2021-12-21 00:00:19,2.10,2.10,2.10,93.80,1023611,28,19917,-64
2021-12-21 00:00:49,2.20,2.20,2.20,93.80,1023674,29,19911,-64
2021-12-21 00:01:20,2.10,2.10,2.10,93.80,1023655,29,19910,-63
2021-12-21 00:01:50,2.10,2.10,2.10,93.80,1023560,28,19914,-65
2021-12-21 00:02:21,2.10,2.10,2.10,93.90,1027210,28,19914,-64
2021-12-21 00:02:52,2.00,2.00,2.00,93.90,1031803,28,19906,-64
2021-12-21 00:03:22,2.00,2.00,2.00,93.90,1023554,28,19910,-65
2021-12-21 00:03:53,2.00,2.00,2.00,94.10,1019808,29,19906,-64
2021-12-21 00:04:23,1.90,1.90,1.90,94.10,1019556,29,19929,-63
2021-12-21 00:04:54,1.90,1.90,1.90,94.20,1019834,28,20310,-66
2021-12-21 00:05:28,1.90,1.90,1.90,94.10,1027427,28,20357,-64
2021-12-21 00:05:59,1.90,1.90,1.90,94.20,1026979,28,19917,-65
2021-12-21 00:06:29,1.90,1.90,1.90,94.30,1027559,28,19929,-65
2021-12-21 00:07:00,1.80,1.80,1.80,94.30,1026363,28,20367,-65
2021-12-21 00:07:30,1.90,1.90,1.90,94.40,1028859,28,20001,-65
2021-12-21 00:08:01,1.90,1.90,1.90,94.40,1028249,28,19912,-66
2021-12-21 00:08:32,1.90,1.90,1.90,94.40,1024204,29,20348,-65
2021-12-21 00:09:02,1.90,1.90,1.90,94.40,1024320,29,19953,-64
2021-12-21 00:09:33,1.90,1.90,1.90,94.40,1024612,28,19937,-64
2021-12-21 00:10:03,1.90,1.90,1.90,94.40,1024402,28,19953,-64
2021-12-21 00:10:34,1.90,1.90,1.90,94.40,1028248,28,19906,-64
2021-12-21 00:11:05,1.90,1.90,1.90,94.40,1028452,28,19988,-64
2021-12-21 00:11:35,1.90,1.90,1.90,94.40,1028485,28,19907,-65
2021-12-21 00:12:06,1.90,1.90,1.90,94.40,1028036,28,19906,-63
2021-12-21 00:12:41,1.90,1.90,1.90,94.40,1027894,28,19913,-64
2021-12-21 00:13:30,1.90,1.90,1.90,94.40,1028104,28,20312,-63
2021-12-21 00:14:15,1.90,1.90,1.90,94.40,1027430,28,20291,-65
2021-12-21 00:15:00,1.90,1.90,1.90,94.50,1028347,28,19910,-63
2021-12-21 00:15:41,1.90,1.90,1.90,94.50,1026507,28,19942,-64
2021-12-21 00:16:27,1.90,1.90,1.90,94.50,1024328,29,20425,-65
2021-12-21 00:17:03,1.90,1.90,1.90,94.50,1023988,28,19910,-64
2021-12-21 00:17:48,1.90,1.90,1.90,94.50,1028262,28,20380,-65
2021-12-21 00:18:19,1.90,1.90,1.90,94.50,1028362,28,19928,-64
2021-12-21 00:19:01,1.90,1.90,1.90,94.60,1024254,29,19954,-63
2021-12-21 00:19:46,1.90,1.90,1.90,94.60,1024348,29,19969,-65
2021-12-21 00:20:19,1.90,1.90,1.90,94.50,1020299,29,19910,-64
2021-12-21 00:20:58,1.90,1.90,1.90,94.40,1024110,29,19902,-63
2021-12-21 00:21:41,1.80,1.80,1.80,94.30,1020320,29,19999,-65
2021-12-21 00:22:46,1.80,1.80,1.80,94.40,1020391,29,19942,-61
2021-12-21 00:23:30,1.80,1.80,1.80,94.40,1025796,28,19906,-63
2021-12-21 00:24:10,1.80,1.80,1.80,94.50,1030728,28,19898,-64
2021-12-21 00:24:48,1.80,1.80,1.80,94.50,1024206,29,20365,-65
2021-12-21 00:25:19,1.80,1.80,1.80,94.60,1024196,28,19930,-65
2021-12-21 00:25:50,1.80,1.80,1.80,94.60,1024257,29,19902,-66
2021-12-21 00:26:21,1.80,1.80,1.80,94.60,1025565,28,20034,-65
2021-12-21 00:26:51,1.80,1.80,1.80,95.00,1024150,29,20448,-63
2021-12-21 00:27:22,1.80,1.80,1.80,94.70,1024132,29,19902,-63
2021-12-21 00:27:53,1.80,1.80,1.80,94.70,1024038,29,19989,-64
2021-12-21 00:28:24,1.80,1.80,1.80,94.70,1020393,29,20045,-65
2021-12-21 00:28:55,1.80,1.80,1.80,94.70,1020474,29,20278,-65
2021-12-21 00:29:25,1.80,1.80,1.80,94.70,1024188,28,20001,-62
2021-12-21 00:29:56,1.80,1.80,1.80,94.70,1024241,29,19903,-61
2021-12-21 00:30:26,1.80,1.80,1.80,94.70,1024377,28,19909,-63
2021-12-21 00:30:57,1.70,1.70,1.70,94.70,1020211,29,19907,-65
2021-12-21 00:31:32,1.70,1.70,1.70,94.80,1020280,29,19903,-64
2021-12-21 00:32:02,1.70,1.70,1.70,94.80,1020392,29,20392,-63
2021-12-21 00:32:33,1.70,1.70,1.70,94.90,1020984,29,19910,-64
2021-12-21 00:33:03,1.70,1.70,1.70,94.90,1024169,29,19909,-64
2021-12-21 00:33:34,1.60,1.60,1.60,94.90,1024353,28,20339,-64
2021-12-21 00:34:06,1.60,1.60,1.60,94.90,1028244,28,20454,-65
2021-12-21 00:34:38,1.60,1.60,1.60,95.00,1024522,28,19909,-64
2021-12-21 00:35:08,1.60,1.60,1.60,95.00,1024261,29,19903,-63
2021-12-21 00:35:39,1.60,1.60,1.60,95.10,1020084,29,19903,-65
2021-12-21 00:36:10,1.60,1.60,1.60,95.10,1020762,29,19903,-62
2021-12-21 00:36:40,1.60,1.60,1.60,95.20,1024261,29,19903,-60
2021-12-21 00:37:11,1.60,1.60,1.60,95.30,1024307,28,20285,-64
2021-12-21 00:37:43,1.60,1.60,1.60,95.30,1032068,28,19972,-64
2021-12-21 00:38:14,1.60,1.60,1.60,95.30,1032232,28,20414,-64
2021-12-21 00:38:44,1.60,1.60,1.60,95.30,1024120,29,19907,-65
2021-12-21 00:39:16,1.50,1.50,1.50,95.30,1024175,29,19906,-66
2021-12-21 00:39:46,1.50,1.50,1.50,95.40,1024129,29,19930,-65
2021-12-21 00:40:17,1.50,1.50,1.50,95.40,1024434,28,19965,-65
2021-12-21 00:40:47,1.50,1.50,1.50,95.50,1028400,28,19925,-64
2021-12-21 00:41:18,1.50,1.50,1.50,95.60,1028207,28,20288,-65
2021-12-21 00:41:48,1.50,1.50,1.50,95.60,1024075,29,19953,-65
2021-12-21 00:42:19,1.50,1.50,1.50,95.70,1024184,29,19899,-66
2021-12-21 00:42:49,1.50,1.50,1.50,95.70,1024099,29,19907,-65
2021-12-21 00:43:20,1.50,1.50,1.50,95.70,1024256,28,19906,-65
2021-12-21 00:43:50,1.50,1.50,1.50,95.70,1028213,28,19902,-65
2021-12-21 00:44:21,1.50,1.50,1.50,95.70,1024166,29,19930,-65
2021-12-21 00:44:51,1.50,1.50,1.50,95.70,1023700,29,19906,-65
2021-12-21 00:45:22,1.50,1.50,1.50,95.70,1024242,29,19942,-62
2021-12-21 00:45:52,1.50,1.50,1.50,95.60,1023653,29,19930,-64
2021-12-21 00:46:23,1.50,1.50,1.50,95.70,1024335,28,20285,-65
2021-12-21 00:46:54,1.50,1.50,1.50,95.70,1023761,29,19913,-65
2021-12-21 00:47:24,1.40,1.40,1.40,95.70,1023985,29,20383,-64
2021-12-21 00:47:55,1.40,1.40,1.40,95.80,1024039,28,20045,-65
2021-12-21 00:48:30,1.40,1.40,1.40,95.90,1020390,29,19970,-65
2021-12-21 00:49:13,1.40,1.40,1.40,95.90,1023899,29,19938,-65
2021-12-21 00:49:46,1.40,1.40,1.40,96.00,1021969,29,19984,-63
2021-12-21 00:50:17,1.50,1.50,1.50,96.00,1026932,28,20392,-64
2021-12-21 00:50:47,1.40,1.40,1.40,96.30,1028201,28,19902,-64
2021-12-21 00:51:19,1.40,1.40,1.40,95.90,1024385,28,19941,-64
2021-12-21 00:51:49,1.50,1.50,1.50,96.00,1024760,28,20376,-64
2021-12-21 00:52:20,1.50,1.50,1.50,96.00,1019751,29,19907,-65
2021-12-21 00:52:51,1.50,1.50,1.50,96.00,1020444,29,20395,-65
2021-12-21 00:53:21,1.50,1.50,1.50,96.00,1024251,29,19903,-65
2021-12-21 00:53:52,1.50,1.50,1.50,96.00,1024346,28,19942,-65
2021-12-21 00:54:22,1.50,1.50,1.50,95.90,1028260,28,19902,-64
2021-12-21 00:54:53,1.50,1.50,1.50,96.00,1024283,29,20279,-65
2021-12-21 00:55:23,1.50,1.50,1.50,96.00,1024498,28,19950,-64
2021-12-21 00:55:54,1.40,1.40,1.40,96.00,1028308,28,19902,-65
2021-12-21 00:56:24,1.50,1.50,1.50,96.00,1028157,28,20005,-64
2021-12-21 00:56:55,1.50,1.50,1.50,96.10,1023998,29,19905,-64
2021-12-21 00:57:25,1.50,1.50,1.50,96.10,1023929,29,19925,-64
2021-12-21 00:57:56,1.50,1.50,1.50,96.00,1016464,29,19911,-65
2021-12-21 00:58:26,1.50,1.50,1.50,96.00,1020148,29,19903,-65
2021-12-21 00:58:57,1.50,1.50,1.50,96.00,1020480,29,20276,-63
2021-12-21 00:59:27,1.50,1.50,1.50,96.00,1024353,28,20005,-65
2021-12-21 00:59:58,1.50,1.50,1.50,96.00,1028302,28,19906,-66
