2021-12-21 00:00:01,1999.90,999.90,-2.20,99.90,1048682,28,20408,-62
2021-12-21 00:00:32,1999.90,999.90,-2.20,99.90,1048714,28,20025,-62
2021-12-21 00:01:03,1999.90,999.90,-2.20,99.90,1048697,28,20095,-60
2021-12-21 00:01:33,1999.90,999.90,-2.20,99.90,1048718,28,20457,-63
2021-12-21 00:02:04,1999.90,999.90,-2.20,99.90,1048958,28,20469,-63
2021-12-21 00:02:35,1999.90,999.90,-2.30,99.90,1048911,28,20385,-61
2021-12-21 00:03:05,1999.90,999.90,-2.30,99.90,1048468,28,20100,-59
2021-12-21 00:03:36,1999.90,999.90,-2.30,99.90,1048785,28,20062,-63
2021-12-21 00:04:06,1999.90,999.90,-2.30,99.90,1048670,28,20017,-62
2021-12-21 00:04:37,1999.90,999.90,-2.30,99.90,1052902,28,20021,-58
2021-12-21 00:05:13,1999.90,999.90,-2.30,99.90,1056965,28,20032,-62
2021-12-21 00:05:45,1999.90,999.90,-2.30,99.90,1057075,28,20085,-63
2021-12-21 00:06:15,1999.90,999.90,-2.30,99.90,1054965,28,20110,-63
2021-12-21 00:06:46,1999.90,999.90,-2.20,99.90,1049069,28,20027,-62
2021-12-21 00:07:17,1999.90,999.90,-2.30,99.90,1048922,28,20021,-54
2021-12-21 00:07:49,1999.90,999.90,-2.30,99.90,1048939,28,20108,-66
2021-12-21 00:08:22,1999.90,999.90,-2.30,99.90,1048516,28,20500,-66
2021-12-21 00:08:53,1999.90,999.90,-2.30,99.90,1048629,28,20016,-66
2021-12-21 00:09:23,1999.90,999.90,-2.30,99.90,1044380,28,20104,-66
2021-12-21 00:09:54,1999.90,999.90,-2.20,99.90,1044919,28,20021,-66
2021-12-21 00:10:28,1999.90,999.90,-2.30,99.90,1044399,28,20059,-66
2021-12-21 00:10:59,1999.90,999.90,-2.30,99.90,1045158,28,20017,-66
2021-12-21 00:11:30,1999.90,999.90,-2.30,99.90,1044399,28,20024,-66
2021-12-21 00:12:01,1999.90,999.90,-2.30,99.90,1045244,28,20044,-65
2021-12-21 00:12:34,1999.90,999.90,-2.30,99.90,1048708,28,20059,-65
2021-12-21 00:13:22,1999.90,999.90,-2.30,99.90,1048605,28,20016,-65
2021-12-21 00:14:00,1999.90,999.90,-2.30,99.90,1048918,28,20021,-64
2021-12-21 00:14:43,1999.90,999.90,-2.30,99.90,1048925,28,20428,-65
2021-12-21 00:15:33,1999.90,999.90,-2.30,99.90,1056893,28,20020,-63
2021-12-21 00:16:07,1999.90,999.90,-2.30,99.90,1057090,28,20517,-63
2021-12-21 00:16:46,1999.90,999.90,-2.30,99.90,1057012,28,20510,-64
2021-12-21 00:17:37,1999.90,999.90,-2.30,99.90,1048865,28,20103,-64
2021-12-21 00:18:08,1999.90,999.90,-2.30,99.90,1048751,28,20074,-63
2021-12-21 00:18:47,1999.90,999.90,-2.30,99.90,1048783,28,20094,-64
2021-12-21 00:19:36,1999.90,999.90,-2.30,99.90,1048938,28,20020,-63
2021-12-21 00:20:11,1999.90,999.90,-2.30,99.90,1048990,28,20036,-62
2021-12-21 00:20:53,1999.90,999.90,-2.40,99.90,1048883,28,20029,-63
2021-12-21 00:21:35,1999.90,999.90,-2.40,99.90,1048912,28,20492,-64
2021-12-21 00:22:17,1999.90,999.90,-2.40,99.90,1056871,28,20024,-61
2021-12-21 00:22:53,1999.90,999.90,-2.40,99.90,1057027,28,20114,-64
2021-12-21 00:23:33,1999.90,999.90,-2.40,99.90,1056960,28,20438,-63
2021-12-21 00:24:12,1999.90,999.90,-2.40,99.90,1049687,28,20431,-63
2021-12-21 00:24:47,1999.90,999.90,-2.40,99.90,1048879,28,20038,-65
2021-12-21 00:25:20,1999.90,999.90,-2.40,99.90,1048757,28,20059,-63
2021-12-21 00:25:51,1999.90,999.90,-2.40,99.90,1048900,28,20501,-60
2021-12-21 00:26:22,1999.90,999.90,-2.40,99.90,1048845,28,20077,-63
2021-12-21 00:26:52,1999.90,999.90,-2.50,99.90,1048958,28,20509,-63
2021-12-21 00:27:23,1999.90,999.90,-2.40,99.90,1048782,28,20031,-64
2021-12-21 00:27:54,1999.90,999.90,-2.50,99.90,1048758,28,20009,-62
2021-12-21 00:28:25,1999.90,999.90,-2.50,99.90,1048864,28,20017,-64
2021-12-21 00:29:01,1999.90,999.90,-2.50,99.90,1048814,28,20062,-64
2021-12-21 00:29:31,1999.90,999.90,-2.50,99.90,1048873,28,20107,-64
2021-12-21 00:30:03,1999.90,999.90,-2.50,99.90,1048881,28,20036,-63
2021-12-21 00:30:34,1999.90,999.90,-2.50,99.90,1048777,28,20032,-63
2021-12-21 00:31:05,1999.90,999.90,-2.50,99.90,1048859,28,20107,-65
2021-12-21 00:31:37,1999.90,999.90,-2.50,99.90,1048754,28,20070,-64
2021-12-21 00:32:09,1999.90,999.90,-2.50,99.90,1048803,28,20024,-63
2021-12-21 00:32:40,1999.90,999.90,-2.50,99.90,1048714,28,20043,-64
2021-12-21 00:33:11,1999.90,999.90,-2.50,99.90,1048910,28,20036,-64
2021-12-21 00:33:45,1999.90,999.90,-2.50,99.90,1048573,28,20066,-64
2021-12-21 00:34:16,1999.90,999.90,-2.50,99.90,1052633,28,20020,-64
2021-12-21 00:34:46,1999.90,999.90,-2.50,99.90,1052750,28,20099,-62
2021-12-21 00:35:17,1999.90,999.90,-2.50,99.90,1053449,28,20020,-64
2021-12-21 00:35:47,1999.90,999.90,-2.50,99.90,1056650,28,20472,-63
2021-12-21 00:36:20,1999.90,999.90,-2.50,99.90,1048818,28,20091,-65
2021-12-21 00:36:52,1999.90,999.90,-2.50,99.90,1048728,28,20016,-65
2021-12-21 00:37:26,1999.90,999.90,-2.50,99.90,1048406,28,20024,-63
2021-12-21 00:37:57,1999.90,999.90,-2.50,99.90,1048462,28,20473,-64
2021-12-21 00:38:28,1999.90,999.90,-2.50,99.90,1048585,28,20070,-63
2021-12-21 00:39:06,1999.90,999.90,-2.50,99.90,1044916,28,20547,-64
2021-12-21 00:39:36,1999.90,999.90,-2.50,99.90,1048316,28,20092,-64
2021-12-21 00:40:10,1999.90,999.90,-2.50,99.90,1048440,28,20021,-65
2021-12-21 00:40:41,1999.90,999.90,-2.50,99.90,1048434,28,20020,-65
2021-12-21 00:41:12,1999.90,999.90,-2.50,99.90,1048503,28,20600,-64
2021-12-21 00:41:43,1999.90,999.90,-2.50,99.90,1048441,28,20028,-65
2021-12-21 00:42:14,1999.90,999.90,-2.50,99.90,1048551,28,20464,-65
2021-12-21 00:42:45,1999.90,999.90,-2.50,99.90,1048423,28,20012,-65
2021-12-21 00:43:15,1999.90,999.90,-2.50,99.90,1048694,28,20058,-64
2021-12-21 00:43:47,1999.90,999.90,-2.50,99.90,1048743,28,20031,-65
2021-12-21 00:44:17,1999.90,999.90,-2.50,99.90,1048727,28,20017,-64
2021-12-21 00:44:48,1999.90,999.90,-2.50,99.90,1048695,28,20035,-65
2021-12-21 00:45:19,1999.90,999.90,-2.50,99.90,1048778,28,20046,-65
2021-12-21 00:45:49,1999.90,999.90,-2.50,99.90,1048772,28,20009,-65
2021-12-21 00:46:20,1999.90,999.90,-2.50,99.90,1048395,28,20082,-65
2021-12-21 00:46:51,1999.90,999.90,-2.50,99.90,1048394,28,20631,-65
2021-12-21 00:47:22,1999.90,999.90,-2.50,99.90,1048525,28,20114,-65
2021-12-21 00:47:52,1999.90,999.90,-2.50,99.90,1048319,28,20560,-64
2021-12-21 00:48:28,1999.90,999.90,-2.50,99.90,1048533,28,20042,-65
2021-12-21 00:49:12,1999.90,999.90,-2.50,99.90,1048461,28,20012,-63
2021-12-21 00:49:46,1999.90,999.90,-2.50,99.90,1048636,28,20021,-65
2021-12-21 00:50:18,1999.90,999.90,-2.50,99.90,1048805,28,20013,-64
2021-12-21 00:50:48,1999.90,999.90,-2.50,99.90,1048669,28,20495,-65
2021-12-21 00:51:21,1999.90,999.90,-2.50,99.90,1048793,28,20019,-65
2021-12-21 00:51:52,1999.90,999.90,-2.50,99.90,1048756,28,20013,-65
2021-12-21 00:52:23,1999.90,999.90,-2.50,99.90,1056757,28,20135,-63
2021-12-21 00:52:54,1999.90,999.90,-2.50,99.90,1056937,28,20564,-58
2021-12-21 00:53:25,1999.90,999.90,-2.50,99.90,1056864,28,20116,-59
2021-12-21 00:53:56,1999.90,999.90,-2.50,99.90,1056186,28,20078,-57
2021-12-21 00:54:26,1999.90,999.90,-2.60,99.90,1048805,28,20016,-60
2021-12-21 00:54:57,1999.90,999.90,-2.50,99.90,1048768,28,20021,-59
2021-12-21 00:55:27,1999.90,999.90,-2.60,99.90,1048731,28,20017,-60
2021-12-21 00:55:58,1999.90,999.90,-2.60,99.90,1048761,28,20109,-58
2021-12-21 00:56:28,1999.90,999.90,-2.50,99.90,1048799,28,20469,-60
2021-12-21 00:56:59,1999.90,999.90,-2.60,99.90,1048750,28,20020,-62
2021-12-21 00:57:30,1999.90,999.90,-2.60,99.90,1048764,28,20023,-58
2021-12-21 00:58:00,1999.90,999.90,-2.60,99.90,1048709,28,20023,-60
2021-12-21 00:58:31,1999.90,999.90,-2.60,99.90,1048662,28,20016,-60
2021-12-21 00:59:03,1999.90,999.90,-2.60,99.90,1048681,28,20009,-60
2021-12-21 00:59:34,1999.90,999.90,-2.60,99.90,1048768,28,20012,-61
2021-12-21 01:00:06,1999.90,999.90,-2.60,99.90,1048701,28,20074,-64
2021-12-21 01:00:37,1999.90,999.90,-2.60,99.90,1048660,28,20048,-61
2021-12-21 01:01:08,1999.90,999.90,-2.60,99.90,1048720,28,20099,-62
2021-12-21 01:01:41,1999.90,999.90,-2.60,99.90,1048907,28,20028,-61
2021-12-21 01:02:12,1999.90,999.90,-2.60,99.90,1048768,28,20017,-64
2021-12-21 01:02:43,1999.90,999.90,-2.60,99.90,1048673,28,20051,-60
2021-12-21 01:03:16,1999.90,999.90,-2.60,99.90,1048646,28,20035,-60
2021-12-21 01:03:50,1999.90,999.90,-2.60,99.90,1048758,28,20096,-65
2021-12-21 01:04:27,1999.90,999.90,-2.60,99.90,1048771,28,20440,-60
2021-12-21 01:04:58,1999.90,999.90,-2.60,99.90,1048723,28,20046,-60
2021-12-21 01:05:37,1999.90,999.90,-2.60,99.90,1048766,28,20021,-60
2021-12-21 01:06:37,1999.90,999.90,-2.60,99.90,1048476,28,20017,-62
2021-12-21 01:07:14,1999.90,999.90,-2.60,99.90,1052531,28,20051,-64
2021-12-21 01:07:51,1999.90,999.90,-2.60,99.90,1053328,28,20008,-60
2021-12-21 01:08:26,1999.90,999.90,-2.60,99.90,1056874,28,20552,-65
2021-12-21 01:09:09,1999.90,999.90,-2.60,99.90,1051942,28,20016,-58
2021-12-21 01:09:56,1999.90,999.90,-2.60,99.90,1048783,28,20025,-60
2021-12-21 01:10:49,1999.90,999.90,-2.60,99.90,1048716,28,20023,-58
2021-12-21 01:11:26,1999.90,999.90,-2.60,99.90,1048614,28,20036,-59
2021-12-21 01:12:01,1999.90,999.90,-2.60,99.90,1048734,28,20017,-58
2021-12-21 01:12:51,1999.90,999.90,-2.60,99.90,1048750,28,20020,-63
2021-12-21 01:13:42,1999.90,999.90,-2.60,99.90,1048759,28,20009,-62
2021-12-21 01:14:31,1999.90,999.90,-2.60,99.90,1048719,28,20421,-61
2021-12-21 01:15:03,1999.90,999.90,-2.60,99.90,1048803,28,20009,-60
2021-12-21 01:15:39,1999.90,999.90,-2.70,99.90,1048701,28,20408,-62
2021-12-21 01:16:20,1999.90,999.90,-2.60,99.90,1048827,28,20021,-63
2021-12-21 01:17:08,1999.90,999.90,-2.60,99.90,1048785,28,20029,-62
2021-12-21 01:18:03,1999.90,999.90,-2.60,99.90,1048602,28,20028,-65
2021-12-21 01:18:51,1999.90,999.90,-2.70,99.90,1048634,28,20020,-64
2021-12-21 01:19:30,1999.90,999.90,-2.70,99.90,1048414,28,20024,-60
2021-12-21 01:20:25,1999.90,999.90,-2.70,99.90,1048490,28,20024,-65
2021-12-21 01:21:11,1999.90,999.90,-2.70,99.90,1048469,28,20404,-63
2021-12-21 01:21:48,1999.90,999.90,-2.70,99.90,1048420,28,20430,-63
2021-12-21 01:22:31,1999.90,999.90,-2.70,99.90,1048437,28,20078,-61
2021-12-21 01:23:09,1999.90,999.90,-2.70,99.90,1048743,28,20032,-65
2021-12-21 01:23:39,1999.90,999.90,-2.70,99.90,1048659,28,20020,-61
2021-12-21 01:24:19,1999.90,999.90,-2.70,99.90,1048762,28,20012,-58
2021-12-21 01:24:59,1999.90,999.90,-2.80,99.90,1048707,28,20020,-56
2021-12-21 01:25:47,1999.90,999.90,-2.70,99.90,1048656,28,20016,-63
2021-12-21 01:26:27,1999.90,999.90,-2.70,99.90,1048752,28,20009,-63
2021-12-21 01:27:01,1999.90,999.90,-2.80,99.90,1048779,28,20364,-62
2021-12-21 01:27:31,1999.90,999.90,-2.70,99.90,1048648,28,20013,-62
2021-12-21 01:28:13,1999.90,999.90,-2.70,99.90,1048735,28,20044,-64
2021-12-21 01:29:07,1999.90,999.90,-2.80,99.90,1048677,28,20056,-64
2021-12-21 01:30:01,1999.90,999.90,-2.70,99.90,1048090,28,20516,-59
2021-12-21 01:30:40,1999.90,999.90,-2.70,99.90,1039011,28,20061,-64
2021-12-21 01:31:14,1999.90,999.90,-2.70,99.90,1048619,28,20024,-64
2021-12-21 01:32:11,1999.90,999.90,-2.70,99.90,1048644,28,20376,-60
2021-12-21 01:33:13,1999.90,999.90,-2.70,99.90,1046447,28,20033,-61
2021-12-21 01:33:47,1999.90,999.90,-2.70,99.90,1048614,28,20036,-63
2021-12-21 01:34:36,1999.90,999.90,-2.70,99.90,1048718,28,20047,-63
2021-12-21 01:35:16,1999.90,999.90,-2.70,99.90,1048720,28,20468,-58
2021-12-21 01:35:50,1999.90,999.90,-2.80,99.90,1048690,28,20019,-58
2021-12-21 01:36:29,1999.90,999.90,-2.70,99.90,1048691,28,20039,-64
2021-12-21 01:37:16,1999.90,999.90,-2.70,99.90,1048696,28,20051,-64
2021-12-21 01:38:01,1999.90,999.90,-2.70,99.90,1048713,28,20349,-60
2021-12-21 01:38:48,1999.90,999.90,-2.70,99.90,1048756,28,20503,-62
2021-12-21 01:39:22,1999.90,999.90,-2.70,99.90,1048732,28,20503,-64
2021-12-21 01:39:53,1999.90,999.90,-2.70,99.90,1048642,28,20376,-64
2021-12-21 01:40:27,1999.90,999.90,-2.80,99.90,1048299,28,20025,-65
2021-12-21 01:41:08,1999.90,999.90,-2.70,99.90,1048258,28,20041,-64
2021-12-21 01:41:39,1999.90,999.90,-2.80,99.90,1048475,28,20024,-60
2021-12-21 01:42:10,1999.90,999.90,-2.80,99.90,1048561,28,20024,-60
2021-12-21 01:42:47,1999.90,999.90,-2.80,99.90,1048722,28,20467,-60
2021-12-21 01:43:17,1999.90,999.90,-2.80,99.90,1048715,28,20020,-65
2021-12-21 01:44:03,1999.90,999.90,-2.80,99.90,1048598,28,20028,-63
2021-12-21 01:45:05,1999.90,999.90,-2.80,99.90,1048726,28,20028,-64
2021-12-21 01:45:55,1999.90,999.90,-2.80,99.90,1048662,28,20507,-60
2021-12-21 01:46:45,1999.90,999.90,-2.80,99.90,1048681,28,20013,-57
2021-12-21 01:47:34,1999.90,999.90,-2.80,99.90,1048715,28,20446,-65
2021-12-21 01:48:23,1999.90,999.90,-2.90,99.90,1048579,28,20029,-65
2021-12-21 01:49:13,1999.90,999.90,-2.90,99.90,1048705,28,20025,-60
2021-12-21 01:49:49,1999.90,999.90,-2.90,99.90,1048539,28,20457,-64
2021-12-21 01:50:20,1999.90,999.90,-2.90,99.90,1048728,28,20016,-65
2021-12-21 01:50:51,1999.90,999.90,-2.90,99.90,1048755,28,20021,-64
2021-12-21 01:51:22,1999.90,999.90,-2.90,99.90,1048698,28,20020,-60
2021-12-21 01:51:53,1999.90,999.90,-2.90,99.90,1048908,28,20221,-59
2021-12-21 01:52:27,1999.90,999.90,-2.90,99.90,1049489,28,20137,-64
2021-12-21 01:52:57,1999.90,999.90,-2.90,99.90,1057452,28,20460,-64
2021-12-21 01:53:28,1999.90,999.90,-2.90,99.90,1057525,28,20012,-63
2021-12-21 01:53:59,1999.90,999.90,-2.90,99.90,1057596,28,20054,-63
2021-12-21 01:54:30,1999.90,999.90,-3.00,99.90,1057413,28,20466,-61
2021-12-21 01:55:01,1999.90,999.90,-3.00,99.90,1049499,28,20433,-62
2021-12-21 01:55:31,1999.90,999.90,-3.00,99.90,1049502,28,20334,-64
2021-12-21 01:56:03,1999.90,999.90,-3.00,99.90,1049543,28,20358,-64
2021-12-21 01:56:34,1999.90,999.90,-3.00,99.90,1049479,28,20031,-59
2021-12-21 01:57:06,1999.90,999.90,-3.00,99.90,1049526,28,20131,-62
2021-12-21 01:57:36,1999.90,999.90,-3.00,99.90,1049490,28,20021,-63
2021-12-21 01:58:07,1999.90,999.90,-3.00,99.90,1049434,28,20488,-65
2021-12-21 01:58:39,1999.90,999.90,-3.00,99.90,1049446,28,20020,-64
2021-12-21 01:59:10,1999.90,999.90,-3.10,99.90,1049363,28,20056,-65
2021-12-21 01:59:42,1999.90,999.90,-3.10,99.90,1049450,28,20025,-62
2021-12-21 02:00:14,1999.90,999.90,-3.10,99.90,1049421,28,20028,-63
2021-12-21 02:00:45,1999.90,999.90,-3.10,99.90,1049407,28,20020,-65
2021-12-21 02:01:18,1999.90,999.90,-3.10,99.90,1049400,28,20027,-64
2021-12-21 02:01:49,1999.90,999.90,-3.10,99.90,1049137,28,20032,-65
2021-12-21 02:02:21,1999.90,999.90,-3.10,99.90,1049183,28,20457,-64
2021-12-21 02:02:51,1999.90,999.90,-3.10,99.90,1049121,28,20013,-62
2021-12-21 02:03:22,1999.90,999.90,-3.10,99.90,1049141,28,20032,-62
2021-12-21 02:03:53,1999.90,999.90,-3.10,99.90,1049060,28,20028,-59
2021-12-21 02:04:24,1999.90,999.90,-3.10,99.90,1049155,28,20378,-57
2021-12-21 02:04:55,1999.90,999.90,-3.10,99.90,1049175,28,20020,-64
2021-12-21 02:05:25,1999.90,999.90,-3.10,99.90,1045258,28,20036,-63
2021-12-21 02:05:56,1999.90,999.90,-3.20,99.90,1049244,28,20017,-64
2021-12-21 02:06:28,1999.90,999.90,-3.20,99.90,1045038,28,20021,-64
2021-12-21 02:06:59,1999.90,999.90,-3.20,99.90,1041271,28,20017,-64
2021-12-21 02:07:29,1999.90,999.90,-3.20,99.90,1045020,28,20020,-64
2021-12-21 02:08:00,1999.90,999.90,-3.20,99.90,1045472,28,20025,-64
2021-12-21 02:08:31,1999.90,999.90,-3.20,99.90,1049203,28,20025,-64
2021-12-21 02:09:02,1999.90,999.90,-3.20,99.90,1049340,28,20107,-58
2021-12-21 02:09:39,1999.90,999.90,-3.20,99.90,1049384,28,20013,-60
2021-12-21 02:10:09,1999.90,999.90,-3.20,99.90,1049359,28,20037,-65
2021-12-21 02:10:40,1999.90,999.90,-3.20,99.90,1049442,28,20457,-63
2021-12-21 02:11:11,1999.90,999.90,-3.20,99.90,1049365,28,20443,-62
2021-12-21 02:11:42,1999.90,999.90,-3.30,99.90,1049408,28,20314,-63
2021-12-21 02:12:18,1999.90,999.90,-3.20,99.90,1049391,28,20066,-64
2021-12-21 02:12:49,1999.90,999.90,-3.20,99.90,1049119,28,20013,-64
2021-12-21 02:13:20,1999.90,999.90,-3.30,99.90,1049057,28,20106,-58
2021-12-21 02:13:52,1999.90,999.90,-3.30,99.90,1049103,28,20421,-65
2021-12-21 02:14:22,1999.90,999.90,-3.30,99.90,1049174,28,20011,-61
2021-12-21 02:14:58,1999.90,999.90,-3.30,99.90,1049100,28,20028,-62
2021-12-21 02:15:29,1999.90,999.90,-3.30,99.90,1049151,28,20029,-61
2021-12-21 02:16:00,1999.90,999.90,-3.30,99.90,1049366,28,20103,-63
2021-12-21 02:16:50,1999.90,999.90,-3.30,99.90,1049443,28,20022,-64
2021-12-21 02:17:22,1999.90,999.90,-3.30,99.90,1049429,28,20449,-60
2021-12-21 02:18:00,1999.90,999.90,-3.30,99.90,1049325,28,20137,-63
2021-12-21 02:18:37,1999.90,999.90,-3.30,99.90,1049439,28,20416,-63
2021-12-21 02:19:19,1999.90,999.90,-3.30,99.90,1049383,28,20082,-61
2021-12-21 02:19:59,1999.90,999.90,-3.40,99.90,1049445,28,20032,-58
2021-12-21 02:20:30,1999.90,999.90,-3.40,99.90,1049386,28,20522,-59
2021-12-21 02:21:13,1999.90,999.90,-3.40,99.90,1049245,28,20016,-58
2021-12-21 02:21:50,1999.90,999.90,-3.40,99.90,1049435,28,20017,-62
2021-12-21 02:22:23,1999.90,999.90,-3.40,99.90,1049379,28,20025,-63
2021-12-21 02:23:03,1999.90,999.90,-3.40,99.90,1049335,28,20113,-63
2021-12-21 02:23:37,1999.90,999.90,-3.40,99.90,1049317,28,20024,-62
2021-12-21 02:24:13,1999.90,999.90,-3.40,99.90,1049356,28,20025,-64
2021-12-21 02:24:58,1999.90,999.90,-3.40,99.90,1049449,28,20449,-64
2021-12-21 02:25:29,1999.90,999.90,-3.40,99.90,1049281,28,20025,-64
2021-12-21 02:26:09,1999.90,999.90,-3.50,99.90,1049291,28,20020,-61
2021-12-21 02:26:48,1999.90,999.90,-3.50,99.90,1049319,28,20028,-59
2021-12-21 02:27:27,1999.90,999.90,-3.50,99.90,1049353,28,20056,-64
2021-12-21 02:28:29,1999.90,999.90,-3.50,99.90,1049358,28,20431,-65
2021-12-21 02:29:13,1999.90,999.90,-3.50,99.90,1048807,28,20095,-65
2021-12-21 02:29:43,1999.90,999.90,-3.60,99.90,1048872,28,20420,-64
2021-12-21 02:30:15,1999.90,999.90,-3.60,99.90,1048815,28,20025,-65
2021-12-21 02:30:52,1999.90,999.90,-3.50,99.90,1048969,28,20508,-57
2021-12-21 02:31:26,1999.90,999.90,-3.60,99.90,1049324,28,20039,-59
2021-12-21 02:31:57,1999.90,999.90,-3.60,99.90,1048973,28,20029,-64
2021-12-21 02:32:27,1999.90,999.90,-3.60,99.90,1048953,28,20021,-63
2021-12-21 02:32:58,1999.90,999.90,-3.60,99.90,1049155,28,20033,-65
2021-12-21 02:33:29,1999.90,999.90,-3.60,99.90,1045206,28,20025,-63
2021-12-21 02:33:59,1999.90,999.90,-3.60,99.90,1049127,28,20024,-60
2021-12-21 02:34:30,1999.90,999.90,-3.60,99.90,1049023,28,20519,-60
2021-12-21 02:35:01,1999.90,999.90,-3.60,99.90,1049070,28,20561,-65
2021-12-21 02:35:31,1999.90,999.90,-3.60,99.90,1049284,28,20480,-62
2021-12-21 02:36:03,1999.90,999.90,-3.60,99.90,1049320,28,20481,-58
2021-12-21 02:36:34,1999.90,999.90,-3.60,99.90,1049236,28,20024,-61
2021-12-21 02:37:05,1999.90,999.90,-3.60,99.90,1049369,28,20024,-57
2021-12-21 02:37:35,1999.90,999.90,-3.60,99.90,1049336,28,20104,-61
2021-12-21 02:38:06,1999.90,999.90,-3.60,99.90,1049336,28,20483,-59
2021-12-21 02:38:37,1999.90,999.90,-3.50,99.90,1049203,28,20075,-60
2021-12-21 02:39:08,1999.90,999.90,-3.50,99.90,1049334,28,20096,-60
2021-12-21 02:39:39,1999.90,999.90,-3.50,99.90,1049293,28,20449,-61
2021-12-21 02:40:10,1999.90,999.90,-3.50,99.90,1049353,28,20356,-59
2021-12-21 02:40:43,1999.90,999.90,-3.50,99.90,1049156,28,20021,-59
2021-12-21 02:41:14,1999.90,999.90,-3.50,99.90,1049319,28,20036,-60
2021-12-21 02:41:45,1999.90,999.90,-3.40,99.90,1049281,28,20016,-56
2021-12-21 02:42:16,1999.90,999.90,-3.40,99.90,1049227,28,20099,-60
2021-12-21 02:42:47,1999.90,999.90,-3.40,99.90,1049291,28,20005,-59
2021-12-21 02:43:18,1999.90,999.90,-3.40,99.90,1049279,28,20103,-59
2021-12-21 02:43:48,1999.90,999.90,-3.40,99.90,1049208,28,20039,-64
2021-12-21 02:44:19,1999.90,999.90,-3.40,99.90,1049335,28,20450,-59
2021-12-21 02:44:54,1999.90,999.90,-3.40,99.90,1049206,28,20082,-56
2021-12-21 02:45:25,1999.90,999.90,-3.40,99.90,1049294,28,20024,-59
2021-12-21 02:45:56,1999.90,999.90,-3.50,99.90,1049118,28,20472,-59
2021-12-21 02:46:27,1999.90,999.90,-3.50,99.90,1049266,28,20021,-58
2021-12-21 02:46:59,1999.90,999.90,-3.50,99.90,1049246,28,20048,-62
2021-12-21 02:47:29,1999.90,999.90,-3.50,99.90,1049233,28,20031,-61
2021-12-21 02:48:00,1999.90,999.90,-3.50,99.90,1049277,28,20115,-59
2021-12-21 02:48:31,1999.90,999.90,-3.50,99.90,1048975,28,20020,-58
2021-12-21 02:49:02,1999.90,999.90,-3.50,99.90,1048936,28,20063,-59
2021-12-21 02:49:33,1999.90,999.90,-3.50,99.90,1048961,28,20108,-59
2021-12-21 02:50:04,1999.90,999.90,-3.50,99.90,1053381,28,20062,-63
2021-12-21 02:50:36,1999.90,999.90,-3.50,99.90,1057305,28,20460,-57
2021-12-21 02:51:07,1999.90,999.90,-3.50,99.90,1053185,28,20433,-61
2021-12-21 02:51:40,1999.90,999.90,-3.50,99.90,1052801,28,20045,-59
2021-12-21 02:52:11,1999.90,999.90,-3.50,99.90,1048910,28,20116,-59
2021-12-21 02:52:41,1999.90,999.90,-3.50,99.90,1048912,28,20016,-57
2021-12-21 02:53:12,1999.90,999.90,-3.50,99.90,1048955,28,20037,-60
2021-12-21 02:53:44,1999.90,999.90,-3.50,99.90,1048949,28,20048,-58
2021-12-21 02:54:16,1999.90,999.90,-3.50,99.90,1049329,28,20082,-58
2021-12-21 02:54:47,1999.90,999.90,-3.50,99.90,1049152,28,20032,-61
2021-12-21 02:55:18,1999.90,999.90,-3.50,99.90,1049232,28,20059,-60
2021-12-21 02:55:49,1999.90,999.90,-3.40,99.90,1049187,28,20021,-61
2021-12-21 02:56:19,1999.90,999.90,-3.40,99.90,1049210,28,20703,-59
2021-12-21 02:56:50,1999.90,999.90,-3.40,99.90,1049206,28,20027,-60
2021-12-21 02:57:21,1999.90,999.90,-3.40,99.90,1049260,28,20395,-59
2021-12-21 02:57:52,1999.90,999.90,-3.40,99.90,1049244,28,20044,-60
2021-12-21 02:58:23,1999.90,999.90,-3.40,99.90,1049302,28,20035,-61
2021-12-21 02:58:53,1999.90,999.90,-3.40,99.90,1048713,28,20123,-57
2021-12-21 02:59:24,1999.90,999.90,-3.40,99.90,1048980,28,20023,-59
2021-12-21 02:59:55,1999.90,999.90,-3.40,99.90,1048878,28,20376,-60
2021-12-21 03:00:27,1999.90,999.90,-3.40,99.90,1048888,28,20020,-60
2021-12-21 03:00:57,1999.90,999.90,-3.40,99.90,1049210,28,20013,-60
2021-12-21 03:01:29,1999.90,999.90,-3.40,99.90,1049197,28,20049,-61
2021-12-21 03:01:59,1999.90,999.90,-3.40,99.90,1049166,28,20009,-58
2021-12-21 03:02:31,1999.90,999.90,-3.40,99.90,1049207,28,20044,-57
2021-12-21 03:03:09,1999.90,999.90,-3.40,99.90,1048961,28,20017,-57
2021-12-21 03:03:39,1999.90,999.90,-3.40,99.90,1049236,28,20480,-59
2021-12-21 03:04:10,1999.90,999.90,-3.40,99.90,1049135,28,20021,-59
2021-12-21 03:04:45,1999.90,999.90,-3.40,99.90,1049283,28,20028,-60
2021-12-21 03:05:16,1999.90,999.90,-3.40,99.90,1049165,28,20052,-61
2021-12-21 03:05:53,1999.90,999.90,-3.40,99.90,1049239,28,20020,-60
2021-12-21 03:06:53,1999.90,999.90,-3.40,99.90,1049196,28,20027,-60
2021-12-21 03:07:43,1999.90,999.90,-3.40,99.90,1049100,28,20029,-58
2021-12-21 03:08:19,1999.90,999.90,-3.40,99.90,1049146,28,20103,-56
2021-12-21 03:08:56,1999.90,999.90,-3.40,99.90,1049242,28,20013,-56
