20392,-75
2021-12-21 00:11:16,-1.80,-1.80,-1.80,99.90,1012535,29,20425,-73
2021-12-21 00:11:48,-1.80,-1.80,-1.80,99.90,1005128,29,19998,-74
2021-12-21 00:12:23,-1.80,-1.80,-1.80,99.90,1012705,29,19911,-74
2021-12-21 00:12:57,-1.80,-1.80,-1.80,99.90,1012687,29,19904,-74
2021-12-21 00:13:33,-1.80,-1.80,-1.80,99.90,1014496,29,19903,-74
2021-12-21 00:14:22,-1.80,-1.80,-1.80,99.90,1018608,29,19911,-74
2021-12-21 00:15:05,-1.80,-1.80,-1.80,99.90,1008685,29,19912,-74
2021-12-21 00:15:37,-1.80,-1.80,-1.80,99.90,1012357,29,20004,-74
2021-12-21 00:16:31,-1.80,-1.80,-1.80,99.90,1016377,29,19953,-74
2021-12-21 00:17:04,-1.80,-1.80,-1.80,99.90,1011320,29,19912,-74
2021-12-21 00:17:44,-1.80,-1.80,-1.80,99.90,1016347,29,19915,-74
2021-12-21 00:18:20,-1.80,-1.80,-1.80,99.90,1012350,29,19954,-73
2021-12-21 00:18:59,-1.70,-1.70,-1.70,99.90,1014870,29,20395,-74
2021-12-21 00:19:48,-1.80,-1.80,-1.80,99.90,1016479,29,19911,-74
2021-12-21 00:20:19,-1.80,-1.80,-1.80,99.90,1016512,29,20384,-74
2021-12-21 00:21:06,-1.80,-1.80,-1.80,99.90,1020075,29,20387,-74
2021-12-21 00:21:41,-1.80,-1.80,-1.80,99.90,1020141,29,19914,-73
2021-12-21 00:22:31,-1.90,-1.90,-1.90,99.90,1016529,29,20047,-73
2021-12-21 00:23:21,-1.80,-1.80,-1.80,99.90,1016065,29,20348,-73
2021-12-21 00:23:57,-1.80,-1.80,-1.80,99.90,1016635,29,19971,-74
2021-12-21 00:24:34,-1.80,-1.80,-1.80,99.90,1016369,29,19971,-74
2021-12-21 00:25:04,-1.80,-1.80,-1.80,99.90,1020472,29,20299,-74
2021-12-21 00:25:35,-1.80,-1.80,-1.80,99.90,1020189,29,20428,-73
2021-12-21 00:26:06,-1.80,-1.80,-1.80,99.90,1017256,29,19911,-73
2021-12-21 00:26:37,-1.80,-1.80,-1.80,99.90,1019966,29,19915,-74
2021-12-21 00:27:08,-1.80,-1.80,-1.80,99.90,1012370,29,19904,-74
2021-12-21 00:27:39,-1.70,-1.70,-1.70,99.90,1008902,29,19904,-74
2021-12-21 00:28:10,-1.70,-1.70,-1.70,99.90,1016275,29,20022,-74
2021-12-21 00:29:02,-1.70,-1.70,-1.70,99.90,1008743,29,19910,-74
2021-12-21 00:29:32,-1.70,-1.70,-1.70,99.90,1014915,29,19959,-74
2021-12-21 00:30:03,-1.70,-1.70,-1.70,99.90,1009687,29,19904,-74
2021-12-21 00:30:34,-1.80,-1.80,-1.80,99.90,1011448,29,19911,-73
2021-12-21 00:31:04,-1.80,-1.80,-1.80,99.90,1020240,29,20001,-74
2021-12-21 00:31:36,-1.80,-1.80,-1.80,99.90,1012350,29,19916,-73
2021-12-21 00:32:07,-1.80,-1.80,-1.80,99.90,1008753,29,19904,-74
2021-12-21 00:32:38,-1.80,-1.80,-1.80,99.90,1008243,29,19976,-73
2021-12-21 00:33:09,-1.80,-1.80,-1.80,99.90,1000799,29,19991,-73
2021-12-21 00:33:41,-1.80,-1.80,-1.80,99.90,1000985,29,20314,-73
2021-12-21 00:34:12,-1.80,-1.80,-1.80,99.90,1005129,29,19927,-74
2021-12-21 00:34:42,-1.80,-1.80,-1.80,99.90,1008597,29,19904,-74
2021-12-21 00:35:13,-1.80,-1.80,-1.80,99.90,1016950,29,19903,-73
2021-12-21 00:35:44,-1.80,-1.80,-1.80,99.90,1015714,29,20353,-73
2021-12-21 00:36:15,-1.80,-1.80,-1.80,99.90,1012093,29,19925,-74
2021-12-21 00:36:47,-1.80,-1.80,-1.80,99.90,1006172,29,19919,-74
2021-12-21 00:37:18,-1.90,-1.90,-1.90,99.90,1005488,29,19929,-74
2021-12-21 00:37:49,-1.80,-1.80,-1.80,99.90,1007900,29,20361,-74
2021-12-21 00:38:20,-1.80,-1.80,-1.80,99.90,1008179,29,19940,-74
2021-12-21 00:38:52,-1.80,-1.80,-1.80,99.90,1011495,29,19910,-74
2021-12-21 00:39:22,-1.80,-1.80,-1.80,99.90,1012369,29,20373,-74
2021-12-21 00:39:53,-1.80,-1.80,-1.80,99.90,1016380,29,20320,-74
2021-12-21 00:40:23,-1.80,-1.80,-1.80,99.90,1016161,29,19903,-74
2021-12-21 00:40:54,-1.80,-1.80,-1.80,99.90,1011661,29,19927,-74
2021-12-21 00:41:25,-1.80,-1.80,-1.80,99.90,1004614,29,19911,-74
2021-12-21 00:41:55,-1.90,-1.90,-1.90,99.90,1005643,29,19905,-74
2021-12-21 00:42:26,-1.80,-1.80,-1.80,99.90,1012206,29,20439,-74
2021-12-21 00:42:56,-1.80,-1.80,-1.80,99.90,1011252,29,20007,-74
2021-12-21 00:43:27,-1.80,-1.80,-1.80,99.90,1008673,29,20426,-73
2021-12-21 00:43:58,-1.80,-1.80,-1.80,99.90,1008421,29,19911,-74
2021-12-21 00:44:28,-1.80,-1.80,-1.80,99.90,1015740,29,19906,-74
2021-12-21 00:44:59,-1.90,-1.90,-1.90,99.90,1012116,29,20388,-74
2021-12-21 00:45:30,-1.90,-1.90,-1.90,99.90,1012322,29,19908,-74
2021-12-21 00:46:01,-1.90,-1.90,-1.90,99.90,1015980,29,20455,-73
2021-12-21 00:46:32,-1.90,-1.90,-1.90,99.90,1020124,29,19911,-74
2021-12-21 00:47:02,-1.90,-1.90,-1.90,99.90,1016888,29,20364,-73
2021-12-21 00:47:35,-1.90,-1.90,-1.90,99.90,1020232,29,20005,-74
2021-12-21 00:48:05,-1.90,-1.90,-1.90,99.90,1019537,29,20277,-74
2021-12-21 00:48:37,-1.90,-1.90,-1.90,99.90,1012480,29,20314,-73
2021-12-21 00:49:15,-1.90,-1.90,-1.90,99.90,1012355,29,19904,-74
2021-12-21 00:49:47,-1.90,-1.90,-1.90,99.90,1012180,29,19947,-74
2021-12-21 00:50:19,-1.90,-1.90,-1.90,99.90,1017705,29,19954,-74
2021-12-21 00:50:49,-1.90,-1.90,-1.90,99.90,1020377,29,19942,-73
2021-12-21 00:51:24,-1.90,-1.90,-1.90,99.90,1016656,29,19903,-73
2021-12-21 00:51:54,-1.90,-1.90,-1.90,99.90,1015496,29,19903,-73
2021-12-21 00:52:25,-1.90,-1.90,-1.90,99.90,1016321,29,19903,-74
2021-12-21 00:52:56,-2.00,-2.00,-2.00,99.90,1016946,29,19904,-74
2021-12-21 00:53:27,-2.00,-2.00,-2.00,99.90,1020483,29,20383,-74
2021-12-21 00:53:58,-2.00,-2.00,-2.00,99.90,1019719,29,19921,-74
2021-12-21 00:54:28,-1.90,-1.90,-1.90,99.90,1016036,29,19971,-74
2021-12-21 00:54:59,-1.90,-1.90,-1.90,99.90,1012012,29,19907,-74
2021-12-21 00:55:29,-1.90,-1.90,-1.90,99.90,1012578,29,19999,-74
2021-12-21 00:56:00,-1.90,-1.90,-1.90,99.90,1019662,29,20002,-74
2021-12-21 00:56:30,-1.90,-1.90,-1.90,99.90,1023881,28,19906,-73
2021-12-21 00:57:04,-1.90,-1.90,-1.90,99.90,1016314,29,19918,-73
2021-12-21 00:57:35,-1.90,-1.90,-1.90,99.90,1020195,29,20395,-73
2021-12-21 00:58:05,-1.90,-1.90,-1.90,99.90,1019752,29,20392,-74
2021-12-21 00:58:36,-1.80,-1.80,-1.80,99.90,1016442,29,19908,-74
2021-12-21 00:59:07,-1.90,-1.90,-1.90,99.90,1016374,29,19982,-74
2021-12-21 00:59:37,-1.90,-1.90,-1.90,99.90,1019875,29,20387,-74
2021-12-21 01:00:09,-1.90,-1.90,-1.90,99.90,1020131,29,19947,-74
2021-12-21 01:00:40,-1.90,-1.90,-1.90,99.90,1016203,29,19911,-74
2021-12-21 01:01:10,-1.90,-1.90,-1.90,99.90,1010931,29,19947,-74
2021-12-21 01:01:42,-1.90,-1.90,-1.90,99.90,1016347,29,20328,-74
2021-12-21 01:02:13,-2.00,-2.00,-2.00,99.90,1012256,29,20110,-74
2021-12-21 01:02:44,-2.00,-2.00,-2.00,99.90,1016706,29,19907,-74
2021-12-21 01:03:16,-2.00,-2.00,-2.00,99.90,1015868,29,20268,-74
2021-12-21 01:03:51,-2.00,-2.00,-2.00,99.90,1016907,29,19907,-74
2021-12-21 01:04:27,-1.90,-1.90,-1.90,99.90,1020058,29,19907,-74
2021-12-21 01:04:58,-2.00,-2.00,-2.00,99.90,1020245,29,19915,-76
2021-12-21 01:05:37,-2.00,-2.00,-2.00,99.90,1016082,29,20442,-74
2021-12-21 01:06:15,-2.00,-2.00,-2.00,99.90,1012459,29,19911,-73
2021-12-21 01:07:00,-1.90,-1.90,-1.90,99.90,1012306,29,19911,-74
2021-12-21 01:07:39,-1.90,-1.90,-1.90,99.90,1016007,29,19997,-74
2021-12-21 01:08:14,-2.00,-2.00,-2.00,99.90,1012500,29,19911,-73
2021-12-21 01:09:01,-2.00,-2.00,-2.00,99.90,1019615,29,19978,-75
2021-12-21 01:09:50,-1.90,-1.90,-1.90,99.90,1015836,29,19911,-74
2021-12-21 01:10:20,-1.90,-1.90,-1.90,99.90,1022939,29,19914,-75
2021-12-21 01:10:54,-1.90,-1.90,-1.90,99.90,1020091,29,20009,-75
2021-12-21 01:11:33,-2.00,-2.00,-2.00,99.90,1014568,29,19913,-74
2021-12-21 01:12:09,-1.90,-1.90,-1.90,99.90,1017399,29,19907,-74
2021-12-21 01:13:09,-1.90,-1.90,-1.90,99.90,1016353,29,19914,-74
2021-12-21 01:13:45,-1.90,-1.90,-1.90,99.90,1012267,29,19951,-74
2021-12-21 01:14:19,-1.90,-1.90,-1.90,99.90,1019175,29,19903,-74
2021-12-21 01:14:55,-1.90,-1.90,-1.90,99.90,1024023,29,19902,-75
2021-12-21 01:15:44,-1.90,-1.90,-1.90,99.90,1023976,29,19906,-74
2021-12-21 01:16:14,-1.90,-1.90,-1.90,99.90,1016361,29,20002,-74
2021-12-21 01:16:59,-1.90,-1.90,-1.90,99.90,1016198,29,19929,-74
2021-12-21 01:17:47,-1.90,-1.90,-1.90,99.90,1019938,29,19977,-75
2021-12-21 01:18:23,-1.90,-1.90,-1.90,99.90,1012285,29,19964,-74
2021-12-21 01:18:53,-1.90,-1.90,-1.90,99.90,1012328,29,19908,-74
2021-12-21 01:19:32,-2.00,-2.00,-2.00,99.90,1005302,29,19906,-74
2021-12-21 01:20:14,-1.90,-1.90,-1.90,99.90,1004220,29,19904,-74
2021-12-21 01:21:01,-2.00,-2.00,-2.00,99.90,1010806,29,20002,-77
2021-12-21 01:21:42,-2.00,-2.00,-2.00,99.90,1016206,29,19913,-74
2021-12-21 01:22:15,-2.00,-2.00,-2.00,99.90,1014111,29,19907,-75
2021-12-21 01:23:01,-2.00,-2.00,-2.00,99.90,1016317,29,19942,-74
2021-12-21 01:23:50,-2.00,-2.00,-2.00,99.90,1023793,29,19911,-74
2021-12-21 01:24:36,-2.00,-2.00,-2.00,99.90,1024136,29,19903,-74
2021-12-21 01:25:07,-2.00,-2.00,-2.00,99.90,1015485,29,20095,-74
2021-12-21 01:25:37,-2.00,-2.00,-2.00,99.90,1012368,29,19939,-74
2021-12-21 01:26:21,-1.90,-1.90,-1.90,99.90,1016066,29,20410,-74
2021-12-21 01:26:51,-1.90,-1.90,-1.90,99.90,1014576,29,19903,-74
2021-12-21 01:27:44,-2.00,-2.00,-2.00,99.90,1017053,29,20059,-75
2021-12-21 01:28:15,-2.00,-2.00,-2.00,99.90,1014461,29,19903,-74
2021-12-21 01:28:51,-2.00,-2.00,-2.00,99.90,1016448,29,19908,-74
2021-12-21 01:29:22,-2.00,-2.00,-2.00,99.90,1015753,29,19907,-74
2021-12-21 01:29:53,-2.10,-2.10,-2.10,99.90,1016142,29,19918,-73
2021-12-21 01:30:41,-2.00,-2.00,-2.00,99.90,1016316,29,19903,-74
2021-12-21 01:31:28,-2.10,-2.10,-2.10,99.90,1022443,29,20425,-74
2021-12-21 01:32:10,-2.00,-2.00,-2.00,99.90,1024208,29,19906,-74
2021-12-21 01:33:01,-2.10,-2.10,-2.10,99.90,1024166,29,19913,-75
2021-12-21 01:33:55,-2.10,-2.10,-2.10,99.90,1006139,29,19908,-74
2021-12-21 01:34:41,-2.10,-2.10,-2.10,99.90,1016077,29,19962,-74
2021-12-21 01:35:24,-2.10,-2.10,-2.10,99.90,1013306,29,19966,-74
2021-12-21 01:35:57,-2.10,-2.10,-2.10,99.90,1012352,29,19963,-74
2021-12-21 01:36:37,-2.10,-2.10,-2.10,99.90,1009512,29,19922,-74
2021-12-21 01:37:20,-2.10,-2.10,-2.10,99.90,1008019,29,19941,-74
2021-12-21 01:38:11,-2.10,-2.10,-2.10,99.90,1015606,29,19954,-74
2021-12-21 01:39:05,-2.10,-2.10,-2.10,99.90,1008552,29,19919,-74
2021-12-21 01:40:14,-2.10,-2.10,-2.10,99.90,1008353,29,19916,-74
2021-12-21 01:40:55,-2.10,-2.10,-2.10,99.90,1007998,29,20278,-74
2021-12-21 01:41:39,-2.10,-2.10,-2.10,99.90,1014538,29,19919,-74
2021-12-21 01:42:27,-2.10,-2.10,-2.10,99.90,1015903,29,19975,-74
2021-12-21 01:43:03,-2.10,-2.10,-2.10,99.90,1016010,29,20068,-74
2021-12-21 01:43:47,-2.20,-2.20,-2.20,99.90,1016002,29,19942,-74
2021-12-21 01:44:38,-2.20,-2.20,-2.20,99.90,1015897,29,20006,-74
2021-12-21 01:45:27,-2.20,-2.20,-2.20,99.90,1004069,29,19912,-74
2021-12-21 01:46:30,-2.20,-2.20,-2.20,99.90,1002628,29,19908,-76
2021-12-21 01:47:22,-2.20,-2.20,-2.20,99.90,1004401,29,19912,-74
2021-12-21 01:48:11,-2.30,-2.30,-2.30,99.90,1005219,29,19912,-74
2021-12-21 01:49:00,-2.30,-2.30,-2.30,99.90,1012131,29,19922,-74
2021-12-21 01:49:33,-2.30,-2.30,-2.30,99.90,1011328,29,20725,-74
2021-12-21 01:50:04,-2.30,-2.30,-2.30,99.90,1012263,29,19911,-74
2021-12-21 01:50:35,-2.30,-2.30,-2.30,99.90,1005838,29,20374,-74
2021-12-21 01:51:05,-2.30,-2.30,-2.30,99.90,1008678,29,20297,-74
2021-12-21 01:51:36,-2.30,-2.30,-2.30,99.90,1008345,29,20480,-74
2021-12-21 01:52:08,-2.40,-2.40,-2.40,99.90,1008336,29,20369,-74
2021-12-21 01:52:39,-2.30,-2.30,-2.30,99.90,1004238,29,20334,-74
2021-12-21 01:53:09,-2.30,-2.30,-2.30,99.90,1000940,29,20298,-74
2021-12-21 01:53:40,-2.30,-2.30,-2.30,99.90,1004788,29,20362,-75
2021-12-21 01:54:11,-2.30,-2.30,-2.30,99.90,1011625,29,19911,-75
2021-12-21 01:54:42,-2.40,-2.40,-2.40,99.90,1012071,29,20409,-75
2021-12-21 01:55:12,-2.40,-2.40,-2.40,99.90,1008087,29,19951,-74
2021-12-21 01:55:43,-2.40,-2.40,-2.40,99.90,1008235,29,20007,-74
2021-12-21 01:56:14,-2.40,-2.40,-2.40,99.90,1000810,29,19991,-74
2021-12-21 01:56:45,-2.40,-2.40,-2.40,99.90,1000312,29,19912,-74
2021-12-21 01:57:15,-2.40,-2.40,-2.40,99.90,1000590,29,19915,-74
2021-12-21 01:57:46,-2.50,-2.50,-2.50,99.90,1003528,29,19904,-74
2021-12-21 01:58:17,-2.40,-2.40,-2.40,99.90,1008596,29,19943,-74
2021-12-21 01:58:48,-2.50,-2.50,-2.50,99.90,1006660,29,20433,-74
2021-12-21 01:59:18,-2.50,-2.50,-2.50,99.90,1008032,29,20215,-75
2021-12-21 01:59:50,-2.50,-2.50,-2.50,99.90,1011986,29,20364,-74
2021-12-21 02:00:20,-2.50,-2.50,-2.50,99.90,1008486,29,19908,-75
2021-12-21 02:00:51,-2.50,-2.50,-2.50,99.90,1008382,29,19935,-74
2021-12-21 02:01:24,-2.50,-2.50,-2.50,99.90,996489,29,20386,-74
2021-12-21 02:01:54,-2.60,-2.60,-2.60,99.90,996817,29,19908,-74
2021-12-21 02:02:25,-2.60,-2.60,-2.60,99.90,1000773,29,19912,-73
2021-12-21 02:02:55,-2.60,-2.60,-2.60,99.90,1001319,29,20392,-75
2021-12-21 02:03:26,-2.60,-2.60,-2.60,99.90,1008464,29,19997,-74
2021-12-21 02:03:57,-2.60,-2.60,-2.60,99.90,1008119,29,20435,-74
2021-12-21 02:04:27,-2.70,-2.70,-2.70,99.90,1004425,29,20353,-74
2021-12-21 02:04:58,-2.70,-2.70,-2.70,99.90,1008233,29,20297,-74
2021-12-21 02:05:28,-2.70,-2.70,-2.70,99.90,1008253,29,19942,-75
2021-12-21 02:05:59,-2.70,-2.70,-2.70,99.90,1008570,29,19903,-74
2021-12-21 02:06:30,-2.70,-2.70,-2.70,99.90,1007872,29,19914,-74
2021-12-21 02:07:01,-2.70,-2.70,-2.70,99.90,1004420,29,19908,-74
2021-12-21 02:07:31,-2.70,-2.70,-2.70,99.90,1004311,29,19904,-73
2021-12-21 02:08:02,-2.70,-2.70,-2.70,99.90,1004364,29,19984,-74
2021-12-21 02:08:32,-2.70,-2.70,-2.70,99.90,1004610,29,19908,-75
2021-12-21 02:09:03,-2.80,-2.80,-2.80,99.90,1000680,29,20015,-75
2021-12-21 02:09:39,-2.80,-2.80,-2.80,99.90,1000169,29,20281,-74
2021-12-21 02:10:10,-2.80,-2.80,-2.80,99.90,1001384,29,19948,-74
2021-12-21 02:10:41,-2.80,-2.80,-2.80,99.90,1008886,29,19907,-74
2021-12-21 02:11:12,-2.70,-2.70,-2.70,99.90,1013044,29,19911,-74
2021-12-21 02:11:42,-2.70,-2.70,-2.70,99.90,1016028,29,19918,-74
2021-12-21 02:12:15,-2.70,-2.70,-2.70,99.90,1012005,29,19911,-74
2021-12-21 02:12:45,-2.70,-2.70,-2.70,99.90,1011965,29,19923,-74
2021-12-21 02:13:16,-2.60,-2.60,-2.60,99.90,1008371,29,19982,-74
2021-12-21 02:13:49,-2.60,-2.60,-2.60,99.90,1005187,29,20417,-75
2021-12-21 02:14:20,-2.70,-2.70,-2.70,99.90,1012124,29,19959,-74
2021-12-21 02:14:57,-2.70,-2.70,-2.70,99.90,1012579,29,20007,-74
2021-12-21 02:15:28,-2.70,-2.70,-2.70,99.90,1013521,29,20006,-74
2021-12-21 02:15:59,-2.80,-2.80,-2.80,99.90,1012271,29,19911,-74
2021-12-21 02:16:39,-2.70,-2.70,-2.70,99.90,1008385,29,19912,-74
2021-12-21 02:17:21,-2.80,-2.80,-2.80,99.90,1006095,29,19911,-73
2021-12-21 02:18:11,-2.70,-2.70,-2.70,99.90,1011152,29,19907,-74
2021-12-21 02:18:51,-2.80,-2.80,-2.80,99.90,1016354,29,19930,-74
2021-12-21 02:19:28,-2.80,-2.80,-2.80,99.90,1019847,29,19906,-74
2021-12-21 02:20:27,-2.70,-2.70,-2.70,99.90,1016539,29,19997,-74
2021-12-21 02:21:06,-2.70,-2.70,-2.70,99.90,1019968,29,20281,-74
2021-12-21 02:21:46,-2.80,-2.80,-2.80,99.90,1024082,29,19907,-73
2021-12-21 02:22:19,-2.80,-2.80,-2.80,99.90,1016856,29,20396,-74
2021-12-21 02:23:05,-2.80,-2.80,-2.80,99.90,1008993,29,19914,-73
2021-12-21 02:23:40,-2.70,-2.70,-2.70,99.90,1014854,29,19907,-73
2021-12-21 02:24:16,-2.70,-2.70,-2.70,99.90,1016942,29,20296,-74
2021-12-21 02:25:05,-2.70,-2.70,-2.70,99.90,1023161,29,19914,-74
2021-12-21 02:25:55,-2.70,-2.70,-2.70,99.90,1014265,29,19971,-74
2021-12-21 02:26:31,-2.70,-2.70,-2.70,99.90,1017105,29,20298,-74
2021-12-21 02:27:17,-2.70,-2.70,-2.70,99.90,1016774,29,19911,-74
2021-12-21 02:28:10,-2.70,-2.70,-2.70,99.90,1020766,29,20424,-74
2021-12-21 02:28:40,-2.70,-2.70,-2.70,99.90,1020269,29,19910,-76
2021-12-21 02:29:24,-2.70,-2.70,-2.70,99.90,1024779,29,20319,-74
2021-12-21 02:29:55,-2.70,-2.70,-2.70,99.90,1024514,29,19961,-75
2021-12-21 02:30:27,-2.70,-2.70,-2.70,99.90,1020060,29,20014,-74
2021-12-21 02:30:58,-2.70,-2.70,-2.70,99.90,1015317,29,20446,-74
2021-12-21 02:31:28,-2.70,-2.70,-2.70,99.90,1013752,29,20010,-74
2021-12-21 02:31:59,-2.70,-2.70,-2.70,99.90,1009223,29,19919,-73
2021-12-21 02:32:29,-2.70,-2.70,-2.70,99.90,1008344,29,19912,-74
2021-12-21 02:33:00,-2.80,-2.80,-2.80,99.90,1009096,29,19998,-74
2021-12-21 02:33:31,-2.70,-2.70,-2.70,99.90,1009076,29,19964,-75
2021-12-21 02:34:01,-2.70,-2.70,-2.70,99.90,1016648,29,19935,-74
2021-12-21 02:34:32,-2.70,-2.70,-2.70,99.90,1013314,29,19955,-74
2021-12-21 02:35:03,-2.70,-2.70,-2.70,99.90,1020778,29,20383,-74
2021-12-21 02:35:33,-2.70,-2.70,-2.70,99.90,1016699,29,19959,-74
2021-12-21 02:36:04,-2.60,-2.60,-2.60,99.90,1013031,29,19946,-74
2021-12-21 02:36:35,-2.70,-2.70,-2.70,99.90,1012832,29,19912,-74
2021-12-21 02:37:05,-2.70,-2.70,-2.70,99.90,1017275,29,19962,-74
2021-12-21 02:37:36,-2.70,-2.70,-2.70,99.90,1016780,29,20006,-75
2021-12-21 02:38:07,-2.70,-2.70,-2.70,99.90,1012856,29,19916,-74
2021-12-21 02:38:37,-2.70,-2.70,-2.70,99.90,1016479,29,19907,-74
2021-12-21 02:39:08,-2.70,-2.70,-2.70,99.90,1012588,29,19911,-74
2021-12-21 02:39:39,-2.70,-2.70,-2.70,99.90,1013358,29,20184,-74
2021-12-21 02:40:10,-2.70,-2.70,-2.70,99.90,1016514,29,19911,-74
2021-12-21 02:40:40,-2.70,-2.70,-2.70,99.90,1012789,29,19912,-74
2021-12-21 02:41:11,-2.70,-2.70,-2.70,99.90,1011173,29,20385,-74
2021-12-21 02:41:42,-2.70,-2.70,-2.70,99.90,1008491,29,19971,-75
2021-12-21 02:42:13,-2.70,-2.70,-2.70,99.90,1017407,29,19959,-74
2021-12-21 02:42:43,-2.70,-2.70,-2.70,99.90,1016400,29,19954,-74
2021-12-21 02:43:14,-2.70,-2.70,-2.70,99.90,1008965,29,20011,-74
2021-12-21 02:43:44,-2.70,-2.70,-2.70,99.90,1010879,29,19998,-74
2021-12-21 02:44:15,-2.70,-2.70,-2.70,99.90,1005371,29,20089,-74
2021-12-21 02:44:49,-2.80,-2.80,-2.80,99.90,1009430,29,20316,-74
2021-12-21 02:45:20,-2.80,-2.80,-2.80,99.90,1016850,29,20388,-74
2021-12-21 02:45:50,-2.80,-2.80,-2.80,99.90,1010218,29,19915,-74
2021-12-21 02:46:21,-2.70,-2.70,-2.70,99.90,1009599,29,19919,-74
2021-12-21 02:46:52,-2.70,-2.70,-2.70,99.90,1011313,29,19912,-74
2021-12-21 02:47:23,-2.70,-2.70,-2.70,99.90,1013165,29,20009,-74
2021-12-21 02:47:53,-2.80,-2.80,-2.80,99.90,1012164,29,19963,-76
2021-12-21 02:48:24,-2.70,-2.70,-2.70,99.90,1008756,29,19911,-74
2021-12-21 02:48:55,-2.80,-2.80,-2.80,99.90,1008941,29,19908,-74
2021-12-21 02:49:25,-2.80,-2.80,-2.80,99.90,1012844,29,19918,-74
2021-12-21 02:49:56,-2.80,-2.80,-2.80,99.90,1014645,29,19914,-74
2021-12-21 02:50:26,-2.80,-2.80,-2.80,99.90,1008848,29,19946,-74
2021-12-21 02:50:57,-2.80,-2.80,-2.80,99.90,1012507,29,20341,-74
2021-12-21 02:51:28,-2.80,-2.80,-2.80,99.90,1009561,29,19912,-74
2021-12-21 02:51:58,-2.80,-2.80,-2.80,99.90,1020775,29,20001,-74
2021-12-21 02:52:29,-2.80,-2.80,-2.80,99.90,1024886,29,19907,-74
2021-12-21 02:53:01,-2.80,-2.80,-2.80,99.90,1020696,29,19953,-74
2021-12-21 02:53:31,-2.80,-2.80,-2.80,99.90,1016695,29,19907,-75
2021-12-21 02:54:02,-2.80,-2.80,-2.80,99.90,1020313,29,20291,-73
2021-12-21 02:54:33,-2.80,-2.80,-2.80,99.90,1020737,29,19908,-74
2021-12-21 02:55:04,-2.70,-2.70,-2.70,99.90,1016976,29,19907,-74
2021-12-21 02:55:35,-2.70,-2.70,-2.70,99.90,1014912,29,20009,-74
2021-12-21 02:56:07,-2.70,-2.70,-2.70,99.90,1016709,29,19921,-74
2021-12-21 02:56:37,-2.70,-2.70,-2.70,99.90,1012761,29,19950,-74
2021-12-21 02:57:08,-2.70,-2.70,-2.70,99.90,1009207,29,19908,-74
2021-12-21 02:57:39,-2.70,-2.70,-2.70,99.90,1008852,29,19963,-74
2021-12-21 02:58:09,-2.70,-2.70,-2.70,99.90,1001294,29,20399,-74
2021-12-21 02:58:40,-2.70,-2.70,-2.70,99.90,1009000,29,20392,-74
2021-12-21 02:59:11,-2.80,-2.80,-2.80,99.90,1016707,29,19971,-74
2021-12-21 02:59:42,-2.70,-2.70,-2.70,99.90,1016825,29,19911,-74
2021-12-21 03:00:13,-2.70,-2.70,-2.70,99.90,1020800,29,20303,-74
2021-12-21 03:00:46,-2.70,-2.70,-2.70,99.90,1012841,29,19911,-75
2021-12-21 03:01:17,-2.70,-2.70,-2.70,99.90,1012787,29,19911,-74
2021-12-21 03:01:48,-2.70,-2.70,-2.70,99.90,1015416,29,19919,-74
2021-12-21 03:02:18,-2.80,-2.80,-2.80,99.90,1012993,29,19911,-73
2021-12-21 03:02:49,-2.80,-2.80,-2.80,99.90,1009304,29,19911,-74
2021-12-21 03:03:20,-2.80,-2.80,-2.80,99.90,1009028,29,20357,-74
2021-12-21 03:03:52,-2.80,-2.80,-2.80,99.90,1008803,29,20006,-74
2021-12-21 03:04:23,-2.80,-2.80,-2.80,99.90,1001898,29,19964,-73
2021-12-21 03:04:53,-2.80,-2.80,-2.80,99.90,1013030,29,19908,-74
2021-12-21 03:05:24,-2.80,-2.80,-2.80,99.90,1013361,29,19970,-74
2021-12-21 03:05:57,-2.80,-2.80,-2.80,99.90,1012873,29,19914,-74
2021-12-21 03:06:46,-2.90,-2.90,-2.90,99.90,1012344,29,19911,-74
2021-12-21 03:07:19,-2.90,-2.90,-2.90,99.90,1007845,29,20385,-74
2021-12-21 03:08:10,-2.90,-2.90,-2.90,99.90,1005505,29,19908,-74
2021-12-21 03:08:55,-2.90,-2.90,-2.90,99.90,1011481,29,19916,-74
2021-12-21 03:09:38,-2.90,-2.90,-2.90,99.90,1017116,29,19958,-75
2021-12-21 03:10:12,-2.90,-2.90,-2.90,99.90,1020505,29,19911,-75
2021-12-21 03:10:59,-2.90,-2.90,-2.90,99.90,1021128,29,20538,-75
2021-12-21 03:11:48,-2.90,-2.90,-2.90,99.90,1020219,29,19914,-75
2021-12-21 03:12:21,-2.80,-2.80,-2.80,99.90,1020585,29,19933,-75
2021-12-21 03:12:52,-2.80,-2.80,-2.80,99.90,1020312,29,20367,-74
2021-12-21 03:13:41,-2.80,-2.80,-2.80,99.90,1020903,29,20277,-75
2021-12-21 03:14:11,-2.80,-2.80,-2.80,99.90,1017471,29,20005,-74
2021-12-21 03:14:42,-2.70,-2.70,-2.70,99.90,1016633,29,19917,-75
2021-12-21 03:15:13,-2.70,-2.70,-2.70,99.90,1016580,29,20336,-75
2021-12-21 03:15:43,-2.60,-2.60,-2.60,99.90,1013135,29,20449,-75
2021-12-21 03:16:14,-2.60,-2.60,-2.60,99.90,1012737,29,19915,-75
2021-12-21 03:16:44,-2.60,-2.60,-2.60,99.90,1016636,29,19983,-75
2021-12-21 03:17:16,-2.60,-2.60,-2.60,99.90,1012473,29,19990,-75
2021-12-21 03:17:46,-2.60,-2.60,-2.60,99.90,1012957,29,19935,-75
2021-12-21 03:18:17,-2.60,-2.60,-2.60,99.90,1019340,29,19953,-75
2021-12-21 03:18:47,-2.60,-2.60,-2.60,99.90,1016834,29,20282,-75
2021-12-21 03:19:18,-2.60,-2.60,-2.60,99.90,1020197,29,19907,-74
2021-12-21 03:19:48,-2.60,-2.60,-2.60,99.90,1016568,29,19911,-75
2021-12-21 03:20:19,-2.60,-2.60,-2.60,99.90,1016547,29,19994,-75