2021-12-21 01:00:28,1.50,1.50,1.50,96.00,1028342,28,19906,-65
2021-12-21 01:01:04,1.50,1.50,1.50,96.00,1028317,28,19902,-62
2021-12-21 01:01:41,1.50,1.50,1.50,96.00,1028147,28,20368,-65
2021-12-21 01:02:11,1.50,1.50,1.50,96.00,1024124,29,19985,-65
2021-12-21 01:02:42,1.50,1.50,1.50,96.00,1021830,29,19907,-62
2021-12-21 01:03:15,1.50,1.50,1.50,95.90,1016313,29,19903,-64
2021-12-21 01:03:47,1.50,1.50,1.50,95.90,1012873,29,19907,-64
2021-12-21 01:04:26,1.50,1.50,1.50,95.90,1017190,29,19907,-65
2021-12-21 01:04:57,1.50,1.50,1.50,95.90,1023623,28,19913,-62
2021-12-21 01:05:36,1.60,1.60,1.60,95.90,1029803,28,19960,-65
2021-12-21 01:06:20,1.60,1.60,1.60,95.80,1028274,28,19945,-64
2021-12-21 01:07:18,1.60,1.60,1.60,95.80,1028143,28,20439,-61
2021-12-21 01:07:52,1.60,1.60,1.60,95.80,1023161,28,20381,-65
2021-12-21 01:08:26,1.50,1.50,1.50,95.60,1024341,29,19993,-65
2021-12-21 01:09:09,1.60,1.60,1.60,95.70,1024740,28,19988,-63
2021-12-21 01:09:55,1.50,1.50,1.50,95.70,1028219,28,19902,-64
2021-12-21 01:10:28,1.50,1.50,1.50,95.70,1032200,28,20356,-65
2021-12-21 01:11:02,1.50,1.50,1.50,95.70,1032266,28,20296,-63
2021-12-21 01:11:37,1.60,1.60,1.60,95.80,1028370,28,19908,-64
2021-12-21 01:12:12,1.60,1.60,1.60,95.80,1028312,28,20486,-65
2021-12-21 01:13:06,1.60,1.60,1.60,95.70,1028333,28,19913,-64
2021-12-21 01:13:45,1.60,1.60,1.60,95.70,1023287,28,19907,-66
2021-12-21 01:14:19,1.60,1.60,1.60,95.70,1028020,28,19902,-65
2021-12-21 01:14:49,1.60,1.60,1.60,95.70,1028244,28,19913,-60
2021-12-21 01:15:38,1.60,1.60,1.60,95.60,1028224,28,19917,-65
2021-12-21 01:16:24,1.60,1.60,1.60,95.60,1027034,28,19906,-65
2021-12-21 01:16:58,1.60,1.60,1.60,95.60,1028074,28,20008,-62
2021-12-21 01:17:49,1.60,1.60,1.60,95.70,1028237,28,20339,-65
2021-12-21 01:18:24,1.60,1.60,1.60,95.70,1029406,28,20376,-65
2021-12-21 01:19:14,1.60,1.60,1.60,95.70,1032336,28,20342,-62
2021-12-21 01:19:50,1.60,1.60,1.60,95.70,1028369,28,19918,-65
2021-12-21 01:20:38,1.60,1.60,1.60,95.60,1028153,28,19906,-65
2021-12-21 01:21:17,1.60,1.60,1.60,95.60,1025796,28,19907,-64
2021-12-21 01:21:50,1.60,1.60,1.60,95.60,1024277,29,19913,-64
2021-12-21 01:22:42,1.60,1.60,1.60,95.60,1019813,29,19947,-63
2021-12-21 01:23:15,1.70,1.70,1.70,95.60,1024460,28,19907,-61
2021-12-21 01:24:05,1.70,1.70,1.70,95.60,1024108,29,19906,-64
2021-12-21 01:24:58,1.70,1.70,1.70,95.60,1024194,29,19913,-61
2021-12-21 01:25:56,1.70,1.70,1.70,95.50,1024199,28,19910,-62
2021-12-21 01:26:35,1.70,1.70,1.70,95.50,1030761,28,20372,-63
2021-12-21 01:27:17,1.70,1.70,1.70,95.40,1031989,28,19906,-62
2021-12-21 01:28:16,1.60,1.60,1.60,95.30,1032113,28,19906,-64
2021-12-21 01:28:52,1.60,1.60,1.60,95.30,1019898,29,19903,-63
2021-12-21 01:29:23,1.60,1.60,1.60,95.40,1024337,29,19903,-63
2021-12-21 01:30:08,1.60,1.60,1.60,95.40,1020881,29,19917,-63
2021-12-21 01:30:38,1.60,1.60,1.60,95.40,1023104,29,20423,-63
2021-12-21 01:31:27,1.60,1.60,1.60,95.40,1020333,29,19913,-62
2021-12-21 01:32:00,1.60,1.60,1.60,95.40,1024667,28,20396,-63
2021-12-21 01:33:03,1.60,1.60,1.60,95.40,1028243,28,20472,-64
2021-12-21 01:33:39,1.60,1.60,1.60,95.30,1024057,29,19906,-64
2021-12-21 01:34:35,1.60,1.60,1.60,95.20,1020172,29,19911,-64
2021-12-21 01:35:14,1.50,1.50,1.50,95.00,1024340,29,20463,-61
2021-12-21 01:35:48,1.50,1.50,1.50,95.10,1025439,28,19906,-64
2021-12-21 01:36:37,1.50,1.50,1.50,95.10,1028158,28,19961,-64
2021-12-21 01:37:10,1.50,1.50,1.50,95.00,1028013,28,20045,-62
2021-12-21 01:37:59,1.50,1.50,1.50,95.20,1024140,29,19906,-64
2021-12-21 01:38:46,1.40,1.40,1.40,95.20,1045589,23,19918,-66
2021-12-21 01:39:22,1.50,1.50,1.50,95.40,1023732,28,19915,-67
2021-12-21 01:40:04,1.50,1.50,1.50,95.40,1025337,28,20289,-67
2021-12-21 01:41:10,1.50,1.50,1.50,95.30,1028119,28,19906,-65
2021-12-21 01:41:43,1.50,1.50,1.50,95.30,1023839,29,19902,-67
2021-12-21 01:42:32,1.50,1.50,1.50,95.30,1023874,29,19903,-67
2021-12-21 01:43:08,1.50,1.50,1.50,95.20,1027347,28,19902,-69
2021-12-21 01:43:46,1.50,1.50,1.50,95.10,1027831,28,19898,-69
2021-12-21 01:44:25,1.40,1.40,1.40,95.20,1027884,28,20013,-67
2021-12-21 01:45:14,1.40,1.40,1.40,95.20,1032006,28,19902,-66
2021-12-21 01:46:03,1.30,1.30,1.30,95.20,1028491,28,19903,-69
2021-12-21 01:46:52,1.30,1.30,1.30,95.40,1027181,28,19902,-68
2021-12-21 01:47:42,1.30,1.30,1.30,95.50,1024761,28,19903,-67
2021-12-21 01:48:31,1.30,1.30,1.30,95.70,1032282,28,20352,-67
2021-12-21 01:49:20,1.30,1.30,1.30,95.70,1027950,28,19938,-67
2021-12-21 01:49:50,1.30,1.30,1.30,95.70,1027998,28,19933,-67
2021-12-21 01:50:21,1.40,1.40,1.40,95.70,1024945,28,19902,-67
2021-12-21 01:50:51,1.40,1.40,1.40,95.70,1028081,28,19902,-66
2021-12-21 01:51:22,1.40,1.40,1.40,95.70,1023919,28,19910,-67
2021-12-21 01:51:53,1.40,1.40,1.40,95.60,1024176,28,19903,-67
2021-12-21 01:52:24,1.40,1.40,1.40,95.60,1024094,29,20022,-67
2021-12-21 01:52:55,1.40,1.40,1.40,95.60,1024263,28,19903,-67
2021-12-21 01:53:25,1.40,1.40,1.40,95.40,1028011,28,19902,-67
2021-12-21 01:53:56,1.40,1.40,1.40,95.30,1027778,28,19906,-66
2021-12-21 01:54:26,1.40,1.40,1.40,95.30,1032092,28,19906,-67
2021-12-21 01:54:57,1.40,1.40,1.40,95.40,1032040,28,20344,-67
2021-12-21 01:55:28,1.40,1.40,1.40,95.40,1032693,28,20354,-66
2021-12-21 01:55:58,1.40,1.40,1.40,95.40,1032817,28,20012,-67
2021-12-21 01:56:29,1.40,1.40,1.40,95.30,1024745,29,19902,-67
2021-12-21 01:56:59,1.40,1.40,1.40,95.30,1020615,29,20360,-66
2021-12-21 01:57:30,1.40,1.40,1.40,95.30,1020813,29,19925,-67
2021-12-21 01:58:00,1.40,1.40,1.40,95.20,1021060,28,20341,-66
2021-12-21 01:58:33,1.40,1.40,1.40,95.20,1028906,28,19902,-67
2021-12-21 01:59:04,1.40,1.40,1.40,95.20,1032600,28,19901,-67
2021-12-21 01:59:34,1.50,1.50,1.50,95.20,1032814,28,19906,-67
2021-12-21 02:00:05,1.50,1.50,1.50,95.20,1028786,28,19906,-67
2021-12-21 02:00:36,1.50,1.50,1.50,95.10,1028844,28,20376,-67
2021-12-21 02:01:07,1.50,1.50,1.50,95.10,1028842,28,19906,-67
2021-12-21 02:01:38,1.50,1.50,1.50,95.00,1028795,28,19906,-67
2021-12-21 02:02:08,1.50,1.50,1.50,95.00,1032887,28,19897,-67
2021-12-21 02:02:39,1.50,1.50,1.50,95.00,1024781,29,19907,-67
2021-12-21 02:03:10,1.50,1.50,1.50,94.90,1020909,29,19950,-67
2021-12-21 02:03:47,1.50,1.50,1.50,94.90,1016467,29,19923,-67
2021-12-21 02:04:17,1.50,1.50,1.50,94.80,1017833,29,19910,-67
2021-12-21 02:04:48,1.50,1.50,1.50,94.80,1021928,29,20289,-69
2021-12-21 02:05:18,1.50,1.50,1.50,94.80,1026912,28,19954,-67
2021-12-21 02:05:49,1.50,1.50,1.50,94.80,1028748,28,19906,-67
2021-12-21 02:06:23,1.50,1.50,1.50,94.80,1028843,28,20427,-67
2021-12-21 02:06:53,1.50,1.50,1.50,94.80,1020576,29,19970,-65
2021-12-21 02:07:24,1.50,1.50,1.50,94.70,1021248,29,20531,-67
2021-12-21 02:07:54,1.50,1.50,1.50,94.70,1024745,28,20292,-67
2021-12-21 02:08:25,1.50,1.50,1.50,94.50,1025008,28,19906,-66
2021-12-21 02:08:55,1.50,1.50,1.50,94.50,1032687,28,19913,-67