2021-12-21 03:09:41,1999.90,999.90,-3.40,99.90,1049203,28,20051,-60
2021-12-21 03:10:15,1999.90,999.90,-3.40,99.90,1049225,28,20021,-56
2021-12-21 03:11:01,1999.90,999.90,-3.40,99.90,1049186,28,20465,-57
2021-12-21 03:11:48,1999.90,999.90,-3.40,99.90,1049227,28,20033,-60
2021-12-21 03:12:21,1999.90,999.90,-3.40,99.90,1049178,28,20013,-60
2021-12-21 03:12:52,1999.90,999.90,-3.40,99.90,1049269,28,20473,-58
2021-12-21 03:13:41,1999.90,999.90,-3.40,99.90,1049150,28,20013,-57
2021-12-21 03:14:12,1999.90,999.90,-3.40,99.90,1049155,28,20021,-59
2021-12-21 03:14:43,1999.90,999.90,-3.40,99.90,1049208,28,20505,-58
2021-12-21 03:15:13,1999.90,999.90,-3.40,99.90,1049276,28,20028,-60
2021-12-21 03:15:44,1999.90,999.90,-3.40,99.90,1049104,28,20025,-57
2021-12-21 03:16:15,1999.90,999.90,-3.40,99.90,1048823,28,20024,-58
2021-12-21 03:16:46,1999.90,999.90,-3.40,99.90,1048900,28,20070,-59
2021-12-21 03:17:17,1999.90,999.90,-3.40,99.90,1048757,28,20113,-59
2021-12-21 03:17:47,1999.90,999.90,-3.50,99.90,1048904,28,20027,-58
2021-12-21 03:18:18,1999.90,999.90,-3.50,99.90,1049138,28,20131,-57
2021-12-21 03:18:49,1999.90,999.90,-3.50,99.90,1049019,28,20263,-57
2021-12-21 03:19:19,1999.90,999.90,-3.50,99.90,1049149,28,20047,-59
2021-12-21 03:19:50,1999.90,999.90,-3.50,99.90,1049233,28,20476,-57
2021-12-21 03:20:22,1999.90,999.90,-3.50,99.90,1049143,28,20013,-58
2021-12-21 03:20:52,1999.90,999.90,-3.50,99.90,1049163,28,20021,-59
2021-12-21 03:21:23,1999.90,999.90,-3.50,99.90,1049080,28,20429,-59
2021-12-21 03:21:54,1999.90,999.90,-3.50,99.90,1049176,28,20009,-62
2021-12-21 03:22:24,1999.90,999.90,-3.60,99.90,1049115,28,20016,-60
2021-12-21 03:22:55,1999.90,999.90,-3.60,99.90,1049213,28,20473,-55
2021-12-21 03:23:26,1999.90,999.90,-3.60,99.90,1049156,28,20013,-59
2021-12-21 03:23:56,1999.90,999.90,-3.60,99.90,1049167,28,20312,-57
2021-12-21 03:24:27,1999.90,999.90,-3.60,99.90,1049121,28,20016,-57
2021-12-21 03:24:58,1999.90,999.90,-3.60,99.90,1049175,28,20024,-60
2021-12-21 03:25:28,1999.90,999.90,-3.60,99.90,1049153,28,20104,-60
2021-12-21 03:25:59,1999.90,999.90,-3.60,99.90,1049184,28,20037,-57
2021-12-21 03:26:30,1999.90,999.90,-3.60,99.90,1049098,28,20023,-57
2021-12-21 03:27:02,1999.90,999.90,-3.60,99.90,1048763,28,20043,-58
2021-12-21 03:27:33,1999.90,999.90,-3.60,99.90,1048777,28,20029,-58
2021-12-21 03:28:03,1999.90,999.90,-3.60,99.90,1048858,28,20017,-60
2021-12-21 03:28:34,1999.90,999.90,-3.60,99.90,1053262,28,20043,-59
2021-12-21 03:29:06,1999.90,999.90,-3.60,99.90,1057270,28,20028,-58
2021-12-21 03:29:36,1999.90,999.90,-3.60,99.90,1057212,28,20024,-58
2021-12-21 03:30:10,1999.90,999.90,-3.60,99.90,1052824,28,20566,-59
2021-12-21 03:30:40,1999.90,999.90,-3.70,99.90,1044529,28,20131,-60
2021-12-21 03:31:11,1999.90,999.90,-3.70,99.90,1044739,28,20033,-57
2021-12-21 03:31:42,1999.90,999.90,-3.70,99.90,1045350,28,20028,-57
2021-12-21 03:32:12,1999.90,999.90,-3.70,99.90,1048701,28,20031,-57
2021-12-21 03:32:43,1999.90,999.90,-3.70,99.90,1048653,28,20104,-59
2021-12-21 03:33:14,1999.90,999.90,-3.70,99.90,1048863,28,20041,-60
2021-12-21 03:33:45,1999.90,999.90,-3.70,99.90,1048731,28,20028,-59
2021-12-21 03:34:16,1999.90,999.90,-3.70,99.90,1048938,28,20100,-62
2021-12-21 03:34:47,1999.90,999.90,-3.70,99.90,1048829,28,20025,-59
2021-12-21 03:35:17,1999.90,999.90,-3.70,99.90,1048808,28,20020,-58
2021-12-21 03:35:48,1999.90,999.90,-3.70,99.90,1052895,28,20024,-60
2021-12-21 03:36:19,1999.90,999.90,-3.70,99.90,1053153,28,20044,-58
2021-12-21 03:36:50,1999.90,999.90,-3.70,99.90,1057166,28,20016,-57
2021-12-21 03:37:21,1999.90,999.90,-3.70,99.90,1056797,28,20254,-57
2021-12-21 03:37:52,1999.90,999.90,-3.70,99.90,1049005,28,20093,-57
2021-12-21 03:38:23,1999.90,999.90,-3.70,99.90,1049139,28,20465,-59
2021-12-21 03:39:13,1999.90,999.90,-3.70,99.90,1048979,28,20043,-56
2021-12-21 03:39:45,1999.90,999.90,-3.70,99.90,1048408,28,20032,-59
2021-12-21 03:40:16,1999.90,999.90,-3.70,99.90,1049090,28,20460,-58
2021-12-21 03:40:47,1999.90,999.90,-3.70,99.90,1048904,28,20040,-59
2021-12-21 03:41:18,1999.90,999.90,-3.70,99.90,1048642,28,20024,-59
2021-12-21 03:41:55,1999.90,999.90,-3.70,99.90,1048796,28,20021,-60
2021-12-21 03:42:26,1999.90,999.90,-3.70,99.90,1048799,28,20464,-59
2021-12-21 03:42:57,1999.90,999.90,-3.80,99.90,1048780,28,20082,-58
2021-12-21 03:43:29,1999.90,999.90,-3.80,99.90,1049099,28,20346,-60
2021-12-21 03:44:02,1999.90,999.90,-3.80,99.90,1048654,28,20020,-59
2021-12-21 03:44:33,1999.90,999.90,-3.90,99.90,1048837,28,20048,-59
2021-12-21 03:45:04,1999.90,999.90,-3.90,99.90,1048718,28,20036,-60
2021-12-21 03:45:39,1999.90,999.90,-3.90,99.90,1048739,28,20021,-59
2021-12-21 03:46:12,1999.90,999.90,-3.90,99.90,1044681,28,20068,-60
2021-12-21 03:46:49,1999.90,999.90,-3.90,99.90,1045875,28,20013,-59
2021-12-21 03:47:22,1999.90,999.90,-3.90,99.90,1048715,28,20028,-59
2021-12-21 03:47:53,1999.90,999.90,-3.90,99.90,1048859,28,20020,-58
2021-12-21 03:48:24,1999.90,999.90,-3.90,99.90,1049101,28,20021,-60
2021-12-21 03:48:55,1999.90,999.90,-3.80,99.90,1049006,28,20025,-60
2021-12-21 03:49:34,1999.90,999.90,-3.80,99.90,1049050,28,20036,-59
2021-12-21 03:50:13,1999.90,999.90,-3.80,99.90,1048977,28,20376,-56
2021-12-21 03:50:43,1999.90,999.90,-3.80,99.90,1049042,28,20043,-56
2021-12-21 03:51:16,1999.90,999.90,-3.80,99.90,1048756,28,20013,-59
2021-12-21 03:51:47,1999.90,999.90,-3.80,99.90,1048688,28,20017,-58
2021-12-21 03:52:20,1999.90,999.90,-3.80,99.90,1048617,28,20431,-59
2021-12-21 03:52:50,1999.90,999.90,-3.80,99.90,1048751,28,20028,-57
2021-12-21 03:53:21,1999.90,999.90,-3.90,99.90,1049045,28,20456,-61
2021-12-21 03:53:52,1999.90,999.90,-3.90,99.90,1049059,28,20456,-56
2021-12-21 03:54:22,1999.90,999.90,-3.90,99.90,1049014,28,20069,-59
2021-12-21 03:54:57,1999.90,999.90,-3.90,99.90,1048706,28,20104,-59
2021-12-21 03:55:27,1999.90,999.90,-3.90,99.90,1048688,28,20251,-57
2021-12-21 03:56:18,1999.90,999.90,-3.90,99.90,1048625,28,20047,-61
2021-12-21 03:56:51,1999.90,999.90,-3.90,99.90,1048325,28,20063,-59
2021-12-21 03:57:22,1999.90,999.90,-3.90,99.90,1048939,28,20031,-58
2021-12-21 03:57:52,1999.90,999.90,-3.90,99.90,1049051,28,20035,-54
2021-12-21 03:58:23,1999.90,999.90,-3.90,99.90,1049034,28,20017,-59
2021-12-21 03:58:54,1999.90,999.90,-3.90,99.90,1048953,28,20017,-59
2021-12-21 03:59:24,1999.90,999.90,-3.90,99.90,1048900,28,20017,-59
2021-12-21 03:59:56,1999.90,999.90,-3.90,99.90,1049012,28,20011,-58
2021-12-21 04:00:28,1999.90,999.90,-3.90,99.90,1048982,28,20479,-56
2021-12-21 04:00:59,1999.90,999.90,-3.90,99.90,1048990,28,20028,-58
2021-12-21 04:01:29,1999.90,999.90,-3.90,99.90,1048960,28,20361,-58
2021-12-21 04:02:00,1999.90,999.90,-3.90,99.90,1048987,28,20024,-60
2021-12-21 04:02:31,1999.90,999.90,-3.90,99.90,1048930,28,20017,-57
2021-12-21 04:03:02,1999.90,999.90,-3.90,99.90,1048994,28,20020,-59
2021-12-21 04:03:32,1999.90,999.90,-3.90,99.90,1048957,28,20016,-58
2021-12-21 04:04:04,1999.90,999.90,-3.90,99.90,1049056,28,20047,-60
2021-12-21 04:04:34,1999.90,999.90,-3.90,99.90,1048930,28,20016,-61
2021-12-21 04:05:07,1999.90,999.90,-3.90,99.90,1048997,28,20099,-58
2021-12-21 04:05:38,1999.90,999.90,-3.90,99.90,1048579,28,20013,-59
2021-12-21 04:06:09,1999.90,999.90,-3.80,99.90,1048654,28,20021,-60
2021-12-21 04:06:39,1999.90,999.90,-3.90,99.90,1044456,28,20519,-59
2021-12-21 04:07:10,1999.90,999.90,-3.80,99.90,1044704,28,20032,-58
2021-12-21 04:07:41,1999.90,999.90,-3.80,99.90,1048652,28,20368,-58
2021-12-21 04:08:12,1999.90,999.90,-3.90,99.90,1048695,28,20459,-58
2021-12-21 04:08:42,1999.90,999.90,-3.90,99.90,1048954,28,20466,-60
2021-12-21 04:09:14,1999.90,999.90,-3.90,99.90,1048963,28,20017,-61
2021-12-21 04:09:44,1999.90,999.90,-3.90,99.90,1048957,28,20040,-59
2021-12-21 04:10:15,1999.90,999.90,-3.90,99.90,1048909,28,20495,-56
2021-12-21 04:10:46,1999.90,999.90,-3.90,99.90,1048966,28,20024,-60
2021-12-21 04:11:17,1999.90,999.90,-3.90,99.90,1048865,28,20103,-59
2021-12-21 04:11:47,1999.90,999.90,-3.90,99.90,1048979,28,20012,-57
2021-12-21 04:12:18,1999.90,999.90,-3.90,99.90,1048953,28,20016,-59
2021-12-21 04:12:49,1999.90,999.90,-3.90,99.90,1048994,28,20492,-59
2021-12-21 04:13:19,1999.90,999.90,-3.90,99.90,1048901,28,20017,-59
2021-12-21 04:13:50,1999.90,999.90,-3.90,99.90,1048884,28,20017,-56
2021-12-21 04:14:21,1999.90,999.90,-3.90,99.90,1056684,28,20047,-55
2021-12-21 04:14:53,1999.90,999.90,-3.90,99.90,1056692,28,20037,-60
2021-12-21 04:15:27,1999.90,999.90,-3.90,99.90,1057055,28,20015,-59
2021-12-21 04:16:01,1999.90,999.90,-3.90,99.90,1055298,28,20023,-59
2021-12-21 04:16:32,1999.90,999.90,-3.90,99.90,1048924,28,20024,-60
2021-12-21 04:17:03,1999.90,999.90,-3.90,99.90,1048823,28,20107,-56
2021-12-21 04:17:34,1999.90,999.90,-4.00,99.90,1048940,28,20465,-59
2021-12-21 04:18:06,1999.90,999.90,-4.00,99.90,1048894,28,20031,-58
2021-12-21 04:18:38,1999.90,999.90,-4.00,99.90,1049001,28,20043,-57
2021-12-21 04:19:09,1999.90,999.90,-4.00,99.90,1048887,28,20078,-59
2021-12-21 04:19:40,1999.90,999.90,-4.00,99.90,1048848,28,20142,-57
2021-12-21 04:20:11,1999.90,999.90,-4.00,99.90,1048885,28,20020,-57
2021-12-21 04:20:43,1999.90,999.90,-4.00,99.90,1048826,28,20112,-55
2021-12-21 04:21:15,1999.90,999.90,-4.00,99.90,1048790,28,20095,-57
2021-12-21 04:21:45,1999.90,999.90,-4.00,99.90,1048848,28,20046,-57
2021-12-21 04:22:17,1999.90,999.90,-4.00,99.90,1048859,28,20047,-57
2021-12-21 04:22:49,1999.90,999.90,-4.00,99.90,1048887,28,20484,-52
2021-12-21 04:23:20,1999.90,999.90,-4.00,99.90,1048914,28,20048,-56
2021-12-21 04:23:51,1999.90,999.90,-4.00,99.90,1048673,28,20070,-59
2021-12-21 04:24:21,1999.90,999.90,-4.00,99.90,1048625,28,20099,-59
2021-12-21 04:24:52,1999.90,999.90,-4.00,99.90,1048488,28,20342,-57
2021-12-21 04:25:22,1999.90,999.90,-4.00,99.90,1048580,28,20017,-55
2021-12-21 04:25:53,1999.90,999.90,-4.00,99.90,1048968,28,20016,-55
2021-12-21 04:26:24,1999.90,999.90,-4.00,99.90,1048814,28,20076,-59
2021-12-21 04:26:54,1999.90,999.90,-4.00,99.90,1048872,28,20025,-55
2021-12-21 04:27:25,1999.90,999.90,-4.00,99.90,1048899,28,20025,-56
2021-12-21 04:27:56,1999.90,999.90,-4.00,99.90,1048885,28,20532,-55
2021-12-21 04:28:26,1999.90,999.90,-3.90,99.90,1048856,28,20044,-57
2021-12-21 04:28:57,1999.90,999.90,-3.90,99.90,1048844,28,20141,-54
2021-12-21 04:29:28,1999.90,999.90,-3.90,99.90,1056824,28,20089,-59
2021-12-21 04:29:58,1999.90,999.90,-3.90,99.90,1056910,28,20015,-59
2021-12-21 04:30:29,1999.90,999.90,-4.00,99.90,1056964,28,20022,-57
2021-12-21 04:31:00,1999.90,999.90,-4.00,99.90,1056830,28,20020,-57
2021-12-21 04:31:30,1999.90,999.90,-3.90,99.90,1048437,28,20374,-57
2021-12-21 04:32:01,1999.90,999.90,-4.00,99.90,1048573,28,20024,-56
2021-12-21 04:32:32,1999.90,999.90,-4.00,99.90,1048524,28,20095,-56
2021-12-21 04:33:03,1999.90,999.90,-4.00,99.90,1048506,28,20104,-53
2021-12-21 04:33:34,1999.90,999.90,-4.00,99.90,1048897,28,20020,-58
2021-12-21 04:34:05,1999.90,999.90,-4.00,99.90,1048894,28,20017,-57
2021-12-21 04:34:36,1999.90,999.90,-4.00,99.90,1048768,28,20469,-64
2021-12-21 04:35:07,1999.90,999.90,-4.00,99.90,1048863,28,20109,-64
2021-12-21 04:35:38,1999.90,999.90,-4.00,99.90,1048846,28,20103,-65
2021-12-21 04:36:10,1999.90,999.90,-4.00,99.90,1048516,28,20016,-65
2021-12-21 04:36:42,1999.90,999.90,-4.00,99.90,1048543,28,20066,-65
2021-12-21 04:37:15,1999.90,999.90,-4.00,99.90,1048579,28,20051,-65
2021-12-21 04:37:51,1999.90,999.90,-4.00,99.90,1048542,28,20012,-62
2021-12-21 04:38:25,1999.90,999.90,-4.00,99.90,1048838,28,20063,-62
2021-12-21 04:38:57,1999.90,999.90,-4.00,99.90,1048725,28,20147,-64
2021-12-21 04:39:28,1999.90,999.90,-4.00,99.90,1048798,28,20487,-63
2021-12-21 04:40:05,1999.90,999.90,-4.00,99.90,1048861,28,20013,-65
2021-12-21 04:40:43,1999.90,999.90,-4.00,99.90,1048570,28,20040,-65
2021-12-21 04:41:27,1999.90,999.90,-4.00,99.90,1048202,28,20103,-64
2021-12-21 04:41:58,1999.90,999.90,-4.00,99.90,1048308,28,20036,-64
2021-12-21 04:42:28,1999.90,999.90,-4.00,99.90,1048370,28,20025,-64
2021-12-21 04:42:59,1999.90,999.90,-4.00,99.90,1048468,28,20064,-65
2021-12-21 04:43:30,1999.90,999.90,-4.00,99.90,1048664,28,20020,-61
2021-12-21 04:44:00,1999.90,999.90,-4.00,99.90,1048632,28,20029,-58
2021-12-21 04:44:32,1999.90,999.90,-4.00,99.90,1048706,28,20436,-55
2021-12-21 04:45:03,1999.90,999.90,-4.00,99.90,1048620,28,20024,-60
2021-12-21 04:45:34,1999.90,999.90,-4.00,99.90,1048591,28,20054,-59
2021-12-21 04:46:05,1999.90,999.90,-4.00,99.90,1048733,28,20361,-61
2021-12-21 04:46:36,1999.90,999.90,-4.00,99.90,1048582,28,20080,-63
2021-12-21 04:47:07,1999.90,999.90,-4.00,99.90,1048282,28,20025,-62
2021-12-21 04:47:37,1999.90,999.90,-4.00,99.90,1048299,28,20024,-59
2021-12-21 04:48:08,1999.90,999.90,-4.00,99.90,1048334,28,20024,-57
2021-12-21 04:48:39,1999.90,999.90,-4.00,99.90,1048375,28,20465,-59
2021-12-21 04:49:09,1999.90,999.90,-4.00,99.90,1048660,28,20021,-59
2021-12-21 04:49:40,1999.90,999.90,-4.00,99.90,1048601,28,20582,-62
2021-12-21 04:50:11,1999.90,999.90,-4.00,99.90,1048656,28,20021,-60
2021-12-21 04:50:43,1999.90,999.90,-4.00,99.90,1048639,28,20501,-59
2021-12-21 04:51:14,1999.90,999.90,-4.00,99.90,1048679,28,20013,-62
2021-12-21 04:51:44,1999.90,999.90,-4.00,99.90,1048505,28,20009,-61
2021-12-21 04:52:15,1999.90,999.90,-4.00,99.90,1048620,28,20034,-60
2021-12-21 04:52:46,1999.90,999.90,-4.00,99.90,1048646,28,20012,-63
2021-12-21 04:53:17,1999.90,999.90,-4.00,99.90,1048673,28,20020,-60
2021-12-21 04:53:47,1999.90,999.90,-4.10,99.90,1048571,28,20473,-60
2021-12-21 04:54:18,1999.90,999.90,-4.10,99.90,1048649,28,20048,-60
2021-12-21 04:54:49,1999.90,999.90,-4.10,99.90,1048627,28,20023,-63
2021-12-21 04:55:19,1999.90,999.90,-4.10,99.90,1048368,28,20013,-62
2021-12-21 04:55:50,1999.90,999.90,-4.10,99.90,1048221,28,20021,-63
2021-12-21 04:56:21,1999.90,999.90,-4.10,99.90,1048291,28,20016,-65
2021-12-21 04:56:52,1999.90,999.90,-4.10,99.90,1048247,28,20040,-63
2021-12-21 04:57:23,1999.90,999.90,-4.10,99.90,1048512,28,20013,-64
2021-12-21 04:57:53,1999.90,999.90,-4.10,99.90,1048605,28,20372,-65
2021-12-21 04:58:24,1999.90,999.90,-4.20,99.90,1048624,28,20088,-64
2021-12-21 04:58:55,1999.90,999.90,-4.20,99.90,1048460,28,20012,-64
2021-12-21 04:59:26,1999.90,999.90,-4.10,99.90,1048641,28,20430,-64
2021-12-21 04:59:56,1999.90,999.90,-4.20,99.90,1048666,28,20020,-65
2021-12-21 05:00:27,1999.90,999.90,-4.10,99.90,1048601,28,20013,-59
2021-12-21 05:00:58,1999.90,999.90,-4.20,99.90,1048552,28,20058,-62
2021-12-21 05:01:29,1999.90,999.90,-4.20,99.90,1048565,28,20009,-59
2021-12-21 05:02:00,1999.90,999.90,-4.10,99.90,1048551,28,20024,-62
2021-12-21 05:02:30,1999.90,999.90,-4.10,99.90,1048608,28,20040,-60
2021-12-21 05:03:01,1999.90,999.90,-4.20,99.90,1048565,28,20365,-63
2021-12-21 05:03:32,1999.90,999.90,-4.10,99.90,1048568,28,20001,-63
2021-12-21 05:04:02,1999.90,999.90,-4.10,99.90,1048649,28,20017,-65
2021-12-21 05:04:34,1999.90,999.90,-4.10,99.90,1048640,28,20048,-64
2021-12-21 05:05:06,1999.90,999.90,-4.10,99.90,1048560,28,20472,-64
2021-12-21 05:05:37,1999.90,999.90,-4.10,99.90,1048612,28,20017,-65
2021-12-21 05:06:08,1999.90,999.90,-4.10,99.90,1048558,28,20466,-64
2021-12-21 05:06:38,1999.90,999.90,-4.10,99.90,1048630,28,20425,-64
2021-12-21 05:07:09,1999.90,999.90,-4.10,99.90,1048685,28,20013,-64
2021-12-21 05:07:42,1999.90,999.90,-4.10,99.90,1048517,28,20415,-65
2021-12-21 05:08:21,1999.90,999.90,-4.10,99.90,1048608,28,20449,-64
2021-12-21 05:08:53,1999.90,999.90,-4.10,99.90,1048527,28,20043,-64
2021-12-21 05:09:27,1999.90,999.90,-4.10,99.90,1048609,28,20067,-63
2021-12-21 05:10:00,1999.90,999.90,-4.10,99.90,1048557,28,20025,-63
2021-12-21 05:10:32,1999.90,999.90,-4.10,99.90,1048474,28,20032,-64
2021-12-21 05:11:05,1999.90,999.90,-4.10,99.90,1048611,28,20517,-64
2021-12-21 05:11:36,1999.90,999.90,-4.10,99.90,1048611,28,20526,-62
2021-12-21 05:12:10,1999.90,999.90,-4.10,99.90,1048560,28,20059,-64
2021-12-21 05:12:41,1999.90,999.90,-4.10,99.90,1048552,28,20688,-65
2021-12-21 05:13:13,1999.90,999.90,-4.10,99.90,1048438,28,20031,-65
2021-12-21 05:13:43,1999.90,999.90,-4.10,99.90,1048602,28,20024,-64
2021-12-21 05:14:14,1999.90,999.90,-4.10,99.90,1048617,28,20393,-64
2021-12-21 05:14:45,1999.90,999.90,-4.10,99.90,1048578,28,20013,-64
2021-12-21 05:15:15,1999.90,999.90,-4.10,99.90,1048536,28,20013,-65
2021-12-21 05:15:46,1999.90,999.90,-4.10,99.90,1048284,28,20095,-65
2021-12-21 05:16:17,1999.90,999.90,-4.10,99.90,1048247,28,20009,-65
2021-12-21 05:16:47,1999.90,999.90,-4.10,99.90,1048269,28,20021,-64
2021-12-21 05:17:19,1999.90,999.90,-4.10,99.90,1048227,28,20039,-65
2021-12-21 05:17:49,1999.90,999.90,-4.10,99.90,1048575,28,20099,-63
2021-12-21 05:18:21,1999.90,999.90,-4.10,99.90,1048546,28,20025,-64
2021-12-21 05:18:52,1999.90,999.90,-4.10,99.90,1048412,28,20032,-64
2021-12-21 05:19:22,1999.90,999.90,-4.10,99.90,1048494,28,20356,-63
2021-12-21 05:19:53,1999.90,999.90,-4.10,99.90,1048568,28,20007,-64
2021-12-21 05:20:24,1999.90,999.90,-4.10,99.90,1048106,28,20062,-64
2021-12-21 05:20:55,1999.90,999.90,-4.10,99.90,1048238,28,20013,-65
2021-12-21 05:21:25,1999.90,999.90,-4.10,99.90,1048212,28,20009,-65
2021-12-21 05:21:56,1999.90,999.90,-4.10,99.90,1048206,28,20016,-64
2021-12-21 05:22:27,1999.90,999.90,-4.10,99.90,1048475,28,20045,-64
2021-12-21 05:22:58,1999.90,999.90,-4.10,99.90,1048552,28,20009,-63
2021-12-21 05:23:29,1999.90,999.90,-4.10,99.90,1048479,28,20579,-64
2021-12-21 05:24:00,1999.90,999.90,-4.20,99.90,1048475,28,20069,-60
2021-12-21 05:24:31,1999.90,999.90,-4.10,99.90,1048518,28,20067,-65
2021-12-21 05:25:02,1999.90,999.90,-4.10,99.90,1048086,28,20008,-64
2021-12-21 05:25:33,1999.90,999.90,-4.10,99.90,1048227,28,20427,-63
2021-12-21 05:26:04,1999.90,999.90,-4.10,99.90,1043615,28,20060,-64
2021-12-21 05:26:37,1999.90,999.90,-4.10,99.90,1043864,28,20071,-63
2021-12-21 05:27:07,1999.90,999.90,-4.10,99.90,1048111,28,20023,-64
2021-12-21 05:27:38,1999.90,999.90,-4.20,99.90,1044495,28,20413,-64
2021-12-21 05:28:12,1999.90,999.90,-4.10,99.90,1048199,28,20017,-64
2021-12-21 05:28:43,1999.90,999.90,-4.10,99.90,1048131,28,20024,-64
2021-12-21 05:29:14,1999.90,999.90,-4.10,99.90,1048299,28,20484,-64
2021-12-21 05:29:44,1999.90,999.90,-4.20,99.90,1048514,28,20024,-63
2021-12-21 05:30:15,1999.90,999.90,-4.10,99.90,1048554,28,20013,-64
2021-12-21 05:30:46,1999.90,999.90,-4.20,99.90,1048546,28,20453,-65
2021-12-21 05:31:17,1999.90,999.90,-4.20,99.90,1048502,28,20243,-64
2021-12-21 05:31:48,1999.90,999.90,-4.10,99.90,1048441,28,20115,-64
2021-12-21 05:32:18,1999.90,999.90,-4.10,99.90,1048504,28,20013,-64
2021-12-21 05:32:50,1999.90,999.90,-4.20,99.90,1048481,28,20024,-64
2021-12-21 05:33:21,1999.90,999.90,-4.20,99.90,1048454,28,20053,-63
2021-12-21 05:33:52,1999.90,999.90,-4.20,99.90,1048534,28,20017,-63
2021-12-21 05:34:23,1999.90,999.90,-4.20,99.90,1048478,28,20005,-64
2021-12-21 05:34:53,1999.90,999.90,-4.20,99.90,1048478,28,20013,-65
2021-12-21 05:35:26,1999.90,999.90,-4.20,99.90,1048396,28,20033,-65
2021-12-21 05:35:56,1999.90,999.90,-4.20,99.90,1048496,28,20017,-64
2021-12-21 05:36:27,1999.90,999.90,-4.20,99.90,1048057,28,20024,-65
2021-12-21 05:36:58,1999.90,999.90,-4.20,99.90,1043975,28,20009,-64
2021-12-21 05:37:28,1999.90,999.90,-4.20,99.90,1044038,28,20016,-63
2021-12-21 05:38:03,1999.90,999.90,-4.20,99.90,1044228,28,20014,-64
2021-12-21 05:38:35,1999.90,999.90,-4.20,99.90,1048223,28,20020,-64
2021-12-21 05:39:15,1999.90,999.90,-4.20,99.90,1048345,28,20515,-64
2021-12-21 05:39:59,1999.90,999.90,-4.20,99.90,1048518,28,20043,-64
2021-12-21 05:40:40,1999.90,999.90,-4.20,99.90,1011050,28,1063779,-64
2021-12-21 05:41:21,1999.90,999.90,-4.20,99.90,1048725,28,20040,-64
2021-12-21 05:41:55,1999.90,999.90,-4.30,99.90,1056608,28,20024,-63
2021-12-21 05:42:25,1999.90,999.90,-4.20,99.90,1056767,28,20012,-64
2021-12-21 05:42:56,1999.90,999.90,-4.20,99.90,1056693,28,20467,-65
2021-12-21 05:43:27,1999.90,999.90,-4.20,99.90,1055800,28,20015,-64
2021-12-21 05:43:58,1999.90,999.90,-4.20,99.90,1048634,28,20025,-63
2021-12-21 05:44:29,1999.90,999.90,-4.20,99.90,1048717,28,20099,-64
2021-12-21 05:44:59,1999.90,999.90,-4.20,99.90,1048196,28,20021,-65
2021-12-21 05:45:31,1999.90,999.90,-4.20,99.90,1048372,28,20032,-65
2021-12-21 05:46:01,1999.90,999.90,-4.20,99.90,1048330,28,20511,-65
2021-12-21 05:46:32,1999.90,999.90,-4.10,99.90,1048394,28,20031,-64
2021-12-21 05:47:03,1999.90,999.90,-4.20,99.90,1048537,28,20074,-64
2021-12-21 05:47:34,1999.90,999.90,-4.20,99.90,1048650,28,20100,-65
2021-12-21 05:48:06,1999.90,999.90,-4.10,99.90,1048610,28,20040,-64
2021-12-21 05:48:36,1999.90,999.90,-4.20,99.90,1048605,28,20365,-65
2021-12-21 05:49:07,1999.90,999.90,-4.20,99.90,1048698,28,20048,-64
2021-12-21 05:49:38,1999.90,999.90,-4.10,99.90,1048570,28,20027,-62
2021-12-21 05:50:16,1999.90,999.90,-4.20,99.90,1048543,28,20025,-65
2021-12-21 05:50:47,1999.90,999.90,-4.20,99.90,1048647,28,20029,-64
2021-12-21 05:51:19,1999.90,999.90,-4.20,99.90,1048602,28,20064,-64
2021-12-21 05:51:50,1999.90,999.90,-4.10,99.90,1048510,28,20032,-64
2021-12-21 05:52:21,1999.90,999.90,-4.00,99.90,1048675,28,20181,-63
2021-12-21 05:52:52,1999.90,999.90,-4.10,99.90,1048709,28,20025,-65
2021-12-21 05:53:22,1999.90,999.90,-4.10,99.90,1048359,28,20106,-64
2021-12-21 05:53:53,1999.90,999.90,-4.10,99.90,1048292,28,20021,-64
2021-12-21 05:54:23,1999.90,999.90,-4.10,99.90,1044229,28,20028,-63
2021-12-21 05:54:54,1999.90,999.90,-4.20,99.90,1044371,28,20025,-65
2021-12-21 05:55:25,1999.90,999.90,-4.20,99.90,1048337,28,20031,-64
2021-12-21 05:55:56,1999.90,999.90,-4.10,99.90,1048200,28,20477,-64
2021-12-21 05:56:26,1999.90,999.90,-4.10,99.90,1048565,28,20032,-64
2021-12-21 05:56:57,1999.90,999.90,-4.10,99.90,1048580,28,20056,-64
2021-12-21 05:57:27,1999.90,999.90,-4.20,99.90,1048576,28,20111,-64
2021-12-21 05:58:00,1999.90,999.90,-4.20,99.90,1048142,28,20017,-65
2021-12-21 05:58:30,1999.90,999.90,-4.20,99.90,1048259,28,20116,-65
2021-12-21 05:59:02,1999.90,999.90,-4.20,99.90,1048334,28,20028,-62
2021-12-21 05:59:33,1999.90,999.90,-4.10,99.90,1048346,28,20020,-63
2021-12-21 06:00:14,1999.90,999.90,-4.20,99.90,1048514,28,20017,-62
2021-12-21 06:00:45,-4.20,-4.20,-4.20,99.90,1049017,28,20092,-64
2021-12-21 06:01:15,1999.90,999.90,-4.20,99.90,1048593,28,19904,-64
2021-12-21 06:01:46,1999.90,999.90,-4.20,99.90,1048187,28,20103,-60
2021-12-21 06:02:17,1999.90,999.90,-4.20,99.90,1048387,28,20374,-63