2021-12-21 03:20:50,-2.50,-2.50,-2.50,99.90,1016748,29,19911,-75
2021-12-21 03:21:20,-2.50,-2.50,-2.50,99.90,1016675,29,19911,-75
2021-12-21 03:21:53,-2.50,-2.50,-2.50,99.90,1012360,29,19911,-75
2021-12-21 03:22:23,-2.50,-2.50,-2.50,99.90,1016770,29,20383,-75
2021-12-21 03:22:55,-2.50,-2.50,-2.50,99.90,1016439,29,20323,-75
2021-12-21 03:23:26,-2.40,-2.40,-2.40,99.90,1013834,29,19912,-74
2021-12-21 03:23:56,-2.40,-2.40,-2.40,99.90,1016198,29,19911,-75
2021-12-21 03:24:27,-2.40,-2.40,-2.40,99.90,1008450,29,19912,-75
2021-12-21 03:24:57,-2.40,-2.40,-2.40,99.90,1008987,29,19912,-75
2021-12-21 03:25:28,-2.40,-2.40,-2.40,99.90,1016749,29,19918,-74
2021-12-21 03:25:58,-2.40,-2.40,-2.40,99.90,1012870,29,20349,-74
2021-12-21 03:26:29,-2.40,-2.40,-2.40,99.90,1016606,29,20006,-75
2021-12-21 03:27:00,-2.50,-2.50,-2.50,99.90,1016233,29,19907,-75
2021-12-21 03:27:30,-2.50,-2.50,-2.50,99.90,1012727,29,19922,-75
2021-12-21 03:28:01,-2.50,-2.50,-2.50,99.90,1012511,29,20011,-74
2021-12-21 03:28:32,-2.50,-2.50,-2.50,99.90,1013323,29,19915,-75
2021-12-21 03:29:04,-2.50,-2.50,-2.50,99.90,1008505,29,19915,-74
2021-12-21 03:29:35,-2.50,-2.50,-2.50,99.90,1012495,29,19908,-75
2021-12-21 03:30:07,-2.50,-2.50,-2.50,99.90,1014098,29,19908,-75
2021-12-21 03:30:38,-2.40,-2.40,-2.40,99.90,1012757,29,20381,-75
2021-12-21 03:31:10,-2.40,-2.40,-2.40,99.90,1013691,29,20467,-74
2021-12-21 03:31:40,-2.50,-2.50,-2.50,99.90,1012700,29,19907,-75
2021-12-21 03:32:11,-2.40,-2.40,-2.40,99.90,1008782,29,19907,-74
2021-12-21 03:32:42,-2.40,-2.40,-2.40,99.90,1004830,29,19991,-75
2021-12-21 03:33:12,-2.40,-2.40,-2.40,99.90,1015546,29,19987,-75
2021-12-21 03:33:43,-2.40,-2.40,-2.40,99.90,1013049,29,19914,-75
2021-12-21 03:34:13,-2.40,-2.40,-2.40,99.90,1012611,29,19915,-75
2021-12-21 03:34:44,-2.50,-2.50,-2.50,99.90,1016591,29,19907,-75
2021-12-21 03:35:15,-2.50,-2.50,-2.50,99.90,1012445,29,19912,-75
2021-12-21 03:35:45,-2.50,-2.50,-2.50,99.90,1008605,29,19924,-75
2021-12-21 03:36:17,-2.50,-2.50,-2.50,99.90,1005182,29,19908,-75
2021-12-21 03:36:48,-2.40,-2.40,-2.40,99.90,1005144,29,19919,-76
2021-12-21 03:37:18,-2.50,-2.50,-2.50,99.90,1009174,29,19954,-74
2021-12-21 03:37:49,-2.50,-2.50,-2.50,99.90,1016887,29,19913,-75
2021-12-21 03:38:19,-2.50,-2.50,-2.50,99.90,1012480,29,19908,-75
2021-12-21 03:39:04,-2.50,-2.50,-2.50,99.90,1009334,29,19908,-75
2021-12-21 03:39:34,-2.50,-2.50,-2.50,99.90,1010376,29,19919,-75
2021-12-21 03:40:05,-2.50,-2.50,-2.50,99.90,1014487,29,19914,-74
2021-12-21 03:40:36,-2.50,-2.50,-2.50,99.90,1016485,29,19908,-75
2021-12-21 03:41:14,-2.50,-2.50,-2.50,99.90,1012499,29,19998,-74
2021-12-21 03:41:48,-2.50,-2.50,-2.50,99.90,1009373,29,20342,-74
2021-12-21 03:42:19,-2.50,-2.50,-2.50,99.90,1012713,29,20415,-75
2021-12-21 03:42:49,-2.50,-2.50,-2.50,99.90,1018051,29,19918,-75
2021-12-21 03:43:20,-2.50,-2.50,-2.50,99.90,1020480,29,20364,-75
2021-12-21 03:43:51,-2.50,-2.50,-2.50,99.90,1016283,29,19939,-75
2021-12-21 03:44:22,-2.50,-2.50,-2.50,99.90,1008972,29,19908,-74
2021-12-21 03:44:52,-2.50,-2.50,-2.50,99.90,1012519,29,19911,-75
2021-12-21 03:45:24,-2.50,-2.50,-2.50,99.90,1012614,29,19919,-74
2021-12-21 03:46:02,-2.50,-2.50,-2.50,99.90,1012866,29,19911,-75
2021-12-21 03:46:32,-2.50,-2.50,-2.50,99.90,1016400,29,19992,-75
2021-12-21 03:47:04,-2.50,-2.50,-2.50,99.90,1016591,29,19911,-75
2021-12-21 03:47:34,-2.50,-2.50,-2.50,99.90,1015879,29,20005,-75
2021-12-21 03:48:06,-2.50,-2.50,-2.50,99.90,1016936,29,19911,-75
2021-12-21 03:48:41,-2.50,-2.50,-2.50,99.90,1020368,29,19932,-75
2021-12-21 03:49:36,-2.60,-2.60,-2.60,99.90,1016935,29,19914,-75
2021-12-21 03:50:13,-2.60,-2.60,-2.60,99.90,1012612,29,19943,-75
2021-12-21 03:50:44,-2.60,-2.60,-2.60,99.90,1016234,29,19908,-75
2021-12-21 03:51:16,-2.60,-2.60,-2.60,99.90,1016642,29,19953,-74
2021-12-21 03:51:46,-2.60,-2.60,-2.60,99.90,1016817,29,20015,-75
2021-12-21 03:52:18,-2.60,-2.60,-2.60,99.90,1016120,29,20046,-75
2021-12-21 03:52:49,-2.60,-2.60,-2.60,99.90,1016663,29,20058,-77
2021-12-21 03:53:20,-2.60,-2.60,-2.60,99.90,1020079,29,19922,-75
2021-12-21 03:53:50,-2.60,-2.60,-2.60,99.90,1012249,29,19911,-75
2021-12-21 03:54:21,-2.60,-2.60,-2.60,99.90,1012787,29,19915,-74
2021-12-21 03:54:53,-2.60,-2.60,-2.60,99.90,1012435,29,19970,-75
2021-12-21 03:55:24,-2.70,-2.70,-2.70,99.90,1016669,29,19971,-75
2021-12-21 03:56:19,-2.70,-2.70,-2.70,99.90,1012561,29,19907,-75
2021-12-21 03:56:51,-2.70,-2.70,-2.70,99.90,1009303,29,20290,-74
2021-12-21 03:57:22,-2.60,-2.60,-2.60,99.90,1012445,29,20362,-75
2021-12-21 03:57:53,-2.70,-2.70,-2.70,99.90,1016253,29,19938,-75
2021-12-21 03:58:23,-2.60,-2.60,-2.60,99.90,1008570,29,19915,-74
2021-12-21 03:58:54,-2.60,-2.60,-2.60,99.90,1008819,29,20314,-75
2021-12-21 03:59:25,-2.70,-2.70,-2.70,99.90,1008885,29,19951,-74
2021-12-21 03:59:56,-2.60,-2.60,-2.60,99.90,1009140,29,19912,-75
2021-12-21 04:00:28,-2.70,-2.70,-2.70,99.90,1012708,29,19907,-75
2021-12-21 04:00:58,-2.70,-2.70,-2.70,99.90,1012255,29,19911,-75
2021-12-21 04:01:29,-2.70,-2.70,-2.70,99.90,1005176,29,19915,-75
2021-12-21 04:02:00,-2.70,-2.70,-2.70,99.90,1012569,29,19970,-74
2021-12-21 04:02:30,-2.70,-2.70,-2.70,99.90,1008973,29,20465,-75
2021-12-21 04:03:01,-2.70,-2.70,-2.70,99.90,1004882,29,20445,-75
2021-12-21 04:03:32,-2.70,-2.70,-2.70,99.90,1012644,29,19907,-75
2021-12-21 04:04:03,-2.70,-2.70,-2.70,99.90,1012603,29,20037,-75
2021-12-21 04:04:34,-2.70,-2.70,-2.70,99.90,1016741,29,20293,-75
2021-12-21 04:05:05,-2.70,-2.70,-2.70,99.90,1020844,29,20372,-74
2021-12-21 04:05:35,-2.70,-2.70,-2.70,99.90,1020181,29,19954,-75
2021-12-21 04:06:06,-2.70,-2.70,-2.70,99.90,1012463,29,19926,-75
2021-12-21 04:06:38,-2.70,-2.70,-2.70,99.90,1008633,29,20282,-75
2021-12-21 04:07:08,-2.70,-2.70,-2.70,99.90,1009102,29,19904,-75
2021-12-21 04:07:39,-2.70,-2.70,-2.70,99.90,1005639,29,19912,-74
2021-12-21 04:08:12,-2.70,-2.70,-2.70,99.90,1008649,29,19912,-75
2021-12-21 04:08:43,-2.70,-2.70,-2.70,99.90,1012290,29,19951,-75
2021-12-21 04:09:14,-2.70,-2.70,-2.70,99.90,1009037,29,19964,-74
2021-12-21 04:09:45,-2.70,-2.70,-2.70,99.90,1009169,29,19946,-75
2021-12-21 04:10:15,-2.70,-2.70,-2.70,99.90,1013036,29,19908,-75
2021-12-21 04:10:46,-2.70,-2.70,-2.70,99.90,1008545,29,20409,-75
2021-12-21 04:11:16,-2.70,-2.70,-2.70,99.90,1012432,29,20447,-74
2021-12-21 04:11:47,-2.70,-2.70,-2.70,99.90,1012263,29,20377,-75
2021-12-21 04:12:18,-2.80,-2.80,-2.80,99.90,1008834,29,19951,-75
2021-12-21 04:12:49,-2.80,-2.80,-2.80,99.90,1008849,29,20075,-75
2021-12-21 04:13:19,-2.80,-2.80,-2.80,99.90,1005019,29,19908,-75
2021-12-21 04:13:50,-2.70,-2.70,-2.70,99.90,1012336,29,19912,-75
2021-12-21 04:14:21,-2.70,-2.70,-2.70,99.90,1016461,29,20330,-75
2021-12-21 04:14:52,-2.70,-2.70,-2.70,99.90,1018806,29,20066,-75
2021-12-21 04:15:27,-2.70,-2.70,-2.70,99.90,1016794,29,19914,-75
2021-12-21 04:16:01,-2.70,-2.70,-2.70,99.90,1012467,29,19947,-75
2021-12-21 04:16:31,-2.70,-2.70,-2.70,99.90,1012082,29,19995,-74
2021-12-21 04:17:02,-2.60,-2.60,-2.60,99.90,1016407,29,19908,-75
2021-12-21 04:17:33,-2.70,-2.70,-2.70,99.90,1009627,29,19937,-76
2021-12-21 04:18:06,-2.70,-2.70,-2.70,99.90,1016896,29,20313,-74
2021-12-21 04:18:38,-2.60,-2.60,-2.60,99.90,1011697,29,19907,-75
2021-12-21 04:19:09,-2.60,-2.60,-2.60,99.90,1009148,29,20012,-75
2021-12-21 04:19:39,-2.60,-2.60,-2.60,99.90,1017605,29,20107,-75
2021-12-21 04:20:10,-2.60,-2.60,-2.60,99.90,1020692,29,19975,-75
2021-12-21 04:20:41,-2.60,-2.60,-2.60,99.90,1024190,29,19953,-75
2021-12-21 04:21:13,-2.60,-2.60,-2.60,99.90,1016335,29,20005,-74
2021-12-21 04:21:43,-2.60,-2.60,-2.60,99.90,1012638,29,19907,-75
2021-12-21 04:22:15,-2.60,-2.60,-2.60,99.90,1016327,29,19946,-75
2021-12-21 04:22:45,-2.60,-2.60,-2.60,99.90,1016805,29,19988,-75
2021-12-21 04:23:16,-2.70,-2.70,-2.70,99.90,1020636,29,20258,-74
2021-12-21 04:23:47,-2.70,-2.70,-2.70,99.90,1016296,29,19930,-75
2021-12-21 04:24:18,-2.60,-2.60,-2.60,99.90,1008523,29,19981,-74
2021-12-21 04:24:48,-2.70,-2.70,-2.70,99.90,1004534,29,19915,-75
2021-12-21 04:25:19,-2.70,-2.70,-2.70,99.90,1004997,29,19941,-75
2021-12-21 04:25:49,-2.70,-2.70,-2.70,99.90,1008792,29,19918,-75
2021-12-21 04:26:20,-2.70,-2.70,-2.70,99.90,1016358,29,20006,-75
2021-12-21 04:26:51,-2.70,-2.70,-2.70,99.90,1012328,29,19998,-75
2021-12-21 04:27:21,-2.70,-2.70,-2.70,99.90,1016424,29,19911,-75
2021-12-21 04:27:52,-2.70,-2.70,-2.70,99.90,1014662,29,19971,-74
2021-12-21 04:28:23,-2.70,-2.70,-2.70,99.90,1010484,29,19910,-75
2021-12-21 04:28:53,-2.70,-2.70,-2.70,99.90,1012467,29,19951,-75
2021-12-21 04:29:24,-2.70,-2.70,-2.70,99.90,1015844,29,19907,-74
2021-12-21 04:29:54,-2.70,-2.70,-2.70,99.90,1016509,29,20365,-75
2021-12-21 04:30:25,-2.70,-2.70,-2.70,99.90,1020383,29,19903,-75
2021-12-21 04:30:56,-2.70,-2.70,-2.70,99.90,1022955,29,19999,-75
2021-12-21 04:31:26,-2.70,-2.70,-2.70,99.90,1020343,29,19926,-75
2021-12-21 04:31:57,-2.70,-2.70,-2.70,99.90,1020201,29,20368,-76
2021-12-21 04:32:28,-2.70,-2.70,-2.70,99.90,1020097,29,20013,-74
2021-12-21 04:32:58,-2.70,-2.70,-2.70,99.90,1016392,29,19922,-74
2021-12-21 04:33:29,-2.70,-2.70,-2.70,99.90,1016605,29,19904,-75
2021-12-21 04:34:00,-2.70,-2.70,-2.70,99.90,1008286,29,19907,-75
2021-12-21 04:34:31,-2.70,-2.70,-2.70,99.90,1008801,29,19908,-75
2021-12-21 04:35:02,-2.70,-2.70,-2.70,99.90,1006990,29,19914,-75
2021-12-21 04:35:32,-2.70,-2.70,-2.70,99.90,1006782,29,19915,-74
2021-12-21 04:36:03,-2.70,-2.70,-2.70,99.90,1012395,29,19995,-75
2021-12-21 04:36:34,-2.70,-2.70,-2.70,99.90,1020237,29,20253,-75
2021-12-21 04:37:06,-2.70,-2.70,-2.70,99.90,1012011,29,20277,-74
2021-12-21 04:37:43,-2.70,-2.70,-2.70,99.90,1012922,29,19938,-73
2021-12-21 04:38:27,-2.70,-2.70,-2.70,99.90,1015191,29,19907,-75
2021-12-21 04:38:59,-2.70,-2.70,-2.70,99.90,1014278,29,19955,-75
2021-12-21 04:39:39,-2.70,-2.70,-2.70,99.90,1012043,29,19915,-75
2021-12-21 04:40:15,-2.70,-2.70,-2.70,99.90,1012446,29,19907,-75
2021-12-21 04:40:49,-2.70,-2.70,-2.70,99.90,1014624,29,19912,-75
2021-12-21 04:41:22,-2.80,-2.80,-2.80,99.90,1018728,29,20348,-74
2021-12-21 04:41:53,-2.80,-2.80,-2.80,99.90,1020056,29,19990,-75
2021-12-21 04:42:24,-2.80,-2.80,-2.80,99.90,1016061,29,19934,-75
2021-12-21 04:42:54,-2.80,-2.80,-2.80,99.90,1012577,29,19987,-75
2021-12-21 04:43:25,-2.80,-2.80,-2.80,99.90,1016056,29,19918,-74
2021-12-21 04:43:57,-2.80,-2.80,-2.80,99.90,1012894,29,19907,-75
2021-12-21 04:44:28,-2.80,-2.80,-2.80,99.90,1012464,29,19975,-75
2021-12-21 04:44:58,-2.80,-2.80,-2.80,99.90,1012052,29,19916,-75
2021-12-21 04:45:29,-2.80,-2.80,-2.80,99.90,1008627,29,19951,-74
2021-12-21 04:46:00,-2.80,-2.80,-2.80,99.90,1012541,29,19907,-75
2021-12-21 04:46:30,-2.80,-2.80,-2.80,99.90,1012758,29,20611,-75
2021-12-21 04:47:01,-2.80,-2.80,-2.80,99.90,1016237,29,19942,-74
2021-12-21 04:47:32,-2.80,-2.80,-2.80,99.90,1012364,29,19936,-74
2021-12-21 04:48:02,-2.80,-2.80,-2.80,99.90,1008679,29,19908,-75
2021-12-21 04:48:33,-2.80,-2.80,-2.80,99.90,1011256,29,19912,-75
2021-12-21 04:49:03,-2.80,-2.80,-2.80,99.90,1016677,29,19914,-75
2021-12-21 04:49:34,-2.80,-2.80,-2.80,99.90,1012162,29,19926,-75
2021-12-21 04:50:05,-2.80,-2.80,-2.80,99.90,1016429,29,19907,-77
2021-12-21 04:50:35,-2.80,-2.80,-2.80,99.90,1014723,29,19959,-75
2021-12-21 04:51:06,-2.80,-2.80,-2.80,99.90,1012714,29,19907,-75
2021-12-21 04:51:37,-2.80,-2.80,-2.80,99.90,1012229,29,20408,-75
2021-12-21 04:52:07,-2.80,-2.80,-2.80,99.90,1008600,29,19907,-74
2021-12-21 04:52:38,-2.80,-2.80,-2.80,99.90,1004464,29,20014,-75
2021-12-21 04:53:09,-2.80,-2.80,-2.80,99.90,1004881,29,19908,-75
2021-12-21 04:53:40,-2.80,-2.80,-2.80,99.90,1004932,29,19908,-74
2021-12-21 04:54:10,-2.80,-2.80,-2.80,99.90,1008943,29,19928,-75
2021-12-21 04:54:42,-2.80,-2.80,-2.80,99.90,1014291,29,19907,-75
2021-12-21 04:55:13,-2.80,-2.80,-2.80,99.90,1016199,29,19926,-75
2021-12-21 04:55:43,-2.90,-2.90,-2.90,99.90,1019798,29,19907,-75
2021-12-21 04:56:14,-2.90,-2.90,-2.90,99.90,1016643,29,19907,-75
2021-12-21 04:56:44,-2.80,-2.80,-2.80,99.90,1016292,29,20421,-75
2021-12-21 04:57:15,-2.80,-2.80,-2.80,99.90,1016291,29,19915,-75
2021-12-21 04:57:46,-2.90,-2.90,-2.90,99.90,1012423,29,20002,-75
2021-12-21 04:58:16,-2.90,-2.90,-2.90,99.90,1016299,29,19934,-74
2021-12-21 04:58:47,-2.90,-2.90,-2.90,99.90,1012393,29,19911,-75
2021-12-21 04:59:18,-2.80,-2.80,-2.80,99.90,1012476,29,19908,-74
2021-12-21 04:59:48,-2.80,-2.80,-2.80,99.90,1012384,29,19950,-75
2021-12-21 05:00:19,-2.80,-2.80,-2.80,99.90,1008827,29,19912,-75
2021-12-21 05:00:50,-2.80,-2.80,-2.80,99.90,1016303,29,19919,-75
2021-12-21 05:01:20,-2.80,-2.80,-2.80,99.90,1012242,29,19914,-74
2021-12-21 05:01:52,-2.90,-2.90,-2.90,99.90,1008951,29,19915,-75
2021-12-21 05:02:23,-2.90,-2.90,-2.90,99.90,1012530,29,20377,-75
2021-12-21 05:02:54,-2.90,-2.90,-2.90,99.90,1012970,29,19907,-75
2021-12-21 05:03:25,-2.90,-2.90,-2.90,99.90,1012799,29,19907,-75
2021-12-21 05:03:55,-2.80,-2.80,-2.80,99.90,1016265,29,19977,-75
2021-12-21 05:04:26,-2.80,-2.80,-2.80,99.90,1012638,29,19962,-75
2021-12-21 05:04:56,-2.80,-2.80,-2.80,99.90,1008780,29,20047,-76
2021-12-21 05:05:27,-2.80,-2.80,-2.80,99.90,1012471,29,19935,-75
2021-12-21 05:05:58,-2.90,-2.90,-2.90,99.90,1012479,29,19915,-75
2021-12-21 05:06:30,-2.90,-2.90,-2.90,99.90,1012254,29,19914,-75
2021-12-21 05:07:00,-2.90,-2.90,-2.90,99.90,1012750,29,19914,-75
2021-12-21 05:07:33,-2.90,-2.90,-2.90,99.90,1008224,29,19998,-75
2021-12-21 05:08:10,-2.90,-2.90,-2.90,99.90,1005166,29,19947,-75
2021-12-21 05:08:40,-2.80,-2.80,-2.80,99.90,1009728,29,19961,-75
2021-12-21 05:09:21,-2.80,-2.80,-2.80,99.90,1009650,29,19907,-75
2021-12-21 05:09:57,-2.80,-2.80,-2.80,99.90,1014833,29,20345,-75
2021-12-21 05:10:27,-2.90,-2.90,-2.90,99.90,1012249,29,20353,-75
2021-12-21 05:11:02,-2.90,-2.90,-2.90,99.90,1010564,29,20449,-75
2021-12-21 05:11:35,-2.80,-2.80,-2.80,99.90,1008533,29,20353,-74
2021-12-21 05:12:07,-2.90,-2.90,-2.90,99.90,1009846,29,20370,-75
2021-12-21 05:12:38,-2.90,-2.90,-2.90,99.90,1013366,29,19907,-75
2021-12-21 05:13:09,-2.90,-2.90,-2.90,99.90,1012378,29,19975,-75
2021-12-21 05:13:39,-2.90,-2.90,-2.90,99.90,1015241,29,19907,-75
2021-12-21 05:14:10,-2.90,-2.90,-2.90,99.90,1008465,29,19919,-75
2021-12-21 05:14:40,-2.90,-2.90,-2.90,99.90,1004653,29,19968,-75
2021-12-21 05:15:11,-2.90,-2.90,-2.90,99.90,1004837,29,19908,-74
2021-12-21 05:15:42,-2.90,-2.90,-2.90,99.90,1008711,29,20417,-75
2021-12-21 05:16:13,-2.90,-2.90,-2.90,99.90,1008845,29,19998,-75
2021-12-21 05:16:44,-2.90,-2.90,-2.90,99.90,1008295,29,20358,-75
2021-12-21 05:17:14,-2.90,-2.90,-2.90,99.90,1004798,29,19908,-75
2021-12-21 05:17:45,-2.90,-2.90,-2.90,99.90,1004901,29,20441,-75
2021-12-21 05:18:16,-3.00,-3.00,-3.00,99.90,1012425,29,19914,-75
2021-12-21 05:18:46,-3.00,-3.00,-3.00,99.90,1012456,29,20005,-74
2021-12-21 05:19:17,-3.00,-3.00,-3.00,99.90,1012259,29,19994,-74
2021-12-21 05:19:47,-3.00,-3.00,-3.00,99.90,1012693,29,20465,-74
2021-12-21 05:20:18,-3.00,-3.00,-3.00,99.90,1012341,29,19915,-75
2021-12-21 05:20:49,-2.90,-2.90,-2.90,99.90,1011940,29,19918,-75
2021-12-21 05:21:19,-3.00,-3.00,-3.00,99.90,1008288,29,19947,-74
2021-12-21 05:21:50,-3.00,-3.00,-3.00,99.90,1012555,29,19960,-75
2021-12-21 05:22:21,-3.00,-3.00,-3.00,99.90,1008628,29,19922,-75
2021-12-21 05:22:51,-3.00,-3.00,-3.00,99.90,1008659,29,19908,-74
2021-12-21 05:23:22,-2.90,-2.90,-2.90,99.90,1004347,29,19912,-75
2021-12-21 05:23:53,-2.90,-2.90,-2.90,99.90,1004768,29,19959,-75
2021-12-21 05:24:24,-2.90,-2.90,-2.90,99.90,1004308,29,20259,-74
2021-12-21 05:24:54,-2.90,-2.90,-2.90,99.90,1012396,29,19954,-74
2021-12-21 05:25:25,-2.90,-2.90,-2.90,99.90,1012216,29,19990,-75
2021-12-21 05:25:56,-3.00,-3.00,-3.00,99.90,1008927,29,19912,-75
2021-12-21 05:26:27,-3.00,-3.00,-3.00,99.90,1012059,29,19954,-74
2021-12-21 05:26:57,-3.00,-3.00,-3.00,99.90,1008680,29,20382,-75
2021-12-21 05:27:28,-3.00,-3.00,-3.00,99.90,1008411,29,19916,-74
2021-12-21 05:27:58,-3.00,-3.00,-3.00,99.90,1016452,29,20357,-75
2021-12-21 05:28:29,-3.10,-3.10,-3.10,99.90,1012177,29,19967,-75
2021-12-21 05:29:00,-3.00,-3.00,-3.00,99.90,1038788,23,19949,-73
2021-12-21 05:29:31,-3.10,-3.10,-3.10,99.90,1020069,29,19921,-72
2021-12-21 05:30:02,-3.10,-3.10,-3.10,99.90,1016557,29,19907,-72
2021-12-21 05:30:34,-3.10,-3.10,-3.10,99.90,1020559,29,19998,-74
2021-12-21 05:31:04,-3.10,-3.10,-3.10,99.90,1020237,29,20282,-72
2021-12-21 05:31:35,-3.00,-3.00,-3.00,99.90,1022574,28,19917,-73
2021-12-21 05:32:06,-3.10,-3.10,-3.10,99.90,1028336,28,19913,-73
2021-12-21 05:32:37,-3.00,-3.00,-3.00,99.90,1028063,28,19914,-72
2021-12-21 05:33:07,-3.00,-3.00,-3.00,99.90,1023962,29,19913,-72
2021-12-21 05:33:38,-3.00,-3.00,-3.00,99.90,1024136,29,19906,-72
2021-12-21 05:34:09,-3.10,-3.10,-3.10,99.90,1023914,29,19961,-72
2021-12-21 05:34:39,-3.10,-3.10,-3.10,99.90,1024170,29,20436,-72
2021-12-21 05:35:10,-3.10,-3.10,-3.10,99.90,1020263,29,19961,-72
2021-12-21 05:35:41,-3.10,-3.10,-3.10,99.90,1023804,29,19911,-72
2021-12-21 05:36:11,-3.10,-3.10,-3.10,99.90,1024265,29,19907,-72
2021-12-21 05:36:42,-3.10,-3.10,-3.10,99.90,1016533,29,19907,-73
2021-12-21 05:37:13,-3.10,-3.10,-3.10,99.90,1020288,29,20394,-72
2021-12-21 05:37:43,-3.10,-3.10,-3.10,99.90,1020293,29,19954,-72
2021-12-21 05:38:18,-3.10,-3.10,-3.10,99.90,1024383,28,19941,-72
2021-12-21 05:38:53,-3.10,-3.10,-3.10,99.90,1028095,28,19906,-72
2021-12-21 05:39:27,-3.10,-3.10,-3.10,99.90,1024252,29,20359,-72
2021-12-21 05:40:09,-3.10,-3.10,-3.10,99.90,1022500,29,19914,-72
2021-12-21 05:40:43,-3.10,-3.10,-3.10,99.90,1018978,29,20260,-72
2021-12-21 05:41:22,-3.10,-3.10,-3.10,99.90,1024374,29,19912,-72
2021-12-21 05:41:55,-3.10,-3.10,-3.10,99.90,1024293,29,19906,-72
2021-12-21 05:42:26,-3.10,-3.10,-3.10,99.90,1024632,28,20032,-72
2021-12-21 05:42:56,-3.10,-3.10,-3.10,99.90,1026593,28,19905,-72
2021-12-21 05:43:27,-3.10,-3.10,-3.10,99.90,1020265,29,19953,-72
2021-12-21 05:43:58,-3.10,-3.10,-3.10,99.90,1016114,29,19914,-72
2021-12-21 05:44:28,-3.10,-3.10,-3.10,99.90,1016565,29,20369,-72
2021-12-21 05:44:59,-3.10,-3.10,-3.10,99.90,1024141,28,20386,-72
2021-12-21 05:45:30,-3.10,-3.10,-3.10,99.90,1024263,28,19915,-72
2021-12-21 05:46:00,-3.10,-3.10,-3.10,99.90,1028209,28,20009,-72
2021-12-21 05:46:31,-3.10,-3.10,-3.10,99.90,1028101,28,19992,-72
2021-12-21 05:47:02,-3.20,-3.20,-3.20,99.90,1024328,29,19906,-72
2021-12-21 05:47:32,-3.10,-3.10,-3.10,99.90,1024712,28,19954,-72
2021-12-21 05:48:03,-3.10,-3.10,-3.10,99.90,1024490,28,20309,-72
2021-12-21 05:48:34,-3.10,-3.10,-3.10,99.90,1024715,28,20209,-72
2021-12-21 05:49:04,-3.10,-3.10,-3.10,99.90,1024453,29,20012,-72
2021-12-21 05:49:35,-3.10,-3.10,-3.10,99.90,1032205,28,19905,-72
2021-12-21 05:50:09,-3.10,-3.10,-3.10,99.90,1028200,28,19910,-74
2021-12-21 05:50:40,-3.10,-3.10,-3.10,99.90,1028266,28,19906,-72
2021-12-21 05:51:10,-3.10,-3.10,-3.10,99.90,1023762,29,19942,-73
2021-12-21 05:51:41,-3.10,-3.10,-3.10,99.90,1020321,29,19913,-73
2021-12-21 05:52:11,-3.10,-3.10,-3.10,99.90,1020185,29,20002,-72
2021-12-21 05:52:43,-3.10,-3.10,-3.10,99.90,1016393,29,19913,-72
2021-12-21 05:53:13,-3.10,-3.10,-3.10,99.90,1020549,29,20430,-72
2021-12-21 05:53:44,-3.10,-3.10,-3.10,99.90,1016039,29,20404,-72
2021-12-21 05:54:15,-3.10,-3.10,-3.10,99.90,1016583,29,20010,-73
2021-12-21 05:54:46,-3.10,-3.10,-3.10,99.90,1020370,29,19907,-73
2021-12-21 05:55:18,-3.10,-3.10,-3.10,99.90,1020736,29,19974,-72
2021-12-21 05:55:48,-3.10,-3.10,-3.10,99.90,1024610,28,19906,-72
2021-12-21 05:56:19,-3.20,-3.20,-3.20,99.90,1024907,29,19906,-71
2021-12-21 05:56:49,-3.20,-3.20,-3.20,99.90,1025330,29,19913,-72
2021-12-21 05:57:20,-3.10,-3.10,-3.10,99.90,1025306,29,19906,-73
2021-12-21 05:57:51,-3.10,-3.10,-3.10,99.90,1025434,28,19957,-73
2021-12-21 05:58:22,-3.10,-3.10,-3.10,99.90,1025345,28,20462,-73
2021-12-21 05:58:52,-3.10,-3.10,-3.10,99.90,1032770,28,20371,-73
2021-12-21 05:59:23,-3.10,-3.10,-3.10,99.90,1033053,28,19901,-73
2021-12-21 05:59:53,-3.20,-3.20,-3.20,99.90,1033227,28,19954,-73
2021-12-21 06:00:25,-3.20,-3.20,-3.20,99.90,1028915,28,19960,-74
2021-12-21 06:00:56,-3.20,-3.20,-3.20,99.90,1021043,29,19914,-73
2021-12-21 06:01:26,-3.20,-3.20,-3.20,99.90,1021123,29,19934,-73
2021-12-21 06:01:57,-3.20,-3.20,-3.20,99.90,1021388,29,19911,-73
2021-12-21 06:02:28,-3.20,-3.20,-3.20,99.90,1025011,29,19906,-73
2021-12-21 06:02:58,-3.20,-3.20,-3.20,99.90,1025384,29,19910,-73
2021-12-21 06:03:29,-3.20,-3.20,-3.20,99.90,1028971,28,20387,-73
2021-12-21 06:04:03,-3.20,-3.20,-3.20,99.90,1029092,28,19999,-73
2021-12-21 06:04:34,-3.20,-3.20,-3.20,99.90,1025048,29,19906,-73
2021-12-21 06:05:05,-3.20,-3.20,-3.20,99.90,1025162,28,19907,-75
2021-12-21 06:05:35,-3.30,-3.30,-3.30,99.90,1025098,29,19949,-73
2021-12-21 06:06:13,-3.30,-3.30,-3.30,99.90,1024810,29,19913,-73
2021-12-21 06:06:43,-3.30,-3.30,-3.30,99.90,1025358,28,19914,-73
2021-12-21 06:07:14,-3.30,-3.30,-3.30,99.90,1024841,29,19997,-73
2021-12-21 06:07:46,-3.30,-3.30,-3.30,99.90,1025018,29,19907,-73
2021-12-21 06:08:20,-3.30,-3.30,-3.30,99.90,1021016,29,19985,-73
2021-12-21 06:08:52,-3.30,-3.30,-3.30,99.90,1021636,29,19913,-74
2021-12-21 06:09:23,-3.20,-3.20,-3.20,99.90,1024881,29,19985,-74
2021-12-21 06:09:54,-3.20,-3.20,-3.20,99.90,1025718,28,19906,-74
2021-12-21 06:10:30,-3.20,-3.20,-3.20,99.90,1029033,28,19905,-73
2021-12-21 06:11:05,-3.20,-3.20,-3.20,99.90,1025017,29,20059,-73
2021-12-21 06:11:42,-3.20,-3.20,-3.20,99.90,1025017,29,19906,-73