2021-12-21 02:09:34,1.50,1.50,1.50,94.50,1032840,28,19913,-67
2021-12-21 02:10:05,1.50,1.50,1.50,94.50,1028837,28,19906,-66
2021-12-21 02:10:36,1.50,1.50,1.50,94.40,1028837,28,20339,-67
2021-12-21 02:11:07,1.50,1.50,1.50,94.40,1028831,28,20000,-67
2021-12-21 02:11:37,1.50,1.50,1.50,94.40,1028818,28,19956,-67
2021-12-21 02:12:08,1.50,1.50,1.50,94.40,1028729,28,19917,-67
2021-12-21 02:12:38,1.50,1.50,1.50,94.40,1028877,28,19956,-67
2021-12-21 02:13:09,1.50,1.50,1.50,94.40,1029009,28,19910,-67
2021-12-21 02:13:44,1.50,1.50,1.50,94.40,1028854,28,19906,-67
2021-12-21 02:14:15,1.50,1.50,1.50,94.40,1028710,28,19906,-67
2021-12-21 02:14:52,1.60,1.60,1.60,94.40,1024774,29,19928,-67
2021-12-21 02:15:24,1.50,1.50,1.50,94.40,1026420,28,19915,-67
2021-12-21 02:15:55,1.60,1.60,1.60,94.40,1020701,29,19907,-66
2021-12-21 02:16:37,1.60,1.60,1.60,94.40,1022030,29,19942,-66
2021-12-21 02:17:26,1.60,1.60,1.60,94.30,1020574,29,19914,-66
2021-12-21 02:18:03,1.60,1.60,1.60,94.30,1028888,28,19906,-67
2021-12-21 02:18:33,1.60,1.60,1.60,94.20,1029563,28,20419,-66
2021-12-21 02:19:15,1.60,1.60,1.60,94.20,1032704,28,19909,-67
2021-12-21 02:19:55,1.60,1.60,1.60,94.20,1032273,28,20426,-67
2021-12-21 02:20:46,1.60,1.60,1.60,94.20,1032795,28,19902,-67
2021-12-21 02:21:23,1.50,1.50,1.50,94.10,1028300,28,19909,-67
2021-12-21 02:22:05,1.60,1.60,1.60,94.10,1028730,28,20454,-67
2021-12-21 02:22:41,1.60,1.60,1.60,94.10,1024258,29,19990,-67
2021-12-21 02:23:20,1.60,1.60,1.60,94.10,1027998,28,19994,-67
2021-12-21 02:23:54,1.60,1.60,1.60,94.00,1028698,28,20356,-67
2021-12-21 02:24:37,1.50,1.50,1.50,94.00,1026134,28,19902,-67
2021-12-21 02:25:19,1.50,1.50,1.50,94.00,1024647,29,19902,-67
2021-12-21 02:26:13,1.60,1.60,1.60,94.00,1024747,29,19907,-67
2021-12-21 02:26:51,1.50,1.50,1.50,93.90,1016554,29,19981,-67
2021-12-21 02:27:28,1.50,1.50,1.50,94.00,1017133,28,19899,-67
2021-12-21 02:28:14,1.50,1.50,1.50,93.90,1028659,28,20368,-67
2021-12-21 02:28:45,1.50,1.50,1.50,94.00,1028570,28,20305,-66
2021-12-21 02:29:25,1.50,1.50,1.50,94.00,1028671,28,19910,-67
2021-12-21 02:29:55,1.50,1.50,1.50,94.00,1032184,28,19902,-67
2021-12-21 02:30:26,1.50,1.50,1.50,94.00,1028744,28,19902,-67
2021-12-21 02:30:57,1.50,1.50,1.50,94.00,1028621,28,19925,-67
2021-12-21 02:31:27,1.50,1.50,1.50,94.00,1028734,28,19925,-67
2021-12-21 02:31:58,1.50,1.50,1.50,94.10,1020876,29,20045,-67
2021-12-21 02:32:28,1.50,1.50,1.50,94.10,1024726,29,19903,-67
2021-12-21 02:32:59,1.50,1.50,1.50,94.10,1024688,28,19916,-67
2021-12-21 02:33:29,1.50,1.50,1.50,94.20,1024945,28,19925,-67
2021-12-21 02:34:00,1.50,1.50,1.50,94.20,1028722,28,20280,-67
2021-12-21 02:34:31,1.50,1.50,1.50,94.10,1024686,28,19985,-67
2021-12-21 02:35:01,1.50,1.50,1.50,94.10,1024767,28,20006,-69
2021-12-21 02:35:32,1.50,1.50,1.50,94.10,1024816,28,19902,-67
2021-12-21 02:36:02,1.50,1.50,1.50,94.10,1028764,28,19909,-66
2021-12-21 02:36:33,1.50,1.50,1.50,94.10,1032738,28,19909,-67
2021-12-21 02:37:04,1.50,1.50,1.50,94.10,1032398,28,19909,-66
2021-12-21 02:37:34,1.50,1.50,1.50,94.40,1024648,29,19943,-67
2021-12-21 02:38:05,1.50,1.50,1.50,94.10,1020709,29,20413,-67
2021-12-21 02:38:35,1.50,1.50,1.50,94.10,1020419,29,20361,-67
2021-12-21 02:39:06,1.50,1.50,1.50,94.10,1020681,29,19899,-67
2021-12-21 02:39:36,1.50,1.50,1.50,94.10,1020881,28,19914,-66
2021-12-21 02:40:07,1.50,1.50,1.50,94.10,1024673,28,19913,-67
2021-12-21 02:40:38,1.50,1.50,1.50,94.10,1024651,28,19994,-67
2021-12-21 02:41:08,1.50,1.50,1.50,94.10,1024601,28,19906,-67
2021-12-21 02:41:39,1.50,1.50,1.50,94.00,1024905,28,20001,-67
2021-12-21 02:42:10,1.50,1.50,1.50,94.00,1032506,28,19945,-67
2021-12-21 02:42:40,1.50,1.50,1.50,93.90,1028717,28,19920,-67
2021-12-21 02:43:13,1.50,1.50,1.50,93.80,1024585,29,19907,-67
2021-12-21 02:43:43,1.50,1.50,1.50,93.80,1028251,28,19946,-67
2021-12-21 02:44:14,1.50,1.50,1.50,93.70,1028652,28,19957,-67
2021-12-21 02:44:48,1.50,1.50,1.50,93.70,1029014,28,20327,-67
2021-12-21 02:45:18,1.50,1.50,1.50,93.70,1028103,28,19906,-67
2021-12-21 02:45:49,1.50,1.50,1.50,93.70,1024700,29,20559,-67
2021-12-21 02:46:19,1.50,1.50,1.50,94.10,1024665,28,20413,-67
2021-12-21 02:46:50,1.50,1.50,1.50,93.90,1024622,28,19906,-65
2021-12-21 02:47:20,1.50,1.50,1.50,93.90,1028459,28,19925,-67
2021-12-21 02:47:51,1.50,1.50,1.50,93.90,1028799,28,19908,-67
2021-12-21 02:48:21,1.50,1.50,1.50,93.90,1032690,28,19906,-67
2021-12-21 02:48:52,1.40,1.40,1.40,93.90,1032699,28,19905,-67
2021-12-21 02:49:23,1.40,1.40,1.40,93.90,1024546,28,20440,-67
2021-12-21 02:49:53,1.40,1.40,1.40,93.90,1020681,29,19989,-67
2021-12-21 02:50:24,1.40,1.40,1.40,93.80,1020695,29,19914,-67
2021-12-21 02:50:54,1.40,1.40,1.40,93.80,1020920,28,19906,-67
2021-12-21 02:51:25,1.40,1.40,1.40,93.80,1028657,28,19945,-68
2021-12-21 02:51:55,1.40,1.40,1.40,93.80,1032741,28,20022,-68
2021-12-21 02:52:26,1.40,1.40,1.40,93.80,1032707,28,20000,-68
2021-12-21 02:52:59,1.40,1.40,1.40,93.80,1024627,29,19906,-67
2021-12-21 02:53:30,1.40,1.40,1.40,93.80,1024634,29,20351,-67
2021-12-21 02:54:00,1.40,1.40,1.40,93.80,1020598,29,19911,-67
2021-12-21 02:54:31,1.40,1.40,1.40,93.80,1021696,28,19913,-67
2021-12-21 02:55:02,1.40,1.40,1.40,93.80,1024095,29,19989,-67
2021-12-21 02:55:33,1.40,1.40,1.40,93.80,1024936,28,19942,-68
2021-12-21 02:56:04,1.40,1.40,1.40,93.80,1028632,28,19910,-67
2021-12-21 02:56:34,1.40,1.40,1.40,93.80,1020854,29,19963,-68
2021-12-21 02:57:05,1.40,1.40,1.40,93.80,1020438,29,20072,-67
2021-12-21 02:57:35,1.40,1.40,1.40,93.80,1020683,29,20318,-67
2021-12-21 02:58:06,1.40,1.40,1.40,93.80,1020387,29,20333,-67
2021-12-21 02:58:37,1.40,1.40,1.40,93.80,1020810,29,19910,-67
2021-12-21 02:59:07,1.40,1.40,1.40,93.80,1024636,29,20343,-67
2021-12-21 02:59:38,1.40,1.40,1.40,93.70,1024815,28,20400,-67
2021-12-21 03:00:09,1.40,1.40,1.40,93.70,1028729,28,19903,-67
2021-12-21 03:00:39,1.40,1.40,1.40,93.60,1028635,28,20343,-67
2021-12-21 03:01:10,1.40,1.40,1.40,93.60,1028654,28,19902,-68
2021-12-21 03:01:41,1.40,1.40,1.40,93.60,1028634,28,20368,-68
2021-12-21 03:02:11,1.40,1.40,1.40,93.60,1028733,28,19903,-68
2021-12-21 03:02:42,1.40,1.40,1.40,93.50,1032649,28,19992,-68
2021-12-21 03:03:14,1.40,1.40,1.40,93.50,1028464,28,19996,-68
2021-12-21 03:03:45,1.30,1.30,1.30,93.50,1028484,28,19927,-67
2021-12-21 03:04:15,1.40,1.40,1.40,93.60,1028600,28,19909,-67
2021-12-21 03:04:46,1.30,1.30,1.30,93.60,1028593,28,19906,-67
2021-12-21 03:05:16,1.40,1.40,1.40,93.60,1024601,29,19902,-68
2021-12-21 03:05:52,1.30,1.30,1.30,93.60,1024677,28,19997,-67
2021-12-21 03:06:31,1.30,1.30,1.30,93.60,1024204,28,19902,-67
2021-12-21 03:07:05,1.40,1.40,1.40,93.60,1025691,28,20392,-67
2021-12-21 03:07:53,1.30,1.30,1.30,93.70,1028548,28,19906,-67
2021-12-21 03:08:36,1.30,1.30,1.30,93.70,1028569,28,19984,-67
2021-12-21 03:09:26,1.30,1.30,1.30,93.70,1028519,28,20281,-66
2021-12-21 03:10:00,1.30,1.30,1.30,93.70,1024602,29,19902,-68