2021-12-21 06:02:48,1999.90,999.90,-4.20,99.90,1048277,28,20592,-65
2021-12-21 06:03:18,1999.90,999.90,-4.20,99.90,1048254,28,20024,-59
2021-12-21 06:03:49,1999.90,999.90,-4.20,99.90,1048536,28,20080,-64
2021-12-21 06:04:21,1999.90,999.90,-4.20,99.90,1048575,28,20021,-63
2021-12-21 06:04:52,1999.90,999.90,-4.20,99.90,1048682,28,20399,-62
2021-12-21 06:05:24,1999.90,999.90,-4.20,99.90,1048548,28,20024,-64
2021-12-21 06:05:54,1999.90,999.90,-4.20,99.90,1048612,28,20065,-64
2021-12-21 06:06:25,1999.90,999.90,-4.20,99.90,1048620,28,20089,-61
2021-12-21 06:06:56,1999.90,999.90,-4.20,99.90,1048534,28,20105,-64
2021-12-21 06:07:27,1999.90,999.90,-4.20,99.90,1048546,28,20021,-64
2021-12-21 06:07:58,1999.90,999.90,-4.20,99.90,1048645,28,20453,-63
2021-12-21 06:08:28,1999.90,999.90,-4.20,99.90,1048513,28,20021,-63
2021-12-21 06:09:05,1999.90,999.90,-4.20,99.90,1048557,28,20021,-64
2021-12-21 06:09:35,1999.90,999.90,-4.20,99.90,1048501,28,20048,-64
2021-12-21 06:10:12,1999.90,999.90,-4.20,99.90,1048666,28,20021,-64
2021-12-21 06:10:45,1999.90,999.90,-4.20,99.90,1048568,28,20048,-64
2021-12-21 06:11:16,1999.90,999.90,-4.20,99.90,1048575,28,20354,-64
2021-12-21 06:12:07,1999.90,999.90,-4.20,99.90,1048503,28,20013,-64
2021-12-21 06:12:43,-4.20,-4.20,-4.20,99.90,1048880,28,20048,-64
2021-12-21 06:13:14,1999.90,999.90,-4.20,99.90,1048539,28,20253,-63
2021-12-21 06:13:57,1999.90,999.90,-4.20,99.90,1048561,28,20044,-64
2021-12-21 06:14:46,1999.90,999.90,-4.20,99.90,1048571,28,20016,-63
2021-12-21 06:15:30,1999.90,999.90,-4.20,99.90,1048511,28,20012,-64
2021-12-21 06:16:03,1999.90,999.90,-4.30,99.90,1048540,28,20009,-63
2021-12-21 06:16:40,1999.90,999.90,-4.30,99.90,1048611,28,20027,-64
2021-12-21 06:17:30,1999.90,999.90,-4.20,99.90,1048518,28,20024,-64
2021-12-21 06:18:19,1999.90,999.90,-4.30,99.90,1048614,28,20091,-64
2021-12-21 06:19:09,1999.90,999.90,-4.20,99.90,1048591,28,20025,-64
2021-12-21 06:19:59,1999.90,999.90,-4.20,99.90,1048545,28,20381,-64
2021-12-21 06:20:48,1999.90,999.90,-4.30,99.90,1048540,28,20025,-64
2021-12-21 06:21:37,1999.90,999.90,-4.30,99.90,1048460,28,20025,-64
2021-12-21 06:22:27,1999.90,999.90,-4.30,99.90,1048196,28,20460,-64
2021-12-21 06:23:18,1999.90,999.90,-4.20,99.90,1048282,28,20028,-64
2021-12-21 06:24:07,1999.90,999.90,-4.30,99.90,1039709,28,20037,-64
2021-12-21 06:24:44,1999.90,999.90,-4.30,99.90,1041365,28,20089,-64
2021-12-21 06:25:35,1999.90,999.90,-4.30,99.90,1048562,28,20013,-64
2021-12-21 06:26:10,1999.90,999.90,-4.30,99.90,1048597,28,20065,-63
2021-12-21 06:26:41,1999.90,999.90,-4.30,99.90,1048514,28,20025,-64
2021-12-21 06:27:12,1999.90,999.90,-4.30,99.90,1048392,28,20021,-64
2021-12-21 06:27:43,1999.90,999.90,-4.30,99.90,1048559,28,20334,-63
2021-12-21 06:28:15,1999.90,999.90,-4.30,99.90,1048219,28,20025,-60
2021-12-21 06:28:46,1999.90,999.90,-4.30,99.90,1048081,28,20211,-63
2021-12-21 06:29:17,1999.90,999.90,-4.30,99.90,1048243,28,20447,-64
2021-12-21 06:29:48,1999.90,999.90,-4.30,99.90,1048155,28,20008,-64
2021-12-21 06:30:19,1999.90,999.90,-4.30,99.90,1048463,28,20034,-64
2021-12-21 06:30:51,1999.90,999.90,-4.30,99.90,1048514,28,20471,-64
2021-12-21 06:31:22,1999.90,999.90,-4.30,99.90,1048501,28,20021,-64
2021-12-21 06:31:53,1999.90,999.90,-4.30,99.90,1048507,28,20012,-63
2021-12-21 06:32:24,1999.90,999.90,-4.40,99.90,1048528,28,20013,-63
2021-12-21 06:32:54,1999.90,999.90,-4.40,99.90,1048514,28,20250,-63
2021-12-21 06:33:25,1999.90,999.90,-4.30,99.90,1048355,28,20354,-64
2021-12-21 06:33:56,1999.90,999.90,-4.40,99.90,1048578,28,20070,-63
2021-12-21 06:34:27,1999.90,999.90,-4.40,99.90,1048535,28,20024,-62
2021-12-21 06:34:58,1999.90,999.90,-4.40,99.90,1048161,28,20380,-64
2021-12-21 06:35:28,1999.90,999.90,-4.40,99.90,1043970,28,20021,-64
2021-12-21 06:36:00,1999.90,999.90,-4.40,99.90,1044110,28,20819,-56
2021-12-21 06:36:31,1999.90,999.90,-4.40,99.90,1040270,28,20028,-61
2021-12-21 06:37:01,1999.90,999.90,-4.40,99.90,1044409,28,20560,-64
2021-12-21 06:37:32,1999.90,999.90,-4.40,99.90,1048222,28,20109,-63
2021-12-21 06:38:03,1999.90,999.90,-4.40,99.90,1048704,28,20017,-64
2021-12-21 06:38:35,1999.90,999.90,-4.40,99.90,1049263,28,20009,-63
2021-12-21 06:39:06,1999.90,999.90,-4.40,99.90,1049274,28,20504,-62
2021-12-21 06:39:37,1999.90,999.90,-4.40,99.90,1049086,28,20112,-64
2021-12-21 06:40:08,1999.90,999.90,-4.40,99.90,1049314,28,20033,-65
2021-12-21 06:40:39,1999.90,999.90,-4.50,99.90,1048674,28,20058,-63
2021-12-21 06:41:10,1999.90,999.90,-4.40,99.90,1048845,28,20107,-64
2021-12-21 06:41:41,1999.90,999.90,-4.40,99.90,1048930,28,20021,-64
2021-12-21 06:42:12,1999.90,999.90,-4.40,99.90,1049009,28,20436,-63
2021-12-21 06:42:45,1999.90,999.90,-4.40,99.90,1049149,28,20111,-63
2021-12-21 06:43:17,1999.90,999.90,-4.40,99.90,1049303,28,20078,-61
2021-12-21 06:43:48,1999.90,999.90,-4.40,99.90,1049253,28,20451,-64
2021-12-21 06:44:19,1999.90,999.90,-4.40,99.90,1049331,28,20474,-64
2021-12-21 06:44:55,1999.90,999.90,-4.40,99.90,1049287,28,20074,-64
2021-12-21 06:45:31,1999.90,999.90,-4.40,99.90,1049250,28,20496,-64
2021-12-21 06:46:18,1999.90,999.90,-4.40,99.90,1049117,28,20469,-64
2021-12-21 06:46:51,1999.90,999.90,-4.40,99.90,1049239,28,20536,-64
2021-12-21 06:47:55,1999.90,999.90,-4.40,99.90,1049273,28,20107,-63
2021-12-21 06:48:44,1999.90,999.90,-4.40,99.90,1048749,28,20054,-64
2021-12-21 06:49:33,1999.90,999.90,-4.40,99.90,1048738,28,20548,-64
2021-12-21 06:50:23,1999.90,999.90,-4.40,99.90,1049209,28,20020,-62
2021-12-21 06:51:28,1999.90,999.90,-4.40,99.90,1049235,28,20096,-64
2021-12-21 06:52:00,1999.90,999.90,-4.40,99.90,1048730,28,20025,-64
2021-12-21 06:52:31,1999.90,999.90,-4.30,99.90,1057132,28,20028,-63
2021-12-21 06:53:02,1999.90,999.90,-4.40,99.90,1057305,28,20485,-64
2021-12-21 06:53:33,1999.90,999.90,-4.30,99.90,1057352,28,20030,-66
2021-12-21 06:54:04,1999.90,999.90,-4.30,99.90,1056782,28,20020,-64
2021-12-21 06:54:35,1999.90,999.90,-4.30,99.90,1049326,28,20097,-63
2021-12-21 06:55:07,1999.90,999.90,-4.30,99.90,1049216,28,20058,-64
2021-12-21 06:55:38,1999.90,999.90,-4.30,99.90,1049137,28,20112,-64
2021-12-21 06:56:10,1999.90,999.90,-4.30,99.90,1049197,28,20061,-64
2021-12-21 06:56:41,1999.90,999.90,-4.30,99.90,1049217,28,20094,-64
2021-12-21 06:57:11,1999.90,999.90,-4.30,99.90,1049065,28,20025,-59
2021-12-21 06:57:43,1999.90,999.90,-4.20,99.90,1049171,28,20029,-62
2021-12-21 06:58:14,1999.90,999.90,-4.30,99.90,1049172,28,20119,-63
2021-12-21 06:58:45,1999.90,999.90,-4.20,99.90,1049074,28,20020,-64
2021-12-21 06:59:16,1999.90,999.90,-4.30,99.90,1049085,28,20035,-67
2021-12-21 06:59:47,1999.90,999.90,-4.30,99.90,1049163,28,20059,-65
2021-12-21 07:00:18,1999.90,999.90,-4.30,99.90,1049229,28,20150,-63
2021-12-21 07:00:49,1999.90,999.90,-4.30,99.90,1057107,28,20748,-63
2021-12-21 07:01:20,1999.90,999.90,-4.30,99.90,1057378,28,20066,-63
2021-12-21 07:01:51,1999.90,999.90,-4.30,99.90,1057275,28,20026,-64
2021-12-21 07:02:22,1999.90,999.90,-4.30,99.90,1052663,28,20024,-64
2021-12-21 07:02:53,1999.90,999.90,-4.30,99.90,1048857,28,20465,-60
2021-12-21 07:03:24,1999.90,999.90,-4.30,99.90,1044776,28,20413,-62
2021-12-21 07:03:56,1999.90,999.90,-4.20,99.90,1044927,28,20087,-61
2021-12-21 07:04:27,1999.90,999.90,-4.30,99.90,1048839,28,20377,-62
2021-12-21 07:04:58,1999.90,999.90,-4.30,99.90,1048812,28,20029,-62
2021-12-21 07:05:29,1999.90,999.90,-4.30,99.90,1049159,28,20016,-64
2021-12-21 07:06:01,1999.90,999.90,-4.20,99.90,1049098,28,20051,-63
2021-12-21 07:06:35,1999.90,999.90,-4.20,99.90,1049110,28,20032,-63
2021-12-21 07:07:06,1999.90,999.90,-4.20,99.90,1049075,28,20025,-63
2021-12-21 07:07:37,1999.90,999.90,-4.20,99.90,1049111,28,20024,-64
2021-12-21 07:08:12,1999.90,999.90,-4.20,99.90,1052937,28,20477,-63
2021-12-21 07:08:52,1999.90,999.90,-4.20,99.90,1053078,28,20027,-67
2021-12-21 07:09:43,1999.90,999.90,-4.20,99.90,1053065,28,20012,-62
2021-12-21 07:10:21,1999.90,999.90,-4.20,99.90,1048893,28,20021,-65
2021-12-21 07:11:13,1999.90,999.90,-4.20,99.90,1049177,28,20025,-65
2021-12-21 07:11:46,1999.90,999.90,-4.20,99.90,1048825,28,20033,-58
2021-12-21 07:12:26,1999.90,999.90,-4.20,99.90,1048820,28,20020,-64
2021-12-21 07:13:32,1999.90,999.90,-4.30,99.90,1048824,28,20095,-64
2021-12-21 07:14:22,1999.90,999.90,-4.30,99.90,1042625,28,20108,-58
2021-12-21 07:15:11,1999.90,999.90,-4.30,99.90,1044505,28,20109,-65
2021-12-21 07:16:01,1999.90,999.90,-4.30,99.90,1044577,28,20036,-65
2021-12-21 07:16:50,1999.90,999.90,-4.30,99.90,1044738,28,20053,-65
2021-12-21 07:17:40,1999.90,999.90,-4.30,99.90,1049096,28,20460,-65
2021-12-21 07:18:10,1999.90,999.90,-4.30,99.90,1049093,28,20074,-65
2021-12-21 07:18:41,1999.90,999.90,-4.30,99.90,1048817,28,20024,-65
2021-12-21 07:19:12,1999.90,999.90,-4.30,99.90,1048648,28,20028,-65
2021-12-21 07:19:44,1999.90,999.90,-4.30,99.90,1048770,28,20017,-64
2021-12-21 07:20:15,1999.90,999.90,-4.30,99.90,1048776,28,20039,-62
2021-12-21 07:20:45,1999.90,999.90,-4.30,99.90,1048990,28,20021,-63
2021-12-21 07:21:16,1999.90,999.90,-4.30,99.90,1049054,28,20723,-63
2021-12-21 07:21:47,1999.90,999.90,-4.30,99.90,1049113,28,20013,-64
2021-12-21 07:22:17,1999.90,999.90,-4.20,99.90,1049104,28,20017,-63
2021-12-21 07:22:48,1999.90,999.90,-4.20,99.90,1049134,28,20021,-64
2021-12-21 07:23:19,1999.90,999.90,-4.20,99.90,1049063,28,20059,-66
2021-12-21 07:23:52,1999.90,999.90,-4.20,99.90,1049110,28,20048,-64
2021-12-21 07:24:23,1999.90,999.90,-4.20,99.90,1049156,28,20461,-64
2021-12-21 07:24:54,1999.90,999.90,-4.20,99.90,1049067,28,20095,-65
2021-12-21 07:25:25,1999.90,999.90,-4.20,99.90,1049003,28,20095,-61
2021-12-21 07:25:56,1999.90,999.90,-4.20,99.90,1049031,28,20457,-65
2021-12-21 07:26:27,1999.90,999.90,-4.20,99.90,1049014,28,20107,-64
2021-12-21 07:26:58,1999.90,999.90,-4.20,99.90,1049059,28,20012,-63
2021-12-21 07:27:28,1999.90,999.90,-4.10,99.90,1048972,28,20066,-65
2021-12-21 07:28:01,1999.90,999.90,-4.10,99.90,1049123,28,20082,-64
2021-12-21 07:28:31,1999.90,999.90,-4.10,99.90,1048676,28,20103,-63
2021-12-21 07:29:03,1999.90,999.90,-4.10,99.90,1048756,28,20024,-63
2021-12-21 07:29:33,1999.90,999.90,-4.10,99.90,1048771,28,20036,-64
2021-12-21 07:30:06,1999.90,999.90,-4.10,99.90,1048708,28,20484,-62
2021-12-21 07:30:36,1999.90,999.90,-4.10,99.90,1049159,28,20051,-65
2021-12-21 07:31:07,1999.90,999.90,-4.10,99.90,1049150,28,20024,-63
2021-12-21 07:31:38,1999.90,999.90,-4.10,99.90,1049020,28,20098,-63
2021-12-21 07:32:09,1999.90,999.90,-4.00,99.90,1049104,28,20103,-62
2021-12-21 07:32:39,1999.90,999.90,-4.00,99.90,1048625,28,20659,-63
2021-12-21 07:33:10,1999.90,999.90,-4.00,99.90,1048790,28,20056,-63
2021-12-21 07:33:41,1999.90,999.90,-4.00,99.90,1048769,28,20027,-67
2021-12-21 07:34:11,1999.90,999.90,-4.00,99.90,1048788,28,20043,-63
2021-12-21 07:34:42,1999.90,999.90,-4.00,99.90,1048996,28,20461,-64
2021-12-21 07:35:13,1999.90,999.90,-4.00,99.90,1049121,28,20063,-64
2021-12-21 07:35:44,1999.90,999.90,-3.90,99.90,1048965,28,20074,-64
2021-12-21 07:36:15,1999.90,999.90,-3.90,99.90,1049077,28,20036,-63
2021-12-21 07:36:46,1999.90,999.90,-3.90,99.90,1048962,28,20033,-64
2021-12-21 07:37:17,1999.90,999.90,-3.90,99.90,1049129,28,20059,-63
2021-12-21 07:37:48,1999.90,999.90,-3.90,99.90,1049155,28,20028,-64
2021-12-21 07:38:19,1999.90,999.90,-3.90,99.90,1049127,28,20119,-63
2021-12-21 07:38:50,1999.90,999.90,-3.90,99.90,1048948,28,20029,-65
2021-12-21 07:39:21,1999.90,999.90,-3.90,99.90,1048780,28,20096,-64
2021-12-21 07:39:52,1999.90,999.90,-3.80,99.90,1044563,28,20035,-65
2021-12-21 07:40:23,1999.90,999.90,-3.90,99.90,1044682,28,20024,-64
2021-12-21 07:40:53,1999.90,999.90,-3.80,99.90,1044677,28,20049,-62
2021-12-21 07:41:24,1999.90,999.90,-3.80,99.90,1048840,28,20023,-65
2021-12-21 07:41:56,1999.90,999.90,-3.80,99.90,1048938,28,20035,-63
2021-12-21 07:42:26,1999.90,999.90,-3.80,99.90,1048613,28,20024,-62
2021-12-21 07:42:57,1999.90,999.90,-3.80,99.90,1048642,28,20025,-65
2021-12-21 07:43:28,1999.90,999.90,-3.80,99.90,1048784,28,20062,-64
2021-12-21 07:43:59,1999.90,999.90,-3.80,99.90,1048737,28,20031,-64
2021-12-21 07:44:29,1999.90,999.90,-3.80,99.90,1049088,28,20361,-63
2021-12-21 07:45:00,1999.90,999.90,-3.80,99.90,1048965,28,20089,-66
2021-12-21 07:45:31,1999.90,999.90,-3.80,99.90,1049055,28,20019,-64
2021-12-21 07:46:02,1999.90,999.90,-3.80,99.90,1048894,28,20029,-64
2021-12-21 07:46:33,1999.90,999.90,-3.70,99.90,1048959,28,20420,-66
2021-12-21 07:47:04,1999.90,999.90,-3.70,99.90,1048897,28,20033,-63
2021-12-21 07:47:35,1999.90,999.90,-3.70,99.90,1048927,28,20109,-62
2021-12-21 07:48:06,1999.90,999.90,-3.70,99.90,1048990,28,20052,-62
2021-12-21 07:48:37,1999.90,999.90,-3.70,99.90,1048665,28,20068,-60
2021-12-21 07:49:09,1999.90,999.90,-3.70,99.90,1048478,28,20027,-64
2021-12-21 07:49:40,1999.90,999.90,-3.60,99.90,1048134,28,20008,-62
2021-12-21 07:50:11,1999.90,999.90,-3.70,99.90,1048754,28,20460,-64
2021-12-21 07:50:42,1999.90,999.90,-3.60,99.90,1048872,28,20063,-62
2021-12-21 07:51:13,1999.90,999.90,-3.60,99.90,1049005,28,20028,-64
2021-12-21 07:51:44,1999.90,999.90,-3.60,99.90,1048977,28,20488,-63
2021-12-21 07:52:16,1999.90,999.90,-3.60,99.90,1048983,28,20100,-64
2021-12-21 07:52:47,1999.90,999.90,-3.60,99.90,1048949,28,20369,-63
2021-12-21 07:53:19,1999.90,999.90,-3.60,99.90,1048885,28,20020,-64
2021-12-21 07:53:50,1999.90,999.90,-3.60,99.90,1048956,28,20397,-61
2021-12-21 07:54:21,1999.90,999.90,-3.60,99.90,1049003,28,20036,-65
2021-12-21 07:54:52,1999.90,999.90,-3.60,99.90,1048986,28,20012,-63
2021-12-21 07:55:23,1999.90,999.90,-3.60,99.90,1048952,28,20011,-64
2021-12-21 07:55:53,1999.90,999.90,-3.60,99.90,1049110,28,20028,-60
2021-12-21 07:56:24,1999.90,999.90,-3.60,99.90,1048945,28,20016,-59
2021-12-21 07:56:55,1999.90,999.90,-3.50,99.90,1048927,28,20342,-56
2021-12-21 07:57:25,1999.90,999.90,-3.60,99.90,1048969,28,20016,-58
2021-12-21 07:57:56,1999.90,999.90,-3.60,99.90,1048914,28,20016,-61
2021-12-21 07:58:29,1999.90,999.90,-3.50,99.90,1048946,28,20009,-58
2021-12-21 07:59:00,1999.90,999.90,-3.60,99.90,1048720,28,20481,-63
2021-12-21 07:59:31,1999.90,999.90,-3.50,99.90,1048934,28,20066,-61
2021-12-21 08:00:04,1999.90,999.90,-3.50,99.90,1048936,28,20009,-62
2021-12-21 08:00:35,1999.90,999.90,-3.50,99.90,1049038,28,20445,-63
2021-12-21 08:01:06,1999.90,999.90,-3.40,99.90,1048896,28,20009,-61
2021-12-21 08:01:38,1999.90,999.90,-3.40,99.90,1048972,28,20104,-62
2021-12-21 08:02:11,1999.90,999.90,-3.40,99.90,1049015,28,20009,-57
2021-12-21 08:02:42,1999.90,999.90,-3.40,99.90,1048993,28,20099,-63
2021-12-21 08:03:15,1999.90,999.90,-3.40,99.90,1048766,28,20033,-63
2021-12-21 08:03:46,1999.90,999.90,-3.40,99.90,1048671,28,20021,-63
2021-12-21 08:04:17,1999.90,999.90,-3.40,99.90,1048582,28,20028,-61
2021-12-21 08:04:48,1999.90,999.90,-3.40,99.90,1048554,28,20020,-62
2021-12-21 08:05:19,1999.90,999.90,-3.40,99.90,1045162,28,20017,-59
2021-12-21 08:05:53,1999.90,999.90,-3.40,99.90,1048688,28,20019,-59
2021-12-21 08:06:27,1999.90,999.90,-3.40,99.90,1048673,28,20029,-62
2021-12-21 08:07:04,1999.90,999.90,-3.40,99.90,1048753,28,20350,-63
2021-12-21 08:07:44,1999.90,999.90,-3.40,99.90,1048944,28,20028,-63
2021-12-21 08:08:19,1999.90,999.90,-3.40,99.90,1048872,28,20017,-63
2021-12-21 08:08:50,1999.90,999.90,-3.40,99.90,1056954,28,20022,-62
2021-12-21 08:09:21,1999.90,999.90,-3.40,99.90,1057078,28,20353,-60
2021-12-21 08:09:54,1999.90,999.90,-3.40,99.90,1057128,28,20090,-65
2021-12-21 08:10:41,1999.90,999.90,-3.30,99.90,1055758,28,20265,-61
2021-12-21 08:11:16,1999.90,999.90,-3.30,99.90,1048851,28,20043,-63
2021-12-21 08:12:06,1999.90,999.90,-3.30,99.90,1048812,28,20024,-62
2021-12-21 08:12:36,1999.90,999.90,-3.30,99.90,1048528,28,20040,-60
2021-12-21 08:13:07,1999.90,999.90,-3.20,99.90,1048666,28,20394,-61
2021-12-21 08:13:40,1999.90,999.90,-3.20,99.90,1044441,28,20009,-61
2021-12-21 08:14:11,1999.90,999.90,-3.20,99.90,1044958,28,20468,-58
2021-12-21 08:14:43,1999.90,999.90,-3.20,99.90,1048654,28,20016,-58
2021-12-21 08:15:14,1999.90,999.90,-3.20,99.90,1048675,28,20487,-58
2021-12-21 08:15:45,1999.90,999.90,-3.10,99.90,1048934,28,20059,-59
2021-12-21 08:16:16,1999.90,999.90,-3.00,99.90,1048882,28,20109,-62
2021-12-21 08:16:46,1999.90,999.90,-2.90,99.90,1048932,28,20029,-60
2021-12-21 08:17:18,1999.90,999.90,-2.80,99.90,1048934,28,20472,-57
2021-12-21 08:17:50,1999.90,999.90,-2.70,99.90,1056890,28,20022,-62
2021-12-21 08:18:20,1999.90,999.90,-2.50,99.90,1057038,28,20016,-52
2021-12-21 08:18:51,1999.90,999.90,-2.50,99.90,1056904,28,20162,-57
2021-12-21 08:19:21,1999.90,999.90,-2.40,99.90,1056597,28,20544,-58
2021-12-21 08:19:52,1999.90,999.90,-2.20,99.90,1048907,28,20472,-62
2021-12-21 08:20:26,1999.90,999.90,-2.10,99.90,1048855,28,20031,-58
2021-12-21 08:20:57,1999.90,999.90,-1.90,99.90,1048919,28,20047,-59
2021-12-21 08:21:29,1999.90,999.90,-1.80,99.90,1048443,28,20107,-57
2021-12-21 08:22:00,1999.90,999.90,-1.50,99.90,1048588,28,20013,-58
2021-12-21 08:22:30,1999.90,999.90,-1.40,99.90,1048559,28,20025,-60
2021-12-21 08:23:02,1999.90,999.90,-1.20,99.90,1048616,28,20389,-58
2021-12-21 08:23:33,1999.90,999.90,-1.20,99.90,1048792,28,20128,-62
2021-12-21 08:24:04,1999.90,999.90,-0.80,99.90,1048862,28,20024,-56
2021-12-21 08:24:34,1999.90,999.90,-0.60,99.90,1048870,28,20052,-62
2021-12-21 08:25:06,1999.90,999.90,-0.40,99.90,1048866,28,20263,-60
2021-12-21 08:25:37,1999.90,999.90,-0.20,99.90,1048811,28,20074,-62
2021-12-21 08:26:07,1999.90,999.90,0.00,99.90,1048900,28,20428,-62
2021-12-21 08:26:38,1999.90,999.90,0.00,99.90,1048861,28,20027,-61
2021-12-21 08:27:09,1999.90,999.90,-0.10,99.90,1048785,28,20067,-59
2021-12-21 08:27:40,1999.90,999.90,-0.30,99.90,1048790,28,20107,-62
2021-12-21 08:28:11,1999.90,999.90,-0.40,99.90,1048878,28,20024,-61
2021-12-21 08:28:42,1999.90,999.90,-0.60,99.90,1048836,28,20082,-56
2021-12-21 08:29:12,1999.90,999.90,-0.50,99.90,1048839,28,20070,-61
2021-12-21 08:29:43,1999.90,999.90,-0.60,99.90,1048944,28,20487,-58
2021-12-21 08:30:14,1999.90,999.90,-1.00,99.90,1048870,28,20112,-58
2021-12-21 08:30:44,1999.90,999.90,-1.00,99.90,1048757,28,20031,-62
2021-12-21 08:31:16,1999.90,999.90,-1.20,99.90,1048893,28,20024,-62
2021-12-21 08:31:48,1999.90,999.90,-1.20,99.90,1048731,28,20495,-60
2021-12-21 08:32:18,1999.90,999.90,-1.20,99.90,1048858,28,20098,-61
2021-12-21 08:32:49,1999.90,999.90,-1.10,99.90,1048828,28,20416,-61
2021-12-21 08:33:19,1999.90,999.90,-1.00,99.90,1048869,28,20074,-52
2021-12-21 08:33:50,1999.90,999.90,-0.80,99.90,1048468,28,20036,-61
2021-12-21 08:34:22,1999.90,999.90,-0.70,99.90,1048442,28,20353,-58
2021-12-21 08:34:53,1999.90,999.90,-0.60,99.90,1048553,28,20111,-60
2021-12-21 08:35:24,1999.90,999.90,-0.40,99.90,1044390,28,20029,-60
2021-12-21 08:35:55,1999.90,999.90,-0.30,99.90,1044735,28,20417,-61
2021-12-21 08:36:26,1999.90,999.90,-0.10,99.90,1048484,28,20465,-57
2021-12-21 08:36:57,1999.90,999.90,-0.10,99.90,1048563,28,20033,-59
2021-12-21 08:37:28,1999.90,999.90,-0.10,99.90,1048806,28,20510,-60
2021-12-21 08:38:04,1999.90,999.90,0.10,99.90,1048825,28,20021,-58
2021-12-21 08:38:37,1999.90,999.90,0.10,99.90,1048764,28,20090,-58
2021-12-21 08:39:08,1999.90,999.90,0.20,99.90,1048755,28,20025,-61
2021-12-21 08:39:40,1999.90,999.90,0.10,99.90,1048824,28,20477,-60
2021-12-21 08:40:12,1999.90,999.90,0.00,99.90,1048509,28,20020,-60
2021-12-21 08:40:46,1999.90,999.90,0.00,99.90,1048261,28,20029,-59
2021-12-21 08:41:17,1999.90,999.90,0.00,99.90,1048504,28,20039,-59
2021-12-21 08:41:51,1999.90,999.90,-0.10,99.90,1048491,28,20028,-60
2021-12-21 08:42:24,1999.90,999.90,-0.30,99.90,1048762,28,20346,-60
2021-12-21 08:42:54,1999.90,999.90,-0.10,99.90,1048749,28,20028,-58
2021-12-21 08:43:28,1999.90,999.90,0.30,99.90,1048724,28,20350,-59
2021-12-21 08:43:59,1999.90,999.90,0.70,99.90,1048737,28,20358,-56
2021-12-21 08:44:30,1999.90,999.90,0.60,99.90,1048827,28,20052,-56
2021-12-21 08:45:06,1999.90,999.90,0.90,99.90,1048762,28,20056,-61
2021-12-21 08:45:38,1999.90,999.90,0.80,99.90,1048813,28,20029,-60
2021-12-21 08:46:09,1999.90,999.90,0.30,99.90,1048738,28,20090,-60
2021-12-21 08:46:40,1999.90,999.90,0.60,99.90,1048768,28,20123,-58
2021-12-21 08:47:11,1999.90,999.90,0.90,99.90,1048776,28,20103,-58
2021-12-21 08:47:42,1999.90,999.90,1.20,99.90,1048671,28,20262,-60
2021-12-21 08:48:14,1999.90,999.90,1.00,99.90,1048817,28,20415,-57
2021-12-21 08:48:46,1999.90,999.90,1.40,99.90,1048767,28,20013,-59
2021-12-21 08:49:17,1999.90,999.90,1.40,99.90,1048752,28,20358,-58
2021-12-21 08:49:49,1999.90,999.90,1.40,99.90,1048732,28,20376,-60
2021-12-21 08:50:20,1999.90,999.90,1.40,99.90,1056684,28,20024,-59
2021-12-21 08:50:54,1999.90,999.90,1.30,99.90,1056914,28,20353,-56
2021-12-21 08:51:24,1999.90,999.90,1.10,99.90,1056778,28,20022,-59
2021-12-21 08:51:56,1999.90,999.90,1.30,99.90,1055698,28,20020,-55
2021-12-21 08:52:27,1999.90,999.90,1.20,99.90,1048659,28,20431,-57
2021-12-21 08:52:58,1999.90,999.90,1.00,99.90,1048762,28,20021,-57
2021-12-21 08:53:29,1999.90,999.90,1.30,99.90,1048696,28,20042,-55
2021-12-21 08:54:00,1999.90,999.90,1.40,99.90,1048751,28,20032,-55
2021-12-21 08:54:30,1999.90,999.90,1.30,99.90,1048622,28,20016,-56
2021-12-21 08:55:11,1999.90,999.90,1.70,99.90,1048706,28,20032,-58
2021-12-21 08:55:43,1999.90,999.90,1.60,99.90,1048901,28,20104,-54
2021-12-21 08:56:13,1999.90,999.90,1.70,99.90,1048758,28,20036,-55
2021-12-21 08:56:45,1999.90,999.90,1.20,99.90,1048636,28,20021,-57
2021-12-21 08:57:16,1999.90,999.90,0.80,99.90,1048677,28,20082,-59
2021-12-21 08:57:47,1999.90,999.90,1.30,99.90,1048398,28,20109,-54
2021-12-21 08:58:18,1999.90,999.90,1.40,99.90,1048480,28,20016,-56
2021-12-21 08:58:49,1999.90,999.90,1.10,99.90,1048538,28,20052,-56
2021-12-21 08:59:19,1999.90,999.90,0.80,99.90,1048366,28,20037,-56
2021-12-21 08:59:50,1999.90,999.90,0.70,99.90,1048789,28,20012,-55
2021-12-21 09:00:21,1999.90,999.90,0.60,99.90,1048777,28,20479,-52
2021-12-21 09:00:53,1999.90,999.90,0.70,99.90,1048496,28,20028,-54
2021-12-21 09:01:23,1999.90,999.90,0.60,99.90,1048729,28,20411,-58
2021-12-21 09:01:54,1999.90,999.90,0.30,99.90,1048378,28,20020,-57
2021-12-21 09:02:27,1999.90,999.90,0.20,99.90,1048442,28,20031,-55
2021-12-21 09:02:58,1999.90,999.90,0.20,99.90,1048462,28,20020,-55
2021-12-21 09:03:29,1999.90,999.90,0.30,99.90,1048461,28,20020,-59
2021-12-21 09:03:59,1999.90,999.90,0.50,99.90,1048695,28,20077,-54