2021-12-21 06:12:18,-3.20,-3.20,-3.20,99.90,1025026,29,19911,-73
2021-12-21 06:13:04,-3.20,-3.20,-3.20,99.90,1031157,28,20398,-73
2021-12-21 06:13:38,-3.20,-3.20,-3.20,99.90,1032988,28,19906,-73
2021-12-21 06:14:29,-3.30,-3.30,-3.30,99.90,1033016,28,19906,-74
2021-12-21 06:15:02,-3.30,-3.30,-3.30,99.90,1031820,28,20270,-72
2021-12-21 06:15:39,-3.20,-3.20,-3.20,99.90,1032941,28,19902,-73
2021-12-21 06:16:12,-3.30,-3.30,-3.30,99.90,1033022,28,19909,-73
2021-12-21 06:17:01,-3.30,-3.30,-3.30,99.90,1029756,28,19902,-73
2021-12-21 06:17:50,-3.20,-3.20,-3.20,99.90,1021357,29,19903,-74
2021-12-21 06:18:39,-3.20,-3.20,-3.20,99.90,1021507,29,19997,-73
2021-12-21 06:19:29,-3.20,-3.20,-3.20,99.90,1020911,29,19902,-73
2021-12-21 06:20:19,-3.20,-3.20,-3.20,99.90,1020933,29,19914,-73
2021-12-21 06:21:08,-3.20,-3.20,-3.20,99.90,1021969,29,19936,-73
2021-12-21 06:21:54,-3.20,-3.20,-3.20,99.90,1024183,29,19906,-73
2021-12-21 06:22:43,-3.20,-3.20,-3.20,99.90,1021018,29,20396,-72
2021-12-21 06:23:39,-3.20,-3.20,-3.20,99.90,1021438,29,19903,-73
2021-12-21 06:24:13,-3.20,-3.20,-3.20,99.90,1013020,29,19908,-74
2021-12-21 06:25:02,-3.20,-3.20,-3.20,99.90,1014983,29,19904,-74
2021-12-21 06:25:35,-3.20,-3.20,-3.20,99.90,1021325,29,19989,-73
2021-12-21 06:26:10,-3.20,-3.20,-3.20,99.90,1020956,29,19962,-73
2021-12-21 06:26:41,-3.30,-3.30,-3.30,99.90,1020984,29,20139,-74
2021-12-21 06:27:12,-3.20,-3.20,-3.20,99.90,1025030,29,19953,-73
2021-12-21 06:27:43,-3.20,-3.20,-3.20,99.90,1025808,28,19926,-74
2021-12-21 06:28:14,-3.20,-3.20,-3.20,99.90,1024974,29,19966,-74
2021-12-21 06:28:46,-3.20,-3.20,-3.20,99.90,1024543,28,19902,-74
2021-12-21 06:29:17,-3.20,-3.20,-3.20,99.90,1021031,29,20368,-73
2021-12-21 06:29:47,-3.20,-3.20,-3.20,99.90,1017288,29,20364,-73
2021-12-21 06:30:18,-3.20,-3.20,-3.20,99.90,1020923,29,19907,-73
2021-12-21 06:30:49,-3.30,-3.30,-3.30,99.90,1016996,29,20383,-73
2021-12-21 06:31:20,-3.30,-3.30,-3.30,99.90,1017373,29,20488,-73
2021-12-21 06:31:51,-3.30,-3.30,-3.30,99.90,1020948,29,19914,-73
2021-12-21 06:32:21,-3.30,-3.30,-3.30,99.90,1013970,29,19908,-73
2021-12-21 06:32:52,-3.30,-3.30,-3.30,99.90,1022898,29,20001,-74
2021-12-21 06:33:23,-3.30,-3.30,-3.30,99.90,1017324,29,19907,-73
2021-12-21 06:33:53,-3.30,-3.30,-3.30,99.90,1018557,28,19915,-74
2021-12-21 06:34:24,-3.20,-3.20,-3.20,99.90,1021590,29,20420,-73
2021-12-21 06:34:55,-3.20,-3.20,-3.20,99.90,1020434,29,19930,-72
2021-12-21 06:35:25,-3.20,-3.20,-3.20,99.90,1017278,29,20344,-73
2021-12-21 06:35:56,-3.20,-3.20,-3.20,99.90,1020826,29,20407,-72
2021-12-21 06:36:27,-3.20,-3.20,-3.20,99.90,1025059,29,19909,-74
2021-12-21 06:36:58,-3.20,-3.20,-3.20,99.90,1028865,28,19908,-73
2021-12-21 06:37:28,-3.20,-3.20,-3.20,99.90,1028883,28,19902,-73
2021-12-21 06:37:59,-3.30,-3.30,-3.30,99.90,1020718,29,19922,-73
2021-12-21 06:38:30,-3.30,-3.30,-3.30,99.90,1020955,29,19907,-73
2021-12-21 06:39:01,-3.30,-3.30,-3.30,99.90,1020630,29,19989,-72
2021-12-21 06:39:33,-3.30,-3.30,-3.30,99.90,1020990,29,20166,-73
2021-12-21 06:40:05,-3.30,-3.30,-3.30,99.90,1016775,29,20002,-74
2021-12-21 06:40:36,-3.40,-3.40,-3.40,99.90,1013567,29,20361,-74
2021-12-21 06:41:06,-3.30,-3.30,-3.30,99.90,1017428,29,20371,-72
2021-12-21 06:41:38,-3.40,-3.40,-3.40,99.90,1017275,29,19985,-74
2021-12-21 06:42:09,-3.30,-3.30,-3.30,99.90,1020882,29,19954,-74
2021-12-21 06:42:40,-3.40,-3.40,-3.40,99.90,1025177,28,19961,-73
2021-12-21 06:43:14,-3.40,-3.40,-3.40,99.90,1020883,29,19938,-74
2021-12-21 06:43:45,-3.40,-3.40,-3.40,99.90,1020900,29,19950,-73
2021-12-21 06:44:16,-3.40,-3.40,-3.40,99.90,1016944,29,19951,-73
2021-12-21 06:44:54,-3.40,-3.40,-3.40,99.90,1014264,29,19903,-73
2021-12-21 06:45:32,-3.40,-3.40,-3.40,99.90,1016959,29,20365,-73
2021-12-21 06:46:12,-3.50,-3.50,-3.50,99.90,1016995,29,19910,-72
2021-12-21 06:47:01,-3.40,-3.40,-3.40,99.90,1020192,29,19930,-73
2021-12-21 06:47:50,-3.40,-3.40,-3.40,99.90,1028732,28,19985,-72
2021-12-21 06:48:39,-3.40,-3.40,-3.40,99.90,1028856,28,19902,-73
2021-12-21 06:49:29,-3.40,-3.40,-3.40,99.90,1024858,28,19906,-74
2021-12-21 06:50:18,-3.50,-3.50,-3.50,99.90,1023903,29,19904,-74
2021-12-21 06:51:11,-3.50,-3.50,-3.50,99.90,1021230,29,19926,-73
2021-12-21 06:51:52,-3.50,-3.50,-3.50,99.90,1021270,29,19910,-73
2021-12-21 06:52:23,-3.50,-3.50,-3.50,99.90,1020901,29,19950,-73
2021-12-21 06:52:54,-3.50,-3.50,-3.50,99.90,1020777,29,19903,-73
2021-12-21 06:53:24,-3.50,-3.50,-3.50,99.90,1020898,29,19911,-73
2021-12-21 06:53:56,-3.50,-3.50,-3.50,99.90,1016863,29,19903,-73
2021-12-21 06:54:27,-3.50,-3.50,-3.50,99.90,1020854,29,20396,-73
2021-12-21 06:55:00,-3.50,-3.50,-3.50,99.90,1020827,29,19903,-73
2021-12-21 06:55:30,-3.50,-3.50,-3.50,99.90,1021371,29,19958,-73
2021-12-21 06:56:01,-3.50,-3.50,-3.50,99.90,1024730,29,20001,-73
2021-12-21 06:56:31,-3.50,-3.50,-3.50,99.90,1024830,29,19910,-73
2021-12-21 06:57:02,-3.50,-3.50,-3.50,99.90,1020823,29,19913,-73
2021-12-21 06:57:34,-3.50,-3.50,-3.50,99.90,1017098,29,20382,-73
2021-12-21 06:58:05,-3.50,-3.50,-3.50,99.90,1012738,29,19934,-73
2021-12-21 06:58:35,-3.50,-3.50,-3.50,99.90,1009401,29,20285,-73
2021-12-21 06:59:06,-3.50,-3.50,-3.50,99.90,1016931,29,19904,-73
2021-12-21 06:59:36,-3.50,-3.50,-3.50,99.90,1022651,29,19945,-73
2021-12-21 07:00:07,-3.50,-3.50,-3.50,99.90,1024725,28,19902,-73
2021-12-21 07:00:38,-3.50,-3.50,-3.50,99.90,1024635,29,20303,-74
2021-12-21 07:01:09,-3.50,-3.50,-3.50,99.90,1016803,29,20345,-73
2021-12-21 07:01:40,-3.50,-3.50,-3.50,99.90,1016962,29,20057,-73
2021-12-21 07:02:11,-3.50,-3.50,-3.50,99.90,1017064,29,20288,-73
2021-12-21 07:02:42,-3.60,-3.60,-3.60,99.90,1024872,28,20005,-73
2021-12-21 07:03:12,-3.50,-3.50,-3.50,99.90,1028778,28,20357,-73
2021-12-21 07:03:43,-3.50,-3.50,-3.50,99.90,1024502,28,19903,-73
2021-12-21 07:04:14,-3.50,-3.50,-3.50,99.90,1028212,28,19941,-73
2021-12-21 07:04:45,-3.50,-3.50,-3.50,99.90,1023391,28,19902,-73
2021-12-21 07:05:16,-3.50,-3.50,-3.50,99.90,1027993,28,19902,-72
2021-12-21 07:05:47,-3.50,-3.50,-3.50,99.90,1028492,28,20048,-72
2021-12-21 07:06:19,-3.50,-3.50,-3.50,99.90,1028689,28,19902,-73
2021-12-21 07:06:51,-3.50,-3.50,-3.50,99.90,1028135,28,19985,-73
2021-12-21 07:07:22,-3.50,-3.50,-3.50,99.90,1025260,28,20365,-73
2021-12-21 07:07:53,-3.50,-3.50,-3.50,99.90,1028194,28,19910,-73
2021-12-21 07:08:28,-3.60,-3.60,-3.60,99.90,1024359,29,20384,-72
2021-12-21 07:09:09,-3.50,-3.50,-3.50,99.90,1020221,29,19946,-73
2021-12-21 07:09:43,-3.60,-3.60,-3.60,99.90,1019113,29,20357,-73
2021-12-21 07:10:21,-3.50,-3.50,-3.50,99.90,1021482,29,19903,-72
2021-12-21 07:11:12,-3.50,-3.50,-3.50,99.90,1024700,29,19903,-72
2021-12-21 07:11:45,-3.60,-3.60,-3.60,99.90,1024655,29,19909,-72
2021-12-21 07:12:16,-3.50,-3.50,-3.50,99.90,1020695,29,19902,-73
2021-12-21 07:12:47,-3.50,-3.50,-3.50,99.90,1020678,29,19903,-73
2021-12-21 07:13:36,-3.50,-3.50,-3.50,99.90,1021774,29,20137,-73
2021-12-21 07:14:25,-3.50,-3.50,-3.50,99.90,1024977,29,19982,-72
2021-12-21 07:15:14,-3.50,-3.50,-3.50,99.90,1024564,29,20271,-72
2021-12-21 07:16:03,-3.50,-3.50,-3.50,99.90,1024611,29,19907,-73
2021-12-21 07:16:53,-3.50,-3.50,-3.50,99.90,1025532,28,20364,-72
2021-12-21 07:17:42,-3.50,-3.50,-3.50,99.90,1024736,29,19906,-72
2021-12-21 07:18:24,-3.50,-3.50,-3.50,99.90,1024734,29,19997,-72
2021-12-21 07:18:55,-3.50,-3.50,-3.50,99.90,1024684,28,19913,-72
2021-12-21 07:19:25,-3.50,-3.50,-3.50,99.90,1020706,29,19914,-72
2021-12-21 07:19:56,-3.60,-3.60,-3.60,99.90,1016547,29,19914,-73
2021-12-21 07:20:26,-3.60,-3.60,-3.60,99.90,1012970,29,19947,-72
2021-12-21 07:20:59,-3.60,-3.60,-3.60,99.90,1013128,29,19994,-72
2021-12-21 07:21:29,-3.60,-3.60,-3.60,99.90,1021032,29,19918,-72
2021-12-21 07:22:00,-3.50,-3.50,-3.50,99.90,1020862,29,19976,-72
2021-12-21 07:22:30,-3.50,-3.50,-3.50,99.90,1020602,29,19906,-72
2021-12-21 07:23:01,-3.60,-3.60,-3.60,99.90,1016806,29,19908,-72
2021-12-21 07:23:32,-3.50,-3.50,-3.50,99.90,1016970,29,19938,-72
2021-12-21 07:24:03,-3.50,-3.50,-3.50,99.90,1020745,29,19989,-72
2021-12-21 07:24:33,-3.50,-3.50,-3.50,99.90,1020974,29,19907,-73
2021-12-21 07:25:04,-3.50,-3.50,-3.50,99.90,1024385,29,19946,-72
2021-12-21 07:25:35,-3.50,-3.50,-3.50,99.90,1024463,29,19906,-72
2021-12-21 07:26:07,-3.50,-3.50,-3.50,99.90,1016654,29,19907,-72
2021-12-21 07:26:37,-3.50,-3.50,-3.50,99.90,1016776,29,20420,-72
2021-12-21 07:27:08,-3.50,-3.50,-3.50,99.90,1016960,29,20443,-72
2021-12-21 07:27:38,-3.50,-3.50,-3.50,99.90,1021155,28,19906,-73
2021-12-21 07:28:09,-3.50,-3.50,-3.50,99.90,1028377,28,19992,-72
2021-12-21 07:28:39,-3.50,-3.50,-3.50,99.90,1024706,29,19906,-72
2021-12-21 07:29:10,-3.50,-3.50,-3.50,99.90,1024483,28,20279,-72
2021-12-21 07:29:41,-3.40,-3.40,-3.40,99.90,1024678,29,19906,-72
2021-12-21 07:30:11,-3.40,-3.40,-3.40,99.90,1020562,29,19963,-72
2021-12-21 07:30:42,-3.50,-3.50,-3.50,99.90,1024566,29,19973,-72
2021-12-21 07:31:13,-3.50,-3.50,-3.50,99.90,1024643,29,19906,-72
2021-12-21 07:31:43,-3.50,-3.50,-3.50,99.90,1020786,29,20315,-72
2021-12-21 07:32:14,-3.40,-3.40,-3.40,99.90,1020472,29,20370,-71
2021-12-21 07:32:44,-3.40,-3.40,-3.40,99.90,1020728,29,19906,-72
2021-12-21 07:33:16,-3.50,-3.50,-3.50,99.90,1020898,29,19914,-73
2021-12-21 07:33:46,-3.40,-3.40,-3.40,99.90,1024573,29,19964,-72
2021-12-21 07:34:17,-3.50,-3.50,-3.50,99.90,1024792,28,19961,-72
2021-12-21 07:34:48,-3.50,-3.50,-3.50,99.90,1028507,28,19914,-72
2021-12-21 07:35:18,-3.50,-3.50,-3.50,99.90,1028687,28,19957,-72
2021-12-21 07:35:49,-3.40,-3.40,-3.40,99.90,1020700,29,20364,-72
2021-12-21 07:36:19,-3.40,-3.40,-3.40,99.90,1020637,29,20025,-72
2021-12-21 07:36:50,-3.40,-3.40,-3.40,99.90,1020517,29,20434,-72
2021-12-21 07:37:20,-3.40,-3.40,-3.40,99.90,1016892,29,19930,-72
2021-12-21 07:37:51,-3.40,-3.40,-3.40,99.90,1024801,29,19913,-72
2021-12-21 07:38:25,-3.40,-3.40,-3.40,99.90,1024653,29,19910,-72
2021-12-21 07:38:56,-3.40,-3.40,-3.40,99.90,1024631,29,19948,-72
2021-12-21 07:39:26,-3.30,-3.30,-3.30,99.90,1032529,28,19948,-72
2021-12-21 07:39:57,-3.30,-3.30,-3.30,99.90,1028534,28,20146,-73
2021-12-21 07:40:27,-3.30,-3.30,-3.30,99.90,1024595,29,20432,-72
2021-12-21 07:40:58,-3.30,-3.30,-3.30,99.90,1020604,29,19907,-72
2021-12-21 07:41:29,-3.30,-3.30,-3.30,99.90,1016803,29,19943,-73
2021-12-21 07:41:59,-3.30,-3.30,-3.30,99.90,1020647,29,19907,-72
2021-12-21 07:42:30,-3.30,-3.30,-3.30,99.90,1024823,28,19917,-71
2021-12-21 07:43:01,-3.30,-3.30,-3.30,99.90,1024547,29,19914,-71
2021-12-21 07:43:31,-3.20,-3.20,-3.20,99.90,1016773,29,19907,-72
2021-12-21 07:44:02,-3.30,-3.30,-3.30,99.90,1020729,29,19949,-72
2021-12-21 07:44:33,-3.20,-3.20,-3.20,99.90,1020808,29,19913,-72
2021-12-21 07:45:04,-3.20,-3.20,-3.20,99.90,1024720,28,19953,-72
2021-12-21 07:45:35,-3.20,-3.20,-3.20,99.90,1024667,29,19906,-71
2021-12-21 07:46:05,-3.20,-3.20,-3.20,99.90,1020557,29,19993,-71
2021-12-21 07:46:36,-3.10,-3.10,-3.10,99.90,1020187,29,19906,-71
2021-12-21 07:47:06,-3.10,-3.10,-3.10,99.90,1020533,29,20332,-71
2021-12-21 07:47:37,-3.10,-3.10,-3.10,99.90,1024679,28,19906,-71
2021-12-21 07:48:08,-3.10,-3.10,-3.10,99.90,1024636,29,19944,-71
2021-12-21 07:48:40,-3.00,-3.00,-3.00,99.90,1024408,29,19907,-71
2021-12-21 07:49:11,-3.00,-3.00,-3.00,99.90,1016419,29,20456,-70
2021-12-21 07:49:41,-2.90,-2.90,-2.90,99.90,1016669,29,19954,-70
2021-12-21 07:50:12,-2.90,-2.90,-2.90,99.90,1016727,29,19913,-70
2021-12-21 07:50:44,-3.00,-3.00,-3.00,99.90,1013198,29,19929,-70
2021-12-21 07:51:14,-3.00,-3.00,-3.00,99.90,1012727,29,19907,-71
2021-12-21 07:51:45,-3.00,-3.00,-3.00,99.90,1012569,29,19907,-71
2021-12-21 07:52:16,-3.00,-3.00,-3.00,99.90,1008927,29,19959,-71
2021-12-21 07:52:47,-3.00,-3.00,-3.00,99.90,1009212,29,19911,-71
2021-12-21 07:53:18,-3.00,-3.00,-3.00,99.90,1020410,29,19919,-71
2021-12-21 07:53:49,-2.90,-2.90,-2.90,99.90,1020840,29,20303,-71
2021-12-21 07:54:20,-2.90,-2.90,-2.90,99.90,1024764,28,20379,-70
2021-12-21 07:54:50,-3.00,-3.00,-3.00,99.90,1028124,28,19906,-70
2021-12-21 07:55:21,-2.90,-2.90,-2.90,99.90,1024698,29,19914,-70
2021-12-21 07:55:52,-2.90,-2.90,-2.90,99.90,1024337,29,20379,-71
2021-12-21 07:56:22,-2.90,-2.90,-2.90,99.90,1024520,29,19914,-71
2021-12-21 07:56:53,-2.80,-2.80,-2.80,99.90,1024479,29,20001,-71
2021-12-21 07:57:23,-2.80,-2.80,-2.80,99.90,1025878,28,20009,-71
2021-12-21 07:57:54,-2.90,-2.90,-2.90,99.90,1024313,29,19910,-71
2021-12-21 07:58:29,-2.90,-2.90,-2.90,99.90,1024475,29,19914,-71
2021-12-21 07:59:00,-2.80,-2.80,-2.80,99.90,1024413,29,20037,-70
2021-12-21 07:59:30,-2.80,-2.80,-2.80,99.90,1024409,29,19962,-70
2021-12-21 08:00:03,-2.80,-2.80,-2.80,99.90,1025160,28,19910,-71
2021-12-21 08:00:34,-2.80,-2.80,-2.80,99.90,1024403,29,20037,-71
2021-12-21 08:01:05,-2.80,-2.80,-2.80,99.90,1024533,29,20016,-71
2021-12-21 08:01:36,-2.80,-2.80,-2.80,99.90,1024483,29,20006,-71
2021-12-21 08:02:07,-2.80,-2.80,-2.80,99.90,1020628,29,20010,-71
2021-12-21 08:02:39,-2.80,-2.80,-2.80,99.90,1024476,29,19950,-70
2021-12-21 08:03:14,-2.80,-2.80,-2.80,99.90,1020469,29,20403,-70
2021-12-21 08:03:45,-2.80,-2.80,-2.80,99.90,1021465,29,19914,-70
2021-12-21 08:04:16,-2.80,-2.80,-2.80,99.90,1020461,29,19906,-71
2021-12-21 08:04:47,-2.80,-2.80,-2.80,99.90,1021218,29,19906,-71
2021-12-21 08:05:18,-2.80,-2.80,-2.80,99.90,1024463,29,19913,-71
2021-12-21 08:05:52,-2.80,-2.80,-2.80,99.90,1024547,29,19906,-71
2021-12-21 08:06:23,-2.90,-2.90,-2.90,99.90,1024853,28,19970,-72
2021-12-21 08:06:56,-2.80,-2.80,-2.80,99.90,1024716,28,19921,-71
2021-12-21 08:07:33,-2.90,-2.90,-2.90,99.90,1028437,28,20453,-71
2021-12-21 08:08:18,-2.80,-2.80,-2.80,99.90,1024286,29,19906,-71
2021-12-21 08:08:49,-2.80,-2.80,-2.80,99.90,1020517,29,19954,-71
2021-12-21 08:09:20,-2.80,-2.80,-2.80,99.90,1016255,29,19907,-71
2021-12-21 08:09:54,-2.80,-2.80,-2.80,99.90,1010717,29,19953,-71
2021-12-21 08:10:40,-2.80,-2.80,-2.80,99.90,1013352,29,19908,-71
2021-12-21 08:11:11,-2.80,-2.80,-2.80,99.90,1011395,29,19915,-71
2021-12-21 08:11:42,-2.70,-2.70,-2.70,99.90,1017474,29,19994,-71
2021-12-21 08:12:17,-2.80,-2.80,-2.80,99.90,1020270,29,20009,-70
2021-12-21 08:12:47,-2.80,-2.80,-2.80,99.90,1021310,29,19907,-71
2021-12-21 08:13:18,-2.80,-2.80,-2.80,99.90,1032111,28,19920,-71
2021-12-21 08:13:49,-2.80,-2.80,-2.80,99.90,1024418,29,19917,-72
2021-12-21 08:14:20,-2.80,-2.80,-2.80,99.90,1019967,29,19997,-72
2021-12-21 08:14:51,-2.70,-2.70,-2.70,99.90,1020202,29,20368,-71
2021-12-21 08:15:25,-2.70,-2.70,-2.70,99.90,1017201,29,20475,-73
2021-12-21 08:15:55,-2.70,-2.70,-2.70,99.90,1020932,29,19907,-72
2021-12-21 08:16:26,-2.70,-2.70,-2.70,99.90,1020430,29,20010,-72
2021-12-21 08:16:57,-2.70,-2.70,-2.70,99.90,1020488,29,20451,-72
2021-12-21 08:17:27,-2.70,-2.70,-2.70,99.90,1020618,29,20411,-72
2021-12-21 08:17:58,-2.70,-2.70,-2.70,99.90,1020480,29,19913,-72
2021-12-21 08:18:29,-2.70,-2.70,-2.70,99.90,1020578,29,19907,-71
2021-12-21 08:18:59,-2.70,-2.70,-2.70,99.90,1020237,29,19914,-71
2021-12-21 08:19:30,-2.60,-2.60,-2.60,99.90,1020452,29,20411,-72
2021-12-21 08:20:00,-2.60,-2.60,-2.60,99.90,1016489,29,19907,-71
2021-12-21 08:20:31,-2.60,-2.60,-2.60,99.90,1016337,29,19997,-72
2021-12-21 08:21:02,-2.60,-2.60,-2.60,99.90,1012745,29,19946,-71
2021-12-21 08:21:33,-2.60,-2.60,-2.60,99.90,1009206,29,20477,-71
2021-12-21 08:22:04,-2.60,-2.60,-2.60,99.90,1016686,29,19913,-71
2021-12-21 08:22:34,-2.60,-2.60,-2.60,99.90,1016610,29,19914,-71
2021-12-21 08:23:06,-2.60,-2.60,-2.60,99.90,1020406,29,20372,-71
2021-12-21 08:23:37,-2.60,-2.60,-2.60,99.90,1020809,29,19906,-71
2021-12-21 08:24:09,-2.60,-2.60,-2.60,99.90,1028768,28,19906,-72
2021-12-21 08:24:40,-2.50,-2.50,-2.50,99.90,1028390,28,19907,-72
2021-12-21 08:25:10,-2.50,-2.50,-2.50,99.90,1028436,28,19909,-71
2021-12-21 08:25:41,-2.50,-2.50,-2.50,99.90,1027978,28,19929,-72
2021-12-21 08:26:12,-2.50,-2.50,-2.50,99.90,1024585,28,19906,-72
2021-12-21 08:26:42,-2.50,-2.50,-2.50,99.90,1024421,29,19993,-72
2021-12-21 08:27:13,-2.50,-2.50,-2.50,99.90,1020367,29,19907,-72
2021-12-21 08:27:43,-2.50,-2.50,-2.50,99.90,1020226,29,19917,-72
2021-12-21 08:28:14,-2.50,-2.50,-2.50,99.90,1016475,29,20454,-72
2021-12-21 08:28:45,-2.50,-2.50,-2.50,99.90,1016419,29,19911,-72
2021-12-21 08:29:15,-2.50,-2.50,-2.50,99.90,1020020,29,20308,-72
2021-12-21 08:29:46,-2.50,-2.50,-2.50,99.90,1016622,29,19903,-72
2021-12-21 08:30:16,-2.50,-2.50,-2.50,99.90,1020481,29,19903,-73
2021-12-21 08:30:47,-2.40,-2.40,-2.40,99.90,1024328,29,19930,-72
2021-12-21 08:31:17,-2.40,-2.40,-2.40,99.90,1024469,29,19908,-72
2021-12-21 08:31:48,-2.40,-2.40,-2.40,99.90,1024425,29,20332,-72
2021-12-21 08:32:18,-2.40,-2.40,-2.40,99.90,1024482,29,19910,-72
2021-12-21 08:32:49,-2.40,-2.40,-2.40,99.90,1020309,29,20069,-71
2021-12-21 08:33:20,-2.40,-2.40,-2.40,99.90,1016491,29,20381,-73
2021-12-21 08:33:50,-2.40,-2.40,-2.40,99.90,1016493,29,20399,-72
2021-12-21 08:34:22,-2.30,-2.30,-2.30,99.90,1016590,29,19911,-72
2021-12-21 08:34:53,-2.30,-2.30,-2.30,99.90,1016689,29,19907,-72
2021-12-21 08:35:24,-2.30,-2.30,-2.30,99.90,1020656,29,19907,-72
2021-12-21 08:35:54,-2.30,-2.30,-2.30,99.90,1024395,29,20441,-72
2021-12-21 08:36:25,-2.30,-2.30,-2.30,99.90,1020464,29,19962,-73
2021-12-21 08:36:55,-2.30,-2.30,-2.30,99.90,1020280,29,19913,-73
2021-12-21 08:37:27,-2.30,-2.30,-2.30,99.90,1016445,29,19907,-73
2021-12-21 08:38:05,-2.20,-2.20,-2.20,99.90,1012815,29,19907,-73
2021-12-21 08:38:41,-2.20,-2.20,-2.20,99.90,1017737,29,19911,-72
2021-12-21 08:39:11,-2.20,-2.20,-2.20,99.90,1018294,29,19911,-72
2021-12-21 08:39:42,-2.20,-2.20,-2.20,99.90,1022579,29,19910,-73
2021-12-21 08:40:13,-2.20,-2.20,-2.20,99.90,1020203,29,19907,-73
2021-12-21 08:40:47,-2.20,-2.20,-2.20,99.90,1020325,29,19907,-73
2021-12-21 08:41:20,-2.20,-2.20,-2.20,99.90,1020399,29,19946,-73
2021-12-21 08:41:56,-2.10,-2.10,-2.10,99.90,1021264,29,20002,-73
2021-12-21 08:42:28,-2.10,-2.10,-2.10,99.90,1026296,28,19906,-72
2021-12-21 08:42:58,-2.10,-2.10,-2.10,99.90,1027208,28,19916,-73
2021-12-21 08:43:31,-2.00,-2.00,-2.00,99.90,1024441,29,19939,-73
2021-12-21 08:44:03,-2.00,-2.00,-2.00,99.90,1020295,29,19907,-72
2021-12-21 08:44:33,-2.00,-2.00,-2.00,99.90,1020373,29,19979,-73
2021-12-21 08:45:06,-2.00,-2.00,-2.00,99.90,1017087,29,20011,-72
2021-12-21 08:45:38,-2.00,-2.00,-2.00,99.90,1013029,29,19943,-73
2021-12-21 08:46:08,-1.90,-1.90,-1.90,99.90,1016410,29,19911,-73
2021-12-21 08:46:39,-1.90,-1.90,-1.90,99.90,1013082,29,19907,-73
2021-12-21 08:47:11,-1.90,-1.90,-1.90,99.90,1017188,29,19915,-73
2021-12-21 08:47:42,-1.90,-1.90,-1.90,99.90,1024414,29,19907,-72
2021-12-21 08:48:13,-1.90,-1.90,-1.90,99.90,1024609,28,19945,-73
2021-12-21 08:48:43,-1.80,-1.80,-1.80,99.90,1024106,28,19907,-72
2021-12-21 08:49:14,-1.80,-1.80,-1.80,99.90,1024351,29,20269,-72
2021-12-21 08:49:46,-1.80,-1.80,-1.80,99.90,1024359,29,19911,-73
2021-12-21 08:50:16,-1.80,-1.80,-1.80,99.90,1024673,28,19907,-73
2021-12-21 08:50:47,-1.80,-1.80,-1.80,99.90,1024230,29,19950,-73
2021-12-21 08:51:18,-1.80,-1.80,-1.80,99.90,1024211,29,19953,-73
2021-12-21 08:51:49,-1.80,-1.80,-1.80,99.90,1024174,29,20033,-73
2021-12-21 08:52:19,-1.80,-1.80,-1.80,99.90,1024004,29,20395,-73
2021-12-21 08:52:50,-1.80,-1.80,-1.80,99.90,1020399,29,19913,-73
2021-12-21 08:53:21,-1.80,-1.80,-1.80,99.90,1020393,29,19907,-73
2021-12-21 08:53:52,-1.80,-1.80,-1.80,99.90,1024251,29,19906,-73
2021-12-21 08:54:22,-1.80,-1.80,-1.80,99.90,1020469,29,19911,-73
2021-12-21 08:54:53,-1.80,-1.80,-1.80,99.90,1024167,29,19942,-73
2021-12-21 08:55:24,-1.80,-1.80,-1.80,99.90,1024477,29,19907,-73
2021-12-21 08:55:55,-1.80,-1.80,-1.80,99.90,1020214,29,20001,-73
2021-12-21 08:56:25,-1.80,-1.80,-1.80,99.90,1023769,29,19906,-73
2021-12-21 08:56:56,-1.80,-1.80,-1.80,99.90,1020096,29,20009,-72
2021-12-21 08:57:26,-1.80,-1.80,-1.80,99.90,1020265,29,19958,-73
2021-12-21 08:57:57,-1.90,-1.90,-1.90,99.90,1016525,29,20272,-73
2021-12-21 08:58:28,-1.90,-1.90,-1.90,99.90,1016372,29,20005,-71
2021-12-21 08:58:59,-1.90,-1.90,-1.90,99.90,1016312,29,19917,-72
2021-12-21 08:59:29,-1.90,-1.90,-1.90,99.90,1016549,29,19907,-72
2021-12-21 09:00:00,-1.90,-1.90,-1.90,99.90,1020472,29,19907,-73
2021-12-21 09:00:30,-1.90,-1.90,-1.90,99.90,1024736,29,20009,-73
2021-12-21 09:01:01,-1.90,-1.90,-1.90,99.90,1024303,29,19907,-73
2021-12-21 09:01:32,-1.90,-1.90,-1.90,99.90,1024390,29,20343,-72
2021-12-21 09:02:03,-1.80,-1.80,-1.80,99.90,1020226,29,19914,-73
2021-12-21 09:02:36,-1.80,-1.80,-1.80,99.90,1020473,29,19910,-73
2021-12-21 09:03:08,-1.80,-1.80,-1.80,99.90,1020551,29,19907,-72
2021-12-21 09:03:38,-1.70,-1.70,-1.70,99.90,1017049,29,19942,-72
2021-12-21 09:04:10,-1.70,-1.70,-1.70,99.90,1020447,29,19962,-72
2021-12-21 09:04:40,-1.70,-1.70,-1.70,99.90,1020689,29,19907,-72
2021-12-21 09:05:15,-1.70,-1.70,-1.70,99.90,1020439,29,19915,-72
2021-12-21 09:05:47,-1.70,-1.70,-1.70,99.90,1020451,29,19910,-72
2021-12-21 09:06:17,-1.60,-1.60,-1.60,99.90,1020278,29,19957,-72
2021-12-21 09:06:48,-1.60,-1.60,-1.60,99.90,1016398,29,19959,-72
2021-12-21 09:07:19,-1.60,-1.60,-1.60,99.90,1016660,29,19993,-72
2021-12-21 09:07:50,-1.70,-1.70,-1.70,99.90,1020603,29,19906,-72
2021-12-21 09:08:21,-1.60,-1.60,-1.60,99.90,1024664,29,20002,-72
2021-12-21 09:08:51,-1.60,-1.60,-1.60,99.90,1024515,28,19906,-72
2021-12-21 09:09:22,-1.60,-1.60,-1.60,99.90,1024582,29,19957,-72
2021-12-21 09:09:52,-1.60,-1.60,-1.60,99.90,1024222,29,19907,-72
2021-12-21 09:10:24,-1.60,-1.60,-1.60,99.90,1020300,29,20210,-72