2021-12-21 03:10:31,1.30,1.30,1.30,93.60,1025030,28,19993,-67
2021-12-21 03:11:12,1.30,1.30,1.30,93.60,1028528,28,19908,-67
2021-12-21 03:11:50,1.30,1.30,1.30,93.50,1032642,28,19969,-67
2021-12-21 03:12:21,1.30,1.30,1.30,93.40,1032611,28,19941,-67
2021-12-21 03:12:51,1.30,1.30,1.30,93.30,1032602,28,19902,-67
2021-12-21 03:13:41,1.30,1.30,1.30,93.30,1028619,28,19913,-68
2021-12-21 03:14:11,1.30,1.30,1.30,93.30,1028535,28,19902,-68
2021-12-21 03:14:42,1.30,1.30,1.30,93.30,1028562,28,19903,-65
2021-12-21 03:15:12,1.30,1.30,1.30,93.30,1031240,28,20381,-67
2021-12-21 03:15:43,1.30,1.30,1.30,93.20,1032562,28,19908,-67
2021-12-21 03:16:13,1.30,1.30,1.30,93.20,1032036,28,19925,-68
2021-12-21 03:16:44,1.30,1.30,1.30,93.10,1032514,28,20013,-67
2021-12-21 03:17:14,1.30,1.30,1.30,93.10,1032349,28,19902,-67
2021-12-21 03:17:45,1.30,1.30,1.30,93.10,1028496,28,19906,-68
2021-12-21 03:18:15,1.30,1.30,1.30,93.20,1028450,28,19906,-68
2021-12-21 03:18:46,1.30,1.30,1.30,93.10,1024337,28,19906,-68
2021-12-21 03:19:17,1.30,1.30,1.30,93.10,1016874,29,20410,-68
2021-12-21 03:19:47,1.30,1.30,1.30,93.10,1024636,28,19941,-68
2021-12-21 03:20:18,1.30,1.30,1.30,93.10,1024750,28,19961,-67
2021-12-21 03:20:48,1.30,1.30,1.30,93.10,1028623,28,19961,-68
2021-12-21 03:21:19,1.30,1.30,1.30,93.10,1032565,28,19957,-67
2021-12-21 03:21:50,1.30,1.30,1.30,93.10,1032551,28,19996,-68
2021-12-21 03:22:20,1.30,1.30,1.30,93.10,1032582,28,19917,-68
2021-12-21 03:22:51,1.30,1.30,1.30,93.10,1027978,28,19906,-67
2021-12-21 03:23:21,1.20,1.20,1.20,93.00,1024570,29,20053,-68
2021-12-21 03:23:52,1.30,1.30,1.30,93.10,1024536,29,20296,-67
2021-12-21 03:24:22,1.30,1.30,1.30,93.10,1024583,28,19906,-68
2021-12-21 03:24:53,1.30,1.30,1.30,93.10,1028598,28,19953,-68
2021-12-21 03:25:23,1.30,1.30,1.30,93.00,1028578,28,19931,-67
2021-12-21 03:25:54,1.20,1.20,1.20,93.00,1024480,28,19910,-67
2021-12-21 03:26:24,1.20,1.20,1.20,93.00,1024548,29,20476,-67
2021-12-21 03:26:56,1.30,1.30,1.30,93.10,1020338,29,19907,-66
2021-12-21 03:27:26,1.20,1.20,1.20,93.10,1024868,28,19907,-67
2021-12-21 03:27:57,1.20,1.20,1.20,93.20,1021215,29,19906,-68
2021-12-21 03:28:27,1.20,1.20,1.20,93.30,1017849,29,19907,-67
2021-12-21 03:28:58,1.20,1.20,1.20,93.30,1022489,29,19955,-67
2021-12-21 03:29:28,1.20,1.20,1.20,93.40,1022947,28,19907,-67
2021-12-21 03:29:59,1.20,1.20,1.20,93.50,1026065,28,20182,-67
2021-12-21 03:30:29,1.20,1.20,1.20,93.50,1021375,29,20128,-68
2021-12-21 03:31:00,1.20,1.20,1.20,93.60,1020895,29,19914,-67
2021-12-21 03:31:31,1.20,1.20,1.20,93.60,1020517,29,19907,-66
2021-12-21 03:32:01,1.20,1.20,1.20,93.50,1024621,28,19907,-67
2021-12-21 03:32:32,1.20,1.20,1.20,93.50,1028418,28,20312,-68
2021-12-21 03:33:02,1.20,1.20,1.20,93.80,1024453,29,19907,-67
2021-12-21 03:33:33,1.20,1.20,1.20,93.40,1020278,29,19907,-67
2021-12-21 03:34:04,1.20,1.20,1.20,93.70,1020587,29,19906,-68
2021-12-21 03:34:35,1.20,1.20,1.20,93.40,1020727,29,20009,-68
2021-12-21 03:35:05,1.20,1.20,1.20,93.50,1020723,29,19907,-67
2021-12-21 03:35:36,1.20,1.20,1.20,93.50,1024562,28,19907,-67
2021-12-21 03:36:06,1.20,1.20,1.20,93.50,1028406,28,19902,-67
2021-12-21 03:36:38,1.20,1.20,1.20,93.50,1024572,28,19911,-68
2021-12-21 03:37:14,1.20,1.20,1.20,93.60,1028230,28,19949,-67
2021-12-21 03:37:45,1.20,1.20,1.20,93.60,1024498,29,20388,-68
2021-12-21 03:38:16,1.20,1.20,1.20,93.60,1025496,28,19906,-68
2021-12-21 03:38:53,1.20,1.20,1.20,93.60,1020242,29,19914,-67
2021-12-21 03:39:23,1.20,1.20,1.20,93.60,1020484,29,20280,-67
2021-12-21 03:39:55,1.20,1.20,1.20,93.70,1020545,29,20001,-67
2021-12-21 03:40:31,1.20,1.20,1.20,93.70,1022770,28,19911,-67
2021-12-21 03:41:05,1.20,1.20,1.20,93.70,1030150,28,19902,-67
2021-12-21 03:41:44,1.20,1.20,1.20,93.70,1032497,28,19960,-67
2021-12-21 03:42:15,1.20,1.20,1.20,93.60,1032535,28,19897,-67
2021-12-21 03:42:45,1.20,1.20,1.20,93.90,1032524,28,20001,-67
2021-12-21 03:43:16,1.20,1.20,1.20,93.60,1032449,28,19902,-68
2021-12-21 03:43:47,1.20,1.20,1.20,93.50,1028478,28,19941,-67
2021-12-21 03:44:18,1.20,1.20,1.20,93.50,1024461,29,19909,-67
2021-12-21 03:44:48,1.20,1.20,1.20,93.50,1020415,29,19903,-67
2021-12-21 03:45:19,1.20,1.20,1.20,93.50,1020762,29,19903,-68
2021-12-21 03:45:58,1.20,1.20,1.20,93.50,1020590,29,20316,-68
2021-12-21 03:46:31,1.20,1.20,1.20,93.50,1025801,28,20376,-67
2021-12-21 03:47:01,1.20,1.20,1.20,93.40,1024126,29,20030,-67
2021-12-21 03:47:32,1.20,1.20,1.20,93.40,1026008,28,19909,-68
2021-12-21 03:48:03,1.20,1.20,1.20,93.40,1028312,28,20028,-68
2021-12-21 03:48:33,1.20,1.20,1.20,93.40,1020764,29,19903,-67
2021-12-21 03:49:24,1.20,1.20,1.20,93.50,1020521,29,20354,-67
2021-12-21 03:49:58,1.20,1.20,1.20,93.50,1020221,29,19903,-67
2021-12-21 03:50:29,1.20,1.20,1.20,93.40,1019697,29,20404,-68
2021-12-21 03:50:59,1.20,1.20,1.20,93.40,1019871,29,19910,-68
2021-12-21 03:51:30,1.20,1.20,1.20,93.80,1017274,29,19903,-68
2021-12-21 03:52:04,1.20,1.20,1.20,93.40,1020503,29,19903,-68
2021-12-21 03:52:35,1.20,1.20,1.20,93.40,1025028,28,20400,-68
2021-12-21 03:53:05,1.20,1.20,1.20,93.40,1024292,29,19978,-68
2021-12-21 03:53:36,1.20,1.20,1.20,93.40,1024418,28,19903,-67
2021-12-21 03:54:07,1.20,1.20,1.20,93.40,1020403,29,19903,-67
2021-12-21 03:54:38,1.20,1.20,1.20,93.40,1020586,29,19955,-67
2021-12-21 03:55:08,1.20,1.20,1.20,93.40,1024413,29,19902,-67
2021-12-21 03:55:39,1.20,1.20,1.20,93.40,1024509,28,20006,-67
2021-12-21 03:56:15,1.20,1.20,1.20,93.70,1024306,29,20464,-67
2021-12-21 03:56:49,1.20,1.20,1.20,93.40,1024430,29,20475,-67
2021-12-21 03:57:19,1.20,1.20,1.20,93.40,1025497,28,19903,-67
2021-12-21 03:57:50,1.20,1.20,1.20,93.40,1029716,28,19902,-67
2021-12-21 03:58:20,1.20,1.20,1.20,93.40,1032369,28,19909,-68
2021-12-21 03:58:52,1.20,1.20,1.20,93.40,1032285,28,19910,-68
2021-12-21 03:59:22,1.20,1.20,1.20,93.50,1028283,28,20368,-67
2021-12-21 03:59:54,1.10,1.10,1.10,93.50,1028396,28,19906,-67
2021-12-21 04:00:27,1.10,1.10,1.10,93.50,1024254,28,19906,-67
2021-12-21 04:00:57,1.10,1.10,1.10,93.60,1025088,28,19913,-67
2021-12-21 04:01:28,1.10,1.10,1.10,93.60,1024337,28,19914,-67
2021-12-21 04:01:58,1.10,1.10,1.10,93.60,1024940,28,19906,-67
2021-12-21 04:02:30,1.10,1.10,1.10,93.60,1028340,28,20005,-67
2021-12-21 04:03:00,1.10,1.10,1.10,93.70,1024444,28,19909,-67
2021-12-21 04:03:31,1.10,1.10,1.10,93.70,1024358,29,19973,-67
2021-12-21 04:04:01,1.10,1.10,1.10,93.70,1024229,29,20356,-67
2021-12-21 04:04:32,1.10,1.10,1.10,93.80,1024245,29,20439,-67
2021-12-21 04:05:03,1.10,1.10,1.10,93.80,1024467,28,19917,-67
2021-12-21 04:05:33,1.10,1.10,1.10,93.80,1028394,28,20375,-67
2021-12-21 04:06:05,1.10,1.10,1.10,93.80,1028405,28,19906,-67
2021-12-21 04:06:36,1.10,1.10,1.10,93.80,1032230,28,20416,-67
2021-12-21 04:07:06,1.10,1.10,1.10,93.90,1032114,28,19902,-67
2021-12-21 04:07:37,1.10,1.10,1.10,93.90,1032370,28,19905,-68