2021-12-21 09:04:30,1999.90,999.90,0.60,99.90,1048725,28,20423,-56
2021-12-21 09:05:06,1999.90,999.90,0.60,99.90,1048654,28,20095,-59
2021-12-21 09:05:38,1999.90,999.90,0.80,99.90,1048772,28,20024,-57
2021-12-21 09:06:09,1999.90,999.90,0.60,99.90,1048620,28,20036,-57
2021-12-21 09:06:39,1999.90,999.90,0.20,99.90,1048707,28,20017,-55
2021-12-21 09:07:10,1999.90,999.90,0.20,99.90,1048650,28,20024,-53
2021-12-21 09:07:42,1999.90,999.90,0.30,99.90,1048690,28,20027,-59
2021-12-21 09:08:13,1999.90,999.90,0.30,99.90,1048306,28,20071,-56
2021-12-21 09:08:43,1999.90,999.90,0.30,99.90,1048565,28,20028,-57
2021-12-21 09:09:14,1999.90,999.90,0.40,99.90,1048448,28,20350,-55
2021-12-21 09:09:45,1999.90,999.90,0.10,99.90,1048529,28,20385,-55
2021-12-21 09:10:18,1999.90,999.90,0.10,99.90,1048734,28,20254,-55
2021-12-21 09:10:49,1999.90,999.90,0.00,99.90,1048686,28,20060,-56
2021-12-21 09:11:19,1999.90,999.90,-0.30,99.90,1048742,28,20021,-55
2021-12-21 09:11:51,1999.90,999.90,-0.40,99.90,1048645,28,20435,-55
2021-12-21 09:12:21,1999.90,999.90,-0.20,99.90,1048682,28,20024,-54
2021-12-21 09:12:52,1999.90,999.90,-0.40,99.90,1048726,28,20468,-58
2021-12-21 09:13:22,1999.90,999.90,-0.20,99.90,1048257,28,20070,-53
2021-12-21 09:13:53,1999.90,999.90,-0.60,99.90,1048444,28,20066,-55
2021-12-21 09:14:25,1999.90,999.90,-0.60,99.90,1048352,28,20495,-56
2021-12-21 09:14:56,1999.90,999.90,-0.70,99.90,1048368,28,20054,-54
2021-12-21 09:15:28,1999.90,999.90,-0.70,99.90,1048672,28,20118,-52
2021-12-21 09:15:59,1999.90,999.90,-0.60,99.90,1048723,28,20017,-57
2021-12-21 09:16:30,1999.90,999.90,-0.40,99.90,1048617,28,20052,-56
2021-12-21 09:17:02,1999.90,999.90,-0.30,99.90,1048642,28,20255,-55
2021-12-21 09:17:32,1999.90,999.90,-0.20,99.90,1048680,28,20012,-55
2021-12-21 09:18:05,1999.90,999.90,-0.20,99.90,1048732,28,20021,-56
2021-12-21 09:18:35,1999.90,999.90,-0.20,99.90,1048742,28,20021,-54
2021-12-21 09:19:06,1999.90,999.90,-0.10,99.90,1048612,28,20020,-54
2021-12-21 09:19:36,1999.90,999.90,0.10,99.90,1048642,28,20034,-55
2021-12-21 09:20:08,1999.90,999.90,-0.10,99.90,1048679,28,20169,-59
2021-12-21 09:20:39,1999.90,999.90,-0.30,99.90,1048726,28,20385,-55
2021-12-21 09:21:10,1999.90,999.90,-0.40,99.90,1048698,28,20052,-58
2021-12-21 09:21:41,1999.90,999.90,-0.50,99.90,1048672,28,20020,-59
2021-12-21 09:22:11,1999.90,999.90,-0.60,99.90,1048225,28,20270,-51
2021-12-21 09:22:42,1999.90,999.90,-0.80,99.90,1048456,28,20027,-56
2021-12-21 09:23:14,1999.90,999.90,-0.90,99.90,1044096,28,20028,-53
2021-12-21 09:23:44,1999.90,999.90,-1.00,99.90,1044572,28,20501,-56
2021-12-21 09:24:15,1999.90,999.90,-0.80,99.90,1048334,28,20056,-56
2021-12-21 09:24:46,1999.90,999.90,-0.80,99.90,1048398,28,20082,-55
2021-12-21 09:25:17,1999.90,999.90,-0.80,99.90,1048634,28,20035,-55
2021-12-21 09:25:47,1999.90,999.90,-0.90,99.90,1048735,28,20012,-52
2021-12-21 09:26:18,1999.90,999.90,-0.70,99.90,1048598,28,20719,-56
2021-12-21 09:26:49,1999.90,999.90,-0.40,99.90,1048706,28,20107,-58
2021-12-21 09:27:19,1999.90,999.90,-0.30,99.90,1048719,28,20029,-57
2021-12-21 09:27:51,1999.90,999.90,-0.30,99.90,1048641,28,20021,-55
2021-12-21 09:28:21,1999.90,999.90,-0.30,99.90,1048645,28,20078,-56
2021-12-21 09:28:52,1999.90,999.90,-0.50,99.90,1048608,28,20518,-55
2021-12-21 09:29:22,1999.90,999.90,-0.40,99.90,1048561,28,20025,-58
2021-12-21 09:29:53,1999.90,999.90,-0.50,99.90,1048588,28,20017,-57
2021-12-21 09:30:25,1999.90,999.90,-0.40,99.90,1048659,28,20017,-56
2021-12-21 09:30:56,1999.90,999.90,-0.50,99.90,1048757,28,20021,-54
2021-12-21 09:31:27,1999.90,999.90,-0.60,99.90,1048549,28,20116,-52
2021-12-21 09:31:57,1999.90,999.90,-0.40,99.90,1048499,28,20377,-52
2021-12-21 09:32:28,1999.90,999.90,-0.50,99.90,1048691,28,20082,-56
2021-12-21 09:32:59,1999.90,999.90,-0.40,99.90,1048654,28,20416,-61
2021-12-21 09:33:29,1999.90,999.90,-0.60,99.90,1048654,28,20025,-60
2021-12-21 09:34:00,1999.90,999.90,-0.50,99.90,1048671,28,20016,-55
2021-12-21 09:34:31,1999.90,999.90,-0.40,99.90,1048528,28,20056,-60
2021-12-21 09:35:02,1999.90,999.90,-0.50,99.90,1048186,28,20020,-52
2021-12-21 09:35:32,1999.90,999.90,-0.50,99.90,1044200,28,20083,-57
2021-12-21 09:36:03,1999.90,999.90,-0.50,99.90,1044177,28,20550,-53
2021-12-21 09:36:34,1999.90,999.90,-0.50,99.90,1044381,28,20380,-56
2021-12-21 09:37:06,1999.90,999.90,-0.40,99.90,1048256,28,20028,-56
2021-12-21 09:37:37,1999.90,999.90,-0.50,99.90,1048548,28,20086,-57
2021-12-21 09:38:08,1999.90,999.90,-0.70,99.90,1048535,28,20566,-56
2021-12-21 09:38:39,1999.90,999.90,-0.70,99.90,1048673,28,20049,-57
2021-12-21 09:39:09,1999.90,999.90,-0.70,99.90,1048638,28,20429,-57
2021-12-21 09:39:42,1999.90,999.90,-0.60,99.90,1048723,28,20112,-54
2021-12-21 09:40:19,1999.90,999.90,-0.60,99.90,1048676,28,20127,-59
2021-12-21 09:40:49,1999.90,999.90,-0.70,99.90,1048459,28,20048,-54
2021-12-21 09:41:20,1999.90,999.90,-0.40,99.90,1048235,28,20028,-52
2021-12-21 09:41:51,1999.90,999.90,-0.20,99.90,1048281,28,20496,-54
2021-12-21 09:42:25,1999.90,999.90,0.00,99.90,1048388,28,20021,-53
2021-12-21 09:42:58,1999.90,999.90,-0.30,99.90,1048437,28,20487,-52
2021-12-21 09:43:29,1999.90,999.90,-0.20,99.90,1048590,28,20020,-53
2021-12-21 09:44:01,1999.90,999.90,0.20,99.90,1048632,28,20395,-52
2021-12-21 09:44:33,1999.90,999.90,0.10,99.90,1048606,28,20016,-54
2021-12-21 09:45:05,1999.90,999.90,-0.10,99.90,1048690,28,20393,-57
2021-12-21 09:45:36,1999.90,999.90,-0.20,99.90,1048644,28,20143,-52
2021-12-21 09:46:08,1999.90,999.90,-0.10,99.90,1048656,28,20025,-55
2021-12-21 09:46:38,1999.90,999.90,0.10,99.90,1048616,28,20095,-54
2021-12-21 09:47:10,1999.90,999.90,0.10,99.90,1048684,28,20024,-55
2021-12-21 09:47:40,1999.90,999.90,0.40,99.90,1048608,28,20016,-58
2021-12-21 09:48:11,1999.90,999.90,0.90,99.90,1048634,28,20036,-54
2021-12-21 09:48:42,1999.90,999.90,1.10,99.90,1048694,28,20136,-51
2021-12-21 09:49:13,1999.90,999.90,1.10,99.90,1048666,28,20028,-57
2021-12-21 09:49:45,1999.90,999.90,1.30,99.90,1048586,28,20107,-56
2021-12-21 09:50:19,1999.90,999.90,1.40,99.90,1048504,28,20044,-58
2021-12-21 09:50:49,1999.90,999.90,1.10,99.90,1048628,28,20024,-53
2021-12-21 09:51:20,1999.90,999.90,1.00,99.90,1048636,28,20025,-52
2021-12-21 09:51:51,1999.90,999.90,0.80,99.90,1048311,28,20095,-53
2021-12-21 09:52:29,1999.90,999.90,1.10,99.90,1052448,28,20508,-57
2021-12-21 09:53:00,1999.90,999.90,1.40,99.90,1052558,28,20012,-54
2021-12-21 09:53:32,1999.90,999.90,1.60,99.90,1053787,28,20111,-55
2021-12-21 09:54:02,1999.90,999.90,1.50,99.90,1054149,28,20032,-56
2021-12-21 09:54:34,1999.90,999.90,1.90,99.90,1048587,28,20037,-55
2021-12-21 09:55:08,1999.90,999.90,1.60,99.90,1048565,28,20024,-56
2021-12-21 09:55:38,1999.90,999.90,1.20,99.90,1048663,28,20021,-54
2021-12-21 09:56:09,1999.90,999.90,1.10,99.90,1048622,28,20029,-57
2021-12-21 09:56:40,1999.90,999.90,1.00,99.90,1048628,28,20025,-57
2021-12-21 09:57:13,1999.90,999.90,0.90,99.90,1048615,28,20029,-55
2021-12-21 09:57:44,1999.90,999.90,0.60,99.90,1048621,28,20028,-55
2021-12-21 09:58:14,1999.90,999.90,0.30,99.90,1048681,28,20095,-58
2021-12-21 09:58:45,1999.90,999.90,0.30,99.90,1048695,28,20024,-56
2021-12-21 09:59:16,1999.90,999.90,0.40,99.90,1048473,28,20437,-56
2021-12-21 09:59:49,1999.90,999.90,0.30,99.90,1048534,28,20021,-54
2021-12-21 10:00:29,1999.90,999.90,0.50,99.90,1048473,28,20021,-55
2021-12-21 10:01:00,1999.90,999.90,0.70,99.90,1048626,28,20112,-54
2021-12-21 10:01:30,1999.90,999.90,0.50,99.90,1048597,28,20031,-54
2021-12-21 10:02:02,1999.90,999.90,0.40,99.90,1048491,28,20051,-51
2021-12-21 10:02:35,1999.90,999.90,0.30,99.90,1048695,28,20039,-55
2021-12-21 10:03:09,1999.90,999.90,0.10,99.90,1048521,28,20028,-56
2021-12-21 10:03:39,1999.90,999.90,0.20,99.90,1048648,28,20021,-51
2021-12-21 10:04:10,1999.90,999.90,0.40,99.90,1048573,28,20112,-55
2021-12-21 10:04:50,1999.90,999.90,0.60,99.90,1048637,28,20017,-54
2021-12-21 10:05:21,1999.90,999.90,0.40,99.90,1048582,28,20538,-56
2021-12-21 10:06:10,1999.90,999.90,0.70,99.90,1048567,28,20082,-53
2021-12-21 10:06:47,1999.90,999.90,0.50,99.90,1048617,28,20594,-58
2021-12-21 10:07:22,1999.90,999.90,0.30,99.90,1048601,28,20027,-56
2021-12-21 10:07:58,1999.90,999.90,0.50,99.90,1048635,28,20361,-54
2021-12-21 10:08:31,1999.90,999.90,1.00,99.90,1048574,28,20024,-53
2021-12-21 10:09:08,1999.90,999.90,1.50,99.90,1048620,28,20458,-57
2021-12-21 10:09:43,1999.90,999.90,1.50,99.90,1048601,28,20384,-57
2021-12-21 10:10:16,1999.90,999.90,1.00,99.90,1048408,28,20023,-57
2021-12-21 10:10:50,1999.90,999.90,1.30,99.90,1048590,28,20348,-54
2021-12-21 10:11:23,1999.90,999.90,1.40,99.90,1048580,28,20056,-58
2021-12-21 10:11:55,1999.90,999.90,1.70,99.90,1048494,28,20033,-57
2021-12-21 10:12:34,1999.90,999.90,1.70,99.90,1048613,28,20427,-58
2021-12-21 10:13:20,1999.90,999.90,2.20,99.90,1049151,28,20024,-56
2021-12-21 10:13:50,1999.90,999.90,2.90,99.90,1049412,28,20020,-53
2021-12-21 10:14:25,1999.90,999.90,3.40,99.90,1049367,28,20025,-54
2021-12-21 10:15:09,1999.90,999.90,3.40,99.90,1049339,28,20027,-55
2021-12-21 10:15:44,1999.90,999.90,3.60,99.90,1049466,28,20085,-55
2021-12-21 10:16:20,1999.90,999.90,3.30,99.90,1049318,28,20104,-54
2021-12-21 10:17:05,1999.90,999.90,3.50,99.90,1049424,28,20028,-52
2021-12-21 10:17:37,1999.90,999.90,3.40,99.90,1049261,28,20066,-51
2021-12-21 10:18:08,1999.90,999.90,3.50,99.90,1049289,28,20106,-58
2021-12-21 10:18:41,1999.90,999.90,3.60,99.90,1049369,28,20410,-59
2021-12-21 10:19:22,1999.90,999.90,3.60,99.90,1049204,28,20377,-54
2021-12-21 10:19:53,1999.90,999.90,3.90,99.90,1049284,28,20044,-59
2021-12-21 10:20:33,1999.90,999.90,4.20,99.90,1049391,28,20001,-59
2021-12-21 10:21:06,1999.90,999.90,4.50,99.90,1049427,28,20015,-60
2021-12-21 10:21:45,1999.90,999.90,4.30,99.90,1049293,28,20036,-55
2021-12-21 10:22:16,1999.90,999.90,4.10,99.90,1049305,28,20004,-56
2021-12-21 10:22:51,1999.90,999.90,3.90,99.90,1049260,28,20024,-55
2021-12-21 10:23:26,1999.90,999.90,3.70,99.90,1049303,28,20083,-55
2021-12-21 10:23:58,1999.90,999.90,3.80,99.90,1049293,28,20012,-55
2021-12-21 10:24:29,1999.90,999.90,4.10,99.90,1049339,28,20013,-51
2021-12-21 10:25:00,1999.90,999.90,4.50,99.90,1049311,28,20020,-56
2021-12-21 10:25:30,1999.90,999.90,4.90,99.90,1049327,28,20485,-57
2021-12-21 10:26:13,1999.90,999.90,4.90,99.90,1049461,28,20021,-53
2021-12-21 10:26:44,1999.90,999.90,4.60,99.90,1049270,28,20021,-54
2021-12-21 10:27:18,1999.90,999.90,4.20,99.90,1049192,28,20019,-58
2021-12-21 10:27:49,1999.90,999.90,3.90,99.90,1049276,28,20013,-55
2021-12-21 10:28:36,1999.90,999.90,3.80,99.90,1049276,28,20044,-56
2021-12-21 10:29:09,1999.90,999.90,3.50,99.90,1049288,28,20025,-55
2021-12-21 10:29:48,1999.90,999.90,3.30,99.90,1049290,28,20009,-54
2021-12-21 10:30:19,1999.90,999.90,3.40,99.90,1049251,28,20004,-56
2021-12-21 10:30:52,1999.90,999.90,3.50,99.90,1049284,28,20016,-54
2021-12-21 10:31:26,1999.90,999.90,3.60,99.90,1049299,28,20059,-57
2021-12-21 10:31:57,1999.90,999.90,3.80,99.90,1049256,28,20424,-57
2021-12-21 10:32:31,1999.90,999.90,4.50,99.90,1049305,28,20154,-55
2021-12-21 10:33:02,1999.90,999.90,5.20,99.90,1049284,28,20036,-58
2021-12-21 10:33:33,1999.90,999.90,5.20,99.90,1049287,28,20052,-52
2021-12-21 10:34:09,1999.90,999.90,5.30,99.90,1049292,28,20473,-51
2021-12-21 10:34:55,1999.90,999.90,5.60,99.90,1049323,28,20028,-55
2021-12-21 10:35:32,1999.90,999.90,6.40,99.90,1049293,28,20255,-57
2021-12-21 10:36:06,1999.90,999.90,6.80,99.90,1049222,28,20251,-52
2021-12-21 10:36:45,1999.90,999.90,6.10,99.90,1049324,28,20342,-55
2021-12-21 10:37:26,1999.90,999.90,5.70,99.90,1049240,28,20243,-56
2021-12-21 10:38:02,1999.90,999.90,5.00,99.90,1049379,28,20660,-56
2021-12-21 10:38:50,1999.90,999.90,4.80,99.90,1049176,28,20313,-55
2021-12-21 10:39:28,1999.90,999.90,4.80,99.90,1049196,28,20367,-57
2021-12-21 10:40:23,1999.90,999.90,5.60,99.90,1057260,28,20024,-56
2021-12-21 10:40:54,1999.90,999.90,5.40,99.90,1052971,28,20278,-53
2021-12-21 10:41:34,1999.90,999.90,4.90,99.90,1053211,28,20088,-55
2021-12-21 10:42:05,1999.90,999.90,5.30,99.90,1048987,28,20449,-56
2021-12-21 10:42:56,1999.90,999.90,5.70,99.90,1048997,28,20289,-53
2021-12-21 10:43:28,1999.90,999.90,5.20,99.90,1045051,28,20278,-54
2021-12-21 10:44:00,1999.90,999.90,5.20,99.90,1049176,28,20070,-56
2021-12-21 10:44:30,1999.90,999.90,5.20,99.90,1049178,28,20267,-58
2021-12-21 10:45:04,1999.90,999.90,5.70,99.90,1049247,28,20268,-58
2021-12-21 10:45:42,1999.90,999.90,5.20,99.90,1049101,28,20492,-58
2021-12-21 10:46:13,1999.90,999.90,4.50,99.90,1049056,28,20473,-56
2021-12-21 10:46:50,1999.90,999.90,3.90,99.90,1049234,28,20021,-55
2021-12-21 10:47:22,1999.90,999.90,3.70,99.90,1049305,28,20024,-59
2021-12-21 10:47:53,1999.90,999.90,3.30,99.90,1049260,28,20028,-54
2021-12-21 10:48:24,1999.90,999.90,2.90,99.90,1049200,28,20072,-55
2021-12-21 10:49:06,1999.90,999.90,2.60,99.90,1049173,28,20016,-57
2021-12-21 10:49:40,1999.90,999.90,2.30,99.90,1049152,28,20021,-52
2021-12-21 10:50:11,1999.90,999.90,2.30,99.90,1049224,28,20112,-54
2021-12-21 10:50:43,1999.90,999.90,1.80,99.90,1049176,28,20044,-50
2021-12-21 10:51:15,1999.90,999.90,1.70,99.90,1049226,28,20029,-58
2021-12-21 10:51:54,1999.90,999.90,1.60,99.90,1049188,28,20555,-56
2021-12-21 10:52:25,1999.90,999.90,1.50,99.90,1049242,28,20433,-56
2021-12-21 10:52:58,1999.90,999.90,1.50,99.90,1049205,28,20021,-56
2021-12-21 10:53:28,1999.90,999.90,1.70,99.90,1049229,28,20110,-58
2021-12-21 10:53:59,1999.90,999.90,2.00,99.90,1049150,28,20126,-57
2021-12-21 10:54:40,1999.90,999.90,2.10,99.90,1049162,28,20028,-55
2021-12-21 10:55:11,1999.90,999.90,2.30,99.90,1049186,28,20096,-54
2021-12-21 10:55:42,1999.90,999.90,2.60,99.90,1049132,28,20029,-51
2021-12-21 10:56:13,1999.90,999.90,2.60,99.90,1049270,28,20348,-51
2021-12-21 10:56:44,1999.90,999.90,2.80,99.90,1049194,28,20461,-53
2021-12-21 10:57:16,1999.90,999.90,3.30,99.90,1048758,28,20029,-50
2021-12-21 10:57:46,1999.90,999.90,3.50,99.90,1048778,28,20493,-54
2021-12-21 10:58:18,1999.90,999.90,3.60,99.90,1053127,28,20020,-52
2021-12-21 10:58:49,1999.90,999.90,3.30,99.90,1053695,28,20508,-55
2021-12-21 10:59:31,1999.90,999.90,3.00,99.90,1057259,28,20030,-57
2021-12-21 11:00:14,1999.90,999.90,2.80,99.90,1053416,28,20024,-52
2021-12-21 11:00:55,1999.90,999.90,3.00,99.90,1049241,28,20143,-53
2021-12-21 11:01:27,1999.90,999.90,3.10,99.90,1049231,28,20028,-56
2021-12-21 11:02:21,1999.90,999.90,3.30,99.90,1049111,28,20388,-55
2021-12-21 11:02:53,1999.90,999.90,2.80,99.90,1049255,28,20541,-57
2021-12-21 11:03:50,1999.90,999.90,2.60,99.90,1049157,28,20083,-51
2021-12-21 11:04:21,1999.90,999.90,2.60,99.90,1049003,28,20024,-57
2021-12-21 11:05:01,1999.90,999.90,2.60,99.90,1049135,28,20032,-56
2021-12-21 11:05:31,1999.90,999.90,2.50,99.90,1049194,28,20392,-57
2021-12-21 11:06:09,1999.90,999.90,2.40,99.90,1049172,28,20056,-55
2021-12-21 11:06:47,1999.90,999.90,2.70,99.90,1049089,28,20020,-53
2021-12-21 11:07:39,1999.90,999.90,2.80,99.90,1049304,28,20028,-54
2021-12-21 11:08:16,1999.90,999.90,3.00,99.90,1049225,28,20025,-55
2021-12-21 11:08:50,1999.90,999.90,2.80,99.90,1049074,28,20020,-57
2021-12-21 11:09:28,1999.90,999.90,2.50,99.90,1048736,28,20566,-53
2021-12-21 11:10:16,1999.90,999.90,2.50,99.90,1048838,28,20027,-55
2021-12-21 11:10:51,1999.90,999.90,2.70,99.90,1048855,28,20023,-55
2021-12-21 11:11:32,1999.90,999.90,3.20,99.90,1049175,28,20082,-57
2021-12-21 11:12:10,3.80,3.80,3.80,99.90,1049590,28,20029,-55
2021-12-21 11:12:45,1999.90,999.90,4.10,99.90,1049256,28,19904,-58
2021-12-21 11:13:17,1999.90,999.90,4.30,99.90,1049010,28,20021,-57
2021-12-21 11:13:59,1999.90,999.90,3.90,99.90,1049204,28,20043,-56
2021-12-21 11:14:30,1999.90,999.90,3.40,99.90,1049151,28,20103,-57
2021-12-21 11:15:01,1999.90,999.90,3.30,99.90,1049147,28,20025,-54
2021-12-21 11:15:44,1999.90,999.90,3.20,99.90,1049115,28,20025,-53
2021-12-21 11:16:15,1999.90,999.90,3.30,99.90,1049096,28,20016,-56
2021-12-21 11:16:49,1999.90,999.90,3.30,99.90,1049146,28,20066,-60
2021-12-21 11:17:21,1999.90,999.90,3.40,99.90,1049103,28,20543,-56
2021-12-21 11:17:51,1999.90,999.90,3.40,99.90,1049193,28,20012,-57
2021-12-21 11:18:24,1999.90,999.90,3.30,99.90,1049170,28,20099,-55
2021-12-21 11:18:55,1999.90,999.90,3.00,99.90,1049109,28,20052,-54
2021-12-21 11:19:26,1999.90,999.90,2.60,99.90,1048760,28,20041,-54
2021-12-21 11:19:57,1999.90,999.90,2.50,99.90,1048749,28,20105,-57
2021-12-21 11:20:27,1999.90,999.90,2.70,99.90,1048841,28,20017,-55
2021-12-21 11:20:58,1999.90,999.90,2.70,99.90,1048838,28,20041,-59
2021-12-21 11:21:31,1999.90,999.90,2.70,99.90,1049204,28,20020,-57
2021-12-21 11:22:02,1999.90,999.90,2.60,99.90,1048644,28,20107,-55
2021-12-21 11:22:35,1999.90,999.90,2.40,99.90,1048809,28,20024,-56
2021-12-21 11:23:06,1999.90,999.90,2.40,99.90,1048692,28,20008,-57
2021-12-21 11:23:38,1999.90,999.90,2.00,99.90,1048798,28,20028,-51
2021-12-21 11:24:15,1999.90,999.90,2.00,99.90,1049042,28,20021,-55
2021-12-21 11:24:47,1999.90,999.90,1.80,99.90,1049116,28,20099,-55
2021-12-21 11:25:18,1999.90,999.90,1.40,99.90,1049050,28,20023,-56
2021-12-21 11:25:53,1999.90,999.90,1.30,99.90,1049132,28,20020,-54
2021-12-21 11:26:27,1999.90,999.90,1.20,99.90,1048853,28,20021,-57
2021-12-21 11:27:01,1999.90,999.90,1.10,99.90,1048839,28,20047,-55
2021-12-21 11:27:35,1999.90,999.90,1.20,99.90,1048734,28,20096,-55
2021-12-21 11:28:05,1999.90,999.90,1.10,99.90,1048928,28,20063,-57
2021-12-21 11:28:37,1999.90,999.90,1.10,99.90,1049151,28,20090,-55
2021-12-21 11:29:12,1999.90,999.90,0.80,99.90,1049096,28,20102,-54
2021-12-21 11:29:44,1999.90,999.90,0.70,99.90,1048953,28,20025,-56
2021-12-21 11:30:18,1999.90,999.90,0.60,99.90,1049163,28,20453,-51
2021-12-21 11:30:49,1999.90,999.90,0.60,99.90,1049114,28,20040,-55
2021-12-21 11:31:20,1999.90,999.90,0.60,99.90,1048996,28,20024,-52
2021-12-21 11:31:53,1999.90,999.90,0.90,99.90,1049061,28,20047,-56
2021-12-21 11:32:25,1999.90,999.90,1.10,99.90,1048903,28,20016,-56
2021-12-21 11:32:57,1999.90,999.90,1.60,99.90,1049105,28,20020,-56
2021-12-21 11:33:34,1999.90,999.90,1.60,99.90,1049016,28,20500,-58
2021-12-21 11:34:08,1999.90,999.90,1.90,99.90,1049065,28,20064,-54
2021-12-21 11:35:02,1999.90,999.90,1.90,99.90,1049072,28,20480,-54
2021-12-21 11:35:34,1999.90,999.90,1.90,99.90,1048901,28,20103,-55
2021-12-21 11:36:25,1999.90,999.90,2.20,99.90,1048668,28,20020,-55
2021-12-21 11:37:14,1999.90,999.90,2.40,99.90,1048767,28,20412,-58
2021-12-21 11:37:47,1999.90,999.90,2.30,99.90,1048711,28,20017,-58
2021-12-21 11:38:18,1999.90,999.90,2.20,99.90,1049054,28,20028,-53
2021-12-21 11:38:49,1999.90,999.90,2.10,99.90,1049035,28,20012,-56
2021-12-21 11:39:19,1999.90,999.90,1.90,99.90,1049024,28,20540,-53
2021-12-21 11:39:50,1999.90,999.90,1.70,99.90,1048913,28,20474,-56
2021-12-21 11:40:29,1999.90,999.90,1.60,99.90,1049038,28,20029,-58
2021-12-21 11:41:00,1999.90,999.90,1.50,99.90,1049067,28,20381,-58
2021-12-21 11:41:31,1999.90,999.90,1.30,99.90,1048996,28,20571,-58
2021-12-21 11:42:05,1999.90,999.90,1.20,99.90,1048987,28,20031,-56
2021-12-21 11:42:45,1999.90,999.90,1.10,99.90,1048972,28,20032,-59
2021-12-21 11:43:21,1999.90,999.90,1.30,99.90,1048904,28,20016,-61
2021-12-21 11:44:08,1999.90,999.90,1.10,99.90,1048906,28,20469,-56
2021-12-21 11:45:02,1999.90,999.90,0.90,99.90,1048909,28,20431,-59
2021-12-21 11:45:45,1999.90,999.90,0.60,99.90,1048925,28,20016,-60
2021-12-21 11:46:25,1999.90,999.90,0.70,99.90,1048940,28,20069,-60
2021-12-21 11:47:01,1999.90,999.90,0.40,99.90,1049038,28,20039,-59
2021-12-21 11:47:41,1999.90,999.90,0.50,99.90,1049015,28,20089,-61
2021-12-21 11:48:11,1999.90,999.90,0.70,99.90,1049003,28,20025,-60
2021-12-21 11:48:59,1999.90,999.90,0.50,99.90,1049039,28,20021,-59
2021-12-21 11:49:34,1999.90,999.90,0.40,99.90,1048941,28,20021,-59
2021-12-21 11:50:09,1999.90,999.90,0.30,99.90,1049130,28,20031,-59
2021-12-21 11:50:46,1999.90,999.90,0.30,99.90,1048935,28,20027,-60
2021-12-21 11:51:24,1999.90,999.90,0.40,99.90,1049049,28,20465,-60
2021-12-21 11:52:14,1999.90,999.90,0.60,99.90,1048999,28,20052,-60
2021-12-21 11:52:46,1999.90,999.90,0.60,99.90,1049044,28,20029,-58
2021-12-21 11:53:18,1999.90,999.90,0.80,99.90,1048998,28,20558,-59
2021-12-21 11:53:50,1999.90,999.90,1.00,99.90,1048988,28,20345,-60
2021-12-21 11:54:23,1999.90,999.90,1.00,99.90,1048914,28,20046,-59
2021-12-21 11:54:56,1999.90,999.90,0.90,99.90,1048973,28,20518,-57
2021-12-21 11:55:29,1999.90,999.90,0.80,99.90,1048986,28,20092,-58
2021-12-21 11:56:00,1999.90,999.90,0.70,99.90,1048930,28,20021,-59
2021-12-21 11:56:30,1999.90,999.90,0.70,99.90,1048950,28,20099,-59
2021-12-21 11:57:05,1999.90,999.90,0.60,99.90,1048931,28,20028,-60
2021-12-21 11:57:51,1999.90,999.90,0.60,99.90,1049039,28,20017,-59
2021-12-21 11:58:25,1999.90,999.90,0.60,99.90,1048922,28,20481,-60
2021-12-21 11:58:57,1999.90,999.90,0.50,99.90,1048982,28,20013,-59
2021-12-21 11:59:30,1999.90,999.90,0.60,99.90,1048774,28,20040,-59
2021-12-21 12:00:25,1999.90,999.90,0.60,99.90,1048893,28,20034,-60
2021-12-21 12:01:00,1999.90,999.90,0.80,99.90,1046025,28,20029,-60
2021-12-21 12:01:31,1999.90,999.90,0.70,99.90,1048979,28,20423,-57
2021-12-21 12:02:04,1999.90,999.90,1.00,99.90,1048921,28,20029,-59
2021-12-21 12:02:35,1999.90,999.90,1.20,99.90,1048999,28,20012,-60
2021-12-21 12:03:11,1999.90,999.90,1.20,99.90,1048888,28,20036,-59
2021-12-21 12:04:00,1999.90,999.90,1.30,99.90,1048847,28,20111,-59
2021-12-21 12:04:33,1999.90,999.90,1.40,99.90,1056940,28,20421,-59
2021-12-21 12:05:15,1999.90,999.90,1.50,99.90,1056994,28,20042,-59
2021-12-21 12:06:01,1999.90,999.90,1.50,99.90,1056969,28,20027,-59
2021-12-21 12:06:56,1999.90,999.90,1.50,99.90,1048978,28,20016,-60
2021-12-21 12:07:26,1999.90,999.90,1.50,99.90,1048923,28,20484,-59
2021-12-21 12:08:10,1999.90,999.90,1.30,99.90,1048846,28,20020,-58
2021-12-21 12:08:52,1999.90,999.90,1.30,99.90,1048875,28,20028,-59
2021-12-21 12:09:31,1999.90,999.90,1.00,99.90,1048910,28,20027,-59
2021-12-21 12:10:14,1999.90,999.90,1.00,99.90,1048897,28,20032,-58
2021-12-21 12:10:49,1999.90,999.90,1.00,99.90,1049027,28,20426,-59
2021-12-21 12:11:29,1999.90,999.90,1.10,99.90,1048966,28,20508,-59
2021-12-21 12:12:14,1999.90,999.90,0.90,99.90,1048971,28,20020,-59
2021-12-21 12:12:45,1999.90,999.90,0.90,99.90,1048989,28,20017,-59
2021-12-21 12:13:25,1999.90,999.90,1.00,99.90,1048923,28,20427,-59