2021-12-21 09:11:02,-1.60,-1.60,-1.60,99.90,1020469,29,20418,-72
2021-12-21 09:11:32,-1.50,-1.50,-1.50,99.90,1021595,29,19907,-72
2021-12-21 09:12:04,-1.50,-1.50,-1.50,99.90,1025409,28,19942,-72
2021-12-21 09:12:34,-1.50,-1.50,-1.50,99.90,1024207,29,19940,-72
2021-12-21 09:13:05,-1.50,-1.50,-1.50,99.90,1024290,29,19913,-72
2021-12-21 09:13:36,-1.50,-1.50,-1.50,99.90,1016593,29,20284,-72
2021-12-21 09:14:07,-1.50,-1.50,-1.50,99.90,1012530,29,20333,-72
2021-12-21 09:14:37,-1.50,-1.50,-1.50,99.90,1016447,29,19959,-72
2021-12-21 09:15:09,-1.50,-1.50,-1.50,99.90,1016680,29,20311,-72
2021-12-21 09:15:39,-1.50,-1.50,-1.50,99.90,1024292,29,19953,-72
2021-12-21 09:16:10,-1.50,-1.50,-1.50,99.90,1024681,28,19912,-72
2021-12-21 09:16:40,-1.50,-1.50,-1.50,99.90,1020288,29,19937,-72
2021-12-21 09:17:11,-1.50,-1.50,-1.50,99.90,1020315,29,19966,-72
2021-12-21 09:17:44,-1.50,-1.50,-1.50,99.90,1016365,29,19911,-72
2021-12-21 09:18:14,-1.50,-1.50,-1.50,99.90,1009297,29,19908,-72
2021-12-21 09:18:45,-1.40,-1.40,-1.40,99.90,1016479,29,19942,-72
2021-12-21 09:19:16,-1.40,-1.40,-1.40,99.90,1012736,29,20013,-72
2021-12-21 09:19:46,-1.40,-1.40,-1.40,99.90,1016723,29,19907,-72
2021-12-21 09:20:19,-1.40,-1.40,-1.40,99.90,1020234,29,20351,-72
2021-12-21 09:20:50,-1.40,-1.40,-1.40,99.90,1016653,29,19907,-72
2021-12-21 09:21:20,-1.40,-1.40,-1.40,99.90,1020497,29,19906,-72
2021-12-21 09:21:51,-1.40,-1.40,-1.40,99.90,1020752,29,19977,-72
2021-12-21 09:22:22,-1.40,-1.40,-1.40,99.90,1024370,28,19913,-72
2021-12-21 09:22:53,-1.50,-1.50,-1.50,99.90,1024333,29,20365,-72
2021-12-21 09:23:24,-1.40,-1.40,-1.40,99.90,1020428,29,19907,-72
2021-12-21 09:23:55,-1.40,-1.40,-1.40,99.90,1020593,29,19907,-72
2021-12-21 09:24:25,-1.50,-1.50,-1.50,99.90,1020492,29,19913,-72
2021-12-21 09:24:58,-1.50,-1.50,-1.50,99.90,1024283,29,20311,-72
2021-12-21 09:25:28,-1.40,-1.40,-1.40,99.90,1024636,28,19929,-72
2021-12-21 09:25:59,-1.40,-1.40,-1.40,99.90,1028075,28,19929,-72
2021-12-21 09:26:30,-1.40,-1.40,-1.40,99.90,1024439,29,20063,-72
2021-12-21 09:27:00,-1.40,-1.40,-1.40,99.90,1024077,29,19910,-72
2021-12-21 09:27:31,-1.30,-1.30,-1.30,99.90,1024340,29,19907,-72
2021-12-21 09:28:02,-1.30,-1.30,-1.30,99.90,1020320,29,20024,-72
2021-12-21 09:28:32,-1.30,-1.30,-1.30,99.90,1024323,29,19910,-73
2021-12-21 09:29:03,-1.30,-1.30,-1.30,99.90,1024245,28,19910,-72
2021-12-21 09:29:34,-1.20,-1.20,-1.20,99.90,1024348,29,19903,-72
2021-12-21 09:30:06,-1.30,-1.30,-1.30,99.90,1024267,29,19909,-72
2021-12-21 09:30:37,-1.30,-1.30,-1.30,99.90,1020259,29,19903,-72
2021-12-21 09:31:08,-1.20,-1.20,-1.20,99.90,1016334,29,19990,-72
2021-12-21 09:31:38,-1.20,-1.20,-1.20,99.90,1013671,29,19904,-72
2021-12-21 09:32:13,-1.20,-1.20,-1.20,99.90,1009606,29,19904,-72
2021-12-21 09:32:44,-1.20,-1.20,-1.20,99.90,1017784,29,19903,-72
2021-12-21 09:33:14,-1.20,-1.20,-1.20,99.90,1021604,29,19942,-72
2021-12-21 09:33:45,-1.20,-1.20,-1.20,99.90,1025311,29,19918,-72
2021-12-21 09:34:16,-1.20,-1.20,-1.20,99.90,1025571,28,20001,-72
2021-12-21 09:34:46,-1.20,-1.20,-1.20,99.90,1025264,29,20351,-72
2021-12-21 09:35:17,-1.20,-1.20,-1.20,99.90,1024332,29,19913,-72
2021-12-21 09:35:49,-1.20,-1.20,-1.20,99.90,1024089,29,19917,-72
2021-12-21 09:36:19,-1.20,-1.20,-1.20,99.90,1024635,29,19907,-72
2021-12-21 09:36:52,-1.20,-1.20,-1.20,99.90,1024741,29,19914,-74
2021-12-21 09:37:23,-1.10,-1.10,-1.10,99.90,1024794,28,19906,-73
2021-12-21 09:37:54,-1.10,-1.10,-1.10,99.90,1028202,28,19964,-73
2021-12-21 09:38:25,-1.10,-1.10,-1.10,99.90,1028267,28,19910,-73
2021-12-21 09:38:56,-1.10,-1.10,-1.10,99.90,1023710,29,19962,-73
2021-12-21 09:39:27,-1.10,-1.10,-1.10,99.90,1023979,29,19997,-74
2021-12-21 09:39:58,-1.10,-1.10,-1.10,99.90,1024295,29,19957,-74
2021-12-21 09:40:29,-1.10,-1.10,-1.10,99.90,1025300,28,19993,-72
2021-12-21 09:40:59,-1.10,-1.10,-1.10,99.90,1030035,28,20711,-73
2021-12-21 09:41:30,-1.10,-1.10,-1.10,99.90,1021747,29,20376,-73
2021-12-21 09:42:00,-1.00,-1.00,-1.00,99.90,1024348,29,19913,-73
2021-12-21 09:42:31,-1.00,-1.00,-1.00,99.90,1021054,29,20339,-73
2021-12-21 09:43:02,-1.00,-1.00,-1.00,99.90,1017113,29,20276,-73
2021-12-21 09:43:32,-1.00,-1.00,-1.00,99.90,1020718,29,19906,-73
2021-12-21 09:44:04,-1.10,-1.10,-1.10,99.90,1020914,29,20005,-73
2021-12-21 09:44:35,-1.10,-1.10,-1.10,99.90,1021144,29,20396,-73
2021-12-21 09:45:06,-1.10,-1.10,-1.10,99.90,1025029,29,20307,-73
2021-12-21 09:45:36,-1.10,-1.10,-1.10,99.90,1024795,28,19906,-72
2021-12-21 09:46:08,-1.10,-1.10,-1.10,99.90,1024313,29,19930,-72
2021-12-21 09:46:38,-1.10,-1.10,-1.10,99.90,1021526,29,19906,-72
2021-12-21 09:47:10,-1.00,-1.00,-1.00,99.90,1020876,29,19934,-72
2021-12-21 09:47:40,-1.00,-1.00,-1.00,99.90,1017532,29,19907,-72
2021-12-21 09:48:11,-1.00,-1.00,-1.00,99.90,1017112,29,19946,-72
2021-12-21 09:48:42,-1.00,-1.00,-1.00,99.90,1017157,29,19961,-72
2021-12-21 09:49:12,-1.00,-1.00,-1.00,99.90,1017128,29,19914,-72
2021-12-21 09:49:44,-1.00,-1.00,-1.00,99.90,1025033,28,19906,-72
2021-12-21 09:50:16,-1.10,-1.10,-1.10,99.90,1029611,28,19912,-73
2021-12-21 09:50:46,-1.00,-1.00,-1.00,99.90,1028887,28,19906,-73
2021-12-21 09:51:17,-1.00,-1.00,-1.00,99.90,1028230,28,19941,-73
2021-12-21 09:51:47,-1.10,-1.10,-1.10,99.90,1028763,28,20271,-73
2021-12-21 09:52:20,-1.00,-1.00,-1.00,99.90,1028821,28,20421,-73
2021-12-21 09:52:54,-1.00,-1.00,-1.00,99.90,1029856,28,19983,-72
2021-12-21 09:53:25,-1.00,-1.00,-1.00,99.90,1028162,28,19906,-72
2021-12-21 09:53:56,-1.00,-1.00,-1.00,99.90,1024075,29,20307,-72
2021-12-21 09:54:27,-1.00,-1.00,-1.00,99.90,1021144,29,20292,-72
2021-12-21 09:54:58,-1.00,-1.00,-1.00,99.90,1028850,28,20323,-73
2021-12-21 09:55:29,-1.00,-1.00,-1.00,99.90,1029144,28,19954,-72
2021-12-21 09:56:03,-0.90,-0.90,-0.90,99.90,1028827,28,19945,-72
2021-12-21 09:56:34,-0.90,-0.90,-0.90,99.90,1028125,28,19992,-73
2021-12-21 09:57:06,-0.80,-0.80,-0.80,99.90,1024914,29,19906,-73
2021-12-21 09:57:36,-0.70,-0.70,-0.70,99.90,1024311,29,20324,-73
2021-12-21 09:58:07,-0.70,-0.70,-0.70,99.90,1021385,29,20546,-73
2021-12-21 09:58:37,-0.60,-0.60,-0.60,99.90,1020905,29,19913,-73
2021-12-21 09:59:08,-0.60,-0.60,-0.60,99.90,1020739,29,19915,-73
2021-12-21 09:59:39,-0.60,-0.60,-0.60,99.90,1020890,29,19914,-73
2021-12-21 10:00:12,-0.60,-0.60,-0.60,99.90,1020947,29,19977,-73
2021-12-21 10:00:42,-0.50,-0.50,-0.50,99.90,1021177,29,19907,-73
2021-12-21 10:01:15,-0.50,-0.50,-0.50,99.90,1020971,29,19917,-73
2021-12-21 10:01:45,-0.40,-0.40,-0.40,99.90,1021009,29,19913,-73
2021-12-21 10:02:19,-0.40,-0.40,-0.40,99.90,1020928,29,19914,-73
2021-12-21 10:02:50,-0.40,-0.40,-0.40,99.90,1020838,29,20360,-72
2021-12-21 10:03:20,-0.30,-0.30,-0.30,99.90,1017225,29,19942,-72
2021-12-21 10:03:51,-0.30,-0.30,-0.30,99.90,1013529,29,19940,-72
2021-12-21 10:04:22,-0.20,-0.20,-0.20,99.90,1021000,29,20019,-73
2021-12-21 10:04:58,-0.20,-0.20,-0.20,99.90,1021094,29,20388,-73
2021-12-21 10:05:29,-0.10,-0.10,-0.10,99.90,1021818,29,19906,-73
2021-12-21 10:06:05,-0.20,-0.20,-0.20,99.90,1024081,29,20005,-73
2021-12-21 10:06:43,-0.10,-0.10,-0.10,99.90,1020898,29,19913,-72
2021-12-21 10:07:15,-0.20,-0.20,-0.20,99.90,1018690,29,19911,-72
2021-12-21 10:08:05,-0.10,-0.10,-0.10,99.90,1016940,29,19986,-72
2021-12-21 10:08:35,-0.10,-0.10,-0.10,99.90,1013410,29,19908,-73
2021-12-21 10:09:07,-0.10,-0.10,-0.10,99.90,1015816,29,19907,-72
2021-12-21 10:09:43,0.00,0.00,0.00,99.90,1013007,29,19951,-72
2021-12-21 10:10:15,0.10,0.10,0.10,99.90,1006171,29,19914,-72
2021-12-21 10:10:51,0.10,0.10,0.10,99.90,1011080,29,19943,-72
2021-12-21 10:11:22,0.20,0.20,0.20,99.90,1010823,29,20329,-72
2021-12-21 10:11:56,0.20,0.20,0.20,99.90,1011885,29,19908,-72
2021-12-21 10:12:28,0.20,0.20,0.20,99.90,1017008,29,19911,-72
2021-12-21 10:13:06,0.20,0.20,0.20,99.90,1017687,29,19946,-72
2021-12-21 10:13:39,0.30,0.30,0.30,99.90,1021452,29,19985,-72
2021-12-21 10:14:11,0.40,0.40,0.40,99.90,1020743,29,20062,-73
2021-12-21 10:14:42,0.40,0.40,0.40,99.90,1020938,29,20315,-73
2021-12-21 10:15:14,0.40,0.40,0.40,99.90,1020848,29,20368,-73
2021-12-21 10:15:47,0.40,0.40,0.40,99.90,1020887,29,19907,-73
2021-12-21 10:16:21,0.40,0.40,0.40,99.90,1022885,29,20396,-72
2021-12-21 10:17:03,0.40,0.40,0.40,99.90,1024915,29,19953,-73
2021-12-21 10:17:35,0.40,0.40,0.40,99.90,1026833,28,19913,-73
2021-12-21 10:18:05,0.40,0.40,0.40,99.90,1028812,28,19993,-73
2021-12-21 10:18:41,0.40,0.40,0.40,99.90,1029080,28,19906,-73
2021-12-21 10:19:21,0.50,0.50,0.50,99.90,1028704,28,20375,-73
2021-12-21 10:19:52,0.50,0.50,0.50,99.90,1024877,29,19963,-73
2021-12-21 10:20:37,0.50,0.50,0.50,99.90,1022774,29,19906,-73
2021-12-21 10:21:09,0.50,0.50,0.50,99.90,1021023,29,19906,-73
2021-12-21 10:21:44,0.50,0.50,0.50,99.90,1021050,29,19913,-72
2021-12-21 10:22:15,0.40,0.40,0.40,99.90,1020873,29,19977,-72
2021-12-21 10:22:50,0.20,0.20,0.20,99.90,1020856,29,19911,-72
2021-12-21 10:23:28,0.20,0.20,0.20,99.90,1024697,29,19937,-72
2021-12-21 10:23:59,0.00,0.00,0.00,99.90,1022514,29,19907,-73
2021-12-21 10:24:29,0.10,0.10,0.10,99.90,1024804,29,19997,-73
2021-12-21 10:25:00,0.10,0.10,0.10,99.90,1023392,29,19906,-74
2021-12-21 10:25:31,0.10,0.10,0.10,99.90,1020684,29,19918,-73
2021-12-21 10:26:10,0.20,0.20,0.20,99.90,1024635,29,20001,-72
2021-12-21 10:26:41,0.30,0.30,0.30,99.90,1023551,29,19970,-73
2021-12-21 10:27:11,0.40,0.40,0.40,99.90,1020516,29,19959,-73
2021-12-21 10:27:43,0.50,0.50,0.50,99.90,1016809,29,20376,-73
2021-12-21 10:28:27,0.60,0.60,0.60,99.90,1020544,29,19914,-73
2021-12-21 10:29:00,0.70,0.70,0.70,99.90,1022201,29,19907,-73
2021-12-21 10:29:39,0.80,0.80,0.80,99.90,1022818,29,19945,-73
2021-12-21 10:30:10,0.70,0.70,0.70,99.90,1020995,29,19911,-73
2021-12-21 10:30:48,0.70,0.70,0.70,99.90,1016522,29,20258,-73
2021-12-21 10:31:19,0.70,0.70,0.70,99.90,1022760,29,19970,-73
2021-12-21 10:31:50,0.70,0.70,0.70,99.90,1024764,29,19917,-73
2021-12-21 10:32:30,0.70,0.70,0.70,99.90,1021711,29,19981,-73
2021-12-21 10:33:01,0.70,0.70,0.70,99.90,1023017,29,19911,-72
2021-12-21 10:33:32,0.80,0.80,0.80,99.90,1020833,29,19942,-72
2021-12-21 10:34:05,0.80,0.80,0.80,99.90,1020698,29,19903,-73
2021-12-21 10:34:36,0.80,0.80,0.80,99.90,1021124,29,19906,-73
2021-12-21 10:35:08,0.80,0.80,0.80,99.90,1016800,29,19914,-73
2021-12-21 10:35:38,0.90,0.90,0.90,99.90,1017370,29,20043,-73
2021-12-21 10:36:10,0.80,0.80,0.80,99.90,1020571,29,19977,-73
2021-12-21 10:36:45,0.90,0.90,0.90,99.90,1021377,29,19907,-73
2021-12-21 10:37:25,0.90,0.90,0.90,99.90,1020951,29,19907,-74
2021-12-21 10:37:55,1.00,1.00,1.00,99.90,1018563,29,19911,-73
2021-12-21 10:38:30,1.10,1.10,1.10,99.90,1020858,29,19945,-73
2021-12-21 10:39:02,1.10,1.10,1.10,99.90,1018403,29,19907,-73
2021-12-21 10:39:33,1.20,1.20,1.20,99.90,1021643,29,19906,-74
2021-12-21 10:40:06,1.30,1.30,1.30,99.90,1024521,29,19906,-73
2021-12-21 10:40:39,1.30,1.30,1.30,99.90,1020777,29,20372,-73
2021-12-21 10:41:16,1.40,1.40,1.40,99.90,1016803,29,19914,-73
2021-12-21 10:41:46,1.40,1.40,1.40,99.90,1016948,29,19907,-73
2021-12-21 10:42:17,1.40,1.40,1.40,99.90,1019130,29,19922,-73
2021-12-21 10:42:47,1.40,1.40,1.40,99.90,1025770,28,19958,-73
2021-12-21 10:43:18,1.40,1.40,1.40,99.90,1024659,29,20014,-73
2021-12-21 10:43:58,1.50,1.50,1.50,99.90,1020744,29,19989,-73
2021-12-21 10:44:29,1.50,1.50,1.50,99.90,1020815,29,19913,-73
2021-12-21 10:45:05,1.50,1.50,1.50,99.90,1022226,29,19906,-73
2021-12-21 10:45:38,1.40,1.40,1.40,99.90,1026854,28,19993,-73
2021-12-21 10:46:11,1.40,1.40,1.40,99.90,1024517,29,19906,-73
2021-12-21 10:46:43,1.30,1.30,1.30,99.90,1020716,29,19914,-73
2021-12-21 10:47:14,1.40,1.40,1.40,99.90,1020569,29,19938,-73
2021-12-21 10:47:46,1.30,1.30,1.30,99.90,1017784,29,19915,-73
2021-12-21 10:48:19,1.30,1.30,1.30,99.90,1021404,29,19907,-73
2021-12-21 10:48:49,1.30,1.30,1.30,99.90,1020647,29,19907,-73
2021-12-21 10:49:21,1.30,1.30,1.30,99.90,1021203,29,19907,-73
2021-12-21 10:49:52,1.20,1.20,1.20,99.90,1024657,29,19975,-73
2021-12-21 10:50:23,1.30,1.30,1.30,99.90,1021090,29,19915,-73
2021-12-21 10:50:53,1.40,1.40,1.40,99.90,1020811,29,20363,-73
2021-12-21 10:51:24,1.40,1.40,1.40,99.90,1020566,29,19907,-73
2021-12-21 10:52:01,1.50,1.50,1.50,99.90,1017012,29,20329,-73
2021-12-21 10:52:31,1.60,1.60,1.60,99.90,1025642,28,19906,-73
2021-12-21 10:53:03,1.60,1.60,1.60,99.90,1028925,28,19906,-73
2021-12-21 10:53:34,1.60,1.60,1.60,99.90,1025761,28,20427,-73
2021-12-21 10:54:04,1.60,1.60,1.60,99.90,1024191,29,20680,-73
2021-12-21 10:54:35,1.70,1.70,1.70,99.90,1020576,29,19914,-73
2021-12-21 10:55:06,1.80,1.80,1.80,99.90,1024809,28,19907,-73
2021-12-21 10:55:38,1.80,1.80,1.80,99.90,1025108,29,19906,-73
2021-12-21 10:56:09,1.80,1.80,1.80,99.90,1024909,28,19953,-73
2021-12-21 10:56:39,1.80,1.80,1.80,99.90,1024462,29,19914,-73
2021-12-21 10:57:18,1.80,1.80,1.80,99.90,1021081,29,20353,-73
2021-12-21 10:57:49,1.90,1.90,1.90,99.90,1024918,29,19906,-73
2021-12-21 10:58:19,1.90,1.90,1.90,99.90,1025796,28,19974,-74
2021-12-21 10:58:50,1.90,1.90,1.90,99.90,1032564,28,20371,-73
2021-12-21 10:59:27,1.90,1.90,1.90,99.90,1032490,28,19906,-73
2021-12-21 11:00:05,1.90,1.90,1.90,99.90,1027566,28,20001,-73
2021-12-21 11:00:37,1.90,1.90,1.90,99.90,1019953,29,19946,-73
2021-12-21 11:01:09,1.90,1.90,1.90,99.90,1018770,29,20003,-73
2021-12-21 11:01:43,1.90,1.90,1.90,99.90,1018043,29,19907,-73
2021-12-21 11:02:24,1.90,1.90,1.90,99.90,1020599,29,20009,-73
2021-12-21 11:02:55,1.90,1.90,1.90,99.90,1022764,29,19913,-73
2021-12-21 11:03:31,2.00,2.00,2.00,99.90,1025186,29,19917,-73
2021-12-21 11:04:02,2.10,2.10,2.10,99.90,1024929,29,19906,-73
2021-12-21 11:04:42,2.20,2.20,2.20,99.90,1024923,28,20438,-73
2021-12-21 11:05:15,2.20,2.20,2.20,99.90,1024779,28,19906,-73
2021-12-21 11:05:46,2.20,2.20,2.20,99.90,1025081,29,19922,-73
2021-12-21 11:06:32,2.30,2.30,2.30,99.90,1020492,29,19914,-73
2021-12-21 11:07:18,2.20,2.20,2.20,99.90,1020567,29,20445,-73
2021-12-21 11:08:09,2.20,2.20,2.20,99.90,1020714,29,20347,-73
2021-12-21 11:08:41,2.20,2.20,2.20,99.90,1020487,29,19962,-73
2021-12-21 11:09:11,2.40,2.40,2.40,99.90,1016626,29,20319,-73
2021-12-21 11:09:52,2.40,2.40,2.40,99.90,1019556,29,19914,-73
2021-12-21 11:10:29,2.30,2.30,2.30,99.90,1022141,29,19915,-73
2021-12-21 11:11:00,2.20,2.20,2.20,99.90,1027349,28,19913,-73
2021-12-21 11:11:37,2.20,2.20,2.20,99.90,1028600,28,20009,-73
2021-12-21 11:12:11,2.20,2.20,2.20,99.90,1028533,28,19913,-73
2021-12-21 11:12:46,2.20,2.20,2.20,99.90,1027284,28,19906,-73
2021-12-21 11:13:17,2.20,2.20,2.20,99.90,1024796,28,20375,-73
2021-12-21 11:14:05,2.20,2.20,2.20,99.90,1025260,28,19914,-73
2021-12-21 11:14:36,2.20,2.20,2.20,99.90,1024892,28,19946,-73
2021-12-21 11:15:08,2.30,2.30,2.30,99.90,1024752,29,19906,-73
2021-12-21 11:15:41,2.30,2.30,2.30,99.90,1024544,29,19907,-73
2021-12-21 11:16:13,2.40,2.40,2.40,99.90,1025089,29,19906,-73
2021-12-21 11:16:45,2.50,2.50,2.50,99.90,1024617,29,20022,-73
2021-12-21 11:17:16,2.50,2.50,2.50,99.90,1024578,29,19957,-73
2021-12-21 11:17:47,2.50,2.50,2.50,99.90,1025017,28,19910,-74
2021-12-21 11:18:18,2.60,2.60,2.60,99.90,1028464,28,19906,-73
2021-12-21 11:18:48,2.60,2.60,2.60,99.90,1028960,28,20012,-73
2021-12-21 11:19:20,2.70,2.70,2.70,99.90,1024382,29,19911,-73
2021-12-21 11:19:51,2.70,2.70,2.70,99.90,1024572,29,19907,-73
2021-12-21 11:20:22,2.80,2.80,2.80,99.90,1020569,29,19906,-73
2021-12-21 11:20:55,2.80,2.80,2.80,99.90,1016941,29,19954,-73
2021-12-21 11:21:28,2.90,2.90,2.90,99.90,1020988,29,20414,-73
2021-12-21 11:21:59,2.90,2.90,2.90,99.90,1021321,29,19946,-72
2021-12-21 11:22:31,2.80,2.80,2.80,99.90,1024528,29,19912,-73
2021-12-21 11:23:02,2.80,2.80,2.80,99.90,1024815,28,20342,-73
2021-12-21 11:23:33,3.00,3.00,3.00,99.90,1024925,28,19977,-73
2021-12-21 11:24:06,2.90,2.90,2.90,99.90,1025239,28,20350,-73
2021-12-21 11:24:38,3.00,3.00,3.00,99.90,1024833,28,20384,-73
2021-12-21 11:25:09,3.00,3.00,3.00,99.90,1020509,29,19978,-73
2021-12-21 11:25:41,3.00,3.00,3.00,99.90,1016660,29,20364,-73
2021-12-21 11:26:11,2.80,2.80,2.80,99.90,1016711,29,19998,-73
2021-12-21 11:26:43,2.80,2.80,2.80,99.90,1017821,29,19965,-73
2021-12-21 11:27:14,2.90,2.90,2.90,99.90,1024534,29,19906,-73
2021-12-21 11:27:45,2.90,2.90,2.90,99.90,1024516,29,19934,-73
2021-12-21 11:28:19,2.80,2.80,2.80,99.90,1020390,29,19962,-73
2021-12-21 11:28:50,2.80,2.80,2.80,99.90,1016358,29,20349,-73
2021-12-21 11:29:21,2.70,2.70,2.70,99.90,1022035,23,19903,-73
2021-12-21 11:29:52,2.60,2.60,2.60,99.90,1019978,29,19919,-75
2021-12-21 11:30:24,2.60,2.60,2.60,99.90,1018399,29,19938,-73
2021-12-21 11:30:59,2.60,2.60,2.60,99.90,1017288,29,19903,-73
2021-12-21 11:31:30,2.60,2.60,2.60,99.90,1022916,29,19926,-74
2021-12-21 11:32:03,2.50,2.50,2.50,99.90,1021049,29,19918,-74
2021-12-21 11:32:38,2.60,2.60,2.60,99.90,1020455,29,19938,-74
2021-12-21 11:33:11,2.60,2.60,2.60,99.90,1016564,29,19903,-73
2021-12-21 11:33:44,2.60,2.60,2.60,99.90,1016842,29,19903,-74
2021-12-21 11:34:19,2.60,2.60,2.60,99.90,1018397,29,19970,-75
2021-12-21 11:35:28,2.60,2.60,2.60,99.90,1017942,29,19946,-74
2021-12-21 11:36:18,2.60,2.60,2.60,99.90,1024312,29,19906,-74
2021-12-21 11:37:09,2.70,2.70,2.70,99.90,1028296,28,19902,-74
2021-12-21 11:37:41,2.80,2.80,2.80,99.90,1027263,28,20433,-74
2021-12-21 11:38:12,2.60,2.60,2.60,99.90,1024259,29,19969,-74
2021-12-21 11:38:43,2.40,2.40,2.40,99.90,1024372,29,19909,-74
2021-12-21 11:39:14,2.30,2.30,2.30,99.90,1024177,29,20066,-74
2021-12-21 11:39:45,2.30,2.30,2.30,99.90,1024691,29,19902,-74
2021-12-21 11:40:17,2.40,2.40,2.40,99.90,1024396,29,19906,-73
2021-12-21 11:40:48,2.50,2.50,2.50,99.90,1024360,29,20410,-74
2021-12-21 11:41:19,2.50,2.50,2.50,99.90,1024484,29,20302,-74
2021-12-21 11:41:52,2.60,2.60,2.60,99.90,1024447,29,19910,-73
2021-12-21 11:42:28,2.60,2.60,2.60,99.90,1024137,29,19903,-74
2021-12-21 11:43:08,2.70,2.70,2.70,99.90,1020623,29,19903,-74
2021-12-21 11:43:41,2.80,2.80,2.80,99.90,1020429,29,19949,-74
2021-12-21 11:44:11,2.80,2.80,2.80,99.90,1018897,29,19957,-75
2021-12-21 11:45:01,2.80,2.80,2.80,99.90,1022961,29,19985,-74
2021-12-21 11:45:39,2.70,2.70,2.70,99.90,1024090,29,19906,-74
2021-12-21 11:46:13,2.70,2.70,2.70,99.90,1027965,28,19910,-74
2021-12-21 11:46:51,2.60,2.60,2.60,99.90,1024489,28,19903,-74
2021-12-21 11:47:32,2.50,2.50,2.50,99.90,1020662,29,20352,-74
2021-12-21 11:48:07,2.30,2.30,2.30,99.90,1020381,29,19907,-73
2021-12-21 11:48:43,2.30,2.30,2.30,99.90,1020476,29,19903,-74
2021-12-21 11:49:17,2.40,2.40,2.40,99.90,1016218,29,20400,-73
2021-12-21 11:49:50,2.50,2.50,2.50,99.90,1018661,29,20005,-75
2021-12-21 11:50:21,2.50,2.50,2.50,99.90,1020037,29,20265,-74
2021-12-21 11:51:02,2.40,2.40,2.40,99.90,1017477,29,19911,-74
2021-12-21 11:51:32,2.50,2.50,2.50,99.90,1020335,29,20368,-73
2021-12-21 11:52:29,2.50,2.50,2.50,99.90,1020481,29,19942,-74
2021-12-21 11:53:07,2.40,2.40,2.40,99.90,1020107,29,20375,-74
2021-12-21 11:53:38,2.20,2.20,2.20,99.90,1020298,29,19902,-74
2021-12-21 11:54:16,2.00,2.00,2.00,99.90,1019631,29,19903,-74
2021-12-21 11:54:55,1.90,1.90,1.90,99.90,1022455,29,20268,-74
2021-12-21 11:55:27,1.80,1.80,1.80,99.90,1024600,29,19903,-74
2021-12-21 11:55:57,1.80,1.80,1.80,99.90,1024390,29,19985,-74
2021-12-21 11:56:29,1.80,1.80,1.80,99.90,1020300,29,19902,-73
2021-12-21 11:57:04,1.80,1.80,1.80,99.90,1020541,29,19938,-74
2021-12-21 11:57:54,1.80,1.80,1.80,99.90,1016597,29,19903,-74
2021-12-21 11:58:26,1.80,1.80,1.80,99.90,1019973,29,19906,-74
2021-12-21 11:58:57,1.80,1.80,1.80,99.90,1020404,29,19946,-74
2021-12-21 11:59:30,1.80,1.80,1.80,99.90,1015384,29,19910,-74
2021-12-21 12:00:06,1.80,1.80,1.80,99.90,1016492,29,19903,-74
2021-12-21 12:00:40,1.80,1.80,1.80,99.90,1012913,29,20376,-74
2021-12-21 12:01:37,1.80,1.80,1.80,99.90,1015515,29,19948,-74
2021-12-21 12:02:07,1.70,1.70,1.70,99.90,1021892,28,20327,-74
2021-12-21 12:02:38,1.60,1.60,1.60,99.90,1024253,29,20350,-74
2021-12-21 12:03:13,1.60,1.60,1.60,99.90,1024782,29,19902,-73
2021-12-21 12:03:53,1.50,1.50,1.50,99.90,1020309,29,19902,-74
2021-12-21 12:04:24,1.50,1.50,1.50,99.90,1020334,29,19906,-74
2021-12-21 12:04:57,1.50,1.50,1.50,99.90,1020340,29,20556,-74
2021-12-21 12:05:29,1.50,1.50,1.50,99.90,1022486,29,19906,-74
2021-12-21 12:06:07,1.50,1.50,1.50,99.90,1024380,29,19958,-74
2021-12-21 12:06:53,1.50,1.50,1.50,99.90,1020279,29,20384,-74
2021-12-21 12:07:23,1.40,1.40,1.40,99.90,1020255,29,20387,-73
2021-12-21 12:08:11,1.40,1.40,1.40,99.90,1020579,29,20476,-73
2021-12-21 12:08:45,1.40,1.40,1.40,99.90,1020556,29,19903,-74
2021-12-21 12:09:26,1.30,1.30,1.30,99.90,1020383,29,19902,-74
2021-12-21 12:10:08,1.30,1.30,1.30,99.90,1024607,29,19910,-74
2021-12-21 12:10:47,1.40,1.40,1.40,99.90,1020786,29,19926,-74
2021-12-21 12:11:23,1.40,1.40,1.40,99.90,1016683,29,19902,-73
2021-12-21 12:12:07,1.30,1.30,1.30,99.90,1012719,29,20333,-73
2021-12-21 12:12:38,1.20,1.20,1.20,99.90,1016366,29,19953,-74
2021-12-21 12:13:32,1.10,1.10,1.10,99.90,1019333,29,19954,-75
2021-12-21 12:14:14,1.10,1.10,1.10,99.90,1018687,29,19930,-74
2021-12-21 12:14:46,1.00,1.00,1.00,99.90,1012546,29,19947,-76
2021-12-21 12:15:16,1.00,1.00,1.00,99.90,1012555,29,20340,-73
2021-12-21 12:15:51,1.10,1.10,1.10,99.90,1016236,29,20364,-74
2021-12-21 12:16:22,1.10,1.10,1.10,99.90,1020582,29,19907,-74
2021-12-21 12:16:57,1.20,1.20,1.20,99.90,1020469,29,19907,-74
2021-12-21 12:17:30,1.30,1.30,1.30,99.90,1016450,29,19908,-74
2021-12-21 12:18:02,1.40,1.40,1.40,99.90,1017615,29,20336,-74
2021-12-21 12:18:32,1.40,1.40,1.40,99.90,1020813,29,19907,-75