2021-12-21 04:08:07,1.10,1.10,1.10,93.90,1032325,28,19906,-68
2021-12-21 04:08:38,1.10,1.10,1.10,93.90,1024152,28,19978,-67
2021-12-21 04:09:08,1.10,1.10,1.10,94.00,1024370,29,19962,-66
2021-12-21 04:09:39,1.10,1.10,1.10,94.00,1024287,28,20017,-66
2021-12-21 04:10:10,1.10,1.10,1.10,94.00,1020461,28,20401,-66
2021-12-21 04:10:40,1.10,1.10,1.10,93.90,1024279,28,19934,-67
2021-12-21 04:11:11,1.10,1.10,1.10,93.90,1024251,29,19910,-67
2021-12-21 04:11:41,1.10,1.10,1.10,94.00,1024335,29,19942,-67
2021-12-21 04:12:12,1.10,1.10,1.10,94.00,1024404,28,19942,-67
2021-12-21 04:12:42,1.10,1.10,1.10,94.00,1028341,28,19906,-67
2021-12-21 04:13:13,1.10,1.10,1.10,94.00,1028247,28,19906,-68
2021-12-21 04:13:43,1.10,1.10,1.10,94.00,1028349,28,19906,-68
2021-12-21 04:14:16,1.10,1.10,1.10,94.00,1024302,29,19906,-68
2021-12-21 04:14:47,1.10,1.10,1.10,94.10,1024294,29,19906,-67
2021-12-21 04:15:23,1.10,1.10,1.10,94.10,1024704,28,20362,-67
2021-12-21 04:15:54,1.10,1.10,1.10,94.10,1029419,28,19906,-67
2021-12-21 04:16:25,1.00,1.00,1.00,94.20,1032338,28,20376,-67
2021-12-21 04:16:55,1.00,1.00,1.00,94.20,1023913,29,19910,-66
2021-12-21 04:17:26,1.00,1.00,1.00,94.20,1024273,29,20378,-66
2021-12-21 04:17:56,1.00,1.00,1.00,94.10,1020064,29,20372,-66
2021-12-21 04:18:27,1.00,1.00,1.00,94.20,1020468,28,20274,-67
2021-12-21 04:18:57,1.00,1.00,1.00,94.20,1028300,28,19993,-67
2021-12-21 04:19:28,1.00,1.00,1.00,94.20,1028375,28,20390,-67
2021-12-21 04:19:58,1.00,1.00,1.00,94.20,1028300,28,19913,-67
2021-12-21 04:20:29,1.00,1.00,1.00,94.20,1028301,28,19906,-67
2021-12-21 04:20:59,1.00,1.00,1.00,94.20,1028239,28,20411,-67
2021-12-21 04:21:30,1.00,1.00,1.00,94.20,1028398,28,20404,-67
2021-12-21 04:22:00,1.00,1.00,1.00,94.30,1028203,28,19906,-67
2021-12-21 04:22:31,1.00,1.00,1.00,94.30,1024273,28,19993,-67
2021-12-21 04:23:01,1.00,1.00,1.00,94.30,1024299,29,19910,-67
2021-12-21 04:23:32,1.00,1.00,1.00,94.30,1024400,28,19914,-68
2021-12-21 04:24:03,1.00,1.00,1.00,94.40,1024397,29,20424,-67
2021-12-21 04:24:33,1.00,1.00,1.00,94.40,1024295,28,20491,-67
2021-12-21 04:25:04,1.00,1.00,1.00,94.40,1024347,29,19914,-67
2021-12-21 04:25:34,1.00,1.00,1.00,94.40,1020383,29,19913,-67
2021-12-21 04:26:05,1.00,1.00,1.00,94.40,1024227,29,20293,-67
2021-12-21 04:26:36,1.00,1.00,1.00,94.40,1020318,29,19907,-67
2021-12-21 04:27:06,1.00,1.00,1.00,94.40,1020125,29,20610,-67
2021-12-21 04:27:37,1.00,1.00,1.00,94.40,1024252,29,20297,-67
2021-12-21 04:28:07,1.00,1.00,1.00,94.40,1024300,29,20317,-68
2021-12-21 04:28:38,1.00,1.00,1.00,94.40,1024330,28,20284,-67
2021-12-21 04:29:08,1.00,1.00,1.00,94.40,1028295,28,19906,-68
2021-12-21 04:29:40,1.00,1.00,1.00,94.40,1028250,28,19933,-67
2021-12-21 04:30:10,1.00,1.00,1.00,94.40,1028469,28,19902,-67
2021-12-21 04:30:41,1.00,1.00,1.00,94.40,1028328,28,19941,-66
2021-12-21 04:31:11,1.00,1.00,1.00,94.40,1028252,28,19907,-67
2021-12-21 04:31:42,1.00,1.00,1.00,94.40,1028229,28,19945,-67
2021-12-21 04:32:12,1.00,1.00,1.00,94.40,1028387,28,20344,-68
2021-12-21 04:32:43,1.00,1.00,1.00,94.40,1028154,28,20430,-68
2021-12-21 04:33:13,1.00,1.00,1.00,94.40,1024356,29,20303,-67
2021-12-21 04:33:44,1.00,1.00,1.00,94.50,1028230,28,19954,-67
2021-12-21 04:34:14,1.00,1.00,1.00,94.50,1028431,28,19913,-67
2021-12-21 04:34:45,1.00,1.00,1.00,94.50,1028169,28,19914,-68
2021-12-21 04:35:19,1.00,1.00,1.00,94.50,1028257,28,19906,-68
2021-12-21 04:35:49,1.00,1.00,1.00,94.50,1028213,28,20388,-67
2021-12-21 04:36:20,1.00,1.00,1.00,94.40,1028817,28,19906,-67
2021-12-21 04:36:50,1.00,1.00,1.00,94.40,1031660,28,19905,-66
2021-12-21 04:37:23,1.00,1.00,1.00,94.40,1031994,28,19914,-67
2021-12-21 04:38:01,1.00,1.00,1.00,94.40,1028186,28,19980,-67
2021-12-21 04:38:36,1.00,1.00,1.00,94.40,1028086,28,19949,-67
2021-12-21 04:39:17,1.00,1.00,1.00,94.40,1028252,28,19993,-67
2021-12-21 04:39:57,1.00,1.00,1.00,94.40,1031582,28,20326,-67
2021-12-21 04:40:47,1.00,1.00,1.00,94.50,1028282,28,19902,-67
2021-12-21 04:41:23,1.00,1.00,1.00,94.50,1028231,28,19906,-67
2021-12-21 04:41:54,1.00,1.00,1.00,94.50,1024220,29,19945,-67
2021-12-21 04:42:24,1.00,1.00,1.00,94.50,1027643,28,19910,-67
2021-12-21 04:42:55,1.00,1.00,1.00,94.50,1025102,28,20274,-67
2021-12-21 04:43:25,1.00,1.00,1.00,94.50,1028265,28,19965,-67
2021-12-21 04:43:56,1.00,1.00,1.00,94.50,1028321,28,20316,-67
2021-12-21 04:44:27,1.00,1.00,1.00,94.50,1028531,28,20353,-67
2021-12-21 04:44:57,1.00,1.00,1.00,94.50,1032189,28,19906,-67
2021-12-21 04:45:28,1.00,1.00,1.00,94.50,1032428,28,19913,-67
2021-12-21 04:45:58,1.00,1.00,1.00,94.50,1032267,28,20000,-68
2021-12-21 04:46:29,1.00,1.00,1.00,94.40,1032411,28,19905,-67
2021-12-21 04:46:59,1.00,1.00,1.00,94.40,1032104,28,19969,-67
2021-12-21 04:47:30,1.00,1.00,1.00,94.50,1027789,28,19914,-67
2021-12-21 04:48:01,1.00,1.00,1.00,94.50,1024219,29,20001,-68
2021-12-21 04:48:31,1.00,1.00,1.00,94.40,1024218,28,19911,-67
2021-12-21 04:49:02,1.00,1.00,1.00,94.40,1024359,28,19918,-67
2021-12-21 04:49:32,1.00,1.00,1.00,94.40,1028246,28,19906,-67
2021-12-21 04:50:03,1.00,1.00,1.00,94.40,1024077,29,19906,-67
2021-12-21 04:50:33,1.00,1.00,1.00,94.50,1024180,28,19907,-67
2021-12-21 04:51:04,0.90,0.90,0.90,94.40,1024155,28,19910,-67
2021-12-21 04:51:35,0.90,0.90,0.90,94.50,1024475,28,19906,-67
2021-12-21 04:52:05,0.90,0.90,0.90,94.50,1023684,29,19906,-68
2021-12-21 04:52:36,0.90,0.90,0.90,94.50,1024022,29,19906,-67
2021-12-21 04:53:06,0.90,0.90,0.90,94.50,1020190,29,19907,-67
2021-12-21 04:53:37,0.90,0.90,0.90,94.60,1020315,29,19941,-67
2021-12-21 04:54:07,0.90,0.90,0.90,94.60,1016368,29,19957,-67
2021-12-21 04:54:39,0.90,0.90,0.90,94.60,1020451,28,20002,-68
2021-12-21 04:55:09,0.90,0.90,0.90,94.60,1028199,28,19953,-67
2021-12-21 04:55:40,0.90,0.90,0.90,94.60,1028514,28,19913,-67
2021-12-21 04:56:10,0.80,0.80,0.80,94.60,1032180,28,19953,-68
2021-12-21 04:56:41,0.80,0.80,0.80,94.60,1028006,28,19910,-65
2021-12-21 04:57:12,0.80,0.80,0.80,94.60,1023901,29,19906,-67
2021-12-21 04:57:43,0.80,0.80,0.80,94.70,1024143,29,19912,-67
2021-12-21 04:58:14,0.80,0.80,0.80,94.70,1024415,28,19910,-67
2021-12-21 04:58:44,0.80,0.80,0.80,94.80,1028298,28,20001,-67
2021-12-21 04:59:15,0.80,0.80,0.80,94.80,1032146,28,19906,-68
2021-12-21 04:59:45,0.80,0.80,0.80,94.80,1032230,28,19902,-67
2021-12-21 05:00:16,0.80,0.80,0.80,94.80,1032186,28,19913,-67
2021-12-21 05:00:47,0.70,0.70,0.70,94.80,1032144,28,20482,-67
2021-12-21 05:01:17,0.80,0.80,0.80,94.90,1028250,28,19908,-67
2021-12-21 05:01:48,0.70,0.70,0.70,94.80,1028225,28,19909,-66
2021-12-21 05:02:19,0.80,0.80,0.80,95.20,1028197,28,19902,-67
2021-12-21 05:02:49,0.80,0.80,0.80,94.90,1028233,28,19917,-67
2021-12-21 05:03:20,0.80,0.80,0.80,94.90,1032228,28,19914,-67
2021-12-21 05:03:50,0.80,0.80,0.80,94.80,1028254,28,19902,-67
2021-12-21 05:04:21,0.80,0.80,0.80,94.80,1028145,28,19902,-67
2021-12-21 05:04:51,0.80,0.80,0.80,94.80,1020113,29,19902,-67