2021-12-21 12:14:18,1999.90,999.90,1.10,99.90,1048837,28,20100,-60
2021-12-21 12:15:00,1999.90,999.90,1.20,99.90,1048868,28,20111,-59
2021-12-21 12:16:00,1999.90,999.90,1.30,99.90,1048879,28,20086,-59
2021-12-21 12:16:48,1999.90,999.90,1.10,99.90,1048459,28,20078,-60
2021-12-21 12:17:26,1999.90,999.90,1.30,99.90,1048868,28,20024,-56
2021-12-21 12:17:57,1999.90,999.90,1.30,99.90,1048848,28,20384,-60
2021-12-21 12:18:44,1999.90,999.90,1.30,99.90,1048842,28,20048,-60
2021-12-21 12:19:18,1999.90,999.90,1.20,99.90,1056778,28,20027,-59
2021-12-21 12:19:58,1999.90,999.90,1.00,99.90,1056906,28,20021,-59
2021-12-21 12:20:28,1999.90,999.90,0.90,99.90,1056902,28,20085,-59
2021-12-21 12:21:10,1999.90,999.90,0.70,99.90,1053295,28,20144,-59
2021-12-21 12:21:56,1999.90,999.90,0.60,99.90,1048757,28,20024,-59
2021-12-21 12:22:38,1999.90,999.90,0.60,99.90,1048774,28,20495,-58
2021-12-21 12:23:09,1999.90,999.90,0.60,99.90,1048767,28,20012,-59
2021-12-21 12:23:44,1999.90,999.90,0.60,99.90,1048827,28,20013,-60
2021-12-21 12:24:18,1999.90,999.90,0.60,99.90,1048813,28,20024,-59
2021-12-21 12:24:57,1999.90,999.90,0.60,99.90,1048870,28,20059,-60
2021-12-21 12:25:28,1999.90,999.90,0.60,99.90,1048737,28,20015,-60
2021-12-21 12:25:59,1999.90,999.90,0.50,99.90,1048712,28,20345,-60
2021-12-21 12:26:33,1999.90,999.90,0.40,99.90,1048822,28,20457,-59
2021-12-21 12:27:11,1999.90,999.90,0.30,99.90,1048737,28,20381,-59
2021-12-21 12:27:45,1999.90,999.90,0.30,99.90,1048860,28,20017,-59
2021-12-21 12:28:24,1999.90,999.90,0.40,99.90,1048818,28,20009,-59
2021-12-21 12:29:12,1999.90,999.90,0.40,99.90,1048784,28,20103,-61
2021-12-21 12:29:50,1999.90,999.90,0.40,99.90,1048837,28,20054,-60
2021-12-21 12:30:26,1999.90,999.90,0.30,99.90,1048845,28,20037,-60
2021-12-21 12:30:57,1999.90,999.90,0.40,99.90,1048801,28,20034,-59
2021-12-21 12:31:30,1999.90,999.90,0.40,99.90,1048837,28,20024,-60
2021-12-21 12:32:07,1999.90,999.90,0.40,99.90,1048788,28,20047,-59
2021-12-21 12:33:05,1999.90,999.90,0.30,99.90,1048765,28,20013,-59
2021-12-21 12:33:38,1999.90,999.90,0.40,99.90,1048770,28,20023,-60
2021-12-21 12:34:09,1999.90,999.90,0.40,99.90,1048804,28,20012,-59
2021-12-21 12:34:42,1999.90,999.90,0.30,99.90,1048792,28,20029,-59
2021-12-21 12:35:14,1999.90,999.90,0.30,99.90,1048717,28,20087,-60
2021-12-21 12:35:45,1999.90,999.90,0.20,99.90,1048322,28,20096,-59
2021-12-21 12:36:16,1999.90,999.90,0.20,99.90,1048734,28,20465,-59
2021-12-21 12:36:50,1999.90,999.90,0.20,99.90,1048763,28,20032,-60
2021-12-21 12:37:24,1999.90,999.90,0.30,99.90,1048782,28,20434,-59
2021-12-21 12:37:58,1999.90,999.90,0.10,99.90,1048772,28,20433,-60
2021-12-21 12:38:29,1999.90,999.90,0.10,99.90,1048824,28,20008,-60
2021-12-21 12:39:00,1999.90,999.90,0.20,99.90,1048769,28,20012,-58
2021-12-21 12:39:52,1999.90,999.90,0.20,99.90,1048628,28,20104,-60
2021-12-21 12:40:35,1999.90,999.90,0.10,99.90,1048816,28,20021,-60
2021-12-21 12:41:06,1999.90,999.90,0.00,99.90,1048838,28,20028,-59
2021-12-21 12:41:45,1999.90,999.90,0.10,99.90,1048725,28,20423,-60
2021-12-21 12:42:28,1999.90,999.90,-0.10,99.90,1048767,28,20032,-59
2021-12-21 12:43:10,1999.90,999.90,-0.10,99.90,1048762,28,20533,-59
2021-12-21 12:43:44,1999.90,999.90,0.00,99.90,1048789,28,20067,-60
2021-12-21 12:44:23,1999.90,999.90,0.10,99.90,1048857,28,20035,-60
2021-12-21 12:45:15,1999.90,999.90,0.10,99.90,1048423,28,20027,-59
2021-12-21 12:45:50,1999.90,999.90,0.10,99.90,1048386,28,20510,-59
2021-12-21 12:46:25,1999.90,999.90,0.00,99.90,1044400,28,20075,-56
2021-12-21 12:47:03,1999.90,999.90,0.00,99.90,1048488,28,20020,-60
2021-12-21 12:47:45,1999.90,999.90,-0.10,99.90,1048427,28,20027,-59
2021-12-21 12:48:22,1999.90,999.90,-0.20,99.90,1048727,28,20027,-58
2021-12-21 12:48:53,1999.90,999.90,-0.20,99.90,1048780,28,20021,-57
2021-12-21 12:49:27,1999.90,999.90,-0.20,99.90,1048790,28,20024,-59
2021-12-21 12:49:58,1999.90,999.90,-0.20,99.90,1048739,28,20016,-60
2021-12-21 12:50:36,1999.90,999.90,-0.20,99.90,1048708,28,20357,-59
2021-12-21 12:51:22,1999.90,999.90,-0.30,99.90,1048825,28,20338,-60
2021-12-21 12:52:06,1999.90,999.90,-0.30,99.90,1048278,28,20028,-59
2021-12-21 12:52:49,1999.90,999.90,-0.30,99.90,1048465,28,20396,-59
2021-12-21 12:53:20,1999.90,999.90,-0.20,99.90,1048484,28,20079,-60
2021-12-21 12:53:50,1999.90,999.90,-0.20,99.90,1048682,28,20153,-60
2021-12-21 12:54:25,1999.90,999.90,-0.10,99.90,1048800,28,20044,-60
2021-12-21 12:54:58,1999.90,999.90,-0.10,99.90,1048792,28,20111,-59
2021-12-21 12:55:50,1999.90,999.90,0.00,99.90,1048716,28,20052,-60
2021-12-21 12:56:21,1999.90,999.90,0.00,99.90,1048691,28,20021,-60
2021-12-21 12:56:52,1999.90,999.90,0.20,99.90,1048414,28,20306,-60
2021-12-21 12:57:36,1999.90,999.90,0.00,99.90,1048404,28,20028,-59
2021-12-21 12:58:20,1999.90,999.90,0.00,99.90,1048373,28,20150,-59
2021-12-21 12:58:58,1999.90,999.90,-0.10,99.90,1048628,28,20035,-58
2021-12-21 12:59:29,1999.90,999.90,-0.20,99.90,1048669,28,20037,-59
2021-12-21 13:00:15,1999.90,999.90,-0.30,99.90,1048719,28,20365,-59
2021-12-21 13:00:52,1999.90,999.90,-0.30,99.90,1048613,28,20012,-59
2021-12-21 13:01:25,1999.90,999.90,-0.20,99.90,1048746,28,20129,-59
2021-12-21 13:01:59,1999.90,999.90,-0.10,99.90,1048738,28,20050,-60
2021-12-21 13:02:30,1999.90,999.90,0.00,99.90,1048839,28,20019,-60
2021-12-21 13:03:07,1999.90,999.90,0.10,99.90,1048705,28,20021,-59
2021-12-21 13:03:41,1999.90,999.90,0.10,99.90,1048734,28,20051,-59
2021-12-21 13:04:14,1999.90,999.90,0.10,99.90,1048753,28,20017,-60
2021-12-21 13:04:44,1999.90,999.90,0.20,99.90,1048638,28,20020,-59
2021-12-21 13:05:15,1999.90,999.90,0.20,99.90,1048627,28,20013,-59
2021-12-21 13:05:56,1999.90,999.90,0.10,99.90,1048653,28,20040,-60
2021-12-21 13:06:26,1999.90,999.90,0.20,99.90,1048764,28,20074,-59
2021-12-21 13:06:57,1999.90,999.90,0.30,99.90,1048670,28,20070,-60
2021-12-21 13:07:27,1999.90,999.90,0.40,99.90,1048750,28,20085,-60
2021-12-21 13:08:18,1999.90,999.90,0.40,99.90,1048837,28,20021,-59
2021-12-21 13:08:49,1999.90,999.90,0.30,99.90,1048817,28,20017,-58
2021-12-21 13:09:20,1999.90,999.90,0.20,99.90,1048748,28,20024,-59
2021-12-21 13:09:59,1999.90,999.90,0.10,99.90,1048703,28,20099,-60
2021-12-21 13:10:30,1999.90,999.90,0.10,99.90,1048733,28,20381,-60
2021-12-21 13:11:01,1999.90,999.90,0.20,99.90,1048648,28,20021,-60
2021-12-21 13:11:34,1999.90,999.90,0.20,99.90,1048681,28,20342,-59
2021-12-21 13:12:11,1999.90,999.90,0.30,99.90,1048627,28,20028,-59
2021-12-21 13:12:41,1999.90,999.90,0.30,99.90,1048635,28,20032,-60
2021-12-21 13:13:13,1999.90,999.90,0.30,99.90,1048701,28,20029,-59
2021-12-21 13:13:48,1999.90,999.90,0.10,99.90,1048660,28,20546,-61
2021-12-21 13:14:19,1999.90,999.90,0.00,99.90,1048706,28,20012,-59
2021-12-21 13:14:54,1999.90,999.90,0.00,99.90,1048737,28,20021,-60
2021-12-21 13:15:33,1999.90,999.90,0.00,99.90,1048691,28,20027,-59
2021-12-21 13:16:16,1999.90,999.90,0.00,99.90,1048706,28,20025,-60
2021-12-21 13:16:49,1999.90,999.90,-0.10,99.90,1048798,28,20027,-59
2021-12-21 13:17:20,1999.90,999.90,-0.10,99.90,1048757,28,20484,-60
2021-12-21 13:18:00,1999.90,999.90,-0.10,99.90,1048305,28,20027,-60
2021-12-21 13:18:31,1999.90,999.90,0.00,99.90,1048480,28,20025,-59
2021-12-21 13:19:05,1999.90,999.90,0.00,99.90,1048402,28,20099,-60
2021-12-21 13:19:36,1999.90,999.90,0.10,99.90,1048494,28,20028,-60
2021-12-21 13:20:07,1999.90,999.90,0.00,99.90,1048484,28,20017,-60
2021-12-21 13:20:38,1999.90,999.90,-0.10,99.90,1048607,28,20069,-60
2021-12-21 13:21:30,1999.90,999.90,-0.10,99.90,1048653,28,20028,-59
2021-12-21 13:22:03,1999.90,999.90,0.00,99.90,1048662,28,20029,-60
2021-12-21 13:22:34,1999.90,999.90,0.00,99.90,1048733,28,20024,-60
2021-12-21 13:23:18,1999.90,999.90,0.00,99.90,1048632,28,20107,-60
2021-12-21 13:23:51,1999.90,999.90,-0.10,99.90,1048739,28,20016,-59
2021-12-21 13:24:24,1999.90,999.90,-0.10,99.90,1048296,28,20028,-60
2021-12-21 13:24:56,1999.90,999.90,0.00,99.90,1048697,28,20081,-59
2021-12-21 13:25:27,1999.90,999.90,-0.10,99.90,1048724,28,20465,-59
2021-12-21 13:26:00,1999.90,999.90,0.00,99.90,1048711,28,20099,-59
2021-12-21 13:26:50,1999.90,999.90,-0.20,99.90,1048725,28,20021,-60
2021-12-21 13:27:27,1999.90,999.90,0.00,99.90,1048586,28,20028,-59
2021-12-21 13:28:13,1999.90,999.90,-0.10,99.90,1048577,28,20108,-59
2021-12-21 13:28:50,1999.90,999.90,-0.20,99.90,1048730,28,20028,-60
2021-12-21 13:29:23,1999.90,999.90,0.00,99.90,1048626,28,20056,-60
2021-12-21 13:29:54,1999.90,999.90,0.20,99.90,1048629,28,20027,-60
2021-12-21 13:30:24,1999.90,999.90,0.20,99.90,1048649,28,20437,-59
2021-12-21 13:30:57,1999.90,999.90,0.30,99.90,1048575,28,20437,-59
2021-12-21 13:31:28,1999.90,999.90,0.40,99.90,1048678,28,20020,-59
2021-12-21 13:32:04,1999.90,999.90,0.40,99.90,1048681,28,20048,-60
2021-12-21 13:32:35,1999.90,999.90,0.40,99.90,1048362,28,20017,-60
2021-12-21 13:33:06,1999.90,999.90,0.40,99.90,1048369,28,20361,-60
2021-12-21 13:33:40,1999.90,999.90,0.40,99.90,1048358,28,20025,-60
2021-12-21 13:34:11,1999.90,999.90,0.40,99.90,1048343,28,20017,-60
2021-12-21 13:34:44,1999.90,999.90,0.50,99.90,1048327,28,20056,-59
2021-12-21 13:35:16,1999.90,999.90,0.50,99.90,1048315,28,20024,-60
2021-12-21 13:35:48,1999.90,999.90,0.50,99.90,1048424,28,20044,-60
2021-12-21 13:36:28,1999.90,999.90,0.50,99.90,1048190,28,20043,-59
2021-12-21 13:37:02,1999.90,999.90,0.60,99.90,1048335,28,20028,-60
2021-12-21 13:37:33,1999.90,999.90,0.50,99.90,1048414,28,20081,-59
2021-12-21 13:38:14,1999.90,999.90,0.50,99.90,1048471,28,20097,-60
2021-12-21 13:38:45,1999.90,999.90,0.50,99.90,1048557,28,20024,-56
2021-12-21 13:39:28,1999.90,999.90,0.30,99.90,1048596,28,20081,-59
2021-12-21 13:40:00,1999.90,999.90,0.30,99.90,1048706,28,20094,-60
2021-12-21 13:40:31,1999.90,999.90,0.30,99.90,1048443,28,20079,-59
2021-12-21 13:41:15,1999.90,999.90,0.30,99.90,1048671,28,20487,-62
2021-12-21 13:41:53,1999.90,999.90,0.30,99.90,1048702,28,20056,-60
2021-12-21 13:42:28,1999.90,999.90,0.30,99.90,1048575,28,20429,-60
2021-12-21 13:42:58,1999.90,999.90,0.30,99.90,1048640,28,20029,-60
2021-12-21 13:43:29,1999.90,999.90,0.20,99.90,1048549,28,20024,-60
2021-12-21 13:44:00,1999.90,999.90,0.10,99.90,1048578,28,20430,-60
2021-12-21 13:44:32,1999.90,999.90,0.10,99.90,1048488,28,20510,-60
2021-12-21 13:45:05,1999.90,999.90,0.00,99.90,1048534,28,20017,-61
2021-12-21 13:45:36,1999.90,999.90,0.10,99.90,1048630,28,20029,-60
2021-12-21 13:46:08,1999.90,999.90,0.10,99.90,1048666,28,20025,-58
2021-12-21 13:46:39,1999.90,999.90,0.20,99.90,1048622,28,20013,-59
2021-12-21 13:47:21,1999.90,999.90,0.30,99.90,1048660,28,20032,-60
2021-12-21 13:47:52,1999.90,999.90,0.30,99.90,1048775,28,20021,-60
2021-12-21 13:48:23,1999.90,999.90,0.30,99.90,1049507,28,20414,-60
2021-12-21 13:48:56,1999.90,999.90,0.30,99.90,1049154,28,20109,-58
2021-12-21 13:49:27,1999.90,999.90,0.30,99.90,1049067,28,20519,-60
2021-12-21 13:50:04,1999.90,999.90,0.30,99.90,1049199,28,20051,-60
2021-12-21 13:50:34,1999.90,999.90,0.30,99.90,1049243,28,20371,-60
2021-12-21 13:51:16,1999.90,999.90,0.40,99.90,1049420,28,20024,-58
2021-12-21 13:51:53,1999.90,999.90,0.30,99.90,1049429,28,20017,-60
2021-12-21 13:52:26,1999.90,999.90,0.40,99.90,1049501,28,20523,-60
2021-12-21 13:52:59,1999.90,999.90,0.40,99.90,1049435,28,20023,-59
2021-12-21 13:53:30,1999.90,999.90,0.30,99.90,1049386,28,20350,-61
2021-12-21 13:54:00,1999.90,999.90,0.30,99.90,1049448,28,20032,-61
2021-12-21 13:54:31,1999.90,999.90,0.40,99.90,1049403,28,20013,-62
2021-12-21 13:55:04,1999.90,999.90,0.50,99.90,1049384,28,20020,-61
2021-12-21 13:55:38,1999.90,999.90,0.60,99.90,1049371,28,20044,-61
2021-12-21 13:56:11,1999.90,999.90,0.60,99.90,1049413,28,20032,-59
2021-12-21 13:56:42,1999.90,999.90,0.60,99.90,1049417,28,20381,-60
2021-12-21 13:57:16,1999.90,999.90,0.60,99.90,1049437,28,20023,-60
2021-12-21 13:57:51,1999.90,999.90,0.40,99.90,1049391,28,20009,-60
2021-12-21 13:58:22,1999.90,999.90,0.40,99.90,1049407,28,20426,-60
2021-12-21 13:58:54,1999.90,999.90,0.30,99.90,1049390,28,20020,-60
2021-12-21 13:59:25,1999.90,999.90,0.20,99.90,1049256,28,20041,-61
2021-12-21 13:59:58,1999.90,999.90,0.20,99.90,1049406,28,20094,-60
2021-12-21 14:00:30,1999.90,999.90,0.10,99.90,1049431,28,20031,-60
2021-12-21 14:01:01,1999.90,999.90,0.20,99.90,1049430,28,20031,-61
2021-12-21 14:01:35,1999.90,999.90,0.10,99.90,1049383,28,20561,-60
2021-12-21 14:02:07,1999.90,999.90,0.10,99.90,1049407,28,20028,-61
2021-12-21 14:02:49,1999.90,999.90,0.10,99.90,1049329,28,20029,-61
2021-12-21 14:03:27,1999.90,999.90,0.20,99.90,1049461,28,20469,-61
2021-12-21 14:04:03,1999.90,999.90,0.20,99.90,1049444,28,20370,-60
2021-12-21 14:04:39,1999.90,999.90,0.30,99.90,1049459,28,20020,-61
2021-12-21 14:05:16,1999.90,999.90,0.40,99.90,1049342,28,20024,-60
2021-12-21 14:05:55,1999.90,999.90,0.50,99.90,1049353,28,20023,-61
2021-12-21 14:06:26,1999.90,999.90,0.60,99.90,1049385,28,20055,-59
2021-12-21 14:06:57,1999.90,999.90,0.40,99.90,1049228,28,20436,-60
2021-12-21 14:07:32,1999.90,999.90,0.30,99.90,1045015,28,20033,-61
2021-12-21 14:08:03,1999.90,999.90,0.30,99.90,1044931,28,20138,-60
2021-12-21 14:08:35,1999.90,999.90,0.40,99.90,1045011,28,20031,-60
2021-12-21 14:09:10,1999.90,999.90,0.40,99.90,1045867,28,20032,-60
2021-12-21 14:09:40,1999.90,999.90,0.40,99.90,1049390,28,20024,-60
2021-12-21 14:10:13,1999.90,999.90,0.40,99.90,1049374,28,20052,-60
2021-12-21 14:10:53,1999.90,999.90,0.30,99.90,1049361,28,20036,-60
2021-12-21 14:11:30,1999.90,999.90,0.30,99.90,1049310,28,20025,-60
2021-12-21 14:12:00,1999.90,999.90,0.30,99.90,1049259,28,20104,-60
2021-12-21 14:12:31,1999.90,999.90,0.30,99.90,1049407,28,20035,-60
2021-12-21 14:13:02,1999.90,999.90,0.40,99.90,1049368,28,20103,-61
2021-12-21 14:13:42,1999.90,999.90,0.40,99.90,1049444,28,20432,-60
2021-12-21 14:14:17,1999.90,999.90,0.50,99.90,1049352,28,20438,-60
2021-12-21 14:14:48,1999.90,999.90,0.40,99.90,1049439,28,20025,-62
2021-12-21 14:15:18,1999.90,999.90,0.40,99.90,1049318,28,20020,-60
2021-12-21 14:15:49,1999.90,999.90,0.50,99.90,1049215,28,20016,-60
2021-12-21 14:16:29,1999.90,999.90,0.40,99.90,1049239,28,20031,-60
2021-12-21 14:17:00,1999.90,999.90,0.40,99.90,1057330,28,20107,-60
2021-12-21 14:17:31,1999.90,999.90,0.40,99.90,1057431,28,20020,-60
2021-12-21 14:18:20,1999.90,999.90,0.50,99.90,1053047,28,20089,-60
2021-12-21 14:18:53,1999.90,999.90,0.50,99.90,1050461,28,20028,-59
2021-12-21 14:19:25,1999.90,999.90,0.60,99.90,1048886,28,20060,-60
2021-12-21 14:19:58,1999.90,999.90,0.60,99.90,1049151,28,20017,-60
2021-12-21 14:20:28,1999.90,999.90,0.60,99.90,1049365,28,20056,-60
2021-12-21 14:21:11,1999.90,999.90,0.60,99.90,1049199,28,20418,-60
2021-12-21 14:21:43,1999.90,999.90,0.60,99.90,1049374,28,20493,-61
2021-12-21 14:22:20,1999.90,999.90,0.60,99.90,1049332,28,20017,-61
2021-12-21 14:22:50,1999.90,999.90,0.60,99.90,1049296,28,20425,-59
2021-12-21 14:23:21,1999.90,999.90,0.70,99.90,1049207,28,20084,-60
2021-12-21 14:23:57,1999.90,999.90,0.60,99.90,1049319,28,20016,-59
2021-12-21 14:24:29,1999.90,999.90,0.70,99.90,1049223,28,20024,-60
2021-12-21 14:24:59,1999.90,999.90,0.70,99.90,1049217,28,20021,-56
2021-12-21 14:25:30,1999.90,999.90,0.70,99.90,1049274,28,20107,-59
2021-12-21 14:26:26,1999.90,999.90,0.80,99.90,1049359,28,20463,-59
2021-12-21 14:26:59,1999.90,999.90,0.90,99.90,1043879,28,20519,-60
2021-12-21 14:27:31,1999.90,999.90,0.90,99.90,1048920,28,20059,-57
2021-12-21 14:28:12,1999.90,999.90,0.90,99.90,1048948,28,20020,-60
2021-12-21 14:28:59,1999.90,999.90,0.90,99.90,1055227,28,20023,-59
2021-12-21 14:29:30,1999.90,999.90,0.90,99.90,1057343,28,20019,-59
2021-12-21 14:30:12,1999.90,999.90,0.90,99.90,1057254,28,20016,-59
2021-12-21 14:30:43,1999.90,999.90,0.80,99.90,1049521,28,20027,-59
2021-12-21 14:31:15,1999.90,999.90,0.70,99.90,1049225,28,20012,-59
2021-12-21 14:32:14,1999.90,999.90,0.70,99.90,1049125,28,20013,-59
2021-12-21 14:33:07,1999.90,999.90,0.70,99.90,1048689,28,20028,-59
2021-12-21 14:33:45,1999.90,999.90,0.90,99.90,1049161,28,20113,-61
2021-12-21 14:34:26,1999.90,999.90,0.90,99.90,1049190,28,20465,-60
2021-12-21 14:34:56,1999.90,999.90,1.10,99.90,1049172,28,20066,-59
2021-12-21 14:35:27,1999.90,999.90,1.00,99.90,1049189,28,20074,-59
2021-12-21 14:36:01,1999.90,999.90,1.00,99.90,1049272,28,20009,-59
2021-12-21 14:36:33,1999.90,999.90,0.80,99.90,1049166,28,20058,-60
2021-12-21 14:37:18,1999.90,999.90,0.80,99.90,1049322,28,20441,-60
2021-12-21 14:37:49,1999.90,999.90,0.70,99.90,1048962,28,20104,-59
2021-12-21 14:38:20,1999.90,999.90,0.80,99.90,1048953,28,20012,-59
2021-12-21 14:39:09,1999.90,999.90,0.90,99.90,1053151,28,20039,-59
2021-12-21 14:39:42,1999.90,999.90,1.00,99.90,1057174,28,20118,-59
2021-12-21 14:40:17,1999.90,999.90,1.00,99.90,1057358,28,20038,-60
2021-12-21 14:40:51,1999.90,999.90,0.90,99.90,1050043,28,20060,-60
2021-12-21 14:41:30,1999.90,999.90,0.90,99.90,1057178,28,20036,-60
2021-12-21 14:42:08,1999.90,999.90,1.00,99.90,1057327,28,20028,-60
2021-12-21 14:42:39,1999.90,999.90,0.90,99.90,1057328,28,20546,-59
2021-12-21 14:43:24,1999.90,999.90,0.90,99.90,1052571,28,20020,-59
2021-12-21 14:44:02,1999.90,999.90,0.90,99.90,1049162,28,20503,-59
2021-12-21 14:44:43,1999.90,999.90,0.80,99.90,1049234,28,20062,-56
2021-12-21 14:45:14,1999.90,999.90,0.70,99.90,1049242,28,20021,-59
2021-12-21 14:45:47,1999.90,999.90,0.70,99.90,1049086,28,20460,-57
2021-12-21 14:46:22,1999.90,999.90,0.70,99.90,1049203,28,20104,-59
2021-12-21 14:46:54,1999.90,999.90,0.70,99.90,1049182,28,20025,-59
2021-12-21 14:47:30,1999.90,999.90,0.70,99.90,1049354,28,20017,-61
2021-12-21 14:48:01,1999.90,999.90,0.90,99.90,1049274,28,20398,-61
2021-12-21 14:48:32,1999.90,999.90,0.80,99.90,1049319,28,20104,-61
2021-12-21 14:49:09,1999.90,999.90,0.80,99.90,1049113,28,20575,-61
2021-12-21 14:49:44,1999.90,999.90,0.80,99.90,1049080,28,20017,-60
2021-12-21 14:50:16,1999.90,999.90,0.80,99.90,1049242,28,20111,-61
2021-12-21 14:50:53,1999.90,999.90,0.90,99.90,1049232,28,20029,-61
2021-12-21 14:51:23,1999.90,999.90,0.90,99.90,1049049,28,20040,-58
2021-12-21 14:52:00,1999.90,999.90,0.80,99.90,1048833,28,20532,-59
2021-12-21 14:52:41,1999.90,999.90,0.70,99.90,1048882,28,20095,-59
2021-12-21 14:53:20,1999.90,999.90,0.70,99.90,1049011,28,20416,-59
2021-12-21 14:54:07,1999.90,999.90,0.70,99.90,1049158,28,20025,-60
2021-12-21 14:54:51,1999.90,999.90,0.50,99.90,1049286,28,20016,-60
2021-12-21 14:55:27,1999.90,999.90,0.40,99.90,1049326,28,20361,-60
2021-12-21 14:55:58,1999.90,999.90,0.50,99.90,1049152,28,20060,-61
2021-12-21 14:56:30,1999.90,999.90,0.60,99.90,1049284,28,20021,-61
2021-12-21 14:57:06,1999.90,999.90,0.60,99.90,1049068,28,20035,-59
2021-12-21 14:57:45,1999.90,999.90,0.60,99.90,1049259,28,20415,-61
2021-12-21 14:58:17,1999.90,999.90,0.60,99.90,1049236,28,20420,-61
2021-12-21 14:58:57,1999.90,999.90,0.50,99.90,1048683,28,20024,-60
2021-12-21 14:59:33,1999.90,999.90,0.40,99.90,1049070,28,20012,-61
2021-12-21 15:00:09,1999.90,999.90,0.40,99.90,1049117,28,20536,-61
2021-12-21 15:00:54,1999.90,999.90,0.40,99.90,1049149,28,20013,-60
2021-12-21 15:01:35,1999.90,999.90,0.40,99.90,1049217,28,20480,-59
2021-12-21 15:02:25,1999.90,999.90,0.40,99.90,1049192,28,20031,-61
2021-12-21 15:02:58,1999.90,999.90,0.40,99.90,1049153,28,20024,-60
2021-12-21 15:03:40,1999.90,999.90,0.40,99.90,1049249,28,20487,-62
2021-12-21 15:04:24,1999.90,999.90,0.40,99.90,1049223,28,20028,-60
2021-12-21 15:05:00,1999.90,999.90,0.50,99.90,1049199,28,20016,-61
2021-12-21 15:05:34,1999.90,999.90,0.40,99.90,1049218,28,20492,-60
2021-12-21 15:06:05,1999.90,999.90,0.30,99.90,1049042,28,20321,-61
2021-12-21 15:06:36,1999.90,999.90,0.30,99.90,1049181,28,20021,-59
2021-12-21 15:07:07,1999.90,999.90,0.20,99.90,1049100,28,20396,-61
2021-12-21 15:07:46,1999.90,999.90,0.20,99.90,1049232,28,20040,-59
2021-12-21 15:08:22,1999.90,999.90,0.10,99.90,1049079,28,20239,-59
2021-12-21 15:08:54,1999.90,999.90,0.10,99.90,1049081,28,20025,-60
2021-12-21 15:09:25,1999.90,999.90,0.10,99.90,1049082,28,20024,-61
2021-12-21 15:09:56,1999.90,999.90,0.10,99.90,1049018,28,20024,-62
2021-12-21 15:10:30,1999.90,999.90,0.00,99.90,1049150,28,20488,-58
2021-12-21 15:11:01,1999.90,999.90,0.00,99.90,1049109,28,20461,-61
2021-12-21 15:11:31,1999.90,999.90,0.00,99.90,1048723,28,20059,-60
2021-12-21 15:12:02,1999.90,999.90,-0.10,99.90,1048818,28,20130,-61
2021-12-21 15:12:34,1999.90,999.90,-0.10,99.90,1048834,28,20017,-62
2021-12-21 15:13:05,1999.90,999.90,-0.10,99.90,1048751,28,20020,-61
2021-12-21 15:13:35,1999.90,999.90,-0.10,99.90,1049099,28,20017,-61
2021-12-21 15:14:06,1999.90,999.90,-0.10,99.90,1049112,28,20062,-61
2021-12-21 15:14:36,1999.90,999.90,-0.20,99.90,1049162,28,20024,-61
2021-12-21 15:15:08,1999.90,999.90,-0.20,99.90,1049002,28,20051,-62
2021-12-21 15:15:39,1999.90,999.90,-0.20,99.90,1048944,28,20027,-60
2021-12-21 15:16:10,1999.90,999.90,-0.30,99.90,1049139,28,20024,-61
2021-12-21 15:16:41,1999.90,999.90,-0.20,99.90,1049110,28,20020,-61
2021-12-21 15:17:12,1999.90,999.90,-0.30,99.90,1048941,28,20031,-62
2021-12-21 15:17:43,1999.90,999.90,-0.20,99.90,1049096,28,20016,-60
2021-12-21 15:18:14,1999.90,999.90,-0.20,99.90,1049247,28,20028,-60
2021-12-21 15:18:45,1999.90,999.90,-0.30,99.90,1049124,28,20005,-62
2021-12-21 15:19:16,1999.90,999.90,-0.30,99.90,1049025,28,20237,-58
2021-12-21 15:19:47,1999.90,999.90,-0.30,99.90,1049111,28,20016,-59
2021-12-21 15:20:20,1999.90,999.90,-0.30,99.90,1049056,28,20477,-59
2021-12-21 15:20:52,1999.90,999.90,-0.30,99.90,1049102,28,20012,-60
2021-12-21 15:21:23,1999.90,999.90,-0.30,99.90,1048950,28,20032,-59
2021-12-21 15:21:53,1999.90,999.90,-0.30,99.90,1049084,28,20027,-60
2021-12-21 15:22:24,1999.90,999.90,-0.40,99.90,1049097,28,20031,-60
2021-12-21 15:22:56,1999.90,999.90,-0.40,99.90,1049075,28,20050,-57
2021-12-21 15:23:27,1999.90,999.90,-0.40,99.90,1048788,28,20028,-60
2021-12-21 15:24:00,1999.90,999.90,-0.40,99.90,1048835,28,20016,-59
2021-12-21 15:24:31,1999.90,999.90,-0.40,99.90,1048711,28,20460,-60
2021-12-21 15:25:02,1999.90,999.90,-0.40,99.90,1048759,28,20020,-58
2021-12-21 15:25:33,1999.90,999.90,-0.40,99.90,1048855,28,20052,-59
2021-12-21 15:26:05,1999.90,999.90,-0.40,99.90,1049065,28,20023,-60
2021-12-21 15:26:36,1999.90,999.90,-0.40,99.90,1049106,28,20028,-60
2021-12-21 15:27:08,1999.90,999.90,-0.40,99.90,1049071,28,20021,-60
2021-12-21 15:27:39,1999.90,999.90,-0.40,99.90,1048898,28,20111,-60