2021-12-21 12:19:09,1.40,1.40,1.40,99.90,1020460,29,19907,-74
2021-12-21 12:19:43,1.40,1.40,1.40,99.90,1024187,29,19913,-74
2021-12-21 12:20:15,1.40,1.40,1.40,99.90,1016428,29,19946,-73
2021-12-21 12:20:49,1.50,1.50,1.50,99.90,1016618,29,19949,-73
2021-12-21 12:21:24,1.60,1.60,1.60,99.90,1017273,29,20364,-75
2021-12-21 12:21:56,1.60,1.60,1.60,99.90,1018062,29,19993,-74
2021-12-21 12:22:32,1.60,1.60,1.60,99.90,1024407,29,19910,-73
2021-12-21 12:23:05,1.60,1.60,1.60,99.90,1020558,29,19953,-74
2021-12-21 12:23:56,1.60,1.60,1.60,99.90,1020581,29,20345,-74
2021-12-21 12:24:32,1.50,1.50,1.50,99.90,1016640,29,19923,-73
2021-12-21 12:25:04,1.60,1.60,1.60,99.90,1020346,29,20387,-74
2021-12-21 12:25:35,1.70,1.70,1.70,99.90,1020433,29,20571,-74
2021-12-21 12:26:06,1.80,1.80,1.80,99.90,1021323,29,20384,-74
2021-12-21 12:26:38,1.90,1.90,1.90,99.90,1024551,29,19910,-74
2021-12-21 12:27:15,1.90,1.90,1.90,99.90,1020731,29,20358,-73
2021-12-21 12:27:51,2.00,2.00,2.00,99.90,1020845,29,19914,-74
2021-12-21 12:28:23,2.20,2.20,2.20,99.90,1020474,29,19953,-73
2021-12-21 12:28:54,2.20,2.20,2.20,99.90,1016792,29,20389,-74
2021-12-21 12:29:25,2.30,2.30,2.30,99.90,1016299,29,19955,-73
2021-12-21 12:30:16,2.30,2.30,2.30,99.90,1013061,29,20288,-74
2021-12-21 12:30:47,2.40,2.40,2.40,99.90,1019022,29,19989,-74
2021-12-21 12:31:34,2.40,2.40,2.40,99.90,1020372,29,19903,-74
2021-12-21 12:32:07,2.40,2.40,2.40,99.90,1020402,29,20315,-74
2021-12-21 12:32:39,2.40,2.40,2.40,99.90,1020431,29,19909,-73
2021-12-21 12:33:09,2.30,2.30,2.30,99.90,1020467,29,20311,-73
2021-12-21 12:33:45,2.20,2.20,2.20,99.90,1020988,29,19918,-73
2021-12-21 12:34:26,2.10,2.10,2.10,99.90,1024805,29,19957,-74
2021-12-21 12:35:00,2.00,2.00,2.00,99.90,1024330,29,19910,-73
2021-12-21 12:35:35,2.00,2.00,2.00,99.90,1020366,29,20381,-73
2021-12-21 12:36:06,2.00,2.00,2.00,99.90,1020378,29,19917,-73
2021-12-21 12:36:39,2.00,2.00,2.00,99.90,1020499,29,20291,-73
2021-12-21 12:37:14,2.00,2.00,2.00,99.90,1020344,29,19954,-73
2021-12-21 12:37:51,2.00,2.00,2.00,99.90,1020747,29,19942,-73
2021-12-21 12:38:22,1.90,1.90,1.90,99.90,1021490,29,20041,-73
2021-12-21 12:38:52,1.90,1.90,1.90,99.90,1020797,29,19957,-73
2021-12-21 12:39:42,1.90,1.90,1.90,99.90,1020806,29,20283,-73
2021-12-21 12:40:14,2.00,2.00,2.00,99.90,1020161,29,19903,-73
2021-12-21 12:40:46,2.10,2.10,2.10,99.90,1021288,29,19966,-73
2021-12-21 12:41:17,2.10,2.10,2.10,99.90,1020415,29,19906,-73
2021-12-21 12:41:50,2.00,2.00,2.00,99.90,1020446,29,19915,-73
2021-12-21 12:42:25,2.00,2.00,2.00,99.90,1020473,29,19917,-74
2021-12-21 12:43:05,2.10,2.10,2.10,99.90,1016416,29,19914,-73
2021-12-21 12:43:40,2.30,2.30,2.30,99.90,1014867,29,20364,-74
2021-12-21 12:44:23,2.40,2.40,2.40,99.90,1016407,29,19907,-73
2021-12-21 12:45:03,2.50,2.50,2.50,99.90,1019908,29,19913,-74
2021-12-21 12:45:35,2.50,2.50,2.50,99.90,1020856,29,19918,-73
2021-12-21 12:46:08,2.50,2.50,2.50,99.90,1016923,29,20605,-73
2021-12-21 12:46:39,2.50,2.50,2.50,99.90,1016300,29,19949,-73
2021-12-21 12:47:11,2.50,2.50,2.50,99.90,1017257,29,19913,-71
2021-12-21 12:47:43,2.50,2.50,2.50,99.90,1020437,29,20324,-72
2021-12-21 12:48:21,2.40,2.40,2.40,99.90,1024290,29,19913,-73
2021-12-21 12:48:52,2.40,2.40,2.40,99.90,1020382,29,19946,-73
2021-12-21 12:49:23,2.50,2.50,2.50,99.90,1019971,29,19907,-73
2021-12-21 12:49:54,2.50,2.50,2.50,99.90,1020650,29,19907,-74
2021-12-21 12:50:27,2.50,2.50,2.50,99.90,1020107,29,19966,-74
2021-12-21 12:51:04,2.40,2.40,2.40,99.90,1020685,29,19913,-74
2021-12-21 12:51:37,2.40,2.40,2.40,99.90,1020316,29,19906,-74
2021-12-21 12:52:13,2.40,2.40,2.40,99.90,1020377,29,19907,-74
2021-12-21 12:52:55,2.40,2.40,2.40,99.90,1016406,29,19972,-73
2021-12-21 12:53:40,2.40,2.40,2.40,99.90,1019212,29,19907,-73
2021-12-21 12:54:18,2.30,2.30,2.30,99.90,1016481,29,19947,-74
2021-12-21 12:54:53,2.20,2.20,2.20,99.90,1020417,29,19902,-73
2021-12-21 12:55:25,2.00,2.00,2.00,99.90,1023786,29,19909,-74
2021-12-21 12:55:58,1.90,1.90,1.90,99.90,1016025,29,19903,-74
2021-12-21 12:56:38,1.70,1.70,1.70,99.90,1015903,29,20332,-73
2021-12-21 12:57:10,1.70,1.70,1.70,99.90,1012205,29,19903,-74
2021-12-21 12:57:49,1.60,1.60,1.60,99.90,1014270,29,20573,-74
2021-12-21 12:58:23,1.70,1.70,1.70,99.90,1019832,29,19942,-74
2021-12-21 12:58:54,1.60,1.60,1.60,99.90,1020210,29,19963,-74
2021-12-21 12:59:24,1.60,1.60,1.60,99.90,1019969,29,20335,-74
2021-12-21 12:59:57,1.50,1.50,1.50,99.90,1020313,29,20011,-74
2021-12-21 13:00:32,1.50,1.50,1.50,99.90,1020386,29,19903,-74
2021-12-21 13:01:03,1.40,1.40,1.40,99.90,1012596,29,20639,-74
2021-12-21 13:01:41,1.40,1.40,1.40,99.90,1013444,29,19910,-74
2021-12-21 13:02:13,1.40,1.40,1.40,99.90,1016071,29,19959,-74
2021-12-21 13:02:50,1.40,1.40,1.40,99.90,1017752,29,19903,-74
2021-12-21 13:03:29,1.40,1.40,1.40,99.90,1020219,29,19903,-74
2021-12-21 13:04:04,1.40,1.40,1.40,99.90,1020514,29,19910,-74
2021-12-21 13:04:36,1.40,1.40,1.40,99.90,1020251,29,19977,-74
2021-12-21 13:05:10,1.40,1.40,1.40,99.90,1020216,29,19903,-73
2021-12-21 13:05:52,1.30,1.30,1.30,99.90,1023331,29,19985,-76
2021-12-21 13:06:25,1.40,1.40,1.40,99.90,1016263,29,20303,-73
2021-12-21 13:06:56,1.30,1.30,1.30,99.90,1015871,29,19956,-74
2021-12-21 13:07:27,1.30,1.30,1.30,99.90,1016214,29,19934,-75
2021-12-21 13:08:07,1.30,1.30,1.30,99.90,1017459,29,20006,-75
2021-12-21 13:08:40,1.20,1.20,1.20,99.90,1020226,29,20335,-75
2021-12-21 13:09:15,1.20,1.20,1.20,99.90,1020090,29,20283,-75
2021-12-21 13:09:46,1.20,1.20,1.20,99.90,1020151,29,19903,-74
2021-12-21 13:10:16,1.10,1.10,1.10,99.90,1013157,29,19994,-74
2021-12-21 13:10:48,1.10,1.10,1.10,99.90,1016405,29,19946,-74
2021-12-21 13:11:20,1.10,1.10,1.10,99.90,1016368,29,19914,-75
2021-12-21 13:11:51,1.10,1.10,1.10,99.90,1013271,29,19926,-77
2021-12-21 13:12:21,1.10,1.10,1.10,99.90,1016239,29,20407,-74
2021-12-21 13:12:56,1.10,1.10,1.10,99.90,1016434,29,19939,-76
2021-12-21 13:13:40,1.00,1.00,1.00,99.90,1016831,29,19907,-74
2021-12-21 13:14:12,1.00,1.00,1.00,99.90,1022815,29,19903,-75
2021-12-21 13:14:52,1.00,1.00,1.00,99.90,1024362,29,19906,-75
2021-12-21 13:15:31,0.90,0.90,0.90,99.90,1022464,29,19907,-75
2021-12-21 13:16:11,1.00,1.00,1.00,99.90,1019619,29,19907,-74
2021-12-21 13:16:43,0.90,0.90,0.90,99.90,1015796,29,19907,-73
2021-12-21 13:17:16,0.90,0.90,0.90,99.90,1015918,29,19915,-75
2021-12-21 13:17:47,1.00,1.00,1.00,99.90,1012280,29,19915,-75
2021-12-21 13:18:19,1.00,1.00,1.00,99.90,1008701,29,19994,-74
2021-12-21 13:18:55,1.00,1.00,1.00,99.90,1013526,29,20108,-74
2021-12-21 13:19:30,1.00,1.00,1.00,99.90,1015664,29,19911,-73
2021-12-21 13:20:01,1.00,1.00,1.00,99.90,1019435,29,19902,-74
2021-12-21 13:20:32,1.00,1.00,1.00,99.90,1022700,29,19907,-75
2021-12-21 13:21:03,1.00,1.00,1.00,99.90,1022919,29,20375,-75
2021-12-21 13:21:33,1.10,1.10,1.10,99.90,1020620,29,20593,-74
2021-12-21 13:22:04,1.10,1.10,1.10,99.90,1022900,29,19907,-74
2021-12-21 13:22:35,1.00,1.00,1.00,99.90,1022750,29,19942,-74
2021-12-21 13:23:20,1.00,1.00,1.00,99.90,1021928,29,19910,-74
2021-12-21 13:23:58,1.10,1.10,1.10,99.90,1024266,29,20334,-74
2021-12-21 13:24:38,1.10,1.10,1.10,99.90,1020158,29,20006,-74
2021-12-21 13:25:09,1.10,1.10,1.10,99.90,1019644,29,19983,-74
2021-12-21 13:25:40,1.20,1.20,1.20,99.90,1016209,29,19914,-74
2021-12-21 13:26:10,1.10,1.10,1.10,99.90,1017912,29,19907,-74
2021-12-21 13:26:44,1.20,1.20,1.20,99.90,1016425,29,19942,-75
2021-12-21 13:27:15,1.30,1.30,1.30,99.90,1016994,29,20029,-75
2021-12-21 13:27:46,1.30,1.30,1.30,99.90,1020290,29,20056,-74
2021-12-21 13:28:16,1.30,1.30,1.30,99.90,1020738,29,19907,-74
2021-12-21 13:28:48,1.20,1.20,1.20,99.90,1024212,29,19993,-75
2021-12-21 13:29:21,1.30,1.30,1.30,99.90,1020207,29,20330,-75
2021-12-21 13:29:52,1.30,1.30,1.30,99.90,1020459,29,19898,-74
2021-12-21 13:30:23,1.10,1.10,1.10,99.90,1018134,29,19907,-74
2021-12-21 13:30:59,1.10,1.10,1.10,99.90,1019779,29,19974,-74
2021-12-21 13:31:30,1.10,1.10,1.10,99.90,1016674,29,19903,-75
2021-12-21 13:32:04,1.20,1.20,1.20,99.90,1016490,29,19994,-74
2021-12-21 13:32:36,1.30,1.30,1.30,99.90,1017777,29,19907,-75
2021-12-21 13:33:09,1.20,1.20,1.20,99.90,1020260,29,19985,-74
2021-12-21 13:33:40,1.30,1.30,1.30,99.90,1019144,29,19978,-75
2021-12-21 13:34:10,1.40,1.40,1.40,99.90,1020016,29,19945,-74
2021-12-21 13:34:42,1.50,1.50,1.50,99.90,1020263,29,20386,-74
2021-12-21 13:35:15,1.70,1.70,1.70,99.90,1016191,29,19907,-72
2021-12-21 13:35:46,1.70,1.70,1.70,99.90,1012391,29,19908,-75
2021-12-21 13:36:16,1.80,1.80,1.80,99.90,1013085,29,19998,-74
2021-12-21 13:37:07,1.90,1.90,1.90,99.90,1016896,29,19955,-74
2021-12-21 13:37:38,1.90,1.90,1.90,99.90,1019995,29,19915,-75
2021-12-21 13:38:15,2.00,2.00,2.00,99.90,1020333,29,19907,-74
2021-12-21 13:38:45,2.10,2.10,2.10,99.90,1020349,29,19913,-74
2021-12-21 13:39:17,2.00,2.00,2.00,99.90,1020317,29,19914,-75
2021-12-21 13:39:57,2.10,2.10,2.10,99.90,1020478,29,20430,-75
2021-12-21 13:40:30,2.30,2.30,2.30,99.90,1020511,29,19906,-75
2021-12-21 13:41:03,2.10,2.10,2.10,99.90,1020671,29,20325,-74
2021-12-21 13:41:44,2.20,2.20,2.20,99.90,1020647,29,19933,-74
2021-12-21 13:42:19,2.30,2.30,2.30,99.90,1020493,29,19910,-74
2021-12-21 13:42:50,2.30,2.30,2.30,99.90,1020312,29,20383,-74
2021-12-21 13:43:20,2.30,2.30,2.30,99.90,1022278,29,20360,-75
2021-12-21 13:43:58,2.50,2.50,2.50,99.90,1024199,29,19913,-75
2021-12-21 13:44:31,2.60,2.60,2.60,99.90,1024310,29,19916,-75
2021-12-21 13:45:04,2.50,2.50,2.50,99.90,1028292,28,19934,-73
2021-12-21 13:45:34,2.60,2.60,2.60,99.90,1024093,29,19945,-75
2021-12-21 13:46:06,2.70,2.70,2.70,99.90,1016260,29,19914,-74
2021-12-21 13:46:37,2.70,2.70,2.70,99.90,1013277,29,19915,-75
2021-12-21 13:47:18,2.90,2.90,2.90,99.90,1012621,29,20014,-74
2021-12-21 13:47:50,2.90,2.90,2.90,99.90,1014352,29,19939,-75
2021-12-21 13:48:20,2.90,2.90,2.90,99.90,1020166,29,19961,-75
2021-12-21 13:48:52,2.90,2.90,2.90,99.90,1016438,29,20050,-74
2021-12-21 13:49:23,2.90,2.90,2.90,99.90,1016268,29,20006,-74
2021-12-21 13:49:54,2.80,2.80,2.80,99.90,1013399,29,19904,-74
2021-12-21 13:50:26,2.80,2.80,2.80,99.90,1016525,29,19963,-74
2021-12-21 13:51:09,2.80,2.80,2.80,99.90,1020192,29,20306,-74
2021-12-21 13:51:46,2.80,2.80,2.80,99.90,1022153,29,19914,-75
2021-12-21 13:52:21,2.90,2.90,2.90,99.90,1024508,29,19906,-74
2021-12-21 13:52:56,2.90,2.90,2.90,99.90,1024445,29,19942,-73
2021-12-21 13:53:26,3.00,3.00,3.00,99.90,1018250,29,20405,-74
2021-12-21 13:54:00,2.90,2.90,2.90,99.90,1016385,29,19958,-75
2021-12-21 13:54:31,3.00,3.00,3.00,99.90,1017293,29,19925,-75
2021-12-21 13:55:03,3.20,3.20,3.20,99.90,1021084,29,19907,-74
2021-12-21 13:55:36,3.00,3.00,3.00,99.90,1020226,29,20058,-75
2021-12-21 13:56:10,3.00,3.00,3.00,99.90,1020221,29,20380,-74
2021-12-21 13:56:40,3.00,3.00,3.00,99.90,1020339,29,19914,-74
2021-12-21 13:57:14,3.00,3.00,3.00,99.90,1021096,29,19989,-75
2021-12-21 13:57:48,2.90,2.90,2.90,99.90,1024611,29,19911,-74
2021-12-21 13:58:20,2.80,2.80,2.80,99.90,1024202,29,19907,-74
2021-12-21 13:58:55,2.80,2.80,2.80,99.90,1023100,29,19953,-74
2021-12-21 13:59:26,2.80,2.80,2.80,99.90,1020002,29,19907,-75
2021-12-21 13:59:58,2.70,2.70,2.70,99.90,1020132,29,20019,-74
2021-12-21 14:00:29,2.70,2.70,2.70,99.90,1017418,29,20379,-74
2021-12-21 14:00:59,2.50,2.50,2.50,99.90,1016754,29,19914,-74
2021-12-21 14:01:31,2.50,2.50,2.50,99.90,1016225,29,19950,-75
2021-12-21 14:02:07,2.40,2.40,2.40,99.90,1016282,29,20395,-75
2021-12-21 14:02:42,2.40,2.40,2.40,99.90,1008378,29,19915,-75
2021-12-21 14:03:26,2.10,2.10,2.10,99.90,1008588,29,20051,-74
2021-12-21 14:04:03,2.10,2.10,2.10,99.90,1011521,29,20006,-74
2021-12-21 14:04:40,2.00,2.00,2.00,99.90,1018820,29,19907,-74
2021-12-21 14:05:16,2.00,2.00,2.00,99.90,1020311,29,19913,-74
2021-12-21 14:05:55,1.90,1.90,1.90,99.90,1020180,29,19997,-74
2021-12-21 14:06:26,1.80,1.80,1.80,99.90,1016370,29,19959,-75
2021-12-21 14:06:57,1.70,1.70,1.70,99.90,1016290,29,19907,-74
2021-12-21 14:07:30,1.70,1.70,1.70,99.90,1019844,29,20291,-75
2021-12-21 14:08:00,1.70,1.70,1.70,99.90,1019638,29,20351,-74
2021-12-21 14:08:32,1.70,1.70,1.70,99.90,1016974,29,20293,-74
2021-12-21 14:09:04,1.60,1.60,1.60,99.90,1016463,29,19966,-73
2021-12-21 14:09:35,1.60,1.60,1.60,99.90,1020001,29,19967,-74
2021-12-21 14:10:06,1.60,1.60,1.60,99.90,1016143,29,19923,-74
2021-12-21 14:10:44,1.60,1.60,1.60,99.90,1012957,29,19915,-76
2021-12-21 14:11:14,1.60,1.60,1.60,99.90,1016151,29,19907,-74
2021-12-21 14:11:45,1.70,1.70,1.70,99.90,1016305,29,19977,-73
2021-12-21 14:12:15,1.60,1.60,1.60,99.90,1017298,29,19973,-74
2021-12-21 14:12:56,1.60,1.60,1.60,99.90,1020170,29,19907,-74
2021-12-21 14:13:31,1.60,1.60,1.60,99.90,1016541,29,19907,-73
2021-12-21 14:14:02,1.60,1.60,1.60,99.90,1016211,29,19963,-73
2021-12-21 14:14:35,1.50,1.50,1.50,99.90,1012231,29,19971,-72
2021-12-21 14:15:06,1.50,1.50,1.50,99.90,1009581,29,19914,-74
2021-12-21 14:15:44,1.50,1.50,1.50,99.90,1012572,29,19964,-74
2021-12-21 14:16:19,1.40,1.40,1.40,99.90,1013840,29,19919,-74
2021-12-21 14:16:51,1.40,1.40,1.40,99.90,1021997,28,19946,-73
2021-12-21 14:17:25,1.40,1.40,1.40,99.90,1020333,29,19969,-73
2021-12-21 14:17:56,1.40,1.40,1.40,99.90,1020960,29,20017,-73
2021-12-21 14:18:33,1.30,1.30,1.30,99.90,1017393,29,19907,-73
2021-12-21 14:19:05,1.30,1.30,1.30,99.90,1018380,29,19907,-73
2021-12-21 14:19:35,1.30,1.30,1.30,99.90,1020810,29,19910,-72
2021-12-21 14:20:07,1.20,1.20,1.20,99.90,1021058,29,19911,-72
2021-12-21 14:20:37,1.10,1.10,1.10,99.90,1021093,29,19946,-72
2021-12-21 14:21:09,1.10,1.10,1.10,99.90,1021282,29,20291,-73
2021-12-21 14:21:40,1.10,1.10,1.10,99.90,1021151,29,19907,-73
2021-12-21 14:22:19,1.10,1.10,1.10,99.90,1024848,28,20281,-74
2021-12-21 14:22:49,1.10,1.10,1.10,99.90,1017069,29,20573,-73
2021-12-21 14:23:20,1.00,1.00,1.00,99.90,1013025,29,19907,-73
2021-12-21 14:23:53,1.00,1.00,1.00,99.90,1013259,29,19907,-73
2021-12-21 14:24:26,1.00,1.00,1.00,99.90,1013779,29,19908,-74
2021-12-21 14:24:57,0.90,0.90,0.90,99.90,1021633,29,20359,-75
2021-12-21 14:25:27,0.90,0.90,0.90,99.90,1024893,29,20406,-73
2021-12-21 14:26:24,0.90,0.90,0.90,99.90,1024959,29,20433,-73
2021-12-21 14:26:56,0.90,0.90,0.90,99.90,1022675,29,19906,-73
2021-12-21 14:27:28,0.90,0.90,0.90,99.90,1024864,29,20330,-73
2021-12-21 14:28:11,0.90,0.90,0.90,99.90,1020926,29,19907,-73
2021-12-21 14:28:48,0.90,0.90,0.90,99.90,1021041,29,20371,-73
2021-12-21 14:29:23,0.90,0.90,0.90,99.90,1018238,29,20338,-73
2021-12-21 14:30:05,0.90,0.90,0.90,99.90,1018588,29,19961,-73
2021-12-21 14:30:35,0.90,0.90,0.90,99.90,1014062,29,19910,-74
2021-12-21 14:31:06,0.90,0.90,0.90,99.90,1014177,29,19914,-75
2021-12-21 14:31:48,0.80,0.80,0.80,99.90,1008021,29,20452,-73
2021-12-21 14:32:41,0.70,0.70,0.70,99.90,1007781,29,19908,-72
2021-12-21 14:33:27,0.60,0.60,0.60,99.90,1013356,29,19907,-71
2021-12-21 14:34:00,0.60,0.60,0.60,99.90,1017846,29,19962,-73
2021-12-21 14:34:33,0.60,0.60,0.60,99.90,1022711,29,20392,-73
2021-12-21 14:35:10,0.60,0.60,0.60,99.90,1013171,29,21112,-75
2021-12-21 14:35:41,0.60,0.60,0.60,99.90,1006509,29,20209,-73
2021-12-21 14:36:15,0.60,0.60,0.60,99.90,1003303,29,20281,-74
2021-12-21 14:36:46,0.70,0.70,0.70,99.90,1006796,29,19908,-74
2021-12-21 14:37:18,0.70,0.70,0.70,99.90,1010433,29,19907,-72
2021-12-21 14:37:48,0.60,0.60,0.60,99.90,1017525,29,19907,-72
2021-12-21 14:38:19,0.60,0.60,0.60,99.90,1016998,29,19911,-74
2021-12-21 14:39:00,0.60,0.60,0.60,99.90,1016871,29,19907,-75
2021-12-21 14:39:32,0.60,0.60,0.60,99.90,1018433,29,19964,-74
2021-12-21 14:40:02,0.50,0.50,0.50,99.90,1014796,29,19908,-74
2021-12-21 14:40:41,0.40,0.40,0.40,99.90,1016867,29,19942,-74
2021-12-21 14:41:17,0.50,0.50,0.50,99.90,1016802,29,20383,-74
2021-12-21 14:41:50,0.50,0.50,0.50,99.90,1016110,29,19923,-74
2021-12-21 14:42:21,0.50,0.50,0.50,99.90,1016968,29,20295,-74
2021-12-21 14:42:52,0.40,0.40,0.40,99.90,1019098,29,19966,-73
2021-12-21 14:43:27,0.50,0.50,0.50,99.90,1020892,29,19907,-72
2021-12-21 14:44:03,0.40,0.40,0.40,99.90,1020665,29,20289,-73
2021-12-21 14:44:44,0.40,0.40,0.40,99.90,1021032,29,19918,-73
2021-12-21 14:45:14,0.50,0.50,0.50,99.90,1020580,29,19965,-73
2021-12-21 14:45:46,0.50,0.50,0.50,99.90,1020610,29,19913,-74
2021-12-21 14:46:18,0.40,0.40,0.40,99.90,1020778,29,19914,-72
2021-12-21 14:46:53,0.40,0.40,0.40,99.90,1016875,29,19915,-72
2021-12-21 14:47:28,0.40,0.40,0.40,99.90,1012748,29,19907,-73
2021-12-21 14:47:58,0.40,0.40,0.40,99.90,1008930,29,19962,-73
2021-12-21 14:48:29,0.40,0.40,0.40,99.90,1011640,29,19963,-73
2021-12-21 14:49:04,0.30,0.30,0.30,99.90,1017585,29,20368,-73
2021-12-21 14:49:35,0.30,0.30,0.30,99.90,1020573,29,19941,-73
2021-12-21 14:50:11,0.30,0.30,0.30,99.90,1021056,29,19918,-73
2021-12-21 14:50:47,0.40,0.40,0.40,99.90,1020567,29,19910,-72
2021-12-21 14:51:18,0.40,0.40,0.40,99.90,1020764,29,19989,-72
2021-12-21 14:51:50,0.40,0.40,0.40,99.90,1020781,29,19910,-73
2021-12-21 14:52:25,0.40,0.40,0.40,99.90,1020791,29,19907,-73
2021-12-21 14:52:59,0.40,0.40,0.40,99.90,1020724,29,19967,-72
2021-12-21 14:53:42,0.40,0.40,0.40,99.90,1016956,29,19915,-72
2021-12-21 14:54:15,0.40,0.40,0.40,99.90,1016971,29,19914,-73
2021-12-21 14:54:52,0.40,0.40,0.40,99.90,1016933,29,20063,-74
2021-12-21 14:55:24,0.50,0.50,0.50,99.90,1016587,29,20009,-74
2021-12-21 14:55:54,0.40,0.40,0.40,99.90,1018837,29,19926,-74
2021-12-21 14:56:34,0.50,0.50,0.50,99.90,1023292,29,19927,-74
2021-12-21 14:57:06,0.50,0.50,0.50,99.90,1024921,29,20338,-74
2021-12-21 14:57:45,0.50,0.50,0.50,99.90,1020750,29,19907,-74
2021-12-21 14:58:17,0.40,0.40,0.40,99.90,1016764,29,20022,-74
2021-12-21 14:58:55,0.50,0.50,0.50,99.90,1016857,29,20323,-73
2021-12-21 14:59:31,0.40,0.40,0.40,99.90,1018895,29,19913,-73
2021-12-21 15:00:06,0.50,0.50,0.50,99.90,1020731,29,19906,-74
2021-12-21 15:00:39,0.50,0.50,0.50,99.90,1020744,29,20291,-76
2021-12-21 15:01:11,0.50,0.50,0.50,99.90,1024518,29,19906,-72
2021-12-21 15:01:44,0.50,0.50,0.50,99.90,1020752,29,19942,-72
2021-12-21 15:02:25,0.50,0.50,0.50,99.90,1020691,29,19907,-73
2021-12-21 15:02:57,0.40,0.40,0.40,99.90,1020846,29,20395,-73
2021-12-21 15:03:36,0.50,0.50,0.50,99.90,1020828,29,19907,-73
2021-12-21 15:04:14,0.50,0.50,0.50,99.90,1020519,29,19911,-73
2021-12-21 15:04:45,0.40,0.40,0.40,99.90,1012799,29,20349,-72
2021-12-21 15:05:17,0.40,0.40,0.40,99.90,1013555,29,20262,-73
2021-12-21 15:05:49,0.40,0.40,0.40,99.90,1014040,29,19942,-73
2021-12-21 15:06:19,0.40,0.40,0.40,99.90,1017688,29,19907,-73
2021-12-21 15:06:51,0.40,0.40,0.40,99.90,1024683,29,20003,-73
2021-12-21 15:07:21,0.40,0.40,0.40,99.90,1024682,29,20379,-73
2021-12-21 15:07:52,0.30,0.30,0.30,99.90,1024847,29,20363,-73
2021-12-21 15:08:23,0.40,0.40,0.40,99.90,1021007,29,19906,-73
2021-12-21 15:08:54,0.30,0.30,0.30,99.90,1020767,29,19914,-73
2021-12-21 15:09:24,0.30,0.30,0.30,99.90,1016702,29,19993,-72
2021-12-21 15:09:55,0.30,0.30,0.30,99.90,1016764,29,20307,-73
2021-12-21 15:10:28,0.30,0.30,0.30,99.90,1013254,29,20002,-72
2021-12-21 15:10:58,0.30,0.30,0.30,99.90,1017059,29,19933,-72
2021-12-21 15:11:29,0.30,0.30,0.30,99.90,1020691,29,19914,-75
2021-12-21 15:11:59,0.30,0.30,0.30,99.90,1017052,29,20372,-73
2021-12-21 15:12:30,0.30,0.30,0.30,99.90,1020568,29,19949,-73
2021-12-21 15:13:02,0.30,0.30,0.30,99.90,1020841,29,19962,-73
2021-12-21 15:13:32,0.20,0.20,0.20,99.90,1016923,29,20010,-73
2021-12-21 15:14:03,0.20,0.20,0.20,99.90,1020671,29,19907,-72
2021-12-21 15:14:33,0.20,0.20,0.20,99.90,1020565,29,20001,-73
2021-12-21 15:15:05,0.20,0.20,0.20,99.90,1020734,29,19903,-74
2021-12-21 15:15:36,0.20,0.20,0.20,99.90,1021347,29,19935,-73
2021-12-21 15:16:07,0.20,0.20,0.20,99.90,1020939,29,19902,-74
2021-12-21 15:16:38,0.20,0.20,0.20,99.90,1020957,29,19907,-73
2021-12-21 15:17:08,0.30,0.30,0.30,99.90,1020532,29,19969,-73
2021-12-21 15:17:39,0.30,0.30,0.30,99.90,1016645,29,19907,-73
2021-12-21 15:18:10,0.30,0.30,0.30,99.90,1017083,29,19910,-73
2021-12-21 15:18:40,0.30,0.30,0.30,99.90,1016851,29,19903,-73
2021-12-21 15:19:11,0.30,0.30,0.30,99.90,1020893,29,19909,-72
2021-12-21 15:19:42,0.30,0.30,0.30,99.90,1024421,29,19985,-73
2021-12-21 15:20:12,0.30,0.30,0.30,99.90,1020628,29,19902,-73
2021-12-21 15:20:43,0.30,0.30,0.30,99.90,1020817,29,20263,-72
2021-12-21 15:21:14,0.30,0.30,0.30,99.90,1016887,29,19910,-73
2021-12-21 15:21:45,0.30,0.30,0.30,99.90,1016993,29,19903,-73
2021-12-21 15:22:16,0.30,0.30,0.30,99.90,1020684,29,19903,-73
2021-12-21 15:22:47,0.30,0.30,0.30,99.90,1020543,29,19927,-73
2021-12-21 15:23:17,0.30,0.30,0.30,99.90,1024636,29,19909,-72
2021-12-21 15:23:48,0.30,0.30,0.30,99.90,1020714,29,19978,-73
2021-12-21 15:24:19,0.30,0.30,0.30,99.90,1020686,29,20368,-73
2021-12-21 15:24:49,0.30,0.30,0.30,99.90,1016654,29,19986,-72
2021-12-21 15:25:20,0.30,0.30,0.30,99.90,1012662,29,19946,-73
2021-12-21 15:25:51,0.20,0.20,0.20,99.90,1012610,29,20059,-73
2021-12-21 15:26:21,0.20,0.20,0.20,99.90,1013137,29,19958,-73
2021-12-21 15:26:52,0.20,0.20,0.20,99.90,1016745,29,19903,-73
2021-12-21 15:27:23,0.30,0.30,0.30,99.90,1020735,29,20379,-73
2021-12-21 15:27:54,0.30,0.30,0.30,99.90,1024701,29,19993,-73
2021-12-21 15:28:25,0.30,0.30,0.30,99.90,1020394,29,19997,-73
2021-12-21 15:28:56,0.30,0.30,0.30,99.90,1016291,29,19903,-72
2021-12-21 15:29:26,0.30,0.30,0.30,99.90,1012159,29,19990,-72
2021-12-21 15:29:57,0.30,0.30,0.30,99.90,1009173,29,19904,-73
2021-12-21 15:30:28,0.30,0.30,0.30,99.90,1012703,29,19990,-72