2021-12-21 05:05:22,0.80,0.80,0.80,94.80,1024107,29,19993,-67
2021-12-21 05:05:52,0.80,0.80,0.80,94.70,1024136,29,20335,-67
2021-12-21 05:06:23,0.80,0.80,0.80,94.70,1024121,29,20533,-67
2021-12-21 05:06:54,0.80,0.80,0.80,94.70,1020088,29,19953,-66
2021-12-21 05:07:27,0.80,0.80,0.80,94.80,1024051,28,20304,-67
2021-12-21 05:08:06,0.80,0.80,0.80,94.80,1024612,28,19909,-67
2021-12-21 05:08:39,0.80,0.80,0.80,94.80,1028277,28,19938,-67
2021-12-21 05:09:23,0.80,0.80,0.80,94.80,1032188,28,20672,-67
2021-12-21 05:09:57,0.80,0.80,0.80,94.80,1028102,28,19902,-67
2021-12-21 05:10:28,0.80,0.80,0.80,94.80,1028169,28,19937,-67
2021-12-21 05:11:02,0.80,0.80,0.80,94.80,1024175,29,20364,-67
2021-12-21 05:11:36,0.80,0.80,0.80,94.80,1025298,28,19903,-67
2021-12-21 05:12:08,0.80,0.80,0.80,94.80,1028159,28,19909,-67
2021-12-21 05:12:38,0.80,0.80,0.80,94.80,1029377,28,19997,-67
2021-12-21 05:13:09,0.80,0.80,0.80,94.80,1032095,28,19980,-67
2021-12-21 05:13:39,0.80,0.80,0.80,94.80,1032092,28,20415,-67
2021-12-21 05:14:10,0.80,0.80,0.80,94.80,1032112,28,19909,-67
2021-12-21 05:14:41,0.80,0.80,0.80,94.80,1028046,28,19902,-67
2021-12-21 05:15:11,0.80,0.80,0.80,94.80,1028046,28,19918,-67
2021-12-21 05:15:42,0.80,0.80,0.80,94.80,1023581,28,19997,-67
2021-12-21 05:16:13,0.80,0.80,0.80,94.80,1024172,29,19903,-67
2021-12-21 05:16:43,0.80,0.80,0.80,94.80,1024105,29,20380,-68
2021-12-21 05:17:14,0.80,0.80,0.80,94.80,1019545,29,20396,-67
2021-12-21 05:17:45,0.80,0.80,0.80,94.80,1024130,29,20369,-68
2021-12-21 05:18:15,0.80,0.80,0.80,94.80,1024081,28,19903,-67
2021-12-21 05:18:46,0.80,0.80,0.80,94.80,1024306,28,19909,-67
2021-12-21 05:19:16,0.80,0.80,0.80,94.70,1028156,28,19903,-68
2021-12-21 05:19:47,0.80,0.80,0.80,94.70,1032123,28,19902,-67
2021-12-21 05:20:17,0.90,0.90,0.90,94.70,1032131,28,19959,-67
2021-12-21 05:20:48,0.80,0.80,0.80,94.70,1032185,28,20581,-66
2021-12-21 05:21:18,0.90,0.90,0.90,94.70,1032222,28,20028,-67
2021-12-21 05:21:49,0.90,0.90,0.90,94.70,1024052,28,19910,-67
2021-12-21 05:22:20,0.90,0.90,0.90,94.70,1020208,29,20456,-67
2021-12-21 05:22:50,0.90,0.90,0.90,94.60,1020221,29,19994,-67
2021-12-21 05:23:21,0.90,0.90,0.90,94.60,1020255,28,19910,-67
2021-12-21 05:23:51,0.90,0.90,0.90,94.60,1024144,28,19918,-67
2021-12-21 05:24:22,0.90,0.90,0.90,94.60,1028131,28,20007,-67
2021-12-21 05:24:52,0.90,0.90,0.90,94.50,1024161,29,20364,-67
2021-12-21 05:25:23,0.90,0.90,0.90,94.50,1024217,28,20296,-67
2021-12-21 05:25:53,0.90,0.90,0.90,94.50,1023994,28,20365,-67
2021-12-21 05:26:24,0.90,0.90,0.90,94.50,1024210,28,20468,-67
2021-12-21 05:26:54,0.90,0.90,0.90,94.50,1027830,28,19909,-66
2021-12-21 05:27:25,0.90,0.90,0.90,94.40,1024097,28,19998,-67
2021-12-21 05:27:55,0.90,0.90,0.90,94.40,1024008,29,20348,-67
2021-12-21 05:28:26,0.90,0.90,0.90,94.30,1020130,29,19898,-67
2021-12-21 05:28:56,0.90,0.90,0.90,94.30,1020154,29,20577,-67
2021-12-21 05:29:31,0.90,0.90,0.90,94.20,1024225,28,19902,-67
2021-12-21 05:30:01,0.90,0.90,0.90,94.20,1028049,28,19936,-67
2021-12-21 05:30:34,0.90,0.90,0.90,94.30,1029550,28,20434,-67
2021-12-21 05:31:04,0.90,0.90,0.90,94.30,1032901,28,19945,-67
2021-12-21 05:31:35,0.90,0.90,0.90,94.30,1028879,28,20285,-67
2021-12-21 05:32:05,0.90,0.90,0.90,94.30,1028943,28,20352,-67
2021-12-21 05:32:36,0.90,0.90,0.90,94.30,1024963,29,19909,-67
2021-12-21 05:33:06,0.90,0.90,0.90,94.30,1025076,28,19942,-67
2021-12-21 05:33:37,0.90,0.90,0.90,94.50,1028820,28,19972,-67
2021-12-21 05:34:07,0.80,0.80,0.80,94.20,1029037,28,19933,-67
2021-12-21 05:34:38,0.80,0.80,0.80,94.30,1032534,28,19956,-67
2021-12-21 05:35:09,0.70,0.70,0.70,94.30,1028846,28,19906,-67
2021-12-21 05:35:39,0.60,0.60,0.60,94.40,1024863,29,19909,-67
2021-12-21 05:36:10,0.60,0.60,0.60,94.50,1024851,29,20356,-67
2021-12-21 05:36:40,0.60,0.60,0.60,94.60,1024869,29,19909,-65
2021-12-21 05:37:11,0.60,0.60,0.60,94.70,1020630,29,19909,-67
2021-12-21 05:37:42,0.60,0.60,0.60,94.80,1020624,29,20004,-67
2021-12-21 05:38:17,0.50,0.50,0.50,95.10,1021330,28,19899,-67
2021-12-21 05:38:51,0.50,0.50,0.50,94.80,1029073,28,19906,-67
2021-12-21 05:39:25,0.50,0.50,0.50,94.90,1032806,28,19913,-67
2021-12-21 05:40:02,0.50,0.50,0.50,94.90,1032776,28,19905,-67
2021-12-21 05:40:41,0.60,0.60,0.60,94.90,1024876,29,19934,-67
2021-12-21 05:41:22,0.60,0.60,0.60,94.90,1020979,29,19911,-67
2021-12-21 05:41:55,0.60,0.60,0.60,94.90,1020985,29,19907,-67
2021-12-21 05:42:25,0.60,0.60,0.60,94.90,1027420,28,20319,-67
2021-12-21 05:42:56,0.50,0.50,0.50,94.90,1027759,28,19906,-67
2021-12-21 05:43:26,0.50,0.50,0.50,95.20,1024863,29,19906,-67
2021-12-21 05:43:57,0.50,0.50,0.50,94.90,1016907,29,19911,-67
2021-12-21 05:44:27,0.50,0.50,0.50,94.90,1016967,29,19997,-67
2021-12-21 05:44:58,0.40,0.40,0.40,95.00,1021048,29,20397,-67
2021-12-21 05:45:28,0.50,0.50,0.50,95.10,1017127,29,19957,-67
2021-12-21 05:45:59,0.40,0.40,0.40,95.10,1020867,29,19906,-67
2021-12-21 05:46:29,0.50,0.50,0.50,95.10,1020820,29,19911,-66
2021-12-21 05:47:00,0.50,0.50,0.50,95.10,1020735,29,19907,-67
2021-12-21 05:47:30,0.50,0.50,0.50,95.10,1024967,28,19969,-67
2021-12-21 05:48:01,0.50,0.50,0.50,95.40,1024606,28,19953,-67
2021-12-21 05:48:31,0.50,0.50,0.50,95.10,1021059,29,20007,-67
2021-12-21 05:49:02,0.50,0.50,0.50,95.10,1024870,29,19949,-67
2021-12-21 05:49:34,0.50,0.50,0.50,95.10,1020969,29,20013,-67
2021-12-21 05:50:05,0.50,0.50,0.50,95.10,1025062,28,20373,-67
2021-12-21 05:50:36,0.50,0.50,0.50,95.20,1024865,28,20001,-67
2021-12-21 05:51:06,0.50,0.50,0.50,95.10,1021224,29,20317,-67
2021-12-21 05:51:37,0.50,0.50,0.50,95.00,1024777,29,19929,-66
2021-12-21 05:52:07,0.50,0.50,0.50,95.10,1020860,29,20309,-67
2021-12-21 05:52:38,0.50,0.50,0.50,95.10,1028912,28,20312,-67
2021-12-21 05:53:08,0.50,0.50,0.50,95.10,1024913,29,19983,-67
2021-12-21 05:53:39,0.50,0.50,0.50,95.20,1024937,28,20316,-67
2021-12-21 05:54:09,0.50,0.50,0.50,95.10,1028866,28,19982,-67
2021-12-21 05:54:40,0.50,0.50,0.50,95.10,1028974,28,19906,-67
2021-12-21 05:55:11,0.50,0.50,0.50,95.10,1028861,28,20034,-67
2021-12-21 05:55:41,0.50,0.50,0.50,95.10,1028862,28,19906,-66
2021-12-21 05:56:12,0.50,0.50,0.50,95.10,1028750,28,19997,-67
2021-12-21 05:56:42,0.50,0.50,0.50,95.10,1024976,28,20002,-66
2021-12-21 05:57:13,0.50,0.50,0.50,95.10,1024548,29,19906,-67
2021-12-21 05:57:43,0.50,0.50,0.50,95.00,1024894,29,19906,-67
2021-12-21 05:58:14,0.50,0.50,0.50,95.00,1024888,28,19907,-66
2021-12-21 05:58:44,0.50,0.50,0.50,95.00,1028858,28,20001,-67
2021-12-21 05:59:15,0.50,0.50,0.50,94.90,1032741,28,19906,-67
2021-12-21 05:59:45,0.50,0.50,0.50,95.00,1024776,29,19902,-67
2021-12-21 06:00:17,0.50,0.50,0.50,95.00,1020801,29,19907,-67
2021-12-21 06:00:48,0.50,0.50,0.50,95.00,1020941,29,20266,-67
2021-12-21 06:01:18,0.50,0.50,0.50,95.00,1021309,28,19976,-67
2021-12-21 06:01:49,0.50,0.50,0.50,95.10,1029086,28,19909,-67