2021-12-21 15:28:09,1999.90,999.90,-0.40,99.90,1049038,28,20028,-60
2021-12-21 15:28:40,1999.90,999.90,-0.50,99.90,1049076,28,20473,-60
2021-12-21 15:29:11,1999.90,999.90,-0.50,99.90,1049024,28,20053,-60
2021-12-21 15:29:42,1999.90,999.90,-0.50,99.90,1049109,28,20070,-59
2021-12-21 15:30:15,1999.90,999.90,-0.50,99.90,1048741,28,20496,-60
2021-12-21 15:30:45,1999.90,999.90,-0.50,99.90,1052727,28,20058,-60
2021-12-21 15:31:16,1999.90,999.90,-0.60,99.90,1052923,28,20108,-60
2021-12-21 15:31:47,1999.90,999.90,-0.60,99.90,1053407,28,20045,-60
2021-12-21 15:32:18,1999.90,999.90,-0.60,99.90,1056817,28,20019,-60
2021-12-21 15:32:52,1999.90,999.90,-0.60,99.90,1049067,28,20100,-60
2021-12-21 15:33:22,1999.90,999.90,-0.60,99.90,1049004,28,20013,-60
2021-12-21 15:33:53,1999.90,999.90,-0.60,99.90,1049132,28,20017,-60
2021-12-21 15:34:24,1999.90,999.90,-0.60,99.90,1049097,28,20438,-60
2021-12-21 15:34:59,1999.90,999.90,-0.60,99.90,1048823,28,20012,-56
2021-12-21 15:35:33,1999.90,999.90,-0.60,99.90,1048724,28,20017,-60
2021-12-21 15:36:04,1999.90,999.90,-0.60,99.90,1052727,28,20012,-59
2021-12-21 15:36:35,1999.90,999.90,-0.70,99.90,1054214,28,20016,-59
2021-12-21 15:37:05,1999.90,999.90,-0.60,99.90,1057127,28,20023,-59
2021-12-21 15:37:36,1999.90,999.90,-0.70,99.90,1056466,28,20069,-60
2021-12-21 15:38:08,1999.90,999.90,-0.70,99.90,1048925,28,20021,-59
2021-12-21 15:38:39,1999.90,999.90,-0.70,99.90,1048960,28,20243,-59
2021-12-21 15:39:17,1999.90,999.90,-0.70,99.90,1048643,28,20092,-60
2021-12-21 15:39:49,1999.90,999.90,-0.70,99.90,1048675,28,20036,-59
2021-12-21 15:40:23,1999.90,999.90,-0.70,99.90,1048700,28,20099,-60
2021-12-21 15:40:54,1999.90,999.90,-0.70,99.90,1048636,28,20493,-58
2021-12-21 15:41:25,1999.90,999.90,-0.70,99.90,1049021,28,20027,-54
2021-12-21 15:41:57,1999.90,999.90,-0.70,99.90,1049051,28,20345,-56
2021-12-21 15:42:29,1999.90,999.90,-0.80,99.90,1049148,28,20029,-55
2021-12-21 15:43:05,1999.90,999.90,-0.80,99.90,1048977,28,20096,-59
2021-12-21 15:43:39,1999.90,999.90,-0.70,99.90,1048883,28,20362,-59
2021-12-21 15:44:10,1999.90,999.90,-0.70,99.90,1048902,28,20107,-58
2021-12-21 15:44:46,1999.90,999.90,-0.70,99.90,1048922,28,20025,-59
2021-12-21 15:45:17,1999.90,999.90,-0.70,99.90,1048985,28,20032,-59
2021-12-21 15:45:48,1999.90,999.90,-0.70,99.90,1048946,28,20073,-59
2021-12-21 15:46:20,1999.90,999.90,-0.70,99.90,1049028,28,20177,-59
2021-12-21 15:46:51,1999.90,999.90,-0.70,99.90,1049014,28,20024,-58
2021-12-21 15:47:22,1999.90,999.90,-0.70,99.90,1048634,28,20017,-55
2021-12-21 15:47:53,1999.90,999.90,-0.70,99.90,1048671,28,20378,-51
2021-12-21 15:48:24,1999.90,999.90,-0.70,99.90,1048714,28,20012,-58
2021-12-21 15:48:54,1999.90,999.90,-0.80,99.90,1048696,28,20095,-58
2021-12-21 15:49:25,1999.90,999.90,-0.80,99.90,1048978,28,20488,-61
2021-12-21 15:49:56,1999.90,999.90,-0.80,99.90,1048898,28,20042,-57
2021-12-21 15:50:29,1999.90,999.90,-0.80,99.90,1049036,28,20047,-58
2021-12-21 15:51:01,1999.90,999.90,-0.80,99.90,1049532,28,20358,-61
2021-12-21 15:51:32,1999.90,999.90,-0.90,99.90,1048995,28,20016,-58
2021-12-21 15:52:04,1999.90,999.90,-0.90,99.90,1049024,28,20500,-60
2021-12-21 15:52:36,1999.90,999.90,-0.90,99.90,1048770,28,20492,-56
2021-12-21 15:53:07,1999.90,999.90,-0.90,99.90,1048686,28,20413,-57
2021-12-21 15:53:38,1999.90,999.90,-0.90,99.90,1048722,28,20012,-55
2021-12-21 15:54:11,1999.90,999.90,-0.90,99.90,1048745,28,20516,-59
2021-12-21 15:54:43,1999.90,999.90,-0.90,99.90,1056881,28,20011,-59
2021-12-21 15:55:16,1999.90,999.90,-1.00,99.90,1057092,28,20030,-58
2021-12-21 15:55:47,1999.90,999.90,-0.90,99.90,1057068,28,20371,-61
2021-12-21 15:56:19,1999.90,999.90,-1.00,99.90,1055990,28,20098,-58
2021-12-21 15:56:49,1999.90,999.90,-1.00,99.90,1048883,28,20019,-60
2021-12-21 15:57:20,1999.90,999.90,-1.00,99.90,1049069,28,20023,-59
2021-12-21 15:57:51,1999.90,999.90,-1.00,99.90,1048885,28,20012,-60
2021-12-21 15:58:22,1999.90,999.90,-1.00,99.90,1048908,28,20025,-59
2021-12-21 15:58:53,1999.90,999.90,-0.90,99.90,1048921,28,20013,-58
2021-12-21 15:59:24,1999.90,999.90,-0.90,99.90,1048931,28,20013,-61
2021-12-21 16:00:01,1999.90,999.90,-0.90,99.90,1048879,28,20016,-60
2021-12-21 16:00:32,1999.90,999.90,-0.90,99.90,1048950,28,20037,-56
2021-12-21 16:01:05,1999.90,999.90,-0.90,99.90,1048915,28,20487,-59
2021-12-21 16:01:36,1999.90,999.90,-0.90,99.90,1048586,28,20024,-59
2021-12-21 16:02:09,1999.90,999.90,-0.90,99.90,1048618,28,20158,-61
2021-12-21 16:02:39,1999.90,999.90,-0.90,99.90,1048666,28,20023,-61
2021-12-21 16:03:10,1999.90,999.90,-0.90,99.90,1048591,28,20453,-61
2021-12-21 16:03:41,1999.90,999.90,-0.90,99.90,1048890,28,20020,-55
2021-12-21 16:04:12,1999.90,999.90,-1.00,99.90,1048933,28,20020,-58
2021-12-21 16:04:43,1999.90,999.90,-0.90,99.90,1048993,28,20067,-57
2021-12-21 16:05:14,1999.90,999.90,-0.90,99.90,1048903,28,20024,-60
2021-12-21 16:05:45,1999.90,999.90,-1.00,99.90,1048928,28,20436,-56
2021-12-21 16:06:17,1999.90,999.90,-1.00,99.90,1048843,28,20012,-61
2021-12-21 16:06:49,1999.90,999.90,-0.90,99.90,1048949,28,20020,-58
2021-12-21 16:07:19,1999.90,999.90,-0.90,99.90,1048942,28,20025,-61
2021-12-21 16:07:53,1999.90,999.90,-0.90,99.90,1048876,28,20111,-60
2021-12-21 16:08:24,1999.90,999.90,-0.90,99.90,1048977,28,20029,-61
2021-12-21 16:08:54,1999.90,999.90,-1.00,99.90,1048947,28,20044,-61
2021-12-21 16:09:27,1999.90,999.90,-1.00,99.90,1048878,28,20048,-62
2021-12-21 16:09:58,1999.90,999.90,-1.00,99.90,1048905,28,20518,-61
2021-12-21 16:10:29,1999.90,999.90,-1.00,99.90,1048438,28,20441,-62
2021-12-21 16:11:00,1999.90,999.90,-1.00,99.90,1048722,28,20012,-58
2021-12-21 16:11:31,1999.90,999.90,-1.00,99.90,1048892,28,20444,-62
2021-12-21 16:12:01,1999.90,999.90,-1.00,99.90,1048894,28,20013,-61
2021-12-21 16:12:32,1999.90,999.90,-1.00,99.90,1048843,28,20016,-61
2021-12-21 16:13:03,1999.90,999.90,-1.00,99.90,1048718,28,20043,-61
2021-12-21 16:13:33,1999.90,999.90,-1.00,99.90,1048604,28,20024,-62
2021-12-21 16:14:04,1999.90,999.90,-1.00,99.90,1048562,28,20074,-56
2021-12-21 16:14:35,1999.90,999.90,-1.00,99.90,1048603,28,20031,-56
2021-12-21 16:15:06,1999.90,999.90,-1.10,99.90,1048555,28,20073,-61
2021-12-21 16:15:37,1999.90,999.90,-1.10,99.90,1048811,28,20016,-61
2021-12-21 16:16:08,1999.90,999.90,-1.10,99.90,1048928,28,20246,-61
2021-12-21 16:16:40,1999.90,999.90,-1.10,99.90,1048906,28,20024,-59
2021-12-21 16:17:10,1999.90,999.90,-1.10,99.90,1048765,28,20049,-59
2021-12-21 16:17:41,1999.90,999.90,-1.10,99.90,1048863,28,20016,-61
2021-12-21 16:18:12,1999.90,999.90,-1.10,99.90,1048855,28,20044,-59
2021-12-21 16:18:42,1999.90,999.90,-1.10,99.90,1048825,28,20103,-60
2021-12-21 16:19:13,1999.90,999.90,-1.10,99.90,1048771,28,20027,-62
2021-12-21 16:19:44,1999.90,999.90,-1.20,99.90,1048947,28,20050,-62
2021-12-21 16:20:16,1999.90,999.90,-1.20,99.90,1048830,28,20016,-61
2021-12-21 16:20:46,1999.90,999.90,-1.20,99.90,1048674,28,20030,-60
2021-12-21 16:21:17,1999.90,999.90,-1.20,99.90,1048727,28,20020,-61
2021-12-21 16:21:48,1999.90,999.90,-1.20,99.90,1048848,28,20023,-62
2021-12-21 16:22:18,1999.90,999.90,-1.20,99.90,1048853,28,20472,-62
2021-12-21 16:22:49,1999.90,999.90,-1.20,99.90,1048814,28,20383,-62
2021-12-21 16:23:19,1999.90,999.90,-1.20,99.90,1048765,28,20021,-61
2021-12-21 16:23:50,1999.90,999.90,-1.20,99.90,1048748,28,20013,-61
2021-12-21 16:24:21,1999.90,999.90,-1.20,99.90,1048868,28,20051,-63
2021-12-21 16:24:52,1999.90,999.90,-1.20,99.90,1048917,28,20021,-59
2021-12-21 16:25:22,1999.90,999.90,-1.20,99.90,1048792,28,20021,-61
2021-12-21 16:25:53,1999.90,999.90,-1.20,99.90,1048887,28,20048,-61
2021-12-21 16:26:24,1999.90,999.90,-1.20,99.90,1048679,28,20021,-59
2021-12-21 16:26:55,1999.90,999.90,-1.20,99.90,1048708,28,20017,-62
2021-12-21 16:27:25,1999.90,999.90,-1.20,99.90,1048779,28,20024,-62
2021-12-21 16:27:56,1999.90,999.90,-1.20,99.90,1048852,28,20103,-62
2021-12-21 16:28:27,1999.90,999.90,-1.30,99.90,1048814,28,20108,-59
2021-12-21 16:28:58,1999.90,999.90,-1.30,99.90,1048825,28,20028,-58
2021-12-21 16:29:29,1999.90,999.90,-1.30,99.90,1048773,28,20016,-59
2021-12-21 16:30:28,1999.90,999.90,-1.30,99.90,1048883,28,20453,-58
2021-12-21 16:30:59,1999.90,999.90,-1.30,99.90,1047962,28,20029,-58
2021-12-21 16:31:30,1999.90,999.90,-1.30,99.90,1048654,28,20024,-60
2021-12-21 16:32:01,1999.90,999.90,-1.30,99.90,1048448,28,20104,-62
2021-12-21 16:32:31,1999.90,999.90,-1.30,99.90,1048833,28,20013,-61
2021-12-21 16:33:02,1999.90,999.90,-1.30,99.90,1048564,28,20013,-60
2021-12-21 16:33:33,1999.90,999.90,-1.20,99.90,1048251,28,20023,-62
2021-12-21 16:34:04,1999.90,999.90,-1.00,99.90,1048479,28,20013,-59
2021-12-21 16:34:35,1999.90,999.90,-0.80,99.90,1048439,28,20044,-55
2021-12-21 16:35:06,1999.90,999.90,-0.60,99.90,1048730,28,20050,-54
2021-12-21 16:35:36,1999.90,999.90,-0.20,99.90,1048650,28,20423,-57
2021-12-21 16:36:07,1999.90,999.90,-0.20,99.90,1048356,28,20492,-61
2021-12-21 16:36:38,1999.90,999.90,-0.20,99.90,1044166,28,20397,-61
2021-12-21 16:37:08,1999.90,999.90,-0.40,99.90,1044339,28,20024,-60
2021-12-21 16:37:39,1999.90,999.90,-0.50,99.90,1044442,28,20508,-60
2021-12-21 16:38:11,1999.90,999.90,-0.60,99.90,1048496,28,20013,-60
2021-12-21 16:38:43,1999.90,999.90,-0.70,99.90,1048441,28,20501,-56
2021-12-21 16:39:13,1999.90,999.90,-0.80,99.90,1048434,28,20388,-59
2021-12-21 16:39:44,1999.90,999.90,-0.90,99.90,1048450,28,20021,-57
2021-12-21 16:40:15,1999.90,999.90,-1.00,99.90,1048564,28,20020,-63
2021-12-21 16:40:48,1999.90,999.90,-1.10,99.90,1048589,28,20016,-62
2021-12-21 16:41:19,1999.90,999.90,-1.10,99.90,1048411,28,20039,-60
2021-12-21 16:41:50,1999.90,999.90,-1.10,99.90,1048387,28,20020,-61
2021-12-21 16:42:21,1999.90,999.90,-1.20,99.90,1048528,28,20086,-59
2021-12-21 16:42:52,1999.90,999.90,-1.20,99.90,1048470,28,20024,-62
2021-12-21 16:43:29,1999.90,999.90,-1.30,99.90,1048831,28,20457,-63
2021-12-21 16:44:02,1999.90,999.90,-1.30,99.90,1048822,28,20066,-61
2021-12-21 16:44:33,1999.90,999.90,-1.30,99.90,1048822,28,20357,-57
2021-12-21 16:45:05,1999.90,999.90,-1.30,99.90,1048633,28,20048,-52
2021-12-21 16:45:36,1999.90,999.90,-1.40,99.90,1048653,28,20110,-55
2021-12-21 16:46:11,1999.90,999.90,-1.40,99.90,1048803,28,20020,-53
2021-12-21 16:46:42,1999.90,999.90,-1.40,99.90,1048746,28,20048,-55
2021-12-21 16:47:12,1999.90,999.90,-1.40,99.90,1048814,28,20021,-60
2021-12-21 16:47:43,1999.90,999.90,-1.40,99.90,1048721,28,20441,-58
2021-12-21 16:48:14,1999.90,999.90,-1.50,99.90,1048654,28,20012,-62
2021-12-21 16:48:45,1999.90,999.90,-1.50,99.90,1048339,28,20016,-61
2021-12-21 16:49:16,1999.90,999.90,-1.50,99.90,1048493,28,20051,-59
2021-12-21 16:49:47,1999.90,999.90,-1.50,99.90,1052659,28,20031,-60
2021-12-21 16:50:18,1999.90,999.90,-1.60,99.90,1052772,28,20008,-60
2021-12-21 16:50:48,1999.90,999.90,-1.60,99.90,1056866,28,20423,-59
2021-12-21 16:51:23,1999.90,999.90,-1.60,99.90,1052347,28,20009,-58
2021-12-21 16:51:53,1999.90,999.90,-1.60,99.90,1048235,28,20033,-52
2021-12-21 16:52:24,1999.90,999.90,-1.60,99.90,1048354,28,20104,-62
2021-12-21 16:52:55,1999.90,999.90,-1.60,99.90,1048470,28,20425,-63
2021-12-21 16:53:26,1999.90,999.90,-1.60,99.90,1048762,28,20373,-63
2021-12-21 16:53:57,1999.90,999.90,-1.70,99.90,1048774,28,20376,-60
2021-12-21 16:54:28,1999.90,999.90,-1.70,99.90,1048379,28,20024,-62
2021-12-21 16:55:00,1999.90,999.90,-1.70,99.90,1048516,28,20247,-59
2021-12-21 16:55:32,1999.90,999.90,-1.70,99.90,1048407,28,20496,-60
2021-12-21 16:56:03,1999.90,999.90,-1.80,99.90,1048469,28,20029,-58
2021-12-21 16:56:35,1999.90,999.90,-1.80,99.90,1048710,28,20017,-55
2021-12-21 16:57:06,1999.90,999.90,-1.80,99.90,1048710,28,20037,-55
2021-12-21 16:57:37,1999.90,999.90,-1.80,99.90,1048722,28,20475,-62
2021-12-21 16:58:08,1999.90,999.90,-1.90,99.90,1048674,28,20377,-54
2021-12-21 16:58:40,1999.90,999.90,-1.90,99.90,1048734,28,20019,-57
2021-12-21 16:59:12,1999.90,999.90,-1.90,99.90,1048380,28,20477,-58
2021-12-21 16:59:46,1999.90,999.90,-1.90,99.90,1048291,28,20036,-51
2021-12-21 17:00:18,1999.90,999.90,-1.90,99.90,1048431,28,20094,-60
2021-12-21 17:00:50,1999.90,999.90,-1.90,99.90,1048587,28,20020,-59
2021-12-21 17:01:21,1999.90,999.90,-1.90,99.90,1048756,28,20021,-61
2021-12-21 17:01:51,1999.90,999.90,-2.00,99.90,1048724,28,20020,-53
2021-12-21 17:02:22,1999.90,999.90,-1.90,99.90,1048688,28,20032,-56
2021-12-21 17:02:53,1999.90,999.90,-2.00,99.90,1048691,28,20507,-63
2021-12-21 17:03:23,1999.90,999.90,-2.00,99.90,1048751,28,20025,-57
2021-12-21 17:03:54,1999.90,999.90,-2.00,99.90,1048591,28,20442,-60
2021-12-21 17:04:25,1999.90,999.90,-2.00,99.90,1048806,28,20021,-59
2021-12-21 17:04:56,1999.90,999.90,-2.00,99.90,1048597,28,20028,-63
2021-12-21 17:05:26,1999.90,999.90,-2.00,99.90,1048733,28,20079,-62
2021-12-21 17:05:57,1999.90,999.90,-2.00,99.90,1048692,28,20124,-62
2021-12-21 17:06:28,1999.90,999.90,-2.00,99.90,1048678,28,20046,-59
2021-12-21 17:06:58,1999.90,999.90,-2.00,99.90,1048549,28,20154,-57
2021-12-21 17:07:31,1999.90,999.90,-2.00,99.90,1048807,28,20024,-49
2021-12-21 17:08:02,1999.90,999.90,-2.00,99.90,1048521,28,20024,-55
2021-12-21 17:08:42,1999.90,999.90,-2.00,99.90,1048698,28,20024,-60
2021-12-21 17:09:13,1999.90,999.90,-2.00,99.90,1048627,28,20044,-60
2021-12-21 17:09:44,1999.90,999.90,-2.00,99.90,1048710,28,20377,-59
2021-12-21 17:10:16,1999.90,999.90,-2.00,99.90,1048641,28,20017,-63
2021-12-21 17:10:48,1999.90,999.90,-2.00,99.90,1048744,28,20063,-63
2021-12-21 17:11:20,1999.90,999.90,-2.00,99.90,1048617,28,20025,-63
2021-12-21 17:11:51,1999.90,999.90,-2.00,99.90,1048532,28,20031,-59
2021-12-21 17:12:21,1999.90,999.90,-2.00,99.90,1048813,28,20116,-55
2021-12-21 17:12:52,1999.90,999.90,-2.00,99.90,1048654,28,20017,-55
2021-12-21 17:13:23,1999.90,999.90,-2.00,99.90,1048643,28,20464,-54
2021-12-21 17:13:55,1999.90,999.90,-2.00,99.90,1048639,28,20054,-63
2021-12-21 17:14:25,1999.90,999.90,-2.00,99.90,1048613,28,20028,-62
2021-12-21 17:14:56,1999.90,999.90,-2.00,99.90,1048620,28,20021,-63
2021-12-21 17:15:27,1999.90,999.90,-2.00,99.90,1048521,28,20066,-59
2021-12-21 17:15:58,1999.90,999.90,-2.00,99.90,1048571,28,20017,-59
2021-12-21 17:16:29,1999.90,999.90,-2.00,99.90,1048741,28,20017,-62
2021-12-21 17:16:59,1999.90,999.90,-2.00,99.90,1048324,28,20027,-60
2021-12-21 17:17:30,1999.90,999.90,-2.00,99.90,1048317,28,20492,-59
2021-12-21 17:18:01,1999.90,999.90,-2.00,99.90,1048397,28,20417,-61
2021-12-21 17:18:32,1999.90,999.90,-2.00,99.90,1048417,28,20071,-58
2021-12-21 17:19:04,1999.90,999.90,-2.00,99.90,1048699,28,20016,-60
2021-12-21 17:19:34,1999.90,999.90,-2.00,99.90,1048520,28,20093,-63
2021-12-21 17:20:07,1999.90,999.90,-2.00,99.90,1048692,28,20028,-57
2021-12-21 17:20:38,1999.90,999.90,-2.00,99.90,1048511,28,20013,-63
2021-12-21 17:21:09,1999.90,999.90,-2.00,99.90,1048555,28,20043,-59
2021-12-21 17:21:39,1999.90,999.90,-2.00,99.90,1048714,28,20017,-58
2021-12-21 17:22:10,1999.90,999.90,-2.00,99.90,1048661,28,20028,-63
2021-12-21 17:22:42,1999.90,999.90,-1.90,99.90,1048794,28,20414,-59
2021-12-21 17:23:12,1999.90,999.90,-1.90,99.90,1048681,28,20358,-62
2021-12-21 17:23:43,1999.90,999.90,-1.90,99.90,1048663,28,20096,-63
2021-12-21 17:24:14,1999.90,999.90,-1.90,99.90,1048598,28,20032,-57
2021-12-21 17:24:45,1999.90,999.90,-1.90,99.90,1048635,28,20024,-58
2021-12-21 17:25:15,1999.90,999.90,-1.90,99.90,1048637,28,20028,-63
2021-12-21 17:25:46,1999.90,999.90,-1.90,99.90,1048683,28,20020,-63
2021-12-21 17:26:18,1999.90,999.90,-1.90,99.90,1048672,28,20475,-57
2021-12-21 17:26:48,1999.90,999.90,-1.90,99.90,1048643,28,20020,-62
2021-12-21 17:27:20,1999.90,999.90,-1.90,99.90,1048582,28,20108,-58
2021-12-21 17:27:51,1999.90,999.90,-1.80,99.90,1056614,28,20055,-57
2021-12-21 17:28:24,1999.90,999.90,-1.80,99.90,1056725,28,20020,-62
2021-12-21 17:28:57,1999.90,999.90,-1.80,99.90,1056728,28,20126,-62
2021-12-21 17:29:27,1999.90,999.90,-1.80,99.90,1051589,28,20023,-52
2021-12-21 17:29:58,1999.90,999.90,-1.70,99.90,1048257,28,20519,-62
2021-12-21 17:30:32,1999.90,999.90,-1.70,99.90,1048293,28,20016,-61
2021-12-21 17:31:04,1999.90,999.90,-1.70,99.90,1048369,28,20021,-60
2021-12-21 17:31:35,1999.90,999.90,-1.70,99.90,1048616,28,20029,-57
2021-12-21 17:32:05,1999.90,999.90,-1.70,99.90,1048512,28,20102,-58
2021-12-21 17:32:36,1999.90,999.90,-1.70,99.90,1048252,28,20016,-54
2021-12-21 17:33:11,1999.90,999.90,-1.60,99.90,1048389,28,20445,-54
2021-12-21 17:33:43,1999.90,999.90,-1.70,99.90,1048345,28,20158,-56
2021-12-21 17:34:14,1999.90,999.90,-1.60,99.90,1048372,28,20490,-59
2021-12-21 17:34:47,1999.90,999.90,-1.60,99.90,1048623,28,20028,-60
2021-12-21 17:35:18,1999.90,999.90,-1.60,99.90,1048630,28,20013,-60
2021-12-21 17:35:49,1999.90,999.90,-1.60,99.90,1048204,28,20381,-58
2021-12-21 17:36:22,1999.90,999.90,-1.60,99.90,1048296,28,20024,-58
2021-12-21 17:36:53,1999.90,999.90,-1.50,99.90,1048268,28,20025,-57
2021-12-21 17:37:30,1999.90,999.90,-1.50,99.90,1048387,28,20021,-56
2021-12-21 17:38:02,1999.90,999.90,-1.50,99.90,1048609,28,20469,-54
2021-12-21 17:38:34,1999.90,999.90,-1.50,99.90,1048741,28,20020,-56
2021-12-21 17:39:06,1999.90,999.90,-1.50,99.90,1048606,28,20040,-61
2021-12-21 17:39:37,1999.90,999.90,-1.50,99.90,1048563,28,20033,-58
2021-12-21 17:40:14,1999.90,999.90,-1.50,99.90,1048142,28,20074,-62
2021-12-21 17:40:45,1999.90,999.90,-1.50,99.90,1048072,28,20033,-58
2021-12-21 17:41:16,1999.90,999.90,-1.40,99.90,1048292,28,20021,-55
2021-12-21 17:41:47,1999.90,999.90,-1.40,99.90,1048351,28,20100,-59
2021-12-21 17:42:17,1999.90,999.90,-1.40,99.90,1048644,28,20365,-56
2021-12-21 17:42:50,1999.90,999.90,-1.40,99.90,1048553,28,20077,-59
2021-12-21 17:43:20,1999.90,999.90,-1.40,99.90,1048610,28,20023,-58
2021-12-21 17:43:51,1999.90,999.90,-1.50,99.90,1048637,28,20564,-59
2021-12-21 17:44:22,1999.90,999.90,-1.50,99.90,1048650,28,20024,-56
2021-12-21 17:44:52,1999.90,999.90,-1.50,99.90,1048562,28,20434,-55
2021-12-21 17:45:23,1999.90,999.90,-1.50,99.90,1048433,28,20024,-56
2021-12-21 17:45:54,1999.90,999.90,-1.50,99.90,1048590,28,20044,-57
2021-12-21 17:46:25,1999.90,999.90,-1.40,99.90,1048650,28,20449,-54
2021-12-21 17:46:55,1999.90,999.90,-1.50,99.90,1048603,28,20165,-53
2021-12-21 17:47:26,1999.90,999.90,-1.50,99.90,1048586,28,20107,-53
2021-12-21 17:47:57,1999.90,999.90,-1.50,99.90,1048321,28,20492,-58
2021-12-21 17:48:27,1999.90,999.90,-1.40,99.90,1048394,28,20365,-52
2021-12-21 17:48:58,1999.90,999.90,-1.40,99.90,1048236,28,20187,-57
2021-12-21 17:49:29,1999.90,999.90,-1.40,99.90,1048324,28,20021,-55
2021-12-21 17:50:00,1999.90,999.90,-1.40,99.90,1048649,28,20023,-61
2021-12-21 17:50:32,1999.90,999.90,-1.40,99.90,1048672,28,20407,-60
2021-12-21 17:51:04,1999.90,999.90,-1.50,99.90,1048458,28,20243,-60
2021-12-21 17:51:35,1999.90,999.90,-1.50,99.90,1048505,28,20020,-61
2021-12-21 17:52:06,1999.90,999.90,-1.50,99.90,1048288,28,20021,-61
2021-12-21 17:52:37,1999.90,999.90,-1.60,99.90,1048200,28,20473,-59
2021-12-21 17:53:08,1999.90,999.90,-1.60,99.90,1048263,28,20019,-63
2021-12-21 17:53:38,1999.90,999.90,-1.60,99.90,1048324,28,20024,-56
2021-12-21 17:54:09,1999.90,999.90,-1.60,99.90,1048620,28,20342,-62
2021-12-21 17:54:40,1999.90,999.90,-1.60,99.90,1048658,28,20092,-65
2021-12-21 17:55:11,1999.90,999.90,-1.60,99.90,1048278,28,20024,-60
2021-12-21 17:55:42,1999.90,999.90,-1.70,99.90,1048289,28,20458,-70
2021-12-21 17:56:12,1999.90,999.90,-1.70,99.90,1048338,28,20023,-70
2021-12-21 17:56:43,1999.90,999.90,-1.70,99.90,1048327,28,20115,-68
2021-12-21 17:57:17,1999.90,999.90,-1.70,99.90,1048632,28,20016,-71
2021-12-21 17:57:48,1999.90,999.90,-1.70,99.90,1048600,28,20360,-71
2021-12-21 17:58:20,1999.90,999.90,-1.70,99.90,1048590,28,20016,-71
2021-12-21 17:58:51,1999.90,999.90,-1.70,99.90,1048119,28,20020,-71
2021-12-21 17:59:22,1999.90,999.90,-1.70,99.90,1048206,28,20024,-71
2021-12-21 17:59:53,1999.90,999.90,-1.70,99.90,1048218,28,20074,-70
2021-12-21 18:00:24,1999.90,999.90,-1.80,99.90,1044307,28,20017,-71
2021-12-21 18:00:55,1999.90,999.90,-1.80,99.90,1048226,28,20016,-70
2021-12-21 18:01:26,1999.90,999.90,-1.80,99.90,1048298,28,20107,-71
2021-12-21 18:01:57,1999.90,999.90,-1.80,99.90,1048284,28,20035,-71
2021-12-21 18:02:27,1999.90,999.90,-1.80,99.90,1048620,28,20024,-71
2021-12-21 18:02:58,1999.90,999.90,-1.80,99.90,1048506,28,20032,-71
2021-12-21 18:03:29,1999.90,999.90,-1.80,99.90,1048577,28,20020,-71
2021-12-21 18:03:59,1999.90,999.90,-1.80,99.90,1048642,28,20039,-71
2021-12-21 18:04:30,1999.90,999.90,-1.80,99.90,1048696,28,20398,-70
2021-12-21 18:05:01,1999.90,999.90,-1.80,99.90,1048562,28,20475,-70
2021-12-21 18:05:32,1999.90,999.90,-1.80,99.90,1048542,28,20013,-70
2021-12-21 18:06:04,1999.90,999.90,-1.90,99.90,1048400,28,20013,-70
2021-12-21 18:06:34,1999.90,999.90,-1.90,99.90,1048572,28,20023,-71
2021-12-21 18:07:05,1999.90,999.90,-1.90,99.90,1048507,28,20021,-71
2021-12-21 18:07:37,1999.90,999.90,-1.90,99.90,1048503,28,20020,-68
2021-12-21 18:08:07,1999.90,999.90,-1.90,99.90,1048540,28,20115,-71
2021-12-21 18:08:38,1999.90,999.90,-1.90,99.90,1048612,28,20459,-70
2021-12-21 18:09:09,1999.90,999.90,-2.00,99.90,1048370,28,20040,-71
2021-12-21 18:09:40,1999.90,999.90,-2.00,99.90,1048317,28,20107,-69
2021-12-21 18:10:10,1999.90,999.90,-2.00,99.90,1048117,28,20083,-71
2021-12-21 18:10:43,1999.90,999.90,-2.00,99.90,1048321,28,20024,-70
2021-12-21 18:11:15,1999.90,999.90,-2.00,99.90,1048486,28,20021,-70
2021-12-21 18:11:45,1999.90,999.90,-2.00,99.90,1048484,28,20016,-70
2021-12-21 18:12:16,1999.90,999.90,-2.00,99.90,1048586,28,20479,-71
2021-12-21 18:12:47,1999.90,999.90,-2.00,99.90,1048618,28,20048,-73
2021-12-21 18:13:18,1999.90,999.90,-2.00,99.90,1048554,28,20023,-69
2021-12-21 18:13:49,1999.90,999.90,-2.00,99.90,1048560,28,20040,-68
2021-12-21 18:14:19,1999.90,999.90,-2.00,99.90,1048588,28,20036,-70
2021-12-21 18:14:50,1999.90,999.90,-2.00,99.90,1048541,28,20452,-66
2021-12-21 18:15:20,1999.90,999.90,-2.00,99.90,1048592,28,20021,-71
2021-12-21 18:15:51,1999.90,999.90,-2.00,99.90,1048593,28,20376,-65
2021-12-21 18:16:22,1999.90,999.90,-2.00,99.90,1048536,28,20049,-71
2021-12-21 18:16:52,1999.90,999.90,-2.00,99.90,1048572,28,20048,-69
2021-12-21 18:17:25,1999.90,999.90,-2.00,99.90,1048573,28,20031,-71
2021-12-21 18:17:57,1999.90,999.90,-2.00,99.90,1048175,28,20016,-67
2021-12-21 18:18:28,1999.90,999.90,-2.00,99.90,1048294,28,20071,-67