2021-12-21 15:30:59,0.30,0.30,0.30,99.90,1012680,29,20111,-74
2021-12-21 15:31:30,0.30,0.30,0.30,99.90,1013012,29,20038,-73
2021-12-21 15:32:01,0.30,0.30,0.30,99.90,1016851,29,20359,-73
2021-12-21 15:32:31,0.30,0.30,0.30,99.90,1016713,29,19934,-73
2021-12-21 15:33:02,0.30,0.30,0.30,99.90,1017013,29,19935,-72
2021-12-21 15:33:33,0.30,0.30,0.30,99.90,1017214,29,19903,-73
2021-12-21 15:34:03,0.30,0.30,0.30,99.90,1016634,29,19911,-73
2021-12-21 15:34:34,0.30,0.30,0.30,99.90,1012709,29,20420,-73
2021-12-21 15:35:06,0.30,0.30,0.30,99.90,1013385,29,20361,-74
2021-12-21 15:35:37,0.30,0.30,0.30,99.90,1016623,29,19907,-74
2021-12-21 15:36:08,0.30,0.30,0.30,99.90,1020710,29,19914,-73
2021-12-21 15:36:39,0.30,0.30,0.30,99.90,1020585,29,20451,-74
2021-12-21 15:37:10,0.30,0.30,0.30,99.90,1020931,29,19907,-73
2021-12-21 15:37:42,0.30,0.30,0.30,99.90,1020832,29,20384,-73
2021-12-21 15:38:13,0.20,0.20,0.20,99.90,1020864,29,19910,-74
2021-12-21 15:38:44,0.20,0.20,0.20,99.90,1020901,29,19911,-74
2021-12-21 15:39:19,0.20,0.20,0.20,99.90,1020479,29,19907,-73
2021-12-21 15:39:50,0.20,0.20,0.20,99.90,1020983,29,19907,-73
2021-12-21 15:40:23,0.20,0.20,0.20,99.90,1020818,29,20283,-72
2021-12-21 15:40:53,0.20,0.20,0.20,99.90,1020490,29,19913,-73
2021-12-21 15:41:24,0.20,0.20,0.20,99.90,1020539,29,20049,-72
2021-12-21 15:41:56,0.20,0.20,0.20,99.90,1020468,29,19922,-73
2021-12-21 15:42:29,0.20,0.20,0.20,99.90,1016551,29,19974,-73
2021-12-21 15:43:05,0.20,0.20,0.20,99.90,1020500,29,19907,-74
2021-12-21 15:43:39,0.20,0.20,0.20,99.90,1016455,29,19962,-74
2021-12-21 15:44:09,0.20,0.20,0.20,99.90,1016631,29,19907,-74
2021-12-21 15:44:43,0.10,0.10,0.10,99.90,1016514,29,20503,-73
2021-12-21 15:45:14,0.10,0.10,0.10,99.90,1014298,29,19912,-74
2021-12-21 15:45:45,0.10,0.10,0.10,99.90,1016600,29,19907,-73
2021-12-21 15:46:17,0.10,0.10,0.10,99.90,1016850,29,19942,-74
2021-12-21 15:46:50,0.10,0.10,0.10,99.90,1016913,29,19911,-73
2021-12-21 15:47:20,0.10,0.10,0.10,99.90,1020738,29,20424,-73
2021-12-21 15:47:51,0.00,0.00,0.00,99.90,1019953,29,20463,-73
2021-12-21 15:48:22,0.00,0.00,0.00,99.90,1016720,29,19918,-74
2021-12-21 15:48:53,0.00,0.00,0.00,99.90,1018345,29,19938,-73
2021-12-21 15:49:23,0.00,0.00,0.00,99.90,1016461,29,19907,-75
2021-12-21 15:49:54,0.00,0.00,0.00,99.90,1016871,29,19907,-75
2021-12-21 15:50:25,0.00,0.00,0.00,99.90,1020551,29,19999,-74
2021-12-21 15:50:56,0.00,0.00,0.00,99.90,1020752,29,19913,-75
2021-12-21 15:51:27,0.00,0.00,0.00,99.90,1024384,29,20331,-74
2021-12-21 15:51:57,0.00,0.00,0.00,99.90,1020822,29,20360,-74
2021-12-21 15:52:28,0.00,0.00,0.00,99.90,1020830,29,19914,-74
2021-12-21 15:52:59,0.00,0.00,0.00,99.90,1020593,29,20253,-74
2021-12-21 15:53:29,0.00,0.00,0.00,99.90,1020379,29,19970,-74
2021-12-21 15:54:00,0.00,0.00,0.00,99.90,1020631,29,19930,-74
2021-12-21 15:54:32,0.00,0.00,0.00,99.90,1020727,29,19918,-74
2021-12-21 15:55:06,0.00,0.00,0.00,99.90,1024487,29,19902,-75
2021-12-21 15:55:37,0.00,0.00,0.00,99.90,1024500,29,19910,-74
2021-12-21 15:56:16,0.00,0.00,0.00,99.90,1020633,29,20002,-74
2021-12-21 15:56:47,0.00,0.00,0.00,99.90,1020471,29,19903,-74
2021-12-21 15:57:18,-0.10,-0.10,-0.10,99.90,1020536,29,19941,-75
2021-12-21 15:57:48,0.00,0.00,0.00,99.90,1020501,29,19907,-74
2021-12-21 15:58:19,-0.10,-0.10,-0.10,99.90,1020600,29,19989,-74
2021-12-21 15:58:50,-0.10,-0.10,-0.10,99.90,1020491,29,19902,-74
2021-12-21 15:59:21,-0.10,-0.10,-0.10,99.90,1016300,29,19903,-74
2021-12-21 15:59:51,-0.10,-0.10,-0.10,99.90,1020546,29,20360,-73
2021-12-21 16:00:22,-0.10,-0.10,-0.10,99.90,1016784,29,20384,-73
2021-12-21 16:00:53,-0.20,-0.20,-0.20,99.90,1016893,29,20387,-74
2021-12-21 16:01:23,-0.20,-0.20,-0.20,99.90,1012696,29,19910,-73
2021-12-21 16:01:54,-0.20,-0.20,-0.20,99.90,1012817,29,20024,-74
2021-12-21 16:02:25,-0.20,-0.20,-0.20,99.90,1016651,29,19997,-74
2021-12-21 16:02:56,-0.20,-0.20,-0.20,99.90,1016947,29,19903,-74
2021-12-21 16:03:26,-0.20,-0.20,-0.20,99.90,1020563,29,19907,-74
2021-12-21 16:03:59,-0.30,-0.30,-0.30,99.90,1020413,29,19906,-74
2021-12-21 16:04:29,-0.30,-0.30,-0.30,99.90,1016605,29,19959,-74
2021-12-21 16:05:00,-0.30,-0.30,-0.30,99.90,1017184,29,19910,-74
2021-12-21 16:05:31,-0.20,-0.20,-0.20,99.90,1020300,29,19907,-74
2021-12-21 16:06:01,-0.30,-0.30,-0.30,99.90,1020561,29,19903,-74
2021-12-21 16:06:32,-0.30,-0.30,-0.30,99.90,1016673,29,20364,-74
2021-12-21 16:07:03,-0.30,-0.30,-0.30,99.90,1020419,29,19903,-74
2021-12-21 16:07:34,-0.30,-0.30,-0.30,99.90,1016322,29,19958,-74
2021-12-21 16:08:04,-0.30,-0.30,-0.30,99.90,1016612,29,19906,-74
2021-12-21 16:08:35,-0.30,-0.30,-0.30,99.90,1020562,29,19907,-74
2021-12-21 16:09:06,-0.30,-0.30,-0.30,99.90,1020484,29,19919,-73
2021-12-21 16:09:36,-0.30,-0.30,-0.30,99.90,1016108,29,19925,-74
2021-12-21 16:10:08,-0.30,-0.30,-0.30,99.90,1016945,29,19910,-74
2021-12-21 16:10:38,-0.30,-0.30,-0.30,99.90,1020384,29,19903,-74
2021-12-21 16:11:09,-0.40,-0.40,-0.40,99.90,1018427,29,19934,-73
2021-12-21 16:11:40,-0.40,-0.40,-0.40,99.90,1016397,29,19909,-74
2021-12-21 16:12:11,-0.30,-0.30,-0.30,99.90,1012638,29,19911,-74
2021-12-21 16:12:42,-0.40,-0.40,-0.40,99.90,1008698,29,20003,-74
2021-12-21 16:13:12,-0.40,-0.40,-0.40,99.90,1009170,29,19906,-74
2021-12-21 16:13:43,-0.30,-0.30,-0.30,99.90,1012999,29,19904,-74
2021-12-21 16:14:14,-0.30,-0.30,-0.30,99.90,1016363,29,19903,-74
2021-12-21 16:14:45,-0.40,-0.40,-0.40,99.90,1024031,29,20268,-74
2021-12-21 16:15:15,-0.40,-0.40,-0.40,99.90,1020216,28,20375,-74
2021-12-21 16:15:46,-0.40,-0.40,-0.40,99.90,1016148,29,19994,-74
2021-12-21 16:16:16,-0.40,-0.40,-0.40,99.90,1012879,29,19908,-74
2021-12-21 16:16:47,-0.40,-0.40,-0.40,99.90,1012569,29,19959,-74
2021-12-21 16:17:18,-0.40,-0.40,-0.40,99.90,1012831,29,20312,-74
2021-12-21 16:17:49,-0.40,-0.40,-0.40,99.90,1012239,29,19908,-74
2021-12-21 16:18:19,-0.40,-0.40,-0.40,99.90,1014841,29,19907,-74
2021-12-21 16:18:50,-0.40,-0.40,-0.40,99.90,1016202,29,20565,-74
2021-12-21 16:19:20,-0.40,-0.40,-0.40,99.90,1016462,29,19990,-73
2021-12-21 16:19:52,-0.40,-0.40,-0.40,99.90,1016579,29,20636,-74
2021-12-21 16:20:22,-0.50,-0.50,-0.50,99.90,1020402,29,20007,-74
2021-12-21 16:20:53,-0.50,-0.50,-0.50,99.90,1020713,29,19906,-74
2021-12-21 16:21:23,-0.50,-0.50,-0.50,99.90,1016413,29,19993,-74
2021-12-21 16:21:54,-0.50,-0.50,-0.50,99.90,1020163,29,19945,-74
2021-12-21 16:22:25,-0.50,-0.50,-0.50,99.90,1016529,29,20038,-72
2021-12-21 16:22:55,-0.50,-0.50,-0.50,99.90,1016517,29,20359,-73
2021-12-21 16:23:26,-0.50,-0.50,-0.50,99.90,1016858,29,19959,-73
2021-12-21 16:23:57,-0.50,-0.50,-0.50,99.90,1020663,29,19942,-73
2021-12-21 16:24:27,-0.50,-0.50,-0.50,99.90,1020271,29,20045,-73
2021-12-21 16:24:58,-0.50,-0.50,-0.50,99.90,1020212,29,19911,-73
2021-12-21 16:25:29,-0.50,-0.50,-0.50,99.90,1020335,29,20022,-72
2021-12-21 16:25:59,-0.60,-0.60,-0.60,99.90,1016699,29,20388,-73
2021-12-21 16:26:30,-0.60,-0.60,-0.60,99.90,1016559,29,19995,-73
2021-12-21 16:27:01,-0.60,-0.60,-0.60,99.90,1016376,29,19955,-71
2021-12-21 16:27:32,-0.60,-0.60,-0.60,99.90,1016104,29,20384,-73
2021-12-21 16:28:03,-0.60,-0.60,-0.60,99.90,1016509,29,19997,-75
2021-12-21 16:28:33,-0.60,-0.60,-0.60,99.90,1017068,29,19907,-73
2021-12-21 16:29:04,-0.70,-0.70,-0.70,99.90,1020924,29,19989,-73
2021-12-21 16:29:35,-0.70,-0.70,-0.70,99.90,1020083,29,19917,-73
2021-12-21 16:30:10,-0.70,-0.70,-0.70,99.90,1020682,29,19965,-73
2021-12-21 16:30:42,-0.70,-0.70,-0.70,99.90,1020401,29,19961,-73
2021-12-21 16:31:18,-0.70,-0.70,-0.70,99.90,1020477,29,20016,-73
2021-12-21 16:31:49,-0.70,-0.70,-0.70,99.90,1016568,29,20307,-73
2021-12-21 16:32:20,-0.70,-0.70,-0.70,99.90,1016727,29,20392,-73
2021-12-21 16:32:51,-0.70,-0.70,-0.70,99.90,1016181,29,19907,-73
2021-12-21 16:33:22,-0.70,-0.70,-0.70,99.90,1012928,29,19907,-73
2021-12-21 16:33:54,-0.70,-0.70,-0.70,99.90,1015133,29,19911,-74
2021-12-21 16:34:24,-0.70,-0.70,-0.70,99.90,1012700,29,20332,-74
2021-12-21 16:34:55,-0.70,-0.70,-0.70,99.90,1012683,29,20375,-73
2021-12-21 16:35:26,-0.80,-0.80,-0.80,99.90,1016545,29,19903,-74
2021-12-21 16:35:57,-0.80,-0.80,-0.80,99.90,1020361,29,19903,-74
2021-12-21 16:36:27,-0.80,-0.80,-0.80,99.90,1020251,29,20030,-73
2021-12-21 16:36:58,-0.80,-0.80,-0.80,99.90,1020672,29,20509,-73
2021-12-21 16:37:28,-0.80,-0.80,-0.80,99.90,1020291,29,20282,-74
2021-12-21 16:37:59,-0.80,-0.80,-0.80,99.90,1020420,29,20265,-74
2021-12-21 16:38:30,-0.80,-0.80,-0.80,99.90,1020280,29,20356,-74
2021-12-21 16:39:00,-0.80,-0.80,-0.80,99.90,1020353,29,19957,-73
2021-12-21 16:39:31,-0.90,-0.90,-0.90,99.90,1018051,29,20021,-74
2021-12-21 16:40:02,-0.90,-0.90,-0.90,99.90,1012584,29,20457,-73
2021-12-21 16:40:33,-0.90,-0.90,-0.90,99.90,1012345,29,19908,-74
2021-12-21 16:41:04,-0.80,-0.80,-0.80,99.90,1012779,29,19907,-73
2021-12-21 16:41:35,-0.80,-0.80,-0.80,99.90,1016800,29,19903,-74
2021-12-21 16:42:06,-0.90,-0.90,-0.90,99.90,1016918,29,19904,-74
2021-12-21 16:42:37,-0.90,-0.90,-0.90,99.90,1020357,29,19954,-74
2021-12-21 16:43:09,-0.90,-0.90,-0.90,99.90,1020415,29,19903,-73
2021-12-21 16:43:40,-0.90,-0.90,-0.90,99.90,1020401,29,19938,-73
2021-12-21 16:44:10,-0.90,-0.90,-0.90,99.90,1020207,29,19903,-72
2021-12-21 16:44:43,-0.90,-0.90,-0.90,99.90,1020384,29,19903,-73
2021-12-21 16:45:15,-0.90,-0.90,-0.90,99.90,1016325,29,19947,-73
2021-12-21 16:45:46,-0.80,-0.80,-0.80,99.90,1015933,29,20427,-73
2021-12-21 16:46:16,-0.90,-0.90,-0.90,99.90,1012566,29,20377,-73
2021-12-21 16:46:48,-0.90,-0.90,-0.90,99.90,1010275,29,19995,-73
2021-12-21 16:47:19,-0.90,-0.90,-0.90,99.90,1009071,29,19930,-73
2021-12-21 16:47:50,-0.90,-0.90,-0.90,99.90,1012275,29,21766,-73
2021-12-21 16:48:21,-0.80,-0.80,-0.80,99.90,1012846,29,19907,-74
2021-12-21 16:48:52,-0.90,-0.90,-0.90,99.90,1017022,29,19914,-73
2021-12-21 16:49:23,-0.90,-0.90,-0.90,99.90,1020071,29,19902,-74
2021-12-21 16:49:54,-0.90,-0.90,-0.90,99.90,1016353,29,19942,-74
2021-12-21 16:50:24,-0.90,-0.90,-0.90,99.90,1016355,29,19957,-73
2021-12-21 16:50:55,-0.90,-0.90,-0.90,99.90,1016475,29,19903,-74
2021-12-21 16:51:25,-0.90,-0.90,-0.90,99.90,1020421,29,19903,-74
2021-12-21 16:51:56,-0.90,-0.90,-0.90,99.90,1020195,29,19954,-74
2021-12-21 16:52:27,-0.90,-0.90,-0.90,99.90,1016126,29,19962,-73
2021-12-21 16:52:57,-0.90,-0.90,-0.90,99.90,1016258,29,19913,-74
2021-12-21 16:53:28,-0.90,-0.90,-0.90,99.90,1012621,29,19975,-73
2021-12-21 16:53:59,-1.00,-1.00,-1.00,99.90,1016657,29,19903,-73
2021-12-21 16:54:29,-0.90,-0.90,-0.90,99.90,1020303,29,19938,-74
2021-12-21 16:55:01,-1.00,-1.00,-1.00,99.90,1016398,29,19907,-73
2021-12-21 16:55:32,-1.00,-1.00,-1.00,99.90,1016195,29,19907,-72
2021-12-21 16:56:03,-1.00,-1.00,-1.00,99.90,1016265,29,19994,-73
2021-12-21 16:56:35,-1.00,-1.00,-1.00,99.90,1017166,29,19907,-73
2021-12-21 16:57:06,-1.00,-1.00,-1.00,99.90,1020313,29,19903,-73
2021-12-21 16:57:36,-1.00,-1.00,-1.00,99.90,1016356,29,19907,-73
2021-12-21 16:58:07,-1.00,-1.00,-1.00,99.90,1016383,29,19978,-72
2021-12-21 16:58:40,-1.00,-1.00,-1.00,99.90,1016310,29,19903,-72
2021-12-21 16:59:12,-1.00,-1.00,-1.00,99.90,1016900,29,19903,-73
2021-12-21 16:59:46,-1.00,-1.00,-1.00,99.90,1020515,29,19903,-73
2021-12-21 17:00:17,-1.10,-1.10,-1.10,99.90,1019590,29,19910,-73
2021-12-21 17:00:48,-1.10,-1.10,-1.10,99.90,1020248,29,19907,-73
2021-12-21 17:01:18,-1.10,-1.10,-1.10,99.90,1020181,29,19981,-73
2021-12-21 17:01:49,-1.10,-1.10,-1.10,99.90,1020404,29,20333,-73
2021-12-21 17:02:20,-1.10,-1.10,-1.10,99.90,1020567,29,20484,-73
2021-12-21 17:02:51,-1.10,-1.10,-1.10,99.90,1020587,29,19907,-73
2021-12-21 17:03:22,-1.10,-1.10,-1.10,99.90,1020229,29,19942,-73
2021-12-21 17:03:53,-1.10,-1.10,-1.10,99.90,1016262,29,19903,-73
2021-12-21 17:04:23,-1.20,-1.20,-1.20,99.90,1016315,29,19903,-73
2021-12-21 17:04:54,-1.20,-1.20,-1.20,99.90,1016330,29,19993,-73
2021-12-21 17:05:25,-1.20,-1.20,-1.20,99.90,1012970,29,19903,-73
2021-12-21 17:05:55,-1.20,-1.20,-1.20,99.90,1016205,29,20316,-72
2021-12-21 17:06:26,-1.20,-1.20,-1.20,99.90,1016495,29,19986,-73
2021-12-21 17:06:56,-1.20,-1.20,-1.20,99.90,1020260,29,20276,-72
2021-12-21 17:07:27,-1.20,-1.20,-1.20,99.90,1023925,29,19902,-73
2021-12-21 17:08:00,-1.20,-1.20,-1.20,99.90,1020839,29,20350,-72
2021-12-21 17:08:39,-1.20,-1.20,-1.20,99.90,1016228,29,19970,-73
2021-12-21 17:09:11,-1.30,-1.30,-1.30,99.90,1016088,29,20330,-73
2021-12-21 17:09:42,-1.30,-1.30,-1.30,99.90,1018044,29,20422,-72
2021-12-21 17:10:15,-1.30,-1.30,-1.30,99.90,1018234,29,20383,-73
2021-12-21 17:10:47,-1.30,-1.30,-1.30,99.90,1020058,29,19913,-73
2021-12-21 17:11:19,-1.30,-1.30,-1.30,99.90,1020335,29,20381,-73
2021-12-21 17:11:50,-1.30,-1.30,-1.30,99.90,1017136,29,19903,-73
2021-12-21 17:12:21,-1.30,-1.30,-1.30,99.90,1016508,29,19903,-73
2021-12-21 17:12:51,-1.30,-1.30,-1.30,99.90,1012924,29,19904,-72
2021-12-21 17:13:22,-1.30,-1.30,-1.30,99.90,1012672,29,19904,-73
2021-12-21 17:13:53,-1.30,-1.30,-1.30,99.90,1016568,29,20321,-73
2021-12-21 17:14:23,-1.30,-1.30,-1.30,99.90,1020397,29,19910,-73
2021-12-21 17:14:54,-1.40,-1.40,-1.40,99.90,1024224,29,19906,-72
2021-12-21 17:15:24,-1.30,-1.30,-1.30,99.90,1024367,29,19907,-72
2021-12-21 17:15:55,-1.30,-1.30,-1.30,99.90,1024123,29,19913,-73
2021-12-21 17:16:27,-1.40,-1.40,-1.40,99.90,1020419,29,19907,-73
2021-12-21 17:17:00,-1.40,-1.40,-1.40,99.90,1020356,29,19914,-72
2021-12-21 17:17:30,-1.40,-1.40,-1.40,99.90,1020071,29,19906,-73
2021-12-21 17:18:01,-1.40,-1.40,-1.40,99.90,1020529,29,19961,-73
2021-12-21 17:18:32,-1.40,-1.40,-1.40,99.90,1016695,29,19907,-73
2021-12-21 17:19:03,-1.40,-1.40,-1.40,99.90,1020275,29,19906,-72
2021-12-21 17:19:34,-1.40,-1.40,-1.40,99.90,1020047,29,19907,-72
2021-12-21 17:20:06,-1.40,-1.40,-1.40,99.90,1020473,29,19993,-72
2021-12-21 17:20:36,-1.40,-1.40,-1.40,99.90,1024319,29,19906,-72
2021-12-21 17:21:07,-1.40,-1.40,-1.40,99.90,1023946,29,20018,-72
2021-12-21 17:21:38,-1.40,-1.40,-1.40,99.90,1020467,29,19913,-72
2021-12-21 17:22:08,-1.40,-1.40,-1.40,99.90,1020236,29,19949,-72
2021-12-21 17:22:39,-1.40,-1.40,-1.40,99.90,1020163,29,19911,-72
2021-12-21 17:23:09,-1.40,-1.40,-1.40,99.90,1020068,29,20272,-72
2021-12-21 17:23:40,-1.40,-1.40,-1.40,99.90,1016387,29,19911,-72
2021-12-21 17:24:11,-1.40,-1.40,-1.40,99.90,1016171,29,19908,-72
2021-12-21 17:24:41,-1.40,-1.40,-1.40,99.90,1016445,29,19914,-73
2021-12-21 17:25:12,-1.40,-1.40,-1.40,99.90,1016597,29,19963,-72
2021-12-21 17:25:42,-1.40,-1.40,-1.40,99.90,1016155,29,19907,-72
2021-12-21 17:26:13,-1.30,-1.30,-1.30,99.90,1020002,29,19907,-73
2021-12-21 17:26:44,-1.40,-1.40,-1.40,99.90,1016282,29,19919,-73
2021-12-21 17:27:15,-1.40,-1.40,-1.40,99.90,1012569,29,19933,-74
2021-12-21 17:27:46,-1.40,-1.40,-1.40,99.90,1016167,29,19913,-74
2021-12-21 17:28:17,-1.30,-1.30,-1.30,99.90,1012712,29,19914,-73
2021-12-21 17:28:47,-1.40,-1.40,-1.40,99.90,1016655,29,19914,-73
2021-12-21 17:29:18,-1.40,-1.40,-1.40,99.90,1019896,29,20418,-73
2021-12-21 17:29:48,-1.40,-1.40,-1.40,99.90,1026689,23,20378,-74
2021-12-21 17:30:20,-1.40,-1.40,-1.40,99.90,1031537,28,19909,-73
2021-12-21 17:30:50,-1.40,-1.40,-1.40,99.90,1030458,28,19905,-73
2021-12-21 17:31:21,-1.40,-1.40,-1.40,99.90,1030199,28,19903,-73
2021-12-21 17:31:52,-1.40,-1.40,-1.40,99.90,1032460,28,19937,-73
2021-12-21 17:32:22,-1.40,-1.40,-1.40,99.90,1032185,28,20390,-74
2021-12-21 17:32:53,-1.40,-1.40,-1.40,99.90,1028009,28,19902,-74
2021-12-21 17:33:28,-1.40,-1.40,-1.40,99.90,1027753,28,20448,-73
2021-12-21 17:34:02,-1.40,-1.40,-1.40,99.90,1028116,28,20322,-73
2021-12-21 17:34:33,-1.40,-1.40,-1.40,99.90,1024668,28,20291,-73
2021-12-21 17:35:04,-1.40,-1.40,-1.40,99.90,1029194,28,20362,-73
2021-12-21 17:35:35,-1.40,-1.40,-1.40,99.90,1031877,28,19925,-73
2021-12-21 17:36:11,-1.40,-1.40,-1.40,99.90,1028446,28,19913,-74
2021-12-21 17:36:43,-1.30,-1.30,-1.30,99.90,1028249,28,20469,-74
2021-12-21 17:37:15,-1.30,-1.30,-1.30,99.90,1028259,28,19913,-73
2021-12-21 17:37:49,-1.30,-1.30,-1.30,99.90,1025175,28,19907,-73
2021-12-21 17:38:21,-1.30,-1.30,-1.30,99.90,1028147,28,19954,-72
2021-12-21 17:38:51,-1.30,-1.30,-1.30,99.90,1029400,28,19914,-73
2021-12-21 17:39:22,-1.30,-1.30,-1.30,99.90,1031975,28,20004,-73
2021-12-21 17:39:52,-1.30,-1.30,-1.30,99.90,1027899,28,19957,-73
2021-12-21 17:40:23,-1.30,-1.30,-1.30,99.90,1025543,28,20363,-73
2021-12-21 17:40:54,-1.20,-1.20,-1.20,99.90,1019988,29,19998,-72
2021-12-21 17:41:24,-1.20,-1.20,-1.20,99.90,1024236,28,19906,-72
2021-12-21 17:41:55,-1.20,-1.20,-1.20,99.90,1028381,28,19906,-72
2021-12-21 17:42:25,-1.20,-1.20,-1.20,99.90,1031864,28,19906,-72
2021-12-21 17:42:56,-1.20,-1.20,-1.20,99.90,1032441,28,19997,-73
2021-12-21 17:43:27,-1.20,-1.20,-1.20,99.90,1032488,28,20008,-72
2021-12-21 17:43:57,-1.20,-1.20,-1.20,99.90,1031990,28,19912,-72
2021-12-21 17:44:28,-1.20,-1.20,-1.20,99.90,1031680,28,20408,-73
2021-12-21 17:44:59,-1.20,-1.20,-1.20,99.90,1028254,28,20390,-73
2021-12-21 17:45:30,-1.20,-1.20,-1.20,99.90,1025542,28,20367,-73
2021-12-21 17:46:01,-1.20,-1.20,-1.20,99.90,1028170,28,19906,-72
2021-12-21 17:46:31,-1.20,-1.20,-1.20,99.90,1028449,28,19973,-73
2021-12-21 17:47:02,-1.20,-1.20,-1.20,99.90,1028722,28,19906,-72
2021-12-21 17:47:33,-1.10,-1.10,-1.10,99.90,1028720,28,20004,-72
2021-12-21 17:48:03,-1.10,-1.10,-1.10,99.90,1028004,28,19906,-73
2021-12-21 17:48:34,-1.10,-1.10,-1.10,99.90,1030036,28,19906,-73
2021-12-21 17:49:08,-1.10,-1.10,-1.10,99.90,1028275,28,19917,-73
2021-12-21 17:49:39,-1.10,-1.10,-1.10,99.90,1027508,28,19913,-73
2021-12-21 17:50:10,-1.10,-1.10,-1.10,99.90,1030326,28,19934,-73
2021-12-21 17:50:40,-1.10,-1.10,-1.10,99.90,1029730,28,20000,-73
2021-12-21 17:51:11,-1.10,-1.10,-1.10,99.90,1024310,28,19907,-73
2021-12-21 17:51:42,-1.10,-1.10,-1.10,99.90,1028440,28,20000,-73
2021-12-21 17:52:14,-1.00,-1.00,-1.00,99.90,1024121,29,19906,-74
2021-12-21 17:52:44,-1.10,-1.10,-1.10,99.90,1022854,28,19990,-73
2021-12-21 17:53:15,-1.00,-1.00,-1.00,99.90,1028668,28,19957,-73
2021-12-21 17:53:46,-1.00,-1.00,-1.00,99.90,1028867,28,19964,-73
2021-12-21 17:54:16,-1.10,-1.10,-1.10,99.90,1032664,28,19972,-73
2021-12-21 17:54:49,-1.10,-1.10,-1.10,99.90,1030788,28,19913,-73
2021-12-21 17:55:20,-1.00,-1.00,-1.00,99.90,1030842,28,20001,-73
2021-12-21 17:55:51,-1.00,-1.00,-1.00,99.90,1032653,28,19912,-74
2021-12-21 17:56:21,-1.00,-1.00,-1.00,99.90,1032406,28,20062,-73
2021-12-21 17:56:52,-1.10,-1.10,-1.10,99.90,1028785,28,20409,-74
2021-12-21 17:57:23,-1.00,-1.00,-1.00,99.90,1029006,28,19913,-73
2021-12-21 17:57:53,-1.10,-1.10,-1.10,99.90,1028841,28,20363,-73
2021-12-21 17:58:24,-1.10,-1.10,-1.10,99.90,1027246,28,20164,-73
2021-12-21 17:58:54,-1.00,-1.00,-1.00,99.90,1020860,29,19914,-73
2021-12-21 17:59:25,-1.00,-1.00,-1.00,99.90,1020776,29,19914,-72
2021-12-21 17:59:56,-1.00,-1.00,-1.00,99.90,1024626,28,19910,-72
2021-12-21 18:00:28,-1.00,-1.00,-1.00,99.90,1032961,28,19906,-72
2021-12-21 18:00:58,-1.00,-1.00,-1.00,99.90,1029665,28,20419,-73
2021-12-21 18:01:29,-1.00,-1.00,-1.00,99.90,1029222,28,20418,-72
2021-12-21 18:02:00,-1.00,-1.00,-1.00,99.90,1028795,28,20001,-72
2021-12-21 18:02:30,-1.10,-1.10,-1.10,99.90,1028107,28,19942,-72
2021-12-21 18:03:01,-1.00,-1.00,-1.00,99.90,1027857,28,19906,-72
2021-12-21 18:03:33,-1.10,-1.10,-1.10,99.90,1025032,28,20397,-73
2021-12-21 18:04:04,-1.10,-1.10,-1.10,99.90,1028942,28,20349,-72
2021-12-21 18:04:34,-1.10,-1.10,-1.10,99.90,1029051,28,20426,-72
2021-12-21 18:05:05,-1.10,-1.10,-1.10,99.90,1029321,28,19913,-72
2021-12-21 18:05:35,-1.10,-1.10,-1.10,99.90,1030186,28,20449,-72
2021-12-21 18:06:06,-1.10,-1.10,-1.10,99.90,1026817,28,19914,-73
2021-12-21 18:06:37,-1.10,-1.10,-1.10,99.90,1025248,28,19910,-73
2021-12-21 18:07:07,-1.10,-1.10,-1.10,99.90,1021012,29,19907,-72
2021-12-21 18:07:38,-1.10,-1.10,-1.10,99.90,1024014,28,20360,-72
2021-12-21 18:08:09,-1.10,-1.10,-1.10,99.90,1027110,28,20442,-72
2021-12-21 18:08:39,-1.10,-1.10,-1.10,99.90,1026386,28,20416,-73
2021-12-21 18:09:10,-1.10,-1.10,-1.10,99.90,1028937,28,20410,-73
2021-12-21 18:09:41,-1.10,-1.10,-1.10,99.90,1028353,28,19961,-72
2021-12-21 18:10:12,-1.10,-1.10,-1.10,99.90,1028589,28,19905,-72
2021-12-21 18:10:43,-1.10,-1.10,-1.10,99.90,1025538,28,19906,-73
2021-12-21 18:11:15,-1.10,-1.10,-1.10,99.90,1028500,28,19934,-73
2021-12-21 18:11:45,-1.10,-1.10,-1.10,99.90,1027847,28,19913,-73
2021-12-21 18:12:16,-1.10,-1.10,-1.10,99.90,1028499,28,20008,-72
2021-12-21 18:12:47,-1.10,-1.10,-1.10,99.90,1028642,28,19906,-72
2021-12-21 18:13:17,-1.10,-1.10,-1.10,99.90,1028378,28,20286,-73
2021-12-21 18:13:48,-1.20,-1.20,-1.20,99.90,1028415,28,19906,-72
2021-12-21 18:14:18,-1.20,-1.20,-1.20,99.90,1028707,28,19906,-72
2021-12-21 18:14:49,-1.20,-1.20,-1.20,99.90,1028302,28,20011,-74
2021-12-21 18:15:20,-1.20,-1.20,-1.20,99.90,1030675,28,20278,-72
2021-12-21 18:15:50,-1.20,-1.20,-1.20,99.90,1032356,28,19951,-72
2021-12-21 18:16:21,-1.20,-1.20,-1.20,99.90,1028218,28,19945,-72
2021-12-21 18:16:51,-1.30,-1.30,-1.30,99.90,1028607,28,20286,-73
2021-12-21 18:17:22,-1.20,-1.20,-1.20,99.90,1028645,28,19906,-72
2021-12-21 18:17:53,-1.20,-1.20,-1.20,99.90,1032643,28,19910,-72
2021-12-21 18:18:24,-1.30,-1.30,-1.30,99.90,1028864,28,19945,-72
2021-12-21 18:18:54,-1.30,-1.30,-1.30,99.90,1032385,28,19924,-73
2021-12-21 18:19:25,-1.30,-1.30,-1.30,99.90,1032165,28,20314,-73
2021-12-21 18:19:55,-1.30,-1.30,-1.30,99.90,1025759,28,20059,-72
2021-12-21 18:20:30,-1.30,-1.30,-1.30,99.90,1024794,29,19930,-72
2021-12-21 18:21:00,-1.30,-1.30,-1.30,99.90,1024613,28,19938,-72