2021-12-21 06:02:19,0.40,0.40,0.40,95.00,1028753,28,19909,-67
2021-12-21 06:02:50,0.40,0.40,0.40,95.10,1024784,29,19958,-67
2021-12-21 06:03:20,0.40,0.40,0.40,95.10,1020855,29,19907,-67
2021-12-21 06:03:51,0.30,0.30,0.30,95.10,1020984,29,20001,-67
2021-12-21 06:04:23,0.30,0.30,0.30,95.20,1020846,29,19903,-67
2021-12-21 06:04:54,0.30,0.30,0.30,95.20,1025097,28,19903,-67
2021-12-21 06:05:24,0.30,0.30,0.30,95.30,1024754,28,19909,-67
2021-12-21 06:05:55,0.30,0.30,0.30,95.30,1024478,29,19998,-67
2021-12-21 06:06:25,0.30,0.30,0.30,95.40,1020809,29,20014,-67
2021-12-21 06:06:56,0.30,0.30,0.30,95.40,1020744,29,19937,-67
2021-12-21 06:07:26,0.30,0.30,0.30,95.40,1024894,28,19929,-67
2021-12-21 06:07:57,0.30,0.30,0.30,95.50,1028850,28,19948,-67
2021-12-21 06:08:27,0.30,0.30,0.30,95.50,1028861,28,19903,-67
2021-12-21 06:09:01,0.30,0.30,0.30,95.50,1032770,28,19909,-67
2021-12-21 06:09:32,0.30,0.30,0.30,95.50,1028823,28,20012,-67
2021-12-21 06:10:10,0.30,0.30,0.30,95.50,1028717,28,19902,-67
2021-12-21 06:10:42,0.30,0.30,0.30,95.50,1028336,28,19902,-67
2021-12-21 06:11:14,0.30,0.30,0.30,95.50,1030520,28,19898,-68
2021-12-21 06:11:54,0.30,0.30,0.30,95.50,1028774,28,19902,-67
2021-12-21 06:12:36,0.30,0.30,0.30,95.60,1028803,28,19902,-67
2021-12-21 06:13:36,0.30,0.30,0.30,95.60,1028725,28,20013,-67
2021-12-21 06:14:20,0.30,0.30,0.30,95.50,1024381,29,20007,-66
2021-12-21 06:14:54,0.20,0.20,0.20,95.50,1024759,29,19911,-67
2021-12-21 06:15:24,0.20,0.20,0.20,95.60,1024759,29,20010,-67
2021-12-21 06:16:15,0.20,0.20,0.20,95.60,1024817,29,19909,-67
2021-12-21 06:17:04,0.20,0.20,0.20,95.60,1012642,29,20306,-67
2021-12-21 06:17:53,0.30,0.30,0.30,95.60,1015872,28,19914,-67
2021-12-21 06:18:42,0.30,0.30,0.30,95.60,1028713,28,19914,-67
2021-12-21 06:19:32,0.30,0.30,0.30,95.60,1031869,28,20384,-67
2021-12-21 06:20:22,0.30,0.30,0.30,95.50,1028627,28,19953,-67
2021-12-21 06:21:11,0.30,0.30,0.30,95.50,1028761,28,19941,-67
2021-12-21 06:21:53,0.40,0.40,0.40,95.40,1025683,28,19906,-67
2021-12-21 06:22:44,0.30,0.30,0.30,95.40,1028736,28,20806,-67
2021-12-21 06:23:33,0.40,0.40,0.40,95.40,1031166,28,19905,-67
2021-12-21 06:24:15,0.40,0.40,0.40,95.40,1032829,28,20367,-67
2021-12-21 06:25:05,0.40,0.40,0.40,95.30,1028770,28,19907,-68
2021-12-21 06:25:38,0.40,0.40,0.40,95.30,1028700,28,20363,-67
2021-12-21 06:26:11,0.50,0.50,0.50,95.20,1029055,28,20401,-67
2021-12-21 06:26:42,0.50,0.50,0.50,95.20,1032752,28,19989,-67
2021-12-21 06:27:12,0.50,0.50,0.50,95.20,1032519,28,19905,-67
2021-12-21 06:27:43,0.50,0.50,0.50,95.10,1028711,28,19946,-67
2021-12-21 06:28:14,0.50,0.50,0.50,95.00,1028759,28,19933,-67
2021-12-21 06:28:45,0.50,0.50,0.50,95.00,1028676,28,19906,-67
2021-12-21 06:29:16,0.40,0.40,0.40,95.00,1029022,28,19976,-67
2021-12-21 06:29:46,0.50,0.50,0.50,95.30,1028767,28,19993,-67
2021-12-21 06:30:17,0.40,0.40,0.40,95.50,1020837,29,19907,-67
2021-12-21 06:30:47,0.40,0.40,0.40,95.80,1020621,29,19907,-67
2021-12-21 06:31:18,0.50,0.50,0.50,96.00,1020863,29,19907,-67
2021-12-21 06:31:49,0.50,0.50,0.50,96.00,1024803,28,20355,-67
2021-12-21 06:32:19,0.50,0.50,0.50,96.00,1028782,28,19993,-67
2021-12-21 06:32:50,0.50,0.50,0.50,95.90,1032778,28,19905,-67
2021-12-21 06:33:21,0.50,0.50,0.50,95.70,1028738,28,20000,-67
2021-12-21 06:33:51,0.50,0.50,0.50,95.60,1028766,28,19906,-67
2021-12-21 06:34:22,0.50,0.50,0.50,95.40,1028779,28,20426,-67
2021-12-21 06:34:52,0.50,0.50,0.50,95.30,1028676,28,19961,-67
2021-12-21 06:35:23,0.50,0.50,0.50,95.30,1032762,28,20087,-68
2021-12-21 06:35:53,0.50,0.50,0.50,95.30,1028595,28,19914,-67
2021-12-21 06:36:24,0.50,0.50,0.50,95.30,1020616,29,19990,-68
2021-12-21 06:36:54,0.50,0.50,0.50,95.20,1020500,29,20352,-67
2021-12-21 06:37:25,0.50,0.50,0.50,95.30,1020779,29,20324,-67
2021-12-21 06:37:56,0.50,0.50,0.50,95.30,1020958,28,19916,-67
2021-12-21 06:38:27,0.50,0.50,0.50,95.20,1024638,29,19953,-67
2021-12-21 06:38:58,0.50,0.50,0.50,95.20,1024537,29,19914,-67
2021-12-21 06:39:28,0.50,0.50,0.50,95.20,1024666,29,20001,-67
2021-12-21 06:39:59,0.50,0.50,0.50,95.20,1024878,28,19990,-67
2021-12-21 06:40:30,0.50,0.50,0.50,95.20,1024566,29,20379,-67
2021-12-21 06:41:01,0.50,0.50,0.50,95.20,1020499,29,19930,-68
2021-12-21 06:41:31,0.50,0.50,0.50,95.20,1020734,29,19906,-67
2021-12-21 06:42:02,0.50,0.50,0.50,95.20,1020807,29,19974,-67
2021-12-21 06:42:33,0.40,0.40,0.40,95.10,1024923,28,19910,-68
2021-12-21 06:43:04,0.50,0.50,0.50,95.10,1028801,28,19988,-67
2021-12-21 06:43:34,0.50,0.50,0.50,95.10,1025703,28,19902,-67
2021-12-21 06:44:05,0.50,0.50,0.50,95.10,1030167,28,19902,-67
2021-12-21 06:44:41,0.50,0.50,0.50,95.00,1030892,28,19978,-67
2021-12-21 06:45:24,0.50,0.50,0.50,95.00,1031894,28,20261,-67
2021-12-21 06:46:16,0.50,0.50,0.50,95.00,1033975,28,19953,-67
2021-12-21 06:47:13,0.50,0.50,0.50,95.00,1028301,28,19956,-67
2021-12-21 06:48:02,0.50,0.50,0.50,95.00,1028324,28,20410,-65
2021-12-21 06:48:51,0.50,0.50,0.50,94.80,1030553,28,19902,-68
2021-12-21 06:49:40,0.50,0.50,0.50,94.80,1028415,28,19902,-68
2021-12-21 06:50:29,0.50,0.50,0.50,94.80,1028471,28,19906,-67
2021-12-21 06:51:17,0.50,0.50,0.50,94.70,1025601,28,19902,-67
2021-12-21 06:51:51,0.40,0.40,0.40,94.60,1028649,28,19902,-68
2021-12-21 06:52:21,0.40,0.40,0.40,94.60,1029881,28,19909,-68
2021-12-21 06:52:52,0.40,0.40,0.40,94.70,1028639,28,19909,-67
2021-12-21 06:53:22,0.40,0.40,0.40,94.60,1024589,29,19902,-68
2021-12-21 06:53:53,0.40,0.40,0.40,94.70,1020671,29,19903,-68
2021-12-21 06:54:24,0.40,0.40,0.40,94.60,1020907,29,19899,-68
2021-12-21 06:54:54,0.40,0.40,0.40,94.60,1024752,28,19910,-68
2021-12-21 06:55:25,0.40,0.40,0.40,94.60,1028846,28,19925,-68
2021-12-21 06:55:56,0.40,0.40,0.40,94.60,1028675,28,19925,-67
2021-12-21 06:56:26,0.40,0.40,0.40,94.60,1028617,28,19926,-67
2021-12-21 06:56:57,0.40,0.40,0.40,94.50,1024329,28,19908,-65
2021-12-21 06:57:27,0.40,0.40,0.40,94.60,1020797,29,20385,-68
2021-12-21 06:57:58,0.40,0.40,0.40,94.50,1020557,29,20583,-68
2021-12-21 06:58:28,0.40,0.40,0.40,94.50,1016515,29,19926,-66
2021-12-21 06:58:59,0.40,0.40,0.40,94.40,1013034,29,19907,-68
2021-12-21 06:59:30,0.40,0.40,0.40,94.30,1016723,29,19935,-68
2021-12-21 07:00:00,0.40,0.40,0.40,94.40,1020860,28,19906,-68
2021-12-21 07:00:31,0.40,0.40,0.40,94.30,1028606,28,20052,-68
2021-12-21 07:01:02,0.40,0.40,0.40,94.30,1028822,28,19937,-68
2021-12-21 07:01:36,0.40,0.40,0.40,94.30,1028472,28,19906,-67
2021-12-21 07:02:07,0.40,0.40,0.40,94.30,1024639,29,19907,-67
2021-12-21 07:02:37,0.40,0.40,0.40,94.20,1024541,29,19906,-68
2021-12-21 07:03:08,0.50,0.50,0.50,94.20,1020633,29,20317,-67
2021-12-21 07:03:39,0.40,0.40,0.40,94.20,1020819,29,19913,-67
2021-12-21 07:04:10,0.50,0.50,0.50,94.20,1024633,29,19953,-68
2021-12-21 07:04:40,0.40,0.40,0.40,94.10,1020823,29,20057,-67
2021-12-21 07:05:11,0.40,0.40,0.40,94.10,1024592,28,19949,-68
2021-12-21 07:05:42,0.40,0.40,0.40,94.00,1024635,28,19910,-68