2021-12-21 18:18:59,1999.90,999.90,-2.10,99.90,1048349,28,20468,-67
2021-12-21 18:19:30,1999.90,999.90,-2.10,99.90,1048232,28,20054,-65
2021-12-21 18:20:03,1999.90,999.90,-2.10,99.90,1048509,28,20279,-71
2021-12-21 18:20:34,1999.90,999.90,-2.10,99.90,1048491,28,20005,-68
2021-12-21 18:21:05,1999.90,999.90,-2.10,99.90,1048593,28,20095,-70
2021-12-21 18:21:35,1999.90,999.90,-2.10,99.90,1048681,28,20009,-66
2021-12-21 18:22:09,1999.90,999.90,-2.10,99.90,1048557,28,20017,-68
2021-12-21 18:22:40,1999.90,999.90,-2.10,99.90,1048485,28,20052,-64
2021-12-21 18:23:11,1999.90,999.90,-2.10,99.90,1048529,28,20109,-70
2021-12-21 18:23:42,1999.90,999.90,-2.10,99.90,1048576,28,20506,-69
2021-12-21 18:24:15,1999.90,999.90,-2.20,99.90,1048518,28,20020,-70
2021-12-21 18:24:46,1999.90,999.90,-2.20,99.90,1048218,28,20043,-71
2021-12-21 18:25:16,1999.90,999.90,-2.20,99.90,1048275,28,20015,-66
2021-12-21 18:25:47,1999.90,999.90,-2.20,99.90,1048352,28,20012,-71
2021-12-21 18:26:18,1999.90,999.90,-2.20,99.90,1048270,28,20078,-70
2021-12-21 18:26:49,1999.90,999.90,-2.20,99.90,1048499,28,20055,-70
2021-12-21 18:27:20,1999.90,999.90,-2.20,99.90,1048512,28,20013,-70
2021-12-21 18:27:51,1999.90,999.90,-2.20,99.90,1048563,28,20091,-70
2021-12-21 18:28:22,1999.90,999.90,-2.20,99.90,1048594,28,20062,-66
2021-12-21 18:28:53,1999.90,999.90,-2.20,99.90,1048598,28,20017,-67
2021-12-21 18:29:23,1999.90,999.90,-2.20,99.90,1048519,28,20096,-71
2021-12-21 18:29:56,1999.90,999.90,-2.30,99.90,1048192,28,20096,-69
2021-12-21 18:30:29,1999.90,999.90,-2.30,99.90,1048129,28,20422,-69
2021-12-21 18:31:00,1999.90,999.90,-2.30,99.90,1044138,28,20100,-63
2021-12-21 18:31:31,1999.90,999.90,-2.30,99.90,1044845,28,20017,-67
2021-12-21 18:32:02,1999.90,999.90,-2.30,99.90,1048282,28,20411,-67
2021-12-21 18:32:33,1999.90,999.90,-2.40,99.90,1048251,28,20233,-68
2021-12-21 18:33:04,1999.90,999.90,-2.40,99.90,1048627,28,20099,-67
2021-12-21 18:33:35,1999.90,999.90,-2.40,99.90,1048279,28,20031,-71
2021-12-21 18:34:05,1999.90,999.90,-2.40,99.90,1048798,28,20023,-70
2021-12-21 18:34:36,1999.90,999.90,-2.40,99.90,1049011,28,20416,-71
2021-12-21 18:35:08,1999.90,999.90,-2.40,99.90,1048982,28,20017,-70
2021-12-21 18:35:39,1999.90,999.90,-2.40,99.90,1049204,28,20048,-68
2021-12-21 18:36:09,1999.90,999.90,-2.40,99.90,1048885,28,20048,-67
2021-12-21 18:36:40,1999.90,999.90,-2.40,99.90,1048896,28,20021,-69
2021-12-21 18:37:12,1999.90,999.90,-2.40,99.90,1048898,28,20126,-70
2021-12-21 18:37:45,1999.90,999.90,-2.40,99.90,1048937,28,20016,-70
2021-12-21 18:38:20,1999.90,999.90,-2.40,99.90,1048894,28,20484,-70
2021-12-21 18:38:51,1999.90,999.90,-2.30,99.90,1049036,28,20028,-70
2021-12-21 18:39:25,1999.90,999.90,-2.40,99.90,1049277,28,20019,-70
2021-12-21 18:39:55,1999.90,999.90,-2.40,99.90,1049287,28,20008,-71
2021-12-21 18:40:29,1999.90,999.90,-2.40,99.90,1049289,28,20009,-71
2021-12-21 18:41:03,1999.90,999.90,-2.30,99.90,1049235,28,20510,-69
2021-12-21 18:41:35,1999.90,999.90,-2.40,99.90,1049263,28,20012,-70
2021-12-21 18:42:06,1999.90,999.90,-2.40,99.90,1049388,28,20110,-69
2021-12-21 18:42:37,1999.90,999.90,-2.40,99.90,1049339,28,20025,-71
2021-12-21 18:43:08,1999.90,999.90,-2.40,99.90,1049011,28,20012,-71
2021-12-21 18:43:40,1999.90,999.90,-2.40,99.90,1048959,28,20016,-71
2021-12-21 18:44:11,1999.90,999.90,-2.40,99.90,1048994,28,20016,-72
2021-12-21 18:44:42,1999.90,999.90,-2.40,99.90,1049033,28,20016,-71
2021-12-21 18:45:13,1999.90,999.90,-2.40,99.90,1049227,28,20019,-71
2021-12-21 18:45:44,1999.90,999.90,-2.40,99.90,1049272,28,20023,-70
2021-12-21 18:46:15,1999.90,999.90,-2.40,99.90,1049237,28,20024,-70
2021-12-21 18:46:46,1999.90,999.90,-2.40,99.90,1049340,28,20481,-71
2021-12-21 18:47:17,1999.90,999.90,-2.40,99.90,1049319,28,20020,-70
2021-12-21 18:47:48,1999.90,999.90,-2.40,99.90,1049095,28,20019,-68
2021-12-21 18:48:18,1999.90,999.90,-2.40,99.90,1049234,28,20012,-71
2021-12-21 18:48:49,1999.90,999.90,-2.50,99.90,1049268,28,20028,-69
2021-12-21 18:49:20,1999.90,999.90,-2.50,99.90,1049276,28,20350,-71
2021-12-21 18:49:50,1999.90,999.90,-2.50,99.90,1049264,28,20058,-71
2021-12-21 18:50:24,1999.90,999.90,-2.50,99.90,1048879,28,20805,-68
2021-12-21 18:50:54,1999.90,999.90,-2.60,99.90,1048944,28,20096,-71
2021-12-21 18:51:25,1999.90,999.90,-2.60,99.90,1048992,28,20035,-70
2021-12-21 18:51:56,1999.90,999.90,-2.60,99.90,1048910,28,20108,-71
2021-12-21 18:52:26,1999.90,999.90,-2.50,99.90,1049262,28,20484,-68
2021-12-21 18:52:58,1999.90,999.90,-2.50,99.90,1049269,28,20098,-69
2021-12-21 18:53:29,1999.90,999.90,-2.50,99.90,1049183,28,20013,-70
2021-12-21 18:54:00,1999.90,999.90,-2.50,99.90,1049275,28,20020,-68
2021-12-21 18:54:31,1999.90,999.90,-2.50,99.90,1049046,28,20519,-70
2021-12-21 18:55:03,1999.90,999.90,-2.60,99.90,1048849,28,20033,-69
2021-12-21 18:55:33,1999.90,999.90,-2.60,99.90,1048992,28,20065,-71
2021-12-21 18:56:04,1999.90,999.90,-2.60,99.90,1048968,28,20171,-69
2021-12-21 18:56:35,1999.90,999.90,-2.60,99.90,1049216,28,20009,-72
2021-12-21 18:57:05,1999.90,999.90,-2.60,99.90,1049092,28,20385,-71
2021-12-21 18:57:36,1999.90,999.90,-2.70,99.90,1049187,28,20067,-67
2021-12-21 18:58:07,1999.90,999.90,-2.70,99.90,1049257,28,20017,-72
2021-12-21 18:58:38,1999.90,999.90,-2.70,99.90,1049242,28,20073,-72
2021-12-21 18:59:09,1999.90,999.90,-2.70,99.90,1049283,28,20369,-71
2021-12-21 18:59:39,1999.90,999.90,-2.70,99.90,1049126,28,20025,-71
2021-12-21 19:00:15,1999.90,999.90,-2.70,99.90,1049108,28,20060,-71
2021-12-21 19:00:48,1999.90,999.90,-2.70,99.90,1049174,28,20476,-71
2021-12-21 19:01:23,1999.90,999.90,-2.70,99.90,1048801,28,20036,-70
2021-12-21 19:01:55,1999.90,999.90,-2.80,99.90,1048996,28,20528,-71
2021-12-21 19:02:26,1999.90,999.90,-2.80,99.90,1048882,28,20052,-72
2021-12-21 19:03:04,1999.90,999.90,-2.80,99.90,1049005,28,20024,-69
2021-12-21 19:03:36,1999.90,999.90,-2.80,99.90,1049188,28,20048,-71
2021-12-21 19:04:09,1999.90,999.90,-2.80,99.90,1048763,28,20025,-72
2021-12-21 19:04:39,1999.90,999.90,-2.80,99.90,1048925,28,20100,-71
2021-12-21 19:05:11,1999.90,999.90,-2.80,99.90,1048899,28,20024,-72
2021-12-21 19:05:43,1999.90,999.90,-2.90,99.90,1048914,28,20103,-72
2021-12-21 19:06:14,1999.90,999.90,-2.90,99.90,1049219,28,20032,-71
2021-12-21 19:06:45,1999.90,999.90,-2.90,99.90,1049186,28,20070,-71
2021-12-21 19:07:15,1999.90,999.90,-2.80,99.90,1049157,28,20024,-71
2021-12-21 19:07:46,1999.90,999.90,-2.80,99.90,1049175,28,20059,-69
2021-12-21 19:08:22,1999.90,999.90,-2.80,99.90,1049254,28,20017,-69
2021-12-21 19:08:55,1999.90,999.90,-2.80,99.90,1049196,28,20041,-76
2021-12-21 19:09:26,1999.90,999.90,-2.90,99.90,1049123,28,20060,-65
2021-12-21 19:09:56,1999.90,999.90,-2.90,99.90,1049112,28,20044,-70
2021-12-21 19:10:28,1999.90,999.90,-2.90,99.90,1049282,28,20025,-70
2021-12-21 19:10:59,1999.90,999.90,-3.00,99.90,1049163,28,20020,-73
2021-12-21 19:11:29,1999.90,999.90,-3.00,99.90,1049202,28,20100,-69
2021-12-21 19:12:00,1999.90,999.90,-3.00,99.90,1049196,28,20019,-74
2021-12-21 19:12:31,1999.90,999.90,-3.00,99.90,1049186,28,20065,-75
2021-12-21 19:13:03,1999.90,999.90,-3.00,99.90,1049195,28,20096,-74
2021-12-21 19:13:34,1999.90,999.90,-3.10,99.90,1049139,28,20056,-69
2021-12-21 19:14:06,1999.90,999.90,-3.10,99.90,1048650,28,20154,-71
2021-12-21 19:14:37,1999.90,999.90,-3.10,99.90,1048894,28,20422,-70
2021-12-21 19:15:08,1999.90,999.90,-3.10,99.90,1048707,28,20058,-72
2021-12-21 19:15:38,1999.90,999.90,-3.10,99.90,1045083,28,20503,-73
2021-12-21 19:16:09,1999.90,999.90,-3.10,99.90,1048831,28,20035,-69
2021-12-21 19:16:40,1999.90,999.90,-3.10,99.90,1048936,28,20025,-72
2021-12-21 19:17:11,1999.90,999.90,-3.10,99.90,1048799,28,20051,-73
2021-12-21 19:17:42,1999.90,999.90,-3.20,99.90,1049157,28,20019,-73
2021-12-21 19:18:13,1999.90,999.90,-3.20,99.90,1048990,28,20476,-73
2021-12-21 19:18:43,1999.90,999.90,-3.20,99.90,1049250,28,20025,-74
2021-12-21 19:19:14,1999.90,999.90,-3.20,99.90,1049140,28,20020,-75
2021-12-21 19:19:44,1999.90,999.90,-3.20,99.90,1049148,28,20078,-69
2021-12-21 19:20:16,1999.90,999.90,-3.20,99.90,1049066,28,20469,-67
2021-12-21 19:20:47,1999.90,999.90,-3.30,99.90,1049141,28,20040,-69
2021-12-21 19:21:18,1999.90,999.90,-3.20,99.90,1049193,28,20411,-70
2021-12-21 19:21:49,1999.90,999.90,-3.20,99.90,1049131,28,20071,-66
2021-12-21 19:22:19,1999.90,999.90,-3.20,99.90,1049075,28,20368,-71
2021-12-21 19:22:50,1999.90,999.90,-3.20,99.90,1048872,28,20100,-72
2021-12-21 19:23:21,1999.90,999.90,-3.20,99.90,1048936,28,20493,-74
2021-12-21 19:23:52,1999.90,999.90,-3.30,99.90,1048876,28,20025,-69
2021-12-21 19:24:25,1999.90,999.90,-3.20,99.90,1048831,28,20763,-74
2021-12-21 19:24:55,1999.90,999.90,-3.20,99.90,1049162,28,20020,-71
2021-12-21 19:25:28,1999.90,999.90,-3.30,99.90,1049224,28,20028,-69
2021-12-21 19:25:58,1999.90,999.90,-3.20,99.90,1049011,28,20481,-72
2021-12-21 19:26:29,1999.90,999.90,-3.20,99.90,1049116,28,20013,-73
2021-12-21 19:27:00,1999.90,999.90,-3.30,99.90,1049220,28,20021,-70
2021-12-21 19:27:31,1999.90,999.90,-3.30,99.90,1049043,28,20031,-68
2021-12-21 19:28:02,1999.90,999.90,-3.30,99.90,1049107,28,20147,-68
2021-12-21 19:28:32,1999.90,999.90,-3.30,99.90,1049030,28,20078,-73
2021-12-21 19:29:05,1999.90,999.90,-3.30,99.90,1049043,28,20032,-73
2021-12-21 19:29:35,1999.90,999.90,-3.30,99.90,1049139,28,20142,-73
2021-12-21 19:30:10,1999.90,999.90,-3.30,99.90,1049023,28,20487,-72
2021-12-21 19:30:42,1999.90,999.90,-3.40,99.90,1049114,28,20020,-71
2021-12-21 19:31:13,1999.90,999.90,-3.40,99.90,1049121,28,20028,-71
2021-12-21 19:31:43,1999.90,999.90,-3.40,99.90,1049112,28,20449,-73
2021-12-21 19:32:15,1999.90,999.90,-3.40,99.90,1049125,28,20056,-72
2021-12-21 19:32:46,1999.90,999.90,-3.40,99.90,1049107,28,20469,-72
2021-12-21 19:33:18,1999.90,999.90,-3.40,99.90,1049118,28,20028,-70
2021-12-21 19:33:48,1999.90,999.90,-3.40,99.90,1049158,28,20028,-72
2021-12-21 19:34:20,1999.90,999.90,-3.50,99.90,1049047,28,20028,-72
2021-12-21 19:34:50,1999.90,999.90,-3.50,99.90,1048994,28,20029,-72
2021-12-21 19:35:22,1999.90,999.90,-3.50,99.90,1049001,28,20032,-71
2021-12-21 19:35:52,1999.90,999.90,-3.50,99.90,1048931,28,20044,-73
2021-12-21 19:36:23,1999.90,999.90,-3.50,99.90,1049111,28,20043,-75
2021-12-21 19:36:54,1999.90,999.90,-3.50,99.90,1048925,28,20364,-73
2021-12-21 19:37:25,1999.90,999.90,-3.50,99.90,1049047,28,20028,-72
2021-12-21 19:37:55,1999.90,999.90,-3.50,99.90,1049082,28,20024,-72
2021-12-21 19:38:26,1999.90,999.90,-3.60,99.90,1049048,28,20081,-70
2021-12-21 19:38:57,1999.90,999.90,-3.60,99.90,1048968,28,20112,-73
2021-12-21 19:39:27,1999.90,999.90,-3.60,99.90,1048907,28,20064,-74
2021-12-21 19:39:58,1999.90,999.90,-3.60,99.90,1049022,28,20024,-70
2021-12-21 19:40:29,1999.90,999.90,-3.60,99.90,1048893,28,20023,-67
2021-12-21 19:41:00,1999.90,999.90,-3.60,99.90,1049004,28,20035,-74
2021-12-21 19:41:31,1999.90,999.90,-3.60,99.90,1049051,28,20107,-71
2021-12-21 19:42:02,1999.90,999.90,-3.60,99.90,1049061,28,20009,-71
2021-12-21 19:42:33,1999.90,999.90,-3.60,99.90,1048639,28,20020,-71
2021-12-21 19:43:04,1999.90,999.90,-3.60,99.90,1048655,28,20017,-69
2021-12-21 19:43:35,1999.90,999.90,-3.60,99.90,1048686,28,20535,-70
2021-12-21 19:44:05,1999.90,999.90,-3.50,99.90,1048682,28,20032,-70
2021-12-21 19:44:36,1999.90,999.90,-3.50,99.90,1048855,28,20021,-70
2021-12-21 19:45:07,1999.90,999.90,-3.60,99.90,1048656,28,20361,-74
2021-12-21 19:45:40,1999.90,999.90,-3.60,99.90,1048402,28,20066,-73
2021-12-21 19:46:10,1999.90,999.90,-3.60,99.90,1048933,28,20488,-75
2021-12-21 19:46:41,1999.90,999.90,-3.60,99.90,1049071,28,20020,-74
2021-12-21 19:47:13,1999.90,999.90,-3.60,99.90,1049032,28,20013,-72
2021-12-21 19:47:44,1999.90,999.90,-3.60,99.90,1048994,28,20469,-75
2021-12-21 19:48:15,1999.90,999.90,-3.60,99.90,1049029,28,20024,-75
2021-12-21 19:48:46,1999.90,999.90,-3.60,99.90,1056935,28,20031,-74
2021-12-21 19:49:17,1999.90,999.90,-3.60,99.90,1057114,28,20102,-73
2021-12-21 19:49:47,1999.90,999.90,-3.60,99.90,1057114,28,20747,-74
2021-12-21 19:50:23,1999.90,999.90,-3.60,99.90,1056754,28,20125,-74
2021-12-21 19:51:20,1999.90,999.90,-3.60,99.90,1049012,28,20546,-72
2021-12-21 19:51:52,1999.90,999.90,-3.60,99.90,1048746,28,20016,-71
2021-12-21 19:52:22,1999.90,999.90,-3.70,99.90,1048767,28,20410,-73
2021-12-21 19:52:55,1999.90,999.90,-3.70,99.90,1049002,28,20472,-74
2021-12-21 19:53:26,1999.90,999.90,-3.60,99.90,1048978,28,20469,-72
2021-12-21 19:53:57,1999.90,999.90,-3.60,99.90,1048964,28,20108,-73
2021-12-21 19:54:29,1999.90,999.90,-3.70,99.90,1048717,28,20020,-71
2021-12-21 19:55:01,1999.90,999.90,-3.70,99.90,1048755,28,20507,-70
2021-12-21 19:55:32,1999.90,999.90,-3.70,99.90,1048703,28,20166,-71
2021-12-21 19:56:03,1999.90,999.90,-3.70,99.90,1048724,28,20519,-72
2021-12-21 19:56:34,1999.90,999.90,-3.70,99.90,1048927,28,20024,-73
2021-12-21 19:57:06,1999.90,999.90,-3.70,99.90,1048830,28,20074,-70
2021-12-21 19:57:37,1999.90,999.90,-3.70,99.90,1048867,28,20029,-71
2021-12-21 19:58:08,1999.90,999.90,-3.70,99.90,1048950,28,20469,-68
2021-12-21 19:58:40,1999.90,999.90,-3.70,99.90,1048860,28,20250,-72
2021-12-21 19:59:11,1999.90,999.90,-3.70,99.90,1048993,28,20111,-72
2021-12-21 19:59:43,1999.90,999.90,-3.80,99.90,1048733,28,20072,-71
2021-12-21 20:00:16,1999.90,999.90,-3.80,99.90,1048927,28,20020,-72
2021-12-21 20:00:48,1999.90,999.90,-3.80,99.90,1048960,28,20484,-71
2021-12-21 20:01:18,1999.90,999.90,-3.80,99.90,1048664,28,20017,-70
2021-12-21 20:01:49,1999.90,999.90,-3.80,99.90,1048312,28,20032,-69
2021-12-21 20:02:21,1999.90,999.90,-3.80,99.90,1048597,28,20025,-68
2021-12-21 20:02:51,1999.90,999.90,-3.70,99.90,1048607,28,20103,-69
2021-12-21 20:03:22,1999.90,999.90,-3.70,99.90,1048376,28,20074,-72
2021-12-21 20:03:52,1999.90,999.90,-3.70,99.90,1048745,28,20052,-70
2021-12-21 20:04:27,1999.90,999.90,-3.70,99.90,1048905,28,20342,-69
2021-12-21 20:04:58,1999.90,999.90,-3.70,99.90,1048921,28,20024,-71
2021-12-21 20:05:29,1999.90,999.90,-3.70,99.90,1048670,28,20025,-71
2021-12-21 20:05:59,1999.90,999.90,-3.70,99.90,1048668,28,20031,-70
2021-12-21 20:06:30,1999.90,999.90,-3.70,99.90,1048306,28,20108,-66
2021-12-21 20:07:01,1999.90,999.90,-3.70,99.90,1052934,28,20019,-72
2021-12-21 20:07:31,1999.90,999.90,-3.70,99.90,1057103,28,20563,-72
2021-12-21 20:08:04,1999.90,999.90,-3.70,99.90,1057015,28,20074,-70
2021-12-21 20:08:35,1999.90,999.90,-3.70,99.90,1056062,28,20058,-70
2021-12-21 20:09:06,1999.90,999.90,-3.70,99.90,1048855,28,20070,-71
2021-12-21 20:09:37,1999.90,999.90,-3.70,99.90,1048912,28,20020,-70
2021-12-21 20:10:18,1999.90,999.90,-3.70,99.90,1048871,28,20124,-72
2021-12-21 20:10:56,1999.90,999.90,-3.70,99.90,1048973,28,20048,-71
2021-12-21 20:11:42,1999.90,999.90,-3.70,99.90,1048950,28,20104,-71
2021-12-21 20:12:18,1999.90,999.90,-3.70,99.90,1048870,28,20076,-70
2021-12-21 20:12:51,1999.90,999.90,-3.70,99.90,1056917,28,20020,-66
2021-12-21 20:13:22,1999.90,999.90,-3.70,99.90,1052784,28,20024,-72
2021-12-21 20:13:55,1999.90,999.90,-3.70,99.90,1052801,28,20488,-71
2021-12-21 20:14:27,1999.90,999.90,-3.70,99.90,1047607,28,20048,-72
2021-12-21 20:14:59,1999.90,999.90,-3.70,99.90,1045161,28,20029,-74
2021-12-21 20:15:32,1999.90,999.90,-3.70,99.90,1048597,28,20499,-71
2021-12-21 20:16:03,1999.90,999.90,-3.70,99.90,1048632,28,20074,-72
2021-12-21 20:16:34,1999.90,999.90,-3.70,99.90,1048934,28,20371,-70
2021-12-21 20:17:05,1999.90,999.90,-3.70,99.90,1048896,28,20028,-72
2021-12-21 20:17:38,1999.90,999.90,-3.80,99.90,1056908,28,20360,-72
2021-12-21 20:18:14,1999.90,999.90,-3.80,99.90,1056935,28,20031,-71
2021-12-21 20:18:44,1999.90,999.90,-3.80,99.90,1057017,28,20537,-72
2021-12-21 20:19:15,1999.90,999.90,-3.80,99.90,1054855,28,20028,-72
2021-12-21 20:19:46,1999.90,999.90,-3.70,99.90,1048946,28,20033,-69
2021-12-21 20:20:17,1999.90,999.90,-3.80,99.90,1048533,28,20103,-72
2021-12-21 20:20:48,1999.90,999.90,-3.80,99.90,1048555,28,20021,-67
2021-12-21 20:21:19,1999.90,999.90,-3.70,99.90,1048612,28,20025,-72
2021-12-21 20:21:50,1999.90,999.90,-3.70,99.90,1048696,28,20013,-73
2021-12-21 20:22:21,1999.90,999.90,-3.70,99.90,1048788,28,20025,-70
2021-12-21 20:22:52,1999.90,999.90,-3.70,99.90,1048899,28,20553,-72
2021-12-21 20:23:23,1999.90,999.90,-3.70,99.90,1048908,28,20031,-72
2021-12-21 20:23:53,1999.90,999.90,-3.70,99.90,1048909,28,20050,-69
2021-12-21 20:24:25,1999.90,999.90,-3.70,99.90,1048378,28,20020,-70
2021-12-21 20:24:55,1999.90,999.90,-3.70,99.90,1048571,28,20017,-72
2021-12-21 20:25:26,1999.90,999.90,-3.70,99.90,1048515,28,20025,-68
2021-12-21 20:25:56,1999.90,999.90,-3.70,99.90,1048557,28,20020,-71
2021-12-21 20:26:27,1999.90,999.90,-3.70,99.90,1048953,28,20111,-70
2021-12-21 20:26:59,1999.90,999.90,-3.70,99.90,1048911,28,20017,-72
2021-12-21 20:27:30,1999.90,999.90,-3.70,99.90,1048709,28,20149,-71
2021-12-21 20:28:01,1999.90,999.90,-3.70,99.90,1048771,28,20538,-72
2021-12-21 20:28:32,1999.90,999.90,-3.70,99.90,1048714,28,20061,-71
2021-12-21 20:29:03,1999.90,999.90,-3.70,99.90,1048862,28,20082,-72
2021-12-21 20:29:33,1999.90,999.90,-3.70,99.90,1048813,28,20066,-71
2021-12-21 20:30:05,1999.90,999.90,-3.70,99.90,1048802,28,20043,-70
2021-12-21 20:30:43,1999.90,999.90,-3.70,99.90,1048703,28,20089,-71
2021-12-21 20:31:13,1999.90,999.90,-3.70,99.90,1048364,28,20021,-71
2021-12-21 20:31:44,1999.90,999.90,-3.70,99.90,1048558,28,20021,-71
2021-12-21 20:32:15,1999.90,999.90,-3.70,99.90,1048627,28,20031,-71
2021-12-21 20:32:46,1999.90,999.90,-3.70,99.90,1048627,28,20028,-71
2021-12-21 20:33:17,1999.90,999.90,-3.70,99.90,1048857,28,20024,-71
2021-12-21 20:33:47,1999.90,999.90,-3.70,99.90,1048843,28,20425,-70
2021-12-21 20:34:19,1999.90,999.90,-3.70,99.90,1048856,28,20372,-71
2021-12-21 20:34:49,1999.90,999.90,-3.70,99.90,1048775,28,20031,-70
2021-12-21 20:35:25,1999.90,999.90,-3.70,99.90,1048847,28,20027,-70
2021-12-21 20:35:56,1999.90,999.90,-3.70,99.90,1048864,28,20021,-68
2021-12-21 20:36:26,1999.90,999.90,-3.70,99.90,1048821,28,20425,-71
2021-12-21 20:36:58,1999.90,999.90,-3.70,99.90,1048878,28,20021,-71
2021-12-21 20:37:29,1999.90,999.90,-3.70,99.90,1048825,28,20021,-72
2021-12-21 20:37:59,1999.90,999.90,-3.70,99.90,1048763,28,20036,-71
2021-12-21 20:38:30,1999.90,999.90,-3.70,99.90,1048830,28,20381,-72
2021-12-21 20:39:01,1999.90,999.90,-3.70,99.90,1048926,28,20024,-72
2021-12-21 20:39:32,1999.90,999.90,-3.70,99.90,1048729,28,20013,-69
2021-12-21 20:40:06,1999.90,999.90,-3.70,99.90,1048762,28,20020,-72
2021-12-21 20:40:38,1999.90,999.90,-3.70,99.90,1048612,28,20461,-71
2021-12-21 20:41:11,1999.90,999.90,-3.70,99.90,1044309,28,20025,-73
2021-12-21 20:41:42,1999.90,999.90,-3.80,99.90,1044346,28,20029,-71
2021-12-21 20:42:12,1999.90,999.90,-3.80,99.90,1044339,28,20112,-74
2021-12-21 20:42:43,1999.90,999.90,-3.80,99.90,1044922,28,20497,-73
2021-12-21 20:43:17,1999.90,999.90,-3.80,99.90,1048822,28,20021,-72
2021-12-21 20:43:51,1999.90,999.90,-3.90,99.90,1048771,28,20017,-70
2021-12-21 20:44:22,1999.90,999.90,-3.80,99.90,1048780,28,20017,-72
2021-12-21 20:44:53,1999.90,999.90,-3.80,99.90,1048741,28,20111,-71
2021-12-21 20:45:24,1999.90,999.90,-3.80,99.90,1048857,28,20032,-71
2021-12-21 20:45:55,1999.90,999.90,-3.80,99.90,1048716,28,20077,-70
2021-12-21 20:46:26,1999.90,999.90,-3.80,99.90,1048706,28,20023,-72
2021-12-21 20:46:56,1999.90,999.90,-3.80,99.90,1048841,28,20025,-73
2021-12-21 20:47:28,1999.90,999.90,-3.80,99.90,1048742,28,20411,-73
2021-12-21 20:48:01,1999.90,999.90,-3.80,99.90,1048763,28,20346,-73
2021-12-21 20:48:32,1999.90,999.90,-3.90,99.90,1048704,28,20103,-73
2021-12-21 20:49:03,1999.90,999.90,-3.80,99.90,1048872,28,20445,-72
2021-12-21 20:49:35,1999.90,999.90,-3.80,99.90,1048819,28,20021,-73
2021-12-21 20:50:09,1999.90,999.90,-3.80,99.90,1048657,28,20027,-72
2021-12-21 20:50:41,1999.90,999.90,-3.80,99.90,1048873,28,20354,-73
2021-12-21 20:51:11,1999.90,999.90,-3.80,99.90,1048801,28,20027,-72
2021-12-21 20:51:42,1999.90,999.90,-3.80,99.90,1048754,28,20023,-72
2021-12-21 20:52:13,1999.90,999.90,-3.80,99.90,1048527,28,20020,-73
2021-12-21 20:52:43,1999.90,999.90,-3.90,99.90,1048510,28,20025,-71
2021-12-21 20:53:16,1999.90,999.90,-3.90,99.90,1048461,28,20027,-69
2021-12-21 20:53:47,1999.90,999.90,-3.90,99.90,1048517,28,20457,-71
2021-12-21 20:54:18,1999.90,999.90,-3.90,99.90,1048398,28,20021,-72
2021-12-21 20:54:49,1999.90,999.90,-3.90,99.90,1048403,28,20039,-72
2021-12-21 20:55:19,1999.90,999.90,-3.90,99.90,1044298,28,20083,-72
2021-12-21 20:55:52,1999.90,999.90,-3.90,99.90,1044634,28,20045,-73
2021-12-21 20:56:23,1999.90,999.90,-3.90,99.90,1048374,28,20074,-71
2021-12-21 20:56:54,1999.90,999.90,-3.90,99.90,1048187,28,20016,-72
2021-12-21 20:57:25,1999.90,999.90,-3.90,99.90,1048373,28,20036,-72
2021-12-21 20:57:55,1999.90,999.90,-3.90,99.90,1048424,28,20055,-70
2021-12-21 20:58:26,1999.90,999.90,-3.90,99.90,1048477,28,20100,-71
2021-12-21 20:58:57,1999.90,999.90,-3.90,99.90,1048449,28,20526,-72
2021-12-21 20:59:29,1999.90,999.90,-3.90,99.90,1048638,28,20028,-71
2021-12-21 21:00:00,1999.90,999.90,-4.00,99.90,1048728,28,20020,-71
2021-12-21 21:00:31,1999.90,999.90,-4.00,99.90,1048814,28,20016,-71
2021-12-21 21:01:03,1999.90,999.90,-4.00,99.90,1048829,28,20365,-72
2021-12-21 21:01:36,1999.90,999.90,-4.00,99.90,1048418,28,20036,-72
2021-12-21 21:02:07,1999.90,999.90,-4.00,99.90,1048451,28,20032,-72
2021-12-21 21:02:38,1999.90,999.90,-4.00,99.90,1048527,28,20020,-72
2021-12-21 21:03:09,1999.90,999.90,-4.00,99.90,1053054,28,20024,-72
2021-12-21 21:03:39,1999.90,999.90,-4.00,99.90,1056827,28,20011,-70
2021-12-21 21:04:11,1999.90,999.90,-4.00,99.90,1052521,28,20111,-71
2021-12-21 21:04:41,1999.90,999.90,-4.00,99.90,1052273,28,20016,-71
2021-12-21 21:05:12,1999.90,999.90,-4.00,99.90,1048417,28,20025,-70
2021-12-21 21:05:43,1999.90,999.90,-4.00,99.90,1048517,28,20015,-71
2021-12-21 21:06:14,1999.90,999.90,-4.00,99.90,1048743,28,20039,-71
2021-12-21 21:06:44,1999.90,999.90,-4.00,99.90,1048840,28,20021,-70
2021-12-21 21:07:15,1999.90,999.90,-4.00,99.90,1048551,28,20426,-70
2021-12-21 21:07:46,1999.90,999.90,-4.00,99.90,1048460,28,20044,-70
2021-12-21 21:08:17,1999.90,999.90,-4.00,99.90,1048527,28,20103,-69
2021-12-21 21:08:48,1999.90,999.90,-4.00,99.90,1048519,28,20401,-69
2021-12-21 21:09:18,1999.90,999.90,-4.00,99.90,1048799,28,20091,-70
2021-12-21 21:09:49,1999.90,999.90,-4.00,99.90,1048733,28,20116,-70
2021-12-21 21:10:20,1999.90,999.90,-4.00,99.90,1048721,28,20453,-71