2021-12-21 18:21:31,-1.30,-1.30,-1.30,99.90,1029151,28,19917,-72
2021-12-21 18:22:05,-1.30,-1.30,-1.30,99.90,1032492,28,19905,-72
2021-12-21 18:22:36,-1.30,-1.30,-1.30,99.90,1029162,28,20279,-72
2021-12-21 18:23:10,-1.30,-1.30,-1.30,99.90,1028841,28,20363,-72
2021-12-21 18:23:41,-1.30,-1.30,-1.30,99.90,1028815,28,20351,-73
2021-12-21 18:24:14,-1.40,-1.40,-1.40,99.90,1029354,28,20295,-72
2021-12-21 18:24:45,-1.40,-1.40,-1.40,99.90,1031868,28,19914,-72
2021-12-21 18:25:16,-1.40,-1.40,-1.40,99.90,1029391,28,20399,-74
2021-12-21 18:25:47,-1.40,-1.40,-1.40,99.90,1029287,28,20325,-73
2021-12-21 18:26:18,-1.40,-1.40,-1.40,99.90,1032630,28,20318,-74
2021-12-21 18:26:48,-1.40,-1.40,-1.40,99.90,1032789,28,19901,-74
2021-12-21 18:27:19,-1.40,-1.40,-1.40,99.90,1032653,28,20004,-73
2021-12-21 18:27:49,-1.40,-1.40,-1.40,99.90,1032651,28,19932,-73
2021-12-21 18:28:20,-1.40,-1.40,-1.40,99.90,1029091,28,19924,-73
2021-12-21 18:28:50,-1.40,-1.40,-1.40,99.90,1029064,28,19941,-74
2021-12-21 18:29:21,-1.40,-1.40,-1.40,99.90,1030741,28,19902,-74
2021-12-21 18:29:52,-1.40,-1.40,-1.40,99.90,1032504,28,19950,-72
2021-12-21 18:30:23,-1.40,-1.40,-1.40,99.90,1030619,28,19914,-71
2021-12-21 18:30:53,-1.40,-1.40,-1.40,99.90,1030282,28,20488,-71
2021-12-21 18:31:24,-1.30,-1.30,-1.30,99.90,1028854,28,20407,-72
2021-12-21 18:31:59,-1.30,-1.30,-1.30,99.90,1028437,28,19965,-72
2021-12-21 18:32:30,-1.30,-1.30,-1.30,99.90,1024694,29,19902,-71
2021-12-21 18:33:01,-1.30,-1.30,-1.30,99.90,1025529,28,20002,-71
2021-12-21 18:33:33,-1.40,-1.40,-1.40,99.90,1029628,28,20314,-71
2021-12-21 18:34:04,-1.40,-1.40,-1.40,99.90,1028615,28,20022,-71
2021-12-21 18:34:35,-1.30,-1.30,-1.30,99.90,1028597,28,19906,-71
2021-12-21 18:35:07,-1.30,-1.30,-1.30,99.90,1028993,28,20333,-72
2021-12-21 18:35:38,-1.30,-1.30,-1.30,99.90,1025407,28,19906,-72
2021-12-21 18:36:08,-1.30,-1.30,-1.30,99.90,1028777,28,19932,-73
2021-12-21 18:36:39,-1.30,-1.30,-1.30,99.90,1020692,29,19997,-72
2021-12-21 18:37:12,-1.30,-1.30,-1.30,99.90,1020824,29,20321,-72
2021-12-21 18:37:45,-1.30,-1.30,-1.30,99.90,1020584,29,20500,-72
2021-12-21 18:38:20,-1.30,-1.30,-1.30,99.90,1024361,28,20006,-73
2021-12-21 18:38:51,-1.30,-1.30,-1.30,99.90,1033966,28,19960,-73
2021-12-21 18:39:25,-1.30,-1.30,-1.30,99.90,1036507,28,19936,-73
2021-12-21 18:39:55,-1.30,-1.30,-1.30,99.90,1031516,28,19928,-73
2021-12-21 18:40:27,-1.40,-1.40,-1.40,99.90,1029067,28,20291,-73
2021-12-21 18:41:00,-1.40,-1.40,-1.40,99.90,1028495,28,20710,-73
2021-12-21 18:41:31,-1.40,-1.40,-1.40,99.90,1029343,28,19993,-73
2021-12-21 18:42:02,-1.40,-1.40,-1.40,99.90,1032680,28,19988,-73
2021-12-21 18:42:32,-1.40,-1.40,-1.40,99.90,1032041,28,19915,-73
2021-12-21 18:43:04,-1.40,-1.40,-1.40,99.90,1029966,28,19922,-73
2021-12-21 18:43:35,-1.40,-1.40,-1.40,99.90,1032737,28,19941,-73
2021-12-21 18:44:06,-1.40,-1.40,-1.40,99.90,1032628,28,19906,-73
2021-12-21 18:44:37,-1.40,-1.40,-1.40,99.90,1031146,28,19909,-73
2021-12-21 18:45:08,-1.50,-1.50,-1.50,99.90,1027030,28,19922,-73
2021-12-21 18:45:39,-1.50,-1.50,-1.50,99.90,1028381,28,19911,-73
2021-12-21 18:46:09,-1.40,-1.40,-1.40,99.90,1028720,28,19997,-73
2021-12-21 18:46:41,-1.50,-1.50,-1.50,99.90,1023581,28,20275,-73
2021-12-21 18:47:12,-1.50,-1.50,-1.50,99.90,1020717,29,19907,-73
2021-12-21 18:47:42,-1.50,-1.50,-1.50,99.90,1021836,29,19910,-73
2021-12-21 18:48:13,-1.50,-1.50,-1.50,99.90,1027090,28,20008,-72
2021-12-21 18:48:48,-1.50,-1.50,-1.50,99.90,1028802,28,19917,-73
2021-12-21 18:49:19,-1.50,-1.50,-1.50,99.90,1028516,28,19917,-73
2021-12-21 18:49:50,-1.50,-1.50,-1.50,99.90,1033163,28,19913,-73
2021-12-21 18:50:22,-1.50,-1.50,-1.50,99.90,1032723,28,20011,-73
2021-12-21 18:50:52,-1.50,-1.50,-1.50,99.90,1032905,28,19935,-72
2021-12-21 18:51:23,-1.50,-1.50,-1.50,99.90,1036585,28,19906,-72
2021-12-21 18:51:53,-1.50,-1.50,-1.50,99.90,1032168,28,20488,-73
2021-12-21 18:52:24,-1.50,-1.50,-1.50,99.90,1029335,28,19909,-72
2021-12-21 18:52:55,-1.50,-1.50,-1.50,99.90,1032750,28,19964,-73
2021-12-21 18:53:26,-1.60,-1.60,-1.60,99.90,1030447,28,19906,-73
2021-12-21 18:53:56,-1.60,-1.60,-1.60,99.90,1033064,28,20001,-72
2021-12-21 18:54:27,-1.60,-1.60,-1.60,99.90,1032969,28,19909,-72
2021-12-21 18:54:58,-1.60,-1.60,-1.60,99.90,1036411,28,19909,-73
2021-12-21 18:55:30,-1.60,-1.60,-1.60,99.90,1032672,28,19938,-73
2021-12-21 18:56:01,-1.60,-1.60,-1.60,99.90,1028468,28,19944,-73
2021-12-21 18:56:31,-1.70,-1.70,-1.70,99.90,1028851,28,19928,-73
2021-12-21 18:57:02,-1.70,-1.70,-1.70,99.90,1024854,28,20319,-72
2021-12-21 18:57:34,-1.70,-1.70,-1.70,99.90,1020841,29,19910,-73
2021-12-21 18:58:05,-1.70,-1.70,-1.70,99.90,1020732,29,19910,-73
2021-12-21 18:58:35,-1.70,-1.70,-1.70,99.90,1024758,29,19914,-72
2021-12-21 18:59:07,-1.70,-1.70,-1.70,99.90,1024869,28,19903,-73
2021-12-21 18:59:38,-1.70,-1.70,-1.70,99.90,1028552,28,20446,-73
2021-12-21 19:00:10,-1.80,-1.80,-1.80,99.90,1027905,28,20260,-73
2021-12-21 19:00:46,-1.80,-1.80,-1.80,99.90,1021224,29,19962,-73
2021-12-21 19:01:17,-1.70,-1.70,-1.70,99.90,1028219,28,19902,-73
2021-12-21 19:01:48,-1.70,-1.70,-1.70,99.90,1028615,28,19910,-73
2021-12-21 19:02:19,-1.80,-1.80,-1.80,99.90,1028627,28,19985,-73
2021-12-21 19:03:00,-1.80,-1.80,-1.80,99.90,1028635,28,19925,-73
2021-12-21 19:03:31,-1.80,-1.80,-1.80,99.90,1028660,28,19906,-73
2021-12-21 19:04:02,-1.80,-1.80,-1.80,99.90,1020655,29,19902,-73
2021-12-21 19:04:33,-1.80,-1.80,-1.80,99.90,1022300,28,19906,-73
2021-12-21 19:05:03,-1.90,-1.90,-1.90,99.90,1024625,29,20005,-73
2021-12-21 19:05:35,-1.90,-1.90,-1.90,99.90,1028623,28,19954,-73
2021-12-21 19:06:06,-1.90,-1.90,-1.90,99.90,1031016,28,19947,-73
2021-12-21 19:06:37,-1.90,-1.90,-1.90,99.90,1029960,28,19908,-73
2021-12-21 19:07:07,-1.90,-1.90,-1.90,99.90,1032681,28,20390,-73
2021-12-21 19:07:38,-1.90,-1.90,-1.90,99.90,1024465,29,19906,-72
2021-12-21 19:08:09,-1.90,-1.90,-1.90,99.90,1025132,28,19906,-72
2021-12-21 19:08:39,-1.90,-1.90,-1.90,99.90,1031149,28,19911,-73
2021-12-21 19:09:11,-2.00,-2.00,-2.00,99.90,1030069,28,19949,-72
2021-12-21 19:09:42,-2.00,-2.00,-2.00,99.90,1031966,28,19909,-72
2021-12-21 19:10:12,-2.00,-2.00,-2.00,99.90,1028653,28,19941,-72
2021-12-21 19:10:43,-2.00,-2.00,-2.00,99.90,1028901,28,19937,-72
2021-12-21 19:11:13,-2.00,-2.00,-2.00,99.90,1028773,28,19908,-72
2021-12-21 19:11:44,-2.00,-2.00,-2.00,99.90,1030659,28,19906,-72
2021-12-21 19:12:15,-2.00,-2.00,-2.00,99.90,1028773,28,19917,-72
2021-12-21 19:12:45,-2.00,-2.00,-2.00,99.90,1028494,28,19902,-73
2021-12-21 19:13:16,-2.00,-2.00,-2.00,99.90,1028931,28,19902,-72
2021-12-21 19:13:47,-2.00,-2.00,-2.00,99.90,1032273,28,20001,-73
2021-12-21 19:14:17,-2.00,-2.00,-2.00,99.90,1030563,28,19902,-72
2021-12-21 19:14:48,-2.10,-2.10,-2.10,99.90,1031130,28,19909,-72
2021-12-21 19:15:19,-2.00,-2.00,-2.00,99.90,1028872,28,19934,-73
2021-12-21 19:15:49,-2.10,-2.10,-2.10,99.90,1028514,28,20008,-72
2021-12-21 19:16:20,-2.10,-2.10,-2.10,99.90,1028380,28,19910,-72
2021-12-21 19:16:51,-2.10,-2.10,-2.10,99.90,1027186,28,19918,-72
2021-12-21 19:17:21,-2.10,-2.10,-2.10,99.90,1024375,29,19933,-73
2021-12-21 19:17:52,-2.10,-2.10,-2.10,99.90,1024288,29,19953,-72
2021-12-21 19:18:24,-2.20,-2.20,-2.20,99.90,1020866,29,19989,-72
2021-12-21 19:18:58,-2.10,-2.10,-2.10,99.90,1026717,28,19913,-72
2021-12-21 19:19:28,-2.20,-2.20,-2.20,99.90,1032507,28,19906,-72
2021-12-21 19:19:59,-2.10,-2.10,-2.10,99.90,1031254,28,19906,-72
2021-12-21 19:20:29,-2.20,-2.20,-2.20,99.90,1032427,28,19933,-72
2021-12-21 19:21:00,-2.20,-2.20,-2.20,99.90,1029060,28,20316,-72
2021-12-21 19:21:31,-2.20,-2.20,-2.20,99.90,1032666,28,19909,-72
2021-12-21 19:22:02,-2.20,-2.20,-2.20,99.90,1028495,28,19906,-72
2021-12-21 19:22:33,-2.10,-2.10,-2.10,99.90,1024905,28,20369,-72
2021-12-21 19:23:03,-2.20,-2.20,-2.20,99.90,1032469,28,20416,-72
2021-12-21 19:23:34,-2.20,-2.20,-2.20,99.90,1028637,28,19996,-73
2021-12-21 19:24:10,-2.20,-2.20,-2.20,99.90,1028640,28,20425,-72
2021-12-21 19:24:40,-2.20,-2.20,-2.20,99.90,1020978,29,19911,-72
2021-12-21 19:25:11,-2.20,-2.20,-2.20,99.90,1018057,29,19907,-72
2021-12-21 19:25:43,-2.30,-2.30,-2.30,99.90,1021285,29,20356,-72
2021-12-21 19:26:14,-2.30,-2.30,-2.30,99.90,1025185,28,19949,-72
2021-12-21 19:26:45,-2.30,-2.30,-2.30,99.90,1028691,28,19952,-72
2021-12-21 19:27:15,-2.30,-2.30,-2.30,99.90,1030507,28,19910,-72
2021-12-21 19:27:46,-2.30,-2.30,-2.30,99.90,1032318,28,19906,-72
2021-12-21 19:28:18,-2.30,-2.30,-2.30,99.90,1028525,28,19914,-72
2021-12-21 19:28:49,-2.40,-2.40,-2.40,99.90,1028951,28,19910,-72
2021-12-21 19:29:20,-2.40,-2.40,-2.40,99.90,1032583,28,19909,-72
2021-12-21 19:29:50,-2.40,-2.40,-2.40,99.90,1024775,28,20440,-72
2021-12-21 19:30:21,-2.40,-2.40,-2.40,99.90,1028614,28,19942,-72
2021-12-21 19:30:52,-2.40,-2.40,-2.40,99.90,1022309,28,19911,-72
2021-12-21 19:31:23,-2.40,-2.40,-2.40,99.90,1021042,29,20413,-72
2021-12-21 19:31:53,-2.30,-2.30,-2.30,99.90,1024690,28,20001,-72
2021-12-21 19:32:26,-2.30,-2.30,-2.30,99.90,1024530,29,19974,-72
2021-12-21 19:32:56,-2.40,-2.40,-2.40,99.90,1016697,29,19907,-72
2021-12-21 19:33:27,-2.40,-2.40,-2.40,99.90,1017511,29,19938,-72
2021-12-21 19:33:58,-2.40,-2.40,-2.40,99.90,1020757,29,20617,-72
2021-12-21 19:34:29,-2.30,-2.30,-2.30,99.90,1020836,29,19907,-72
2021-12-21 19:35:01,-2.40,-2.40,-2.40,99.90,1027651,28,19997,-72
2021-12-21 19:35:32,-2.40,-2.40,-2.40,99.90,1021160,28,19902,-72
2021-12-21 19:36:04,-2.40,-2.40,-2.40,99.90,1017225,29,19907,-72
2021-12-21 19:36:35,-2.40,-2.40,-2.40,99.90,1020824,29,19950,-72
2021-12-21 19:37:08,-2.40,-2.40,-2.40,99.90,1015327,29,19971,-72
2021-12-21 19:37:38,-2.50,-2.50,-2.50,99.90,1021347,29,19937,-72
2021-12-21 19:38:09,-2.50,-2.50,-2.50,99.90,1024371,29,19902,-72
2021-12-21 19:38:39,-2.50,-2.50,-2.50,99.90,1025491,28,20260,-72
2021-12-21 19:39:10,-2.50,-2.50,-2.50,99.90,1028222,28,19902,-72
2021-12-21 19:39:41,-2.50,-2.50,-2.50,99.90,1028057,28,20301,-73
2021-12-21 19:40:13,-2.50,-2.50,-2.50,99.90,1025146,28,19910,-72
2021-12-21 19:40:43,-2.50,-2.50,-2.50,99.90,1024807,28,19964,-72
2021-12-21 19:41:14,-2.50,-2.50,-2.50,99.90,1029105,28,19949,-73
2021-12-21 19:41:44,-2.50,-2.50,-2.50,99.90,1029978,28,20004,-73
2021-12-21 19:42:17,-2.50,-2.50,-2.50,99.90,1030240,28,19930,-72
2021-12-21 19:42:48,-2.50,-2.50,-2.50,99.90,1031962,28,19953,-72
2021-12-21 19:43:19,-2.50,-2.50,-2.50,99.90,1032144,28,19912,-72
2021-12-21 19:43:50,-2.50,-2.50,-2.50,99.90,1032364,28,19937,-72
2021-12-21 19:44:20,-2.60,-2.60,-2.60,99.90,1032502,28,20446,-72
2021-12-21 19:44:51,-2.60,-2.60,-2.60,99.90,1036377,28,19901,-73
2021-12-21 19:45:21,-2.60,-2.60,-2.60,99.90,1036148,28,20366,-72
2021-12-21 19:45:52,-2.50,-2.50,-2.50,99.90,1032189,28,20525,-72
2021-12-21 19:46:23,-2.60,-2.60,-2.60,99.90,1028434,28,19906,-72
2021-12-21 19:46:55,-2.60,-2.60,-2.60,99.90,1028308,28,19902,-73
2021-12-21 19:47:25,-2.60,-2.60,-2.60,99.90,1024848,28,19945,-72
2021-12-21 19:47:59,-2.50,-2.50,-2.50,99.90,1025527,28,20010,-72
2021-12-21 19:48:30,-2.50,-2.50,-2.50,99.90,1025209,28,19903,-72
2021-12-21 19:49:00,-2.50,-2.50,-2.50,99.90,1025826,28,19903,-72
2021-12-21 19:49:31,-2.50,-2.50,-2.50,99.90,1031679,28,19972,-73
2021-12-21 19:50:04,-2.60,-2.60,-2.60,99.90,1031742,28,19906,-72
2021-12-21 19:50:38,-2.60,-2.60,-2.60,99.90,1029274,28,19906,-73
2021-12-21 19:51:27,-2.60,-2.60,-2.60,99.90,1027944,28,19913,-73
2021-12-21 19:51:58,-2.60,-2.60,-2.60,99.90,1029787,28,19981,-73
2021-12-21 19:52:28,-2.60,-2.60,-2.60,99.90,1031928,28,20004,-72
2021-12-21 19:52:59,-2.60,-2.60,-2.60,99.90,1026132,28,19906,-72
2021-12-21 19:53:30,-2.60,-2.60,-2.60,99.90,1021087,29,20388,-72
2021-12-21 19:54:00,-2.60,-2.60,-2.60,99.90,1024315,29,19903,-73
2021-12-21 19:54:31,-2.60,-2.60,-2.60,99.90,1024483,28,19938,-73
2021-12-21 19:55:03,-2.50,-2.50,-2.50,99.90,1024438,28,19950,-73
2021-12-21 19:55:34,-2.50,-2.50,-2.50,99.90,1032446,28,19906,-72
2021-12-21 19:56:05,-2.50,-2.50,-2.50,99.90,1028279,28,19910,-72
2021-12-21 19:56:36,-2.50,-2.50,-2.50,99.90,1028386,28,20362,-72
2021-12-21 19:57:06,-2.50,-2.50,-2.50,99.90,1030603,28,20397,-73
2021-12-21 19:57:37,-2.50,-2.50,-2.50,99.90,1032092,28,19906,-72
2021-12-21 19:58:08,-2.40,-2.40,-2.40,99.90,1028105,28,20004,-72
2021-12-21 19:58:42,-2.40,-2.40,-2.40,99.90,1024257,29,19913,-73
2021-12-21 19:59:14,-2.50,-2.50,-2.50,99.90,1024140,29,20001,-73
2021-12-21 19:59:44,-2.50,-2.50,-2.50,99.90,1019655,29,20298,-73
2021-12-21 20:00:16,-2.50,-2.50,-2.50,99.90,1022193,29,20352,-73
2021-12-21 20:00:47,-2.50,-2.50,-2.50,99.90,1020304,29,20399,-72
2021-12-21 20:01:18,-2.50,-2.50,-2.50,99.90,1022510,28,20551,-72
2021-12-21 20:01:48,-2.50,-2.50,-2.50,99.90,1026882,28,19910,-73
2021-12-21 20:02:19,-2.50,-2.50,-2.50,99.90,1028484,28,19941,-72
2021-12-21 20:02:50,-2.50,-2.50,-2.50,99.90,1031032,28,19996,-72
2021-12-21 20:03:21,-2.60,-2.60,-2.60,99.90,1028684,28,19902,-73
2021-12-21 20:03:51,-2.60,-2.60,-2.60,99.90,1028643,28,19913,-72
2021-12-21 20:04:23,-2.60,-2.60,-2.60,99.90,1028611,28,19907,-73
2021-12-21 20:04:53,-2.60,-2.60,-2.60,99.90,1031066,28,20000,-73
2021-12-21 20:05:24,-2.60,-2.60,-2.60,99.90,1024476,29,19911,-73
2021-12-21 20:05:55,-2.60,-2.60,-2.60,99.90,1020480,29,19910,-72
2021-12-21 20:06:25,-2.60,-2.60,-2.60,99.90,1020749,29,19907,-72
2021-12-21 20:06:57,-2.60,-2.60,-2.60,99.90,1024269,28,19907,-73
2021-12-21 20:07:27,-2.60,-2.60,-2.60,99.90,1028381,28,19946,-72
2021-12-21 20:07:58,-2.60,-2.60,-2.60,99.90,1031796,28,19910,-72
2021-12-21 20:08:31,-2.60,-2.60,-2.60,99.90,1030680,28,19914,-72
2021-12-21 20:09:02,-2.60,-2.60,-2.60,99.90,1023782,29,19910,-73
2021-12-21 20:09:33,-2.70,-2.70,-2.70,99.90,1020510,29,19911,-72
2021-12-21 20:10:06,-2.70,-2.70,-2.70,99.90,1024114,29,19911,-72
2021-12-21 20:10:37,-2.70,-2.70,-2.70,99.90,1024613,28,20398,-72
2021-12-21 20:11:15,-2.70,-2.70,-2.70,99.90,1024553,28,19954,-72
2021-12-21 20:11:52,-2.70,-2.70,-2.70,99.90,1028462,28,19944,-73
2021-12-21 20:12:28,-2.70,-2.70,-2.70,99.90,1026638,28,19910,-72
2021-12-21 20:13:00,-2.70,-2.70,-2.70,99.90,1029428,28,19921,-72
2021-12-21 20:13:31,-2.70,-2.70,-2.70,99.90,1030098,28,19920,-72
2021-12-21 20:14:02,-2.70,-2.70,-2.70,99.90,1031639,28,19917,-72
2021-12-21 20:14:34,-2.70,-2.70,-2.70,99.90,1024644,28,19914,-72
2021-12-21 20:15:05,-2.70,-2.70,-2.70,99.90,1028926,28,19910,-73
2021-12-21 20:15:37,-2.70,-2.70,-2.70,99.90,1032126,28,19902,-74
2021-12-21 20:16:09,-2.70,-2.70,-2.70,99.90,1029152,28,19906,-72
2021-12-21 20:16:39,-2.70,-2.70,-2.70,99.90,1032500,28,19902,-72
2021-12-21 20:17:10,-2.70,-2.70,-2.70,99.90,1032223,28,19967,-72
2021-12-21 20:17:41,-2.70,-2.70,-2.70,99.90,1024658,28,20009,-72
2021-12-21 20:18:13,-2.70,-2.70,-2.70,99.90,1024953,28,20450,-72
2021-12-21 20:18:43,-2.70,-2.70,-2.70,99.90,1025502,28,19938,-72
2021-12-21 20:19:15,-2.70,-2.70,-2.70,99.90,1020346,29,20348,-72
2021-12-21 20:19:46,-2.70,-2.70,-2.70,99.90,1027671,28,19902,-73
2021-12-21 20:20:17,-2.80,-2.80,-2.80,99.90,1032217,28,19989,-72
2021-12-21 20:20:48,-2.80,-2.80,-2.80,99.90,1027994,28,19925,-72
2021-12-21 20:21:19,-2.80,-2.80,-2.80,99.90,1028513,28,20302,-72
2021-12-21 20:21:50,-2.80,-2.80,-2.80,99.90,1030296,28,19953,-72
2021-12-21 20:22:21,-2.80,-2.80,-2.80,99.90,1032071,28,19908,-73
2021-12-21 20:22:51,-2.90,-2.90,-2.90,99.90,1032010,28,19913,-73
2021-12-21 20:23:22,-2.90,-2.90,-2.90,99.90,1028077,28,19905,-73
2021-12-21 20:23:53,-2.90,-2.90,-2.90,99.90,1021480,29,19941,-72
2021-12-21 20:24:24,-2.90,-2.90,-2.90,99.90,1023695,29,19910,-72
2021-12-21 20:24:54,-2.90,-2.90,-2.90,99.90,1020753,29,19950,-72
2021-12-21 20:25:25,-3.00,-3.00,-3.00,99.90,1024392,28,19993,-72
2021-12-21 20:25:56,-2.90,-2.90,-2.90,99.90,1029532,28,19953,-72
2021-12-21 20:26:26,-3.00,-3.00,-3.00,99.90,1028159,28,20318,-72
2021-12-21 20:27:00,-3.00,-3.00,-3.00,99.90,1024133,28,19902,-73
2021-12-21 20:27:31,-3.00,-3.00,-3.00,99.90,1028150,28,19917,-73
2021-12-21 20:28:02,-2.90,-2.90,-2.90,99.90,1027825,28,20025,-72
2021-12-21 20:28:32,-3.00,-3.00,-3.00,99.90,1028260,28,19930,-72
2021-12-21 20:29:03,-3.00,-3.00,-3.00,99.90,1028574,28,19908,-74
2021-12-21 20:29:33,-2.90,-2.90,-2.90,99.90,1028340,28,19906,-72
2021-12-21 20:30:05,-2.90,-2.90,-2.90,99.90,1030998,28,19914,-72
2021-12-21 20:30:40,-2.90,-2.90,-2.90,99.90,1030246,28,19933,-72
2021-12-21 20:31:11,-2.90,-2.90,-2.90,99.90,1020459,29,19911,-72
2021-12-21 20:31:42,-2.90,-2.90,-2.90,99.90,1022723,29,19906,-72
2021-12-21 20:32:13,-2.90,-2.90,-2.90,99.90,1021410,29,19914,-72
2021-12-21 20:32:44,-2.90,-2.90,-2.90,99.90,1020450,28,19946,-72
2021-12-21 20:33:15,-3.00,-3.00,-3.00,99.90,1029490,28,19914,-72
2021-12-21 20:33:45,-3.00,-3.00,-3.00,99.90,1025387,28,19907,-72
2021-12-21 20:34:17,-3.00,-3.00,-3.00,99.90,1028491,28,20270,-72
2021-12-21 20:34:48,-3.00,-3.00,-3.00,99.90,1031219,28,19921,-72
2021-12-21 20:35:23,-3.00,-3.00,-3.00,99.90,1030362,28,19941,-73
2021-12-21 20:35:54,-3.10,-3.10,-3.10,99.90,1028197,28,20375,-72
2021-12-21 20:36:25,-3.10,-3.10,-3.10,99.90,1027780,28,20367,-73
2021-12-21 20:36:55,-3.10,-3.10,-3.10,99.90,1021099,29,19918,-72
2021-12-21 20:37:26,-3.00,-3.00,-3.00,99.90,1020532,29,19914,-72
2021-12-21 20:37:56,-3.00,-3.00,-3.00,99.90,1024398,28,20005,-73
2021-12-21 20:38:27,-3.00,-3.00,-3.00,99.90,1024318,28,19914,-72
2021-12-21 20:38:58,-3.00,-3.00,-3.00,99.90,1028276,28,19910,-72
2021-12-21 20:39:28,-3.00,-3.00,-3.00,99.90,1032357,28,19941,-73
2021-12-21 20:39:59,-2.90,-2.90,-2.90,99.90,1031152,28,20363,-72
2021-12-21 20:40:31,-2.90,-2.90,-2.90,99.90,1028452,28,19972,-72
2021-12-21 20:41:01,-2.90,-2.90,-2.90,99.90,1028338,28,19910,-72
2021-12-21 20:41:32,-2.90,-2.90,-2.90,99.90,1028408,28,20068,-72
2021-12-21 20:42:03,-3.00,-3.00,-3.00,99.90,1032784,28,19972,-72
2021-12-21 20:42:34,-3.00,-3.00,-3.00,99.90,1032428,28,19910,-72
2021-12-21 20:43:08,-3.00,-3.00,-3.00,99.90,1029420,28,19941,-73
2021-12-21 20:43:41,-3.00,-3.00,-3.00,99.90,1023892,29,19913,-73
2021-12-21 20:44:11,-2.90,-2.90,-2.90,99.90,1023191,29,20015,-73
2021-12-21 20:44:42,-3.00,-3.00,-3.00,99.90,1024491,29,19928,-73
2021-12-21 20:45:13,-2.90,-2.90,-2.90,99.90,1020678,29,20001,-73
2021-12-21 20:45:46,-2.90,-2.90,-2.90,99.90,1019654,29,19911,-73
2021-12-21 20:46:17,-2.90,-2.90,-2.90,99.90,1020094,29,19950,-73
2021-12-21 20:46:47,-3.00,-3.00,-3.00,99.90,1016863,29,19911,-72
2021-12-21 20:47:18,-3.00,-3.00,-3.00,99.90,1021641,28,19907,-72
2021-12-21 20:47:48,-3.00,-3.00,-3.00,99.90,1020211,29,19914,-72
2021-12-21 20:48:20,-2.90,-2.90,-2.90,99.90,1024001,28,19907,-73
2021-12-21 20:48:52,-3.00,-3.00,-3.00,99.90,1019944,29,19922,-72
2021-12-21 20:49:22,-3.00,-3.00,-3.00,99.90,1015395,29,19911,-73
2021-12-21 20:49:53,-3.00,-3.00,-3.00,99.90,1013653,29,20005,-73
2021-12-21 20:50:24,-3.00,-3.00,-3.00,99.90,1012440,29,20254,-72
2021-12-21 20:50:54,-3.00,-3.00,-3.00,99.90,1016299,29,19907,-72
2021-12-21 20:51:25,-3.00,-3.00,-3.00,99.90,1026248,28,20006,-72
2021-12-21 20:51:56,-3.00,-3.00,-3.00,99.90,1027870,28,19964,-72
2021-12-21 20:52:26,-3.00,-3.00,-3.00,99.90,1028494,28,19913,-72
2021-12-21 20:52:57,-3.10,-3.10,-3.10,99.90,1025447,28,20362,-72
2021-12-21 20:53:28,-3.00,-3.00,-3.00,99.90,1019902,29,19914,-72
2021-12-21 20:53:59,-3.00,-3.00,-3.00,99.90,1019929,28,20355,-72
2021-12-21 20:54:30,-3.10,-3.10,-3.10,99.90,1020003,29,19917,-72
2021-12-21 20:55:01,-3.10,-3.10,-3.10,99.90,1024586,28,19902,-72
2021-12-21 20:55:38,-3.10,-3.10,-3.10,99.90,1021965,29,20245,-72
2021-12-21 20:56:09,-3.10,-3.10,-3.10,99.90,1023637,29,20430,-72
2021-12-21 20:56:39,-3.10,-3.10,-3.10,99.90,1027305,28,19916,-73
2021-12-21 20:57:10,-3.10,-3.10,-3.10,99.90,1025003,28,19902,-73
2021-12-21 20:57:40,-3.00,-3.00,-3.00,99.90,1025659,28,19989,-72
2021-12-21 20:58:11,-3.00,-3.00,-3.00,99.90,1020044,29,19907,-73
2021-12-21 20:58:42,-3.00,-3.00,-3.00,99.90,1023960,28,19906,-73
2021-12-21 20:59:13,-3.00,-3.00,-3.00,99.90,1019750,29,19903,-72
2021-12-21 20:59:45,-3.00,-3.00,-3.00,99.90,1018950,28,19915,-73
2021-12-21 21:00:17,-3.00,-3.00,-3.00,99.90,1021513,29,19968,-72
2021-12-21 21:00:48,-2.90,-2.90,-2.90,99.90,1018190,29,19918,-72
2021-12-21 21:01:22,-2.90,-2.90,-2.90,99.90,1022113,28,19902,-73
2021-12-21 21:01:52,-2.90,-2.90,-2.90,99.90,1024659,28,19903,-73
2021-12-21 21:02:23,-2.90,-2.90,-2.90,99.90,1025814,28,19906,-73
2021-12-21 21:02:53,-2.90,-2.90,-2.90,99.90,1030464,28,20379,-72
2021-12-21 21:03:27,-2.90,-2.90,-2.90,99.90,1031996,28,19996,-73
2021-12-21 21:03:57,-2.90,-2.90,-2.90,99.90,1029776,28,19992,-73
2021-12-21 21:04:30,-3.00,-3.00,-3.00,99.90,1028165,28,19952,-73
2021-12-21 21:05:00,-2.90,-2.90,-2.90,99.90,1026398,28,19902,-73
2021-12-21 21:05:31,-2.90,-2.90,-2.90,99.90,1025232,28,19907,-72
2021-12-21 21:06:03,-2.90,-2.90,-2.90,99.90,1027984,28,20470,-72
2021-12-21 21:06:33,-2.90,-2.90,-2.90,99.90,1027424,28,19906,-73
2021-12-21 21:07:04,-3.00,-3.00,-3.00,99.90,1032056,28,20029,-73
2021-12-21 21:07:35,-3.00,-3.00,-3.00,99.90,1032277,28,19902,-72
2021-12-21 21:08:06,-3.00,-3.00,-3.00,99.90,1027195,28,20803,-72
2021-12-21 21:08:38,-3.00,-3.00,-3.00,99.90,1028207,28,19913,-72
2021-12-21 21:09:09,-3.00,-3.00,-3.00,99.90,1028557,28,19902,-72
2021-12-21 21:09:41,-3.00,-3.00,-3.00,99.90,1025668,28,19926,-72
2021-12-21 21:10:13,-3.00,-3.00,-3.00,99.90,1030034,28,19993,-72
2021-12-21 21:10:44,-3.00,-3.00,-3.00,99.90,1026997,28,19949,-72
2021-12-21 21:11:18,-3.00,-3.00,-3.00,99.90,1023903,29,19910,-72
2021-12-21 21:11:48,-3.00,-3.00,-3.00,99.90,1024955,28,19906,-72
2021-12-21 21:12:19,-3.00,-3.00,-3.00,99.90,1023497,29,19906,-72
2021-12-21 21:12:50,-2.90,-2.90,-2.90,99.90,1020365,29,19981,-72
2021-12-21 21:13:20,-2.90,-2.90,-2.90,99.90,1023601,29,19918,-72
2021-12-21 21:13:51,-2.80,-2.80,-2.80,99.90,1020288,29,20344,-72
2021-12-21 21:14:21,-2.90,-2.90,-2.90,99.90,1021001,28,19906,-72
2021-12-21 21:14:52,-2.90,-2.90,-2.90,99.90,1030912,28,19920,-72
2021-12-21 21:15:23,-2.90,-2.90,-2.90,99.90,1030216,28,19913,-72
2021-12-21 21:15:54,-2.90,-2.90,-2.90,99.90,1029715,28,19913,-72
2021-12-21 21:16:24,-2.90,-2.90,-2.90,99.90,1030968,28,19989,-72
2021-12-21 21:16:55,-2.90,-2.90,-2.90,99.90,1027919,28,19910,-73
2021-12-21 21:17:25,-2.90,-2.90,-2.90,99.90,1028928,28,20374,-72
2021-12-21 21:17:56,-3.00,-3.00,-3.00,99.90,1028032,28,19914,-72
2021-12-21 21:18:27,-3.00,-3.00,-3.00,99.90,1025287,28,19906,-72
2021-12-21 21:18:57,-3.00,-3.00,-3.00,99.90,1027871,28,19919,-72
2021-12-21 21:19:28,-3.00,-3.00,-3.00,99.90,1020709,29,19993,-72
2021-12-21 21:19:59,-3.00,-3.00,-3.00,99.90,1027675,28,19941,-73
2021-12-21 21:20:29,-3.00,-3.00,-3.00,99.90,1024054,29,19910,-72
2021-12-21 21:21:00,-3.10,-3.10,-3.10,99.90,1024220,28,19914,-72
2021-12-21 21:21:32,-3.10,-3.10,-3.10,99.90,1025286,28,20470,-72
2021-12-21 21:22:03,-3.10,-3.10,-3.10,99.90,1025137,28,19913,-73
2021-12-21 21:22:34,-3.10,-3.10,-3.10,99.90,1027324,28,19985,-72
2021-12-21 21:23:06,-3.10,-3.10,-3.10,99.90,1019900,29,19911,-72
2021-12-21 21:23:38,-3.10,-3.10,-3.10,99.90,1021095,28,20583,-72
2021-12-21 21:24:08,-3.20,-3.20,-3.20,99.90,1028318,28,19906,-73
2021-12-21 21:24:43,-3.20,-3.20,-3.20,99.90,1027736,28,19906,-73
2021-12-21 21:25:14,-3.20,-3.20,-3.20,99.90,1024755,28,19942,-73
2021-12-21 21:25:44,-3.20,-3.20,-3.20,99.90,1024097,29,19930,-72
2021-12-21 21:26:15,-3.20,-3.20,-3.20,99.90,1026496,28,20001,-73
2021-12-21 21:26:45,-3.20,-3.20,-3.20,99.90,1024280,29,19912,-73
2021-12-21 21:27:16,-3.20,-3.20,-3.20,99.90,1024277,28,19911,-72
2021-12-21 21:27:47,-3.20,-3.20,-3.20,99.90,1028748,28,20370,-73
2021-12-21 21:28:17,-3.20,-3.20,-3.20,99.90,1029109,28,19964,-73
2021-12-21 21:28:48,-3.20,-3.20,-3.20,99.90,1031318,28,19920,-73
2021-12-21 21:29:19,-3.20,-3.20,-3.20,99.90,1026815,28,19997,-73
2021-12-21 21:29:49,-3.10,-3.10,-3.10,99.90,1029109,28,19912,-73
2021-12-21 21:30:20,-3.20,-3.20,-3.20,99.90,1029974,28,19996,-73
2021-12-21 21:30:51,-3.20,-3.20,-3.20,99.90,1028898,28,19902,-73
2021-12-21 21:31:22,-3.20,-3.20,-3.20,99.90,1029333,28,19906,-72
2021-12-21 21:31:56,-3.20,-3.20,-3.20,99.90,1029334,28,20279,-73
2021-12-21 21:32:27,-3.10,-3.10,-3.10,99.90,1028864,28,20039,-72
2021-12-21 21:32:57,-3.20,-3.20,-3.20,99.90,1029113,28,19937,-73
2021-12-21 21:33:30,-3.20,-3.20,-3.20,99.90,1025029,29,20380,-73
2021-12-21 21:34:00,-3.20,-3.20,-3.20,99.90,1024822,29,19902,-73
2021-12-21 21:34:31,-3.30,-3.30,-3.30,99.90,1021484,29,19922,-73
2021-12-21 21:35:04,-3.30,-3.30,-3.30,99.90,1025757,28,20410,-73
2021-12-21 21:35:34,-3.30,-3.30,-3.30,99.90,1028745,28,20443,-73
2021-12-21 21:36:06,-3.30,-3.30,-3.30,99.90,1028831,28,20774,-73
2021-12-21 21:36:37,-3.30,-3.30,-3.30,99.90,1028893,28,19914,-73
2021-12-21 21:37:07,-3.30,-3.30,-3.30,99.90,1030954,28,19996,-73
2021-12-21 21:37:38,-3.40,-3.40,-3.40,99.90,1029806,28,19905,-73
2021-12-21 21:38:09,-3.40,-3.40,-3.40,99.90,1029410,28,20476,-73
2021-12-21 21:38:39,-3.40,-3.40,-3.40,99.90,1029178,28,20363,-73
2021-12-21 21:39:10,-3.40,-3.40,-3.40,99.90,1031062,28,19906,-73
2021-12-21 21:39:41,-3.40,-3.40,-3.40,99.90,1030379,28,19910,-73
2021-12-21 21:40:13,-3.50,-3.50,-3.50,99.90,1031160,28,19917,-73
2021-12-21 21:40:44,-3.50,-3.50,-3.50,99.90,1028830,28,20303,-73
2021-12-21 21:41:14,-3.50,-3.50,-3.50,99.90,1030985,28,19913,-73
2021-12-21 21:41:45,-3.50,-3.50,-3.50,99.90,1027785,28,19977,-73
2021-12-21 21:42:16,-3.50,-3.50,-3.50,99.90,1019565,29,20332,-73
2021-12-21 21:42:47,-3.40,-3.40,-3.40,99.90,1021095,29,20316,-73
2021-12-21 21:43:17,-3.40,-3.40,-3.40,99.90,1018597,29,19959,-73
2021-12-21 21:43:48,-3.40,-3.40,-3.40,99.90,1020902,29,19962,-73
2021-12-21 21:44:19,-3.30,-3.30,-3.30,99.90,1027929,28,19993,-73
2021-12-21 21:44:49,-3.30,-3.30,-3.30,99.90,1025369,28,20001,-73
2021-12-21 21:45:20,-3.30,-3.30,-3.30,99.90,1030450,28,19960,-73
2021-12-21 21:45:50,-3.30,-3.30,-3.30,99.90,1031882,28,19964,-73
2021-12-21 21:46:21,-3.30,-3.30,-3.30,99.90,1032573,28,19928,-73
2021-12-21 21:46:52,-3.30,-3.30,-3.30,99.90,1032993,28,19905,-73
2021-12-21 21:47:23,-3.30,-3.30,-3.30,99.90,1029023,28,19914,-73
2021-12-21 21:47:53,-3.30,-3.30,-3.30,99.90,1028684,28,19933,-73
2021-12-21 21:48:27,-3.30,-3.30,-3.30,99.90,1021040,29,19981,-73
2021-12-21 21:48:58,-3.40,-3.40,-3.40,99.90,1021360,29,19950,-73
2021-12-21 21:49:28,-3.40,-3.40,-3.40,99.90,1017049,29,19907,-73
2021-12-21 21:50:00,-3.40,-3.40,-3.40,99.90,1021782,28,19957,-73
2021-12-21 21:50:31,-3.40,-3.40,-3.40,99.90,1028852,28,19906,-73
2021-12-21 21:51:03,-3.40,-3.40,-3.40,99.90,1024919,28,19962,-73
2021-12-21 21:51:33,-3.40,-3.40,-3.40,99.90,1029368,28,19985,-73
2021-12-21 21:52:04,-3.40,-3.40,-3.40,99.90,1032847,28,19906,-73
2021-12-21 21:52:35,-3.40,-3.40,-3.40,99.90,1033015,28,19913,-73
2021-12-21 21:53:24,-3.40,-3.40,-3.40,99.90,1029708,28,19997,-73
2021-12-21 21:53:55,-3.40,-3.40,-3.40,99.90,1032101,28,20289,-73
2021-12-21 21:54:26,-3.40,-3.40,-3.40,99.90,1028002,28,20681,-73
2021-12-21 21:54:58,-3.40,-3.40,-3.40,99.90,1024778,29,19956,-73
2021-12-21 21:55:32,-3.40,-3.40,-3.40,99.90,1024070,29,20005,-73
2021-12-21 21:56:04,-3.40,-3.40,-3.40,99.90,1024216,28,19914,-73
2021-12-21 21:56:37,-3.40,-3.40,-3.40,99.90,1028325,28,19929,-73
2021-12-21 21:57:08,-3.40,-3.40,-3.40,99.90,1023174,29,19954,-73
2021-12-21 21:57:39,-3.40,-3.40,-3.40,99.90,1020639,29,19911,-73
2021-12-21 21:58:09,-3.40,-3.40,-3.40,99.90,1020609,29,20355,-73
2021-12-21 21:58:42,-3.50,-3.50,-3.50,99.90,1021054,28,20364,-72
2021-12-21 21:59:12,-3.50,-3.50,-3.50,99.90,1028734,28,19910,-73
2021-12-21 21:59:43,-3.50,-3.50,-3.50,99.90,1028032,28,19941,-74
2021-12-21 22:00:14,-3.50,-3.50,-3.50,99.90,1030863,28,19906,-73
2021-12-21 22:00:45,-3.50,-3.50,-3.50,99.90,1029321,28,20311,-73
2021-12-21 22:01:15,-3.50,-3.50,-3.50,99.90,1029207,28,20410,-73
2021-12-21 22:01:46,-3.50,-3.50,-3.50,99.90,1028869,28,19910,-73
2021-12-21 22:02:17,-3.50,-3.50,-3.50,99.90,1029151,28,19918,-74
2021-12-21 22:02:48,-3.50,-3.50,-3.50,99.90,1027965,28,19914,-74
2021-12-21 22:03:19,-3.50,-3.50,-3.50,99.90,1028641,28,20310,-74
2021-12-21 22:03:50,-3.60,-3.60,-3.60,99.90,1028071,28,20726,-73
2021-12-21 22:04:20,-3.60,-3.60,-3.60,99.90,1028729,28,19953,-74
2021-12-21 22:04:51,-3.60,-3.60,-3.60,99.90,1031590,28,20072,-73
2021-12-21 22:05:21,-3.60,-3.60,-3.60,99.90,1029831,28,20306,-73
2021-12-21 22:05:52,-3.70,-3.70,-3.70,99.90,1030079,28,19985,-74
2021-12-21 22:06:23,-3.70,-3.70,-3.70,99.90,1032167,28,19913,-74
2021-12-21 22:06:54,-3.70,-3.70,-3.70,99.90,1031963,28,19981,-73
2021-12-21 22:07:24,-3.70,-3.70,-3.70,99.90,1028670,28,19906,-73
2021-12-21 22:07:55,-3.70,-3.70,-3.70,99.90,1028722,28,19906,-73
2021-12-21 22:08:25,-3.70,-3.70,-3.70,99.90,1029041,28,20260,-73
2021-12-21 22:08:56,-3.70,-3.70,-3.70,99.90,1024630,29,19907,-73
2021-12-21 22:09:28,-3.70,-3.70,-3.70,99.90,1024361,28,19906,-73
2021-12-21 22:09:59,-3.70,-3.70,-3.70,99.90,1025627,28,19949,-73
2021-12-21 22:10:29,-3.70,-3.70,-3.70,99.90,1027174,28,19916,-73
2021-12-21 22:11:00,-3.70,-3.70,-3.70,99.90,1030641,28,19914,-74
2021-12-21 22:11:31,-3.70,-3.70,-3.70,99.90,1029228,28,20363,-73
2021-12-21 22:12:01,-3.70,-3.70,-3.70,99.90,1028943,28,19906,-73
2021-12-21 22:12:32,-3.70,-3.70,-3.70,99.90,1029123,28,19913,-73
2021-12-21 22:13:02,-3.70,-3.70,-3.70,99.90,1029847,28,19906,-73
2021-12-21 22:13:37,-3.70,-3.70,-3.70,99.90,1030198,28,19906,-74
2021-12-21 22:14:08,-3.70,-3.70,-3.70,99.90,1028821,28,19943,-74
2021-12-21 22:14:38,-3.70,-3.70,-3.70,99.90,1028466,28,19928,-73
2021-12-21 22:15:09,-3.70,-3.70,-3.70,99.90,1031206,28,20039,-73
2021-12-21 22:15:40,-3.70,-3.70,-3.70,99.90,1027989,28,19937,-74
2021-12-21 22:16:10,-3.70,-3.70,-3.70,99.90,1024812,29,19913,-73
2021-12-21 22:16:41,-3.70,-3.70,-3.70,99.90,1024660,29,20420,-73
2021-12-21 22:17:11,-3.70,-3.70,-3.70,99.90,1024955,28,19918,-73
2021-12-21 22:17:42,-3.70,-3.70,-3.70,99.90,1028742,28,20008,-73
2021-12-21 22:18:13,-3.80,-3.80,-3.80,99.90,1028551,28,20283,-73
2021-12-21 22:18:44,-3.80,-3.80,-3.80,99.90,1026563,28,20316,-73
2021-12-21 22:19:15,-3.80,-3.80,-3.80,99.90,1024856,28,20376,-73
2021-12-21 22:19:45,-3.80,-3.80,-3.80,99.90,1028793,28,20013,-73
2021-12-21 22:20:16,-3.80,-3.80,-3.80,99.90,1032761,28,19906,-73
2021-12-21 22:20:47,-3.80,-3.80,-3.80,99.90,1034232,28,19921,-73
2021-12-21 22:21:17,-3.80,-3.80,-3.80,99.90,1029188,28,20013,-73
2021-12-21 22:21:48,-3.80,-3.80,-3.80,99.90,1031783,28,19945,-73
2021-12-21 22:22:20,-3.80,-3.80,-3.80,99.90,1028683,28,19913,-73
2021-12-21 22:22:52,-3.80,-3.80,-3.80,99.90,1024395,29,19913,-73
2021-12-21 22:23:23,-3.80,-3.80,-3.80,99.90,1024846,29,19946,-73
2021-12-21 22:23:54,-3.90,-3.90,-3.90,99.90,1019112,29,19911,-73
2021-12-21 22:24:24,-3.90,-3.90,-3.90,99.90,1027262,28,20001,-73
2021-12-21 22:24:55,-3.90,-3.90,-3.90,99.90,1024898,28,20382,-73
2021-12-21 22:25:25,-3.90,-3.90,-3.90,99.90,1020829,29,19954,-73
2021-12-21 22:25:56,-4.00,-4.00,-4.00,99.90,1018295,29,20006,-73
2021-12-21 22:26:27,-4.00,-4.00,-4.00,99.90,1020889,29,19906,-74
2021-12-21 22:26:57,-4.00,-4.00,-4.00,99.90,1021015,28,19954,-73
2021-12-21 22:27:28,-4.00,-4.00,-4.00,99.90,1028743,28,19906,-73
2021-12-21 22:27:59,-4.00,-4.00,-4.00,99.90,1033784,28,19956,-73
2021-12-21 22:28:31,-4.00,-4.00,-4.00,99.90,1032607,28,20522,-73
2021-12-21 22:29:01,-4.00,-4.00,-4.00,99.90,1032835,28,19906,-74
2021-12-21 22:29:32,-4.00,-4.00,-4.00,99.90,1027526,28,19906,-73
2021-12-21 22:30:03,-4.00,-4.00,-4.00,99.90,1024627,29,20474,-74
2021-12-21 22:30:34,-4.00,-4.00,-4.00,99.90,1027721,28,20079,-73
2021-12-21 22:31:05,-4.10,-4.10,-4.10,99.90,1028501,28,19989,-73
2021-12-21 22:31:37,-4.00,-4.00,-4.00,99.90,1029098,28,19917,-73
2021-12-21 22:32:07,-4.00,-4.00,-4.00,99.90,1028657,28,19906,-73
2021-12-21 22:32:38,-4.10,-4.10,-4.10,99.90,1028163,28,19906,-73
2021-12-21 22:33:09,-4.10,-4.10,-4.10,99.90,1024707,29,20442,-73
2021-12-21 22:33:41,-4.10,-4.10,-4.10,99.90,1018317,29,20005,-74
2021-12-21 22:34:13,-4.00,-4.00,-4.00,99.90,1017586,29,19999,-73
2021-12-21 22:34:44,-4.00,-4.00,-4.00,99.90,1023820,28,19915,-74
2021-12-21 22:35:15,-4.00,-4.00,-4.00,99.90,1021434,29,19918,-73
2021-12-21 22:35:46,-4.10,-4.10,-4.10,99.90,1024632,29,19985,-74
2021-12-21 22:36:17,-4.10,-4.10,-4.10,99.90,1020732,29,19911,-74
2021-12-21 22:36:47,-4.00,-4.00,-4.00,99.90,1027220,28,19903,-73
2021-12-21 22:37:18,-4.00,-4.00,-4.00,99.90,1030739,28,19912,-73
2021-12-21 22:37:49,-4.00,-4.00,-4.00,99.90,1026899,28,19903,-73
2021-12-21 22:38:20,-3.90,-3.90,-3.90,99.90,1028194,28,20000,-73
2021-12-21 22:38:51,-3.90,-3.90,-3.90,99.90,1031969,28,19906,-73
2021-12-21 22:39:22,-3.90,-3.90,-3.90,99.90,1032496,28,19902,-74
2021-12-21 22:39:54,-3.90,-3.90,-3.90,99.90,1030221,28,19902,-73
2021-12-21 22:40:24,-3.90,-3.90,-3.90,99.90,1032686,28,19912,-73
2021-12-21 22:40:57,-3.90,-3.90,-3.90,99.90,1030218,28,19909,-73
2021-12-21 22:41:28,-3.90,-3.90,-3.90,99.90,1028787,28,19917,-73
2021-12-21 22:41:59,-3.90,-3.90,-3.90,99.90,1030165,28,19925,-74
2021-12-21 22:42:29,-4.00,-4.00,-4.00,99.90,1028722,28,19909,-73
2021-12-21 22:43:00,-4.00,-4.00,-4.00,99.90,1029060,28,20021,-73
2021-12-21 22:43:31,-4.00,-4.00,-4.00,99.90,1029064,28,20000,-73
2021-12-21 22:44:01,-4.00,-4.00,-4.00,99.90,1028600,28,20355,-74
2021-12-21 22:44:32,-4.10,-4.10,-4.10,99.90,1033844,28,19913,-74
2021-12-21 22:45:03,-4.10,-4.10,-4.10,99.90,1034434,28,19984,-74
2021-12-21 22:45:34,-4.10,-4.10,-4.10,99.90,1030109,28,19941,-73
2021-12-21 22:46:05,-4.10,-4.10,-4.10,99.90,1024190,29,19910,-73
2021-12-21 22:46:36,-4.10,-4.10,-4.10,99.90,1016754,29,19953,-73
2021-12-21 22:47:06,-4.10,-4.10,-4.10,99.90,1017427,28,19907,-73
2021-12-21 22:47:37,-4.00,-4.00,-4.00,99.90,1028103,28,19906,-73
2021-12-21 22:48:07,-4.10,-4.10,-4.10,99.90,1032443,28,19905,-73
2021-12-21 22:48:39,-4.10,-4.10,-4.10,99.90,1025844,28,19913,-73
2021-12-21 22:49:10,-4.10,-4.10,-4.10,99.90,1030172,28,19906,-74
2021-12-21 22:49:40,-4.00,-4.00,-4.00,99.90,1032076,28,19902,-74
2021-12-21 22:50:11,-4.00,-4.00,-4.00,99.90,1026591,28,19910,-73
2021-12-21 22:50:42,-4.10,-4.10,-4.10,99.90,1029897,28,19969,-74
2021-12-21 22:51:13,-4.10,-4.10,-4.10,99.90,1026178,28,19906,-74
2021-12-21 22:51:43,-4.10,-4.10,-4.10,99.90,1028828,28,19910,-74
2021-12-21 22:52:14,-4.10,-4.10,-4.10,99.90,1026956,28,19902,-74
2021-12-21 22:52:44,-4.20,-4.20,-4.20,99.90,1024104,29,20385,-74
2021-12-21 22:53:15,-4.20,-4.20,-4.20,99.90,1026056,28,19918,-74
2021-12-21 22:53:46,-4.20,-4.20,-4.20,99.90,1025997,28,19937,-73
2021-12-21 22:54:16,-4.20,-4.20,-4.20,99.90,1030936,28,20689,-73
2021-12-21 22:54:47,-4.20,-4.20,-4.20,99.90,1033435,28,19905,-73
2021-12-21 22:55:17,-4.20,-4.20,-4.20,99.90,1034467,28,20485,-73
2021-12-21 22:55:48,-4.20,-4.20,-4.20,99.90,1032439,28,19905,-74
2021-12-21 22:56:19,-4.20,-4.20,-4.20,99.90,1031424,28,20256,-74
2021-12-21 22:56:50,-4.10,-4.10,-4.10,99.90,1032722,28,19902,-74
2021-12-21 22:57:20,-4.10,-4.10,-4.10,99.90,1032296,28,19984,-73
2021-12-21 22:57:51,-4.10,-4.10,-4.10,99.90,1028614,28,19909,-73
2021-12-21 22:58:24,-4.10,-4.10,-4.10,99.90,1030462,28,19902,-73
2021-12-21 22:58:55,-4.10,-4.10,-4.10,99.90,1028463,28,20358,-73
2021-12-21 22:59:25,-4.10,-4.10,-4.10,99.90,1030352,28,19913,-74
2021-12-21 22:59:56,-4.00,-4.00,-4.00,99.90,1026923,28,19947,-73
2021-12-21 23:00:27,-4.10,-4.10,-4.10,99.90,1024663,28,19902,-73
2021-12-21 23:01:01,-4.10,-4.10,-4.10,99.90,1023791,28,20005,-74
2021-12-21 23:01:32,-4.10,-4.10,-4.10,99.90,1016668,29,20534,-74
2021-12-21 23:02:07,-4.10,-4.10,-4.10,99.90,1024396,28,20634,-73
2021-12-21 23:02:38,-4.10,-4.10,-4.10,99.90,1020027,29,19903,-74
2021-12-21 23:03:08,-4.10,-4.10,-4.10,99.90,1024415,28,19906,-74
2021-12-21 23:03:39,-4.10,-4.10,-4.10,99.90,1031986,28,20452,-73
2021-12-21 23:04:10,-4.20,-4.20,-4.20,99.90,1028376,28,19902,-73
2021-12-21 23:04:40,-4.10,-4.10,-4.10,99.90,1028512,28,19993,-74
2021-12-21 23:05:11,-4.20,-4.20,-4.20,99.90,1027981,28,20322,-73
2021-12-21 23:05:42,-4.20,-4.20,-4.20,99.90,1024652,28,19907,-74
2021-12-21 23:06:12,-4.20,-4.20,-4.20,99.90,1030670,28,19906,-73
2021-12-21 23:06:43,-4.20,-4.20,-4.20,99.90,1031659,28,20000,-73
2021-12-21 23:07:14,-4.20,-4.20,-4.20,99.90,1032575,28,19905,-73
2021-12-21 23:07:44,-4.10,-4.10,-4.10,99.90,1031043,28,20475,-73
2021-12-21 23:08:15,-4.20,-4.20,-4.20,99.90,1033465,28,20359,-73
2021-12-21 23:08:46,-4.10,-4.10,-4.10,99.90,1031824,28,19906,-73
2021-12-21 23:09:17,-4.10,-4.10,-4.10,99.90,1028796,28,20036,-73
2021-12-21 23:09:47,-4.10,-4.10,-4.10,99.90,1031098,28,19909,-73
2021-12-21 23:10:18,-4.10,-4.10,-4.10,99.90,1028873,28,19926,-73
2021-12-21 23:10:49,-4.20,-4.20,-4.20,99.90,1021588,29,20332,-73
2021-12-21 23:11:19,-4.20,-4.20,-4.20,99.90,1020456,29,19910,-73
2021-12-21 23:11:50,-4.20,-4.20,-4.20,99.90,1016623,29,19990,-73
2021-12-21 23:12:21,-4.20,-4.20,-4.20,99.90,1017052,29,20058,-73
2021-12-21 23:12:51,-4.20,-4.20,-4.20,99.90,1024720,28,19903,-73
2021-12-21 23:13:22,-4.20,-4.20,-4.20,99.90,1028552,28,19909,-74
2021-12-21 23:13:53,-4.20,-4.20,-4.20,99.90,1031814,28,19902,-73
2021-12-21 23:14:24,-4.20,-4.20,-4.20,99.90,1024557,28,19906,-73
2021-12-21 23:14:55,-4.30,-4.30,-4.30,99.90,1027237,28,19945,-73
2021-12-21 23:15:25,-4.30,-4.30,-4.30,99.90,1028632,28,19996,-73
2021-12-21 23:15:56,-4.30,-4.30,-4.30,99.90,1028268,28,19906,-74
2021-12-21 23:16:28,-4.30,-4.30,-4.30,99.90,1028882,28,19929,-73
2021-12-21 23:16:58,-4.30,-4.30,-4.30,99.90,1028466,28,19906,-74
2021-12-21 23:17:29,-4.30,-4.30,-4.30,99.90,1028653,28,19906,-73
2021-12-21 23:18:01,-4.30,-4.30,-4.30,99.90,1031229,28,20372,-74
2021-12-21 23:18:35,-4.30,-4.30,-4.30,99.90,1028363,28,19959,-73
2021-12-21 23:19:06,-4.20,-4.20,-4.20,99.90,1024521,29,20001,-73
2021-12-21 23:19:36,-4.30,-4.30,-4.30,99.90,1025134,28,19914,-73
2021-12-21 23:20:07,-4.20,-4.20,-4.20,99.90,1026139,28,22054,-73
2021-12-21 23:20:38,-4.20,-4.20,-4.20,99.90,1026454,28,19920,-74
2021-12-21 23:21:08,-4.20,-4.20,-4.20,99.90,1024160,28,19913,-74
2021-12-21 23:21:39,-4.30,-4.30,-4.30,99.90,1028313,28,20036,-74
2021-12-21 23:22:10,-4.20,-4.20,-4.20,99.90,1029958,28,19914,-73
2021-12-21 23:22:41,-4.30,-4.30,-4.30,99.90,1028817,28,19949,-73
2021-12-21 23:23:11,-4.30,-4.30,-4.30,99.90,1028282,28,19906,-74
2021-12-21 23:23:42,-4.30,-4.30,-4.30,99.90,1028682,28,20355,-73
2021-12-21 23:24:12,-4.30,-4.30,-4.30,99.90,1028471,28,19914,-73
2021-12-21 23:24:43,-4.30,-4.30,-4.30,99.90,1028703,28,19906,-74
2021-12-21 23:25:14,-4.30,-4.30,-4.30,99.90,1027733,28,19936,-73
2021-12-21 23:25:45,-4.30,-4.30,-4.30,99.90,1024608,28,20340,-73
2021-12-21 23:26:15,-4.30,-4.30,-4.30,99.90,1028558,28,19996,-73
2021-12-21 23:26:48,-4.30,-4.30,-4.30,99.90,1032322,28,19906,-73
2021-12-21 23:27:19,-4.20,-4.20,-4.20,99.90,1033029,28,19928,-74
2021-12-21 23:27:50,-4.20,-4.20,-4.20,99.90,1036510,28,19905,-73
2021-12-21 23:28:20,-4.10,-4.10,-4.10,99.90,1036279,28,19905,-73
2021-12-21 23:28:51,-4.20,-4.20,-4.20,99.90,1036849,28,19901,-73
2021-12-21 23:29:22,-4.20,-4.20,-4.20,99.90,1032209,28,19906,-74
2021-12-21 23:29:53,-4.20,-4.20,-4.20,99.90,1028340,28,20009,-74
2021-12-21 23:30:23,-4.20,-4.20,-4.20,99.90,1024773,29,19957,-73
2021-12-21 23:30:54,-4.20,-4.20,-4.20,99.90,1025671,28,19918,-74
2021-12-21 23:31:25,-4.20,-4.20,-4.20,99.90,1024362,28,19954,-73
2021-12-21 23:31:55,-4.20,-4.20,-4.20,99.90,1024737,28,19918,-73
2021-12-21 23:32:26,-4.20,-4.20,-4.20,99.90,1020177,29,19907,-74
2021-12-21 23:32:57,-4.10,-4.10,-4.10,99.90,1020598,29,19914,-73
2021-12-21 23:33:30,-4.10,-4.10,-4.10,99.90,1020740,29,19988,-73
2021-12-21 23:34:03,-4.20,-4.20,-4.20,99.90,1023223,28,19906,-73
2021-12-21 23:34:33,-4.20,-4.20,-4.20,99.90,1029355,28,19906,-74
2021-12-21 23:35:06,-4.20,-4.20,-4.20,99.90,1028415,28,19914,-73
2021-12-21 23:35:36,-4.10,-4.10,-4.10,99.90,1028632,28,19932,-73
2021-12-21 23:36:07,-4.10,-4.10,-4.10,99.90,1030619,28,20381,-74
2021-12-21 23:36:38,-4.10,-4.10,-4.10,99.90,1028531,28,20295,-74
2021-12-21 23:37:08,-4.10,-4.10,-4.10,99.90,1030101,28,20027,-73
2021-12-21 23:37:39,-4.10,-4.10,-4.10,99.90,1028628,28,20363,-73
2021-12-21 23:38:11,-4.10,-4.10,-4.10,99.90,1028180,23,19931,-80
2021-12-21 23:38:42,-4.10,-4.10,-4.10,99.90,1020370,29,19962,-81
2021-12-21 23:39:18,-4.10,-4.10,-4.10,99.90,1018000,29,19903,-81
2021-12-21 23:39:48,-4.10,-4.10,-4.10,99.90,1019592,29,19946,-80
2021-12-21 23:40:20,-4.10,-4.10,-4.10,99.90,1016794,29,19903,-81
2021-12-21 23:40:50,-4.10,-4.10,-4.10,99.90,1016650,29,20339,-81
2021-12-21 23:41:21,-4.10,-4.10,-4.10,99.90,1020876,29,20423,-81
2021-12-21 23:41:51,-4.10,-4.10,-4.10,99.90,1018837,29,20362,-81
2021-12-21 23:42:22,-4.10,-4.10,-4.10,99.90,1023338,29,20353,-81
2021-12-21 23:42:53,-4.10,-4.10,-4.10,99.90,1021249,29,20308,-81
2021-12-21 23:43:23,-4.10,-4.10,-4.10,99.90,1020780,28,20009,-81
2021-12-21 23:43:54,-4.10,-4.10,-4.10,99.90,1014119,29,19907,-81
2021-12-21 23:44:25,-4.10,-4.10,-4.10,99.90,1014985,29,19922,-81
2021-12-21 23:44:55,-4.10,-4.10,-4.10,99.90,1011237,29,19915,-81
2021-12-21 23:45:26,-4.10,-4.10,-4.10,99.90,1016581,29,19903,-81
2021-12-21 23:45:58,-4.10,-4.10,-4.10,99.90,1023614,28,20171,-81
2021-12-21 23:46:28,-4.10,-4.10,-4.10,99.90,1022443,29,19930,-81
2021-12-21 23:46:59,-4.10,-4.10,-4.10,99.90,1022306,29,19918,-81
2021-12-21 23:47:30,-4.10,-4.10,-4.10,99.90,1016891,29,19911,-81
2021-12-21 23:48:00,-4.10,-4.10,-4.10,99.90,1007319,29,19930,-81
2021-12-21 23:48:31,-4.10,-4.10,-4.10,99.90,1010721,29,19911,-81
2021-12-21 23:49:02,-4.10,-4.10,-4.10,99.90,1005917,29,19914,-81
2021-12-21 23:49:33,-4.10,-4.10,-4.10,99.90,1010842,29,19896,-81
2021-12-21 23:50:05,-4.10,-4.10,-4.10,99.90,1016442,29,19908,-81
2021-12-21 23:50:36,-4.10,-4.10,-4.10,99.90,1014004,29,20003,-81
2021-12-21 23:51:06,-4.20,-4.20,-4.20,99.90,1014907,29,20022,-81
2021-12-21 23:51:38,-4.10,-4.10,-4.10,99.90,1013538,29,19914,-81
2021-12-21 23:52:08,-4.10,-4.10,-4.10,99.90,1014720,29,19946,-81
2021-12-21 23:52:39,-4.20,-4.20,-4.20,99.90,1018999,29,19930,-81
2021-12-21 23:53:10,-4.20,-4.20,-4.20,99.90,1017923,29,19966,-81
2021-12-21 23:53:40,-4.20,-4.20,-4.20,99.90,1022351,29,20401,-82
2021-12-21 23:54:12,-4.30,-4.30,-4.30,99.90,1017350,29,19931,-81
2021-12-21 23:54:43,-4.30,-4.30,-4.30,99.90,1019793,29,19914,-81
2021-12-21 23:55:14,-4.30,-4.30,-4.30,99.90,1016584,29,19931,-80
2021-12-21 23:55:44,-4.40,-4.40,-4.40,99.90,1014222,29,20024,-80
2021-12-21 23:56:15,-4.40,-4.40,-4.40,99.90,1021046,29,19931,-81
2021-12-21 23:56:46,-4.30,-4.30,-4.30,99.90,1021516,29,20479,-80
2021-12-21 23:57:16,-4.30,-4.30,-4.30,99.90,1021865,29,19918,-81
2021-12-21 23:57:47,-4.30,-4.30,-4.30,99.90,1020452,29,19915,-80
2021-12-21 23:58:17,-4.30,-4.30,-4.30,99.90,1012617,29,19911,-81
2021-12-21 23:58:48,-4.30,-4.30,-4.30,99.90,1014823,29,19996,-81
2021-12-21 23:59:21,-4.30,-4.30,-4.30,99.90,1015584,29,19922,-80
2021-12-21 23:59:52,-4.30,-4.30,-4.30,99.90,1019267,29,20460,-80