2021-12-21 21:10:50,1999.90,999.90,-4.00,99.90,1048625,28,20461,-72
2021-12-21 21:11:21,1999.90,999.90,-4.00,99.90,1048845,28,20338,-72
2021-12-21 21:11:52,1999.90,999.90,-4.00,99.90,1048780,28,20021,-71
2021-12-21 21:12:23,1999.90,999.90,-4.00,99.90,1048744,28,20342,-70
2021-12-21 21:12:53,1999.90,999.90,-4.00,99.90,1048718,28,20487,-71
2021-12-21 21:13:24,1999.90,999.90,-4.00,99.90,1048693,28,20019,-72
2021-12-21 21:13:55,1999.90,999.90,-4.00,99.90,1048719,28,20036,-72
2021-12-21 21:14:25,1999.90,999.90,-4.00,99.90,1048657,28,20020,-72
2021-12-21 21:14:56,1999.90,999.90,-4.00,99.90,1048708,28,20043,-73
2021-12-21 21:15:27,1999.90,999.90,-4.00,99.90,1048698,28,20016,-73
2021-12-21 21:15:58,1999.90,999.90,-4.00,99.90,1048743,28,20138,-72
2021-12-21 21:16:29,1999.90,999.90,-4.00,99.90,1048690,28,20020,-72
2021-12-21 21:17:00,1999.90,999.90,-4.00,99.90,1048634,28,20044,-72
2021-12-21 21:17:31,1999.90,999.90,-4.00,99.90,1048632,28,20016,-69
2021-12-21 21:18:02,1999.90,999.90,-4.00,99.90,1048772,28,20101,-71
2021-12-21 21:18:33,1999.90,999.90,-4.00,99.90,1048685,28,20021,-72
2021-12-21 21:19:06,1999.90,999.90,-4.00,99.90,1048608,28,20020,-72
2021-12-21 21:19:38,1999.90,999.90,-4.00,99.90,1048655,28,20020,-72
2021-12-21 21:20:10,1999.90,999.90,-4.00,99.90,1048798,28,20024,-73
2021-12-21 21:20:42,1999.90,999.90,-4.00,99.90,1048807,28,20016,-72
2021-12-21 21:21:12,1999.90,999.90,-4.00,99.90,1048704,28,20052,-72
2021-12-21 21:21:43,1999.90,999.90,-4.00,99.90,1048700,28,20034,-73
2021-12-21 21:22:13,1999.90,999.90,-4.00,99.90,1048777,28,20108,-70
2021-12-21 21:22:44,1999.90,999.90,-4.00,99.90,1048812,28,20017,-72
2021-12-21 21:23:16,1999.90,999.90,-4.00,99.90,1048700,28,20012,-72
2021-12-21 21:23:47,1999.90,999.90,-4.00,99.90,1048473,28,20024,-72
2021-12-21 21:24:18,1999.90,999.90,-4.00,99.90,1048402,28,20070,-70
2021-12-21 21:24:49,1999.90,999.90,-4.10,99.90,1048420,28,20063,-71
2021-12-21 21:25:19,1999.90,999.90,-4.10,99.90,1048409,28,20012,-73
2021-12-21 21:25:50,1999.90,999.90,-4.10,99.90,1048764,28,20008,-73
2021-12-21 21:26:22,1999.90,999.90,-4.10,99.90,1048684,28,20078,-73
2021-12-21 21:26:52,1999.90,999.90,-4.00,99.90,1048640,28,20017,-73
2021-12-21 21:27:23,1999.90,999.90,-4.00,99.90,1048654,28,20020,-71
2021-12-21 21:27:54,1999.90,999.90,-4.00,99.90,1048766,28,20016,-72
2021-12-21 21:28:24,1999.90,999.90,-4.00,99.90,1048327,28,20523,-73
2021-12-21 21:28:56,1999.90,999.90,-4.00,99.90,1048419,28,20368,-73
2021-12-21 21:29:27,1999.90,999.90,-4.00,99.90,1048334,28,20024,-73
2021-12-21 21:29:58,1999.90,999.90,-4.10,99.90,1048413,28,20020,-73
2021-12-21 21:30:28,1999.90,999.90,-4.10,99.90,1048619,28,20021,-73
2021-12-21 21:31:01,1999.90,999.90,-4.10,99.90,1048680,28,20021,-72
2021-12-21 21:31:32,1999.90,999.90,-4.10,99.90,1048630,28,20044,-71
2021-12-21 21:32:03,1999.90,999.90,-4.10,99.90,1048639,28,20028,-71
2021-12-21 21:32:33,1999.90,999.90,-4.10,99.90,1048671,28,20258,-70
2021-12-21 21:33:04,1999.90,999.90,-4.10,99.90,1048726,28,20032,-71
2021-12-21 21:33:37,1999.90,999.90,-4.10,99.90,1048494,28,20016,-72
2021-12-21 21:34:08,1999.90,999.90,-4.20,99.90,1048668,28,20151,-72
2021-12-21 21:34:38,1999.90,999.90,-4.10,99.90,1048753,28,20557,-73
2021-12-21 21:35:10,1999.90,999.90,-4.20,99.90,1048640,28,20029,-72
2021-12-21 21:35:45,1999.90,999.90,-4.20,99.90,1048356,28,20067,-74
2021-12-21 21:36:16,1999.90,999.90,-4.20,99.90,1048379,28,20016,-74
2021-12-21 21:36:47,1999.90,999.90,-4.20,99.90,1048489,28,20017,-72
2021-12-21 21:37:17,1999.90,999.90,-4.20,99.90,1048422,28,20009,-73
2021-12-21 21:37:49,1999.90,999.90,-4.20,99.90,1048650,28,20012,-73
2021-12-21 21:38:20,1999.90,999.90,-4.20,99.90,1048719,28,20460,-71
2021-12-21 21:38:51,1999.90,999.90,-4.20,99.90,1048693,28,20027,-72
2021-12-21 21:39:22,1999.90,999.90,-4.20,99.90,1048569,28,20091,-73
2021-12-21 21:39:52,1999.90,999.90,-4.20,99.90,1048606,28,20029,-73
2021-12-21 21:40:23,1999.90,999.90,-4.20,99.90,1048669,28,20023,-73
2021-12-21 21:40:54,1999.90,999.90,-4.20,99.90,1048495,28,20057,-73
2021-12-21 21:41:25,1999.90,999.90,-4.20,99.90,1048722,28,20135,-73
2021-12-21 21:41:55,1999.90,999.90,-4.20,99.90,1048690,28,20040,-73
2021-12-21 21:42:26,1999.90,999.90,-4.20,99.90,1048726,28,20032,-72
2021-12-21 21:42:57,1999.90,999.90,-4.20,99.90,1048708,28,20012,-72
2021-12-21 21:43:28,1999.90,999.90,-4.20,99.90,1048681,28,20095,-73
2021-12-21 21:43:59,1999.90,999.90,-4.30,99.90,1048617,28,20095,-73
2021-12-21 21:44:29,1999.90,999.90,-4.20,99.90,1048669,28,20031,-72
2021-12-21 21:45:00,1999.90,999.90,-4.30,99.90,1048690,28,20504,-73
2021-12-21 21:45:31,1999.90,999.90,-4.20,99.90,1048670,28,20081,-73
2021-12-21 21:46:02,1999.90,999.90,-4.30,99.90,1048633,28,20521,-72
2021-12-21 21:46:33,1999.90,999.90,-4.20,99.90,1048648,28,20122,-73
2021-12-21 21:47:04,1999.90,999.90,-4.20,99.90,1048729,28,20075,-72
2021-12-21 21:47:35,1999.90,999.90,-4.20,99.90,1048578,28,20020,-72
2021-12-21 21:48:06,1999.90,999.90,-4.20,99.90,1048584,28,20054,-73
2021-12-21 21:48:37,1999.90,999.90,-4.20,99.90,1048711,28,20020,-73
2021-12-21 21:49:07,1999.90,999.90,-4.20,99.90,1048648,28,20027,-73
2021-12-21 21:49:38,1999.90,999.90,-4.20,99.90,1048631,28,20643,-73
2021-12-21 21:50:11,1999.90,999.90,-4.20,99.90,1048643,28,20028,-73
2021-12-21 21:50:41,1999.90,999.90,-4.20,99.90,1048589,28,20028,-73
2021-12-21 21:51:12,1999.90,999.90,-4.20,99.90,1048289,28,20440,-74
2021-12-21 21:51:43,1999.90,999.90,-4.20,99.90,1048400,28,20020,-75
2021-12-21 21:52:13,1999.90,999.90,-4.20,99.90,1048418,28,20374,-74
2021-12-21 21:52:44,1999.90,999.90,-4.20,99.90,1048383,28,20048,-74
2021-12-21 21:53:33,1999.90,999.90,-4.20,99.90,1048600,28,20051,-73
2021-12-21 21:54:03,1999.90,999.90,-4.20,99.90,1048692,28,20036,-74
2021-12-21 21:54:34,1999.90,999.90,-4.20,99.90,1048668,28,20377,-73
2021-12-21 21:55:05,1999.90,999.90,-4.20,99.90,1048664,28,20373,-74
2021-12-21 21:55:38,1999.90,999.90,-4.20,99.90,1048660,28,20024,-74
2021-12-21 21:56:18,1999.90,999.90,-4.30,99.90,1048609,28,20505,-75
2021-12-21 21:56:49,1999.90,999.90,-4.20,99.90,1048651,28,20436,-74
2021-12-21 21:57:20,1999.90,999.90,-4.30,99.90,1048684,28,20078,-74
2021-12-21 21:57:52,1999.90,999.90,-4.30,99.90,1048625,28,20071,-75
2021-12-21 21:58:22,1999.90,999.90,-4.30,99.90,1048336,28,20473,-74
2021-12-21 21:59:02,1999.90,999.90,-4.30,99.90,1048325,28,20032,-74
2021-12-21 21:59:35,1999.90,999.90,-4.30,99.90,1048182,28,20478,-75
2021-12-21 22:00:11,1999.90,999.90,-4.30,99.90,1048403,28,20037,-73
2021-12-21 22:00:42,1999.90,999.90,-4.30,99.90,1048706,28,20017,-73
2021-12-21 22:01:12,1999.90,999.90,-4.30,99.90,1048650,28,20021,-74
2021-12-21 22:01:45,1999.90,999.90,-4.40,99.90,1048598,28,20028,-73
2021-12-21 22:02:16,1999.90,999.90,-4.40,99.90,1048634,28,20020,-72
2021-12-21 22:02:48,1999.90,999.90,-4.30,99.90,1048606,28,20048,-72
2021-12-21 22:03:19,1999.90,999.90,-4.30,99.90,1048678,28,20012,-74
2021-12-21 22:03:50,1999.90,999.90,-4.40,99.90,1048557,28,20048,-75
2021-12-21 22:04:20,1999.90,999.90,-4.30,99.90,1048543,28,20020,-73
2021-12-21 22:04:51,1999.90,999.90,-4.40,99.90,1048627,28,20045,-76
2021-12-21 22:05:22,1999.90,999.90,-4.30,99.90,1048611,28,20109,-74
2021-12-21 22:05:52,1999.90,999.90,-4.30,99.90,1048636,28,20082,-74
2021-12-21 22:06:24,1999.90,999.90,-4.30,99.90,1048624,28,20021,-75
2021-12-21 22:06:54,1999.90,999.90,-4.30,99.90,1048584,28,20028,-74
2021-12-21 22:07:25,1999.90,999.90,-4.30,99.90,1048675,28,20025,-74
2021-12-21 22:07:56,1999.90,999.90,-4.30,99.90,1048632,28,20043,-72
2021-12-21 22:08:26,1999.90,999.90,-4.30,99.90,1048605,28,20023,-74
2021-12-21 22:08:58,1999.90,999.90,-4.30,99.90,1049094,28,20078,-74
2021-12-21 22:09:29,1999.90,999.90,-4.40,99.90,1049494,28,20032,-75
2021-12-21 22:10:02,1999.90,999.90,-4.40,99.90,1049458,28,20392,-74
2021-12-21 22:10:33,1999.90,999.90,-4.40,99.90,1049421,28,20497,-75
2021-12-21 22:11:03,1999.90,999.90,-4.40,99.90,1049348,28,20032,-74
2021-12-21 22:11:34,1999.90,999.90,-4.40,99.90,1049405,28,20323,-75
2021-12-21 22:12:05,1999.90,999.90,-4.40,99.90,1049433,28,20372,-75
2021-12-21 22:12:36,1999.90,999.90,-4.50,99.90,1049541,28,20107,-74
2021-12-21 22:13:08,1999.90,999.90,-4.50,99.90,1049366,28,20290,-75
2021-12-21 22:13:39,1999.90,999.90,-4.50,99.90,1049257,28,20074,-74
2021-12-21 22:14:11,1999.90,999.90,-4.50,99.90,1049344,28,20098,-74
2021-12-21 22:14:43,1999.90,999.90,-4.50,99.90,1057337,28,20026,-74
2021-12-21 22:15:13,1999.90,999.90,-4.50,99.90,1057454,28,20023,-71
2021-12-21 22:15:46,1999.90,999.90,-4.50,99.90,1057578,28,20012,-74
2021-12-21 22:16:17,1999.90,999.90,-4.60,99.90,1056521,28,20491,-74
2021-12-21 22:16:48,1999.90,999.90,-4.50,99.90,1049369,28,20016,-67
2021-12-21 22:17:19,1999.90,999.90,-4.60,99.90,1049400,28,20021,-67
2021-12-21 22:17:50,1999.90,999.90,-4.60,99.90,1049445,28,20346,-67
2021-12-21 22:18:20,1999.90,999.90,-4.60,99.90,1049055,28,20029,-67
2021-12-21 22:18:51,1999.90,999.90,-4.60,99.90,1045048,28,20019,-66
2021-12-21 22:19:23,1999.90,999.90,-4.60,99.90,1044889,28,20017,-66
2021-12-21 22:19:53,1999.90,999.90,-4.60,99.90,1040940,28,20493,-66
2021-12-21 22:20:24,1999.90,999.90,-4.60,99.90,1044979,28,20086,-66
2021-12-21 22:20:55,1999.90,999.90,-4.60,99.90,1045042,28,20524,-67
2021-12-21 22:21:26,1999.90,999.90,-4.60,99.90,1041143,28,20028,-76
2021-12-21 22:21:56,1999.90,999.90,-4.60,99.90,1049120,28,20027,-66
2021-12-21 22:22:33,1999.90,999.90,-4.60,99.90,1049219,28,20032,-70
2021-12-21 22:23:04,1999.90,999.90,-4.70,99.90,1045869,28,20068,-66
2021-12-21 22:23:43,1999.90,999.90,-4.60,99.90,1048976,28,20036,-66
2021-12-21 22:24:13,1999.90,999.90,-4.60,99.90,1048919,28,20497,-72
2021-12-21 22:24:44,1999.90,999.90,-4.70,99.90,1046942,28,20021,-65
2021-12-21 22:25:15,1999.90,999.90,-4.70,99.90,1044760,28,20025,-68
2021-12-21 22:25:45,1999.90,999.90,-4.70,99.90,1044874,28,20044,-66
2021-12-21 22:26:19,1999.90,999.90,-4.70,99.90,1044994,28,20079,-66
2021-12-21 22:26:50,1999.90,999.90,-4.70,99.90,1045470,28,20056,-66
2021-12-21 22:27:21,1999.90,999.90,-4.70,99.90,1049117,28,20034,-74
2021-12-21 22:27:52,1999.90,999.90,-4.70,99.90,1044788,28,20028,-67
2021-12-21 22:28:29,1999.90,999.90,-4.70,99.90,1045033,28,20060,-66
2021-12-21 22:29:00,1999.90,999.90,-4.70,99.90,1049074,28,20028,-70
2021-12-21 22:29:30,1999.90,999.90,-4.60,99.90,1049039,28,20031,-68
2021-12-21 22:30:01,1999.90,999.90,-4.70,99.90,1049358,28,20111,-67
2021-12-21 22:30:32,1999.90,999.90,-4.70,99.90,1048909,28,20024,-67
2021-12-21 22:31:10,1999.90,999.90,-4.70,99.90,1048982,28,20035,-67
2021-12-21 22:31:41,1999.90,999.90,-4.70,99.90,1049180,28,20439,-67
2021-12-21 22:32:12,1999.90,999.90,-4.70,99.90,1049001,28,20029,-68
2021-12-21 22:32:42,1999.90,999.90,-4.80,99.90,1049110,28,20021,-68
2021-12-21 22:33:13,1999.90,999.90,-4.80,99.90,1049014,28,20024,-67
2021-12-21 22:33:46,1999.90,999.90,-4.80,99.90,1049095,28,20036,-67
2021-12-21 22:34:16,1999.90,999.90,-4.80,99.90,1049264,28,20028,-72
2021-12-21 22:34:47,1999.90,999.90,-4.80,99.90,1049357,28,20033,-67
2021-12-21 22:35:17,1999.90,999.90,-4.90,99.90,1049291,28,20078,-67
2021-12-21 22:35:48,1999.90,999.90,-4.90,99.90,1049356,28,20362,-67
2021-12-21 22:36:20,1999.90,999.90,-4.90,99.90,1049354,28,20033,-68
2021-12-21 22:36:51,1999.90,999.90,-4.90,99.90,1049437,28,20028,-69
2021-12-21 22:37:21,1999.90,999.90,-4.90,99.90,1049282,28,20067,-65
2021-12-21 22:37:52,1999.90,999.90,-4.80,99.90,1049298,28,20107,-69
2021-12-21 22:38:24,1999.90,999.90,-4.80,99.90,1049270,28,20468,-69
2021-12-21 22:38:56,1999.90,999.90,-4.80,99.90,1049239,28,20035,-65
2021-12-21 22:39:27,1999.90,999.90,-4.80,99.90,1049282,28,20433,-65
2021-12-21 22:39:58,1999.90,999.90,-4.80,99.90,1049269,28,20082,-69
2021-12-21 22:40:29,1999.90,999.90,-4.80,99.90,1049279,28,20472,-68
2021-12-21 22:41:00,1999.90,999.90,-4.80,99.90,1049349,28,20131,-64
2021-12-21 22:41:31,1999.90,999.90,-4.80,99.90,1049323,28,20423,-64
2021-12-21 22:42:02,1999.90,999.90,-4.80,99.90,1048856,28,20021,-70
2021-12-21 22:42:32,1999.90,999.90,-4.80,99.90,1049045,28,20047,-66
2021-12-21 22:43:03,1999.90,999.90,-4.80,99.90,1049061,28,20017,-65
2021-12-21 22:43:34,1999.90,999.90,-4.80,99.90,1048977,28,20035,-70
2021-12-21 22:44:05,1999.90,999.90,-4.80,99.90,1049377,28,20025,-67
2021-12-21 22:44:36,1999.90,999.90,-4.80,99.90,1049225,28,20017,-65
2021-12-21 22:45:07,1999.90,999.90,-4.80,99.90,1048834,28,20025,-65
2021-12-21 22:45:38,1999.90,999.90,-4.80,99.90,1049005,28,20013,-70
2021-12-21 22:46:10,1999.90,999.90,-4.80,99.90,1049045,28,20447,-67
2021-12-21 22:46:41,1999.90,999.90,-4.80,99.90,1049012,28,20021,-65
2021-12-21 22:47:11,1999.90,999.90,-4.80,99.90,1049004,28,20029,-69
2021-12-21 22:47:42,1999.90,999.90,-4.70,99.90,1049022,28,20460,-64
2021-12-21 22:48:13,1999.90,999.90,-4.80,99.90,1048890,28,20025,-67
2021-12-21 22:48:46,1999.90,999.90,-4.70,99.90,1048994,28,20032,-64
2021-12-21 22:49:16,1999.90,999.90,-4.80,99.90,1049005,28,20027,-63
2021-12-21 22:49:47,1999.90,999.90,-4.80,99.90,1048926,28,20035,-65
2021-12-21 22:50:17,1999.90,999.90,-4.70,99.90,1053080,28,20416,-66
2021-12-21 22:50:49,1999.90,999.90,-4.70,99.90,1053497,28,20025,-66
2021-12-21 22:51:19,1999.90,999.90,-4.70,99.90,1052993,28,20465,-67
2021-12-21 22:51:50,1999.90,999.90,-4.80,99.90,1052918,28,20028,-68
2021-12-21 22:52:21,1999.90,999.90,-4.70,99.90,1044921,28,20545,-72
2021-12-21 22:52:51,1999.90,999.90,-4.80,99.90,1044924,28,20013,-68
2021-12-21 22:53:23,1999.90,999.90,-4.80,99.90,1049045,28,20372,-74
2021-12-21 22:53:54,1999.90,999.90,-4.80,99.90,1048914,28,20407,-75
2021-12-21 22:54:24,1999.90,999.90,-4.80,99.90,1049180,28,20021,-69
2021-12-21 22:54:55,1999.90,999.90,-4.80,99.90,1049256,28,20025,-70
2021-12-21 22:55:25,1999.90,999.90,-4.80,99.90,1049181,28,20087,-73
2021-12-21 22:55:56,1999.90,999.90,-4.80,99.90,1049249,28,20016,-72
2021-12-21 22:56:27,1999.90,999.90,-4.80,99.90,1049393,28,20021,-74
2021-12-21 22:56:57,1999.90,999.90,-4.80,99.90,1049207,28,20017,-66
2021-12-21 22:57:28,1999.90,999.90,-4.90,99.90,1048938,28,20020,-67
2021-12-21 22:57:59,1999.90,999.90,-4.90,99.90,1048944,28,20029,-68
2021-12-21 22:58:32,1999.90,999.90,-4.80,99.90,1044716,28,20075,-74
2021-12-21 22:59:03,1999.90,999.90,-4.90,99.90,1041251,28,20540,-66
2021-12-21 22:59:34,1999.90,999.90,-4.90,99.90,1044862,28,20159,-66
2021-12-21 23:00:07,1999.90,999.90,-4.90,99.90,1049359,28,20020,-74
2021-12-21 23:00:42,1999.90,999.90,-4.90,99.90,1049421,28,20495,-65
2021-12-21 23:01:13,1999.90,999.90,-4.90,99.90,1052917,28,20028,-70
2021-12-21 23:01:44,1999.90,999.90,-4.90,99.90,1051947,28,20508,-68
2021-12-21 23:02:16,1999.90,999.90,-4.90,99.90,1048927,28,20426,-66
2021-12-21 23:02:46,1999.90,999.90,-4.90,99.90,1057203,28,20016,-66
2021-12-21 23:03:17,1999.90,999.90,-4.90,99.90,1053101,28,20054,-74
2021-12-21 23:03:48,1999.90,999.90,-4.90,99.90,1048937,28,20508,-66
2021-12-21 23:04:18,1999.90,999.90,-4.90,99.90,1048811,28,20457,-72
2021-12-21 23:04:49,1999.90,999.90,-4.90,99.90,1044783,28,20013,-71
2021-12-21 23:05:20,1999.90,999.90,-4.90,99.90,1041027,28,20071,-68
2021-12-21 23:05:50,1999.90,999.90,-4.90,99.90,1044799,28,20063,-69
2021-12-21 23:06:21,1999.90,999.90,-4.90,99.90,1044792,28,20482,-67
2021-12-21 23:06:52,1999.90,999.90,-5.00,99.90,1048980,28,20019,-68
2021-12-21 23:07:22,1999.90,999.90,-5.00,99.90,1053232,28,20048,-67
2021-12-21 23:07:53,1999.90,999.90,-5.00,99.90,1057286,28,20064,-67
2021-12-21 23:08:24,1999.90,999.90,-5.00,99.90,1057117,28,20019,-66
2021-12-21 23:08:54,1999.90,999.90,-5.00,99.90,1048833,28,20103,-72
2021-12-21 23:09:25,1999.90,999.90,-5.00,99.90,1048859,28,20052,-66
2021-12-21 23:09:56,1999.90,999.90,-5.00,99.90,1048879,28,20457,-70
2021-12-21 23:10:26,1999.90,999.90,-5.00,99.90,1048984,28,20342,-72
2021-12-21 23:10:57,1999.90,999.90,-5.00,99.90,1048907,28,20092,-66
2021-12-21 23:11:27,1999.90,999.90,-5.10,99.90,1048824,28,20016,-72
2021-12-21 23:11:58,1999.90,999.90,-5.00,99.90,1048867,28,20077,-72
2021-12-21 23:12:28,1999.90,999.90,-5.10,99.90,1049003,28,20012,-73
2021-12-21 23:12:59,1999.90,999.90,-5.10,99.90,1049182,28,20024,-74
2021-12-21 23:13:31,1999.90,999.90,-5.10,99.90,1049190,28,20020,-72
2021-12-21 23:14:02,1999.90,999.90,-5.10,99.90,1049049,28,20479,-67
2021-12-21 23:14:39,1999.90,999.90,-5.10,99.90,1049196,28,20035,-73
2021-12-21 23:15:09,1999.90,999.90,-5.10,99.90,1048818,28,20376,-68
2021-12-21 23:15:40,1999.90,999.90,-5.10,99.90,1048961,28,20009,-73
2021-12-21 23:16:11,1999.90,999.90,-5.10,99.90,1048804,28,20103,-72
2021-12-21 23:16:42,1999.90,999.90,-5.10,99.90,1048885,28,20004,-70
2021-12-21 23:17:12,1999.90,999.90,-5.10,99.90,1049182,28,20013,-69
2021-12-21 23:17:43,1999.90,999.90,-5.10,99.90,1049175,28,20097,-68
2021-12-21 23:18:14,1999.90,999.90,-5.10,99.90,1049114,28,20042,-67
2021-12-21 23:18:45,1999.90,999.90,-5.20,99.90,1048803,28,20250,-71
2021-12-21 23:19:16,1999.90,999.90,-5.10,99.90,1048845,28,20473,-72
2021-12-21 23:19:46,1999.90,999.90,-5.20,99.90,1048454,28,20013,-72
2021-12-21 23:20:18,1999.90,999.90,-5.20,99.90,1048893,28,20436,-72
2021-12-21 23:20:50,1999.90,999.90,-5.20,99.90,1049109,28,20024,-72
2021-12-21 23:21:21,1999.90,999.90,-5.20,99.90,1048797,28,20024,-71
2021-12-21 23:21:51,1999.90,999.90,-5.20,99.90,1048901,28,20461,-72
2021-12-21 23:22:23,1999.90,999.90,-5.10,99.90,1048876,28,20255,-67
2021-12-21 23:22:54,1999.90,999.90,-5.10,99.90,1048919,28,20016,-70
2021-12-21 23:23:25,1999.90,999.90,-5.10,99.90,1048832,28,20405,-71
2021-12-21 23:23:55,1999.90,999.90,-5.10,99.90,1048716,28,20016,-73
2021-12-21 23:24:26,1999.90,999.90,-5.10,99.90,1048858,28,20432,-71
2021-12-21 23:24:57,1999.90,999.90,-5.20,99.90,1048818,28,20025,-73
2021-12-21 23:25:29,1999.90,999.90,-5.20,99.90,1048845,28,20020,-73
2021-12-21 23:26:00,1999.90,999.90,-5.20,99.90,1049261,28,20017,-72
2021-12-21 23:26:31,1999.90,999.90,-5.20,99.90,1049110,28,20389,-73
2021-12-21 23:27:02,1999.90,999.90,-5.20,99.90,1049151,28,20547,-71
2021-12-21 23:27:33,1999.90,999.90,-5.20,99.90,1049013,28,20054,-72
2021-12-21 23:28:04,1999.90,999.90,-5.20,99.90,1049208,28,20079,-72
2021-12-21 23:28:34,1999.90,999.90,-5.20,99.90,1049251,28,20107,-72
2021-12-21 23:29:05,1999.90,999.90,-5.20,99.90,1049090,28,20025,-73
2021-12-21 23:29:36,1999.90,999.90,-5.30,99.90,1049168,28,20465,-71
2021-12-21 23:30:07,1999.90,999.90,-5.20,99.90,1049117,28,20032,-73
2021-12-21 23:30:38,1999.90,999.90,-5.20,99.90,1049136,28,20035,-71
2021-12-21 23:31:09,1999.90,999.90,-5.10,99.90,1049137,28,20111,-72
2021-12-21 23:31:39,1999.90,999.90,-5.10,99.90,1049153,28,20016,-73
2021-12-21 23:32:10,1999.90,999.90,-5.10,99.90,1049103,28,20384,-73
2021-12-21 23:32:41,1999.90,999.90,-5.10,99.90,1049103,28,20062,-72
2021-12-21 23:33:12,1999.90,999.90,-5.10,99.90,1049065,28,20029,-72
2021-12-21 23:33:43,1999.90,999.90,-5.10,99.90,1049113,28,20108,-72
2021-12-21 23:34:14,1999.90,999.90,-5.10,99.90,1049039,28,20371,-72
2021-12-21 23:34:44,1999.90,999.90,-5.20,99.90,1049057,28,20031,-73
2021-12-21 23:35:15,1999.90,999.90,-5.20,99.90,1049029,28,20085,-72
2021-12-21 23:35:46,1999.90,999.90,-5.20,99.90,1049122,28,20024,-73
2021-12-21 23:36:17,1999.90,999.90,-5.20,99.90,1049049,28,20259,-70
2021-12-21 23:36:48,1999.90,999.90,-5.20,99.90,1049075,28,20051,-70
2021-12-21 23:37:18,1999.90,999.90,-5.10,99.90,1049013,28,20035,-72
2021-12-21 23:37:49,1999.90,999.90,-5.10,99.90,1049124,28,20077,-70
2021-12-21 23:38:19,1999.90,999.90,-5.10,99.90,1049114,28,20393,-72
2021-12-21 23:38:50,1999.90,999.90,-5.10,99.90,1049124,28,20025,-73
2021-12-21 23:39:21,1999.90,999.90,-5.10,99.90,1048983,28,20526,-73
2021-12-21 23:39:51,1999.90,999.90,-5.20,99.90,1049080,28,20038,-70
2021-12-21 23:40:22,1999.90,999.90,-5.20,99.90,1049129,28,20355,-72
2021-12-21 23:40:53,1999.90,999.90,-5.20,99.90,1048913,28,20048,-72
2021-12-21 23:41:24,1999.90,999.90,-5.20,99.90,1049091,28,20044,-72
2021-12-21 23:41:54,1999.90,999.90,-5.20,99.90,1049044,28,20035,-72
2021-12-21 23:42:25,1999.90,999.90,-5.20,99.90,1049089,28,20103,-73
2021-12-21 23:42:56,1999.90,999.90,-5.30,99.90,1049081,28,20025,-72
2021-12-21 23:43:27,1999.90,999.90,-5.20,99.90,1049183,28,20441,-70
2021-12-21 23:43:57,1999.90,999.90,-5.30,99.90,1049044,28,20445,-72
2021-12-21 23:44:30,1999.90,999.90,-5.30,99.90,1049051,28,20078,-72
2021-12-21 23:45:01,1999.90,999.90,-5.20,99.90,1049055,28,20461,-73
2021-12-21 23:45:32,1999.90,999.90,-5.20,99.90,1049066,28,20377,-72
2021-12-21 23:46:02,1999.90,999.90,-5.20,99.90,1049107,28,20028,-73
2021-12-21 23:46:33,1999.90,999.90,-5.20,99.90,1049025,28,20029,-73
2021-12-21 23:47:04,1999.90,999.90,-5.20,99.90,1049062,28,20020,-73
2021-12-21 23:47:35,1999.90,999.90,-5.30,99.90,1049149,28,20350,-73
2021-12-21 23:48:05,1999.90,999.90,-5.20,99.90,1049034,28,20021,-72
2021-12-21 23:48:37,1999.90,999.90,-5.30,99.90,1048669,28,20044,-73
2021-12-21 23:49:09,1999.90,999.90,-5.20,99.90,1048716,28,20025,-73
2021-12-21 23:49:39,1999.90,999.90,-5.20,99.90,1048726,28,20025,-73
2021-12-21 23:50:10,1999.90,999.90,-5.20,99.90,1048849,28,20103,-73
2021-12-21 23:50:41,1999.90,999.90,-5.30,99.90,1049042,28,20052,-69
2021-12-21 23:51:12,1999.90,999.90,-5.20,99.90,1049132,28,20396,-72
2021-12-21 23:51:43,1999.90,999.90,-5.30,99.90,1048972,28,20078,-73
2021-12-21 23:52:13,1999.90,999.90,-5.30,99.90,1049008,28,20403,-71
2021-12-21 23:52:46,1999.90,999.90,-5.30,99.90,1049062,28,20028,-72
2021-12-21 23:53:17,1999.90,999.90,-5.30,99.90,1048963,28,20032,-73
2021-12-21 23:53:48,1999.90,999.90,-5.20,99.90,1049037,28,20029,-72
2021-12-21 23:54:18,1999.90,999.90,-5.30,99.90,1048983,28,20069,-73
2021-12-21 23:54:49,1999.90,999.90,-5.30,99.90,1049040,28,20024,-72
2021-12-21 23:55:20,1999.90,999.90,-5.30,99.90,1048664,28,20017,-70
2021-12-21 23:55:50,1999.90,999.90,-5.20,99.90,1048778,28,20023,-71
2021-12-21 23:56:21,1999.90,999.90,-5.20,99.90,1048690,28,20024,-73
2021-12-21 23:56:52,1999.90,999.90,-5.20,99.90,1048710,28,20028,-70
2021-12-21 23:57:22,1999.90,999.90,-5.20,99.90,1049055,28,20426,-73
2021-12-21 23:57:54,1999.90,999.90,-5.20,99.90,1048995,28,20108,-73
2021-12-21 23:58:25,1999.90,999.90,-5.20,99.90,1048986,28,20380,-73
2021-12-21 23:58:56,1999.90,999.90,-5.30,99.90,1049010,28,20110,-72
2021-12-21 23:59:27,1999.90,999.90,-5.30,99.90,1049059,28,20110,-73
2021-12-21 23:59:57,1999.90,999.90,-5.30,99.90,1048942,28,20062,-72