2021-12-21 07:06:12,0.40,0.40,0.40,94.10,1024712,28,19959,-67
2021-12-21 07:06:45,0.40,0.40,0.40,94.00,1028491,28,19906,-68
2021-12-21 07:07:16,0.40,0.40,0.40,94.10,1028310,28,19913,-67
2021-12-21 07:07:49,0.40,0.40,0.40,94.10,1024541,29,19941,-67
2021-12-21 07:08:27,0.40,0.40,0.40,94.10,1016618,29,19907,-67
2021-12-21 07:09:00,0.50,0.50,0.50,94.20,1016788,29,19998,-67
2021-12-21 07:09:38,0.50,0.50,0.50,94.10,1022337,29,20297,-68
2021-12-21 07:10:13,0.40,0.40,0.40,94.00,1026947,28,19906,-68
2021-12-21 07:10:52,0.40,0.40,0.40,93.90,1027488,28,19968,-67
2021-12-21 07:11:35,0.40,0.40,0.40,93.90,1028614,28,19906,-67
2021-12-21 07:12:09,0.40,0.40,0.40,93.90,1028568,28,19906,-68
2021-12-21 07:12:39,0.40,0.40,0.40,93.90,1028335,28,19960,-68
2021-12-21 07:13:29,0.40,0.40,0.40,93.90,1024543,29,19913,-67
2021-12-21 07:14:18,0.40,0.40,0.40,93.90,1020620,29,19976,-67
2021-12-21 07:15:07,0.40,0.40,0.40,93.90,1025486,28,19906,-67
2021-12-21 07:15:56,0.50,0.50,0.50,94.00,1031884,28,20380,-67
2021-12-21 07:16:45,0.40,0.40,0.40,93.90,1032608,28,19948,-68
2021-12-21 07:17:54,0.40,0.40,0.40,93.90,1029170,28,19913,-67
2021-12-21 07:18:29,0.40,0.40,0.40,93.70,1032359,28,19905,-67
2021-12-21 07:18:59,0.30,0.30,0.30,93.80,1028508,28,19898,-67
2021-12-21 07:19:30,0.30,0.30,0.30,93.90,1028523,28,19910,-67
2021-12-21 07:20:00,0.30,0.30,0.30,94.00,1028635,28,20019,-67
2021-12-21 07:20:31,0.30,0.30,0.30,94.10,1028575,28,20373,-68
2021-12-21 07:21:02,0.20,0.20,0.20,94.20,1032463,28,19949,-68
2021-12-21 07:21:32,0.30,0.30,0.30,94.20,1032526,28,19925,-68
2021-12-21 07:22:03,0.30,0.30,0.30,94.30,1032557,28,19902,-68
2021-12-21 07:22:34,0.30,0.30,0.30,94.30,1032549,28,19901,-68
2021-12-21 07:23:04,0.30,0.30,0.30,94.30,1032578,28,19902,-67
2021-12-21 07:23:35,0.30,0.30,0.30,94.30,1032412,28,19902,-67
2021-12-21 07:24:05,0.30,0.30,0.30,94.30,1028541,28,19902,-67
2021-12-21 07:24:36,0.30,0.30,0.30,94.30,1032614,28,19902,-68
2021-12-21 07:25:06,0.30,0.30,0.30,94.20,1028547,28,20033,-68
2021-12-21 07:25:37,0.30,0.30,0.30,94.30,1024415,28,19992,-66
2021-12-21 07:26:08,0.30,0.30,0.30,94.30,1024545,28,19902,-68
2021-12-21 07:26:38,0.30,0.30,0.30,94.30,1024593,28,20348,-68
2021-12-21 07:27:09,0.30,0.30,0.30,94.20,1028320,28,19902,-68
2021-12-21 07:27:39,0.30,0.30,0.30,94.20,1024594,28,19910,-68
2021-12-21 07:28:10,0.30,0.30,0.30,94.20,1028489,28,19902,-67
2021-12-21 07:28:40,0.40,0.40,0.40,94.20,1028485,28,19993,-68
2021-12-21 07:29:11,0.30,0.30,0.30,94.10,1028633,28,20009,-67
2021-12-21 07:29:41,0.30,0.30,0.30,93.90,1032522,28,19909,-68
2021-12-21 07:30:12,0.30,0.30,0.30,93.90,1024389,28,20447,-67
2021-12-21 07:30:42,0.30,0.30,0.30,94.00,1020518,29,20415,-68
2021-12-21 07:31:13,0.30,0.30,0.30,94.10,1016697,29,19910,-68
2021-12-21 07:31:44,0.30,0.30,0.30,94.10,1020674,28,19906,-68
2021-12-21 07:32:14,0.30,0.30,0.30,94.20,1028593,28,19909,-68
2021-12-21 07:32:45,0.30,0.30,0.30,94.20,1024516,29,19996,-67
2021-12-21 07:33:15,0.30,0.30,0.30,94.20,1020581,29,20276,-68
2021-12-21 07:33:46,0.30,0.30,0.30,94.20,1020542,29,20336,-68
2021-12-21 07:34:17,0.30,0.30,0.30,94.20,1020978,28,19910,-67
2021-12-21 07:34:47,0.20,0.20,0.20,94.10,1028759,28,20008,-67
2021-12-21 07:35:18,0.20,0.20,0.20,94.10,1032500,28,19905,-67
2021-12-21 07:35:49,0.20,0.20,0.20,94.10,1032498,28,20408,-67
2021-12-21 07:36:19,0.20,0.20,0.20,94.20,1032447,28,19901,-67
2021-12-21 07:36:50,0.20,0.20,0.20,94.20,1032336,28,19902,-66
2021-12-21 07:37:20,0.20,0.20,0.20,94.20,1032296,28,19906,-68
2021-12-21 07:37:51,0.20,0.20,0.20,94.30,1024347,29,19932,-68
2021-12-21 07:38:24,0.20,0.20,0.20,94.30,1020347,29,19903,-68
2021-12-21 07:39:31,0.30,0.30,0.30,94.40,1025143,28,19926,-65
2021-12-21 07:40:04,0.20,0.20,0.20,94.40,1023316,29,19910,-66
2021-12-21 07:40:35,0.20,0.20,0.20,94.40,1024402,29,19903,-65
2021-12-21 07:41:05,0.30,0.30,0.30,94.40,1024434,29,19990,-66
2021-12-21 07:41:36,0.30,0.30,0.30,94.40,1024930,28,20073,-66
2021-12-21 07:42:06,0.30,0.30,0.30,94.40,1028379,28,19902,-67
2021-12-21 07:42:37,0.30,0.30,0.30,94.40,1015998,29,19907,-65
2021-12-21 07:43:07,0.30,0.30,0.30,94.40,1020478,29,20377,-66
2021-12-21 07:43:38,0.30,0.30,0.30,94.40,1019976,29,19950,-66
2021-12-21 07:44:08,0.30,0.30,0.30,94.40,1016172,29,19917,-66
2021-12-21 07:44:39,0.30,0.30,0.30,94.40,1020463,29,19949,-66
2021-12-21 07:45:10,0.30,0.30,0.30,94.40,1024531,28,19930,-67
2021-12-21 07:45:40,0.30,0.30,0.30,94.40,1016429,29,19903,-66
2021-12-21 07:46:11,0.40,0.40,0.40,94.50,1012585,29,19910,-65
2021-12-21 07:46:41,0.40,0.40,0.40,94.50,1020438,29,19914,-65
2021-12-21 07:47:12,0.40,0.40,0.40,94.50,1020322,29,19910,-66
2021-12-21 07:47:42,0.40,0.40,0.40,94.50,1024683,28,19906,-66
2021-12-21 07:48:13,0.40,0.40,0.40,94.40,1028381,28,19902,-66
2021-12-21 07:48:44,0.40,0.40,0.40,94.40,1028497,28,19941,-66
2021-12-21 07:49:14,0.50,0.50,0.50,94.40,1025190,28,19986,-66
2021-12-21 07:49:45,0.40,0.40,0.40,94.40,1016513,29,19903,-66
2021-12-21 07:50:16,0.50,0.50,0.50,94.40,1016493,29,19903,-65
2021-12-21 07:50:46,0.50,0.50,0.50,94.40,1012674,29,19945,-65
2021-12-21 07:51:17,0.50,0.50,0.50,94.40,1012848,29,19907,-65
2021-12-21 07:51:48,0.50,0.50,0.50,94.40,1016521,29,19954,-65
2021-12-21 07:52:19,0.50,0.50,0.50,94.40,1012791,29,19903,-66
2021-12-21 07:52:51,0.60,0.60,0.60,94.50,1016393,29,19903,-65
2021-12-21 07:53:22,0.60,0.60,0.60,94.50,1016962,29,20204,-65
2021-12-21 07:53:53,0.60,0.60,0.60,94.60,1024344,29,19913,-65
2021-12-21 07:54:23,0.60,0.60,0.60,94.70,1008395,29,19950,-65
2021-12-21 07:54:54,0.70,0.70,0.70,94.80,1008706,29,19903,-65
2021-12-21 07:55:24,0.80,0.80,0.80,94.80,1008865,29,19991,-65
2021-12-21 07:55:57,0.80,0.80,0.80,94.80,1013012,29,19959,-65
2021-12-21 07:56:28,0.90,0.90,0.90,94.70,1020675,29,19902,-65
2021-12-21 07:56:58,0.90,0.90,0.90,94.60,1020145,29,19903,-65
2021-12-21 07:57:29,1.00,1.00,1.00,94.50,1008706,29,20435,-65
2021-12-21 07:58:00,1.10,1.10,1.10,94.50,1012545,29,20379,-65
2021-12-21 07:58:30,1.10,1.10,1.10,94.40,1012875,29,19915,-65
2021-12-21 07:59:01,1.20,1.20,1.20,94.30,1001071,29,19952,-66
2021-12-21 07:59:32,1.30,1.30,1.30,94.20,1016286,29,19910,-65
2021-12-21 08:00:04,1.30,1.30,1.30,94.10,1016634,29,19907,-65
2021-12-21 08:00:34,1.40,1.40,1.40,94.10,1020354,29,19950,-65
2021-12-21 08:01:05,1.40,1.40,1.40,94.00,1016248,29,19955,-65
2021-12-21 08:01:36,1.50,1.50,1.50,93.90,1012908,29,19960,-65
2021-12-21 08:02:07,1.50,1.50,1.50,93.60,1016729,29,19914,-66
2021-12-21 08:02:39,1.50,1.50,1.50,93.40,1020281,29,19906,-65
2021-12-21 08:03:14,1.50,1.50,1.50,93.40,1020952,29,19907,-65
2021-12-21 08:03:45,1.60,1.60,1.60,93.40,1020286,29,19913,-66
2021-12-21 08:04:16,1.60,1.60,1.60,93.40,1012572,29,19915,-66
2021-12-21 08:04:47,1.70,1.70,1.70,93.40,1008738,29,20052,-65
2021-12-21 08:05:18,1.70,1.70,1.70,93.30,1008747,29,19999,-65
2021-12-21 08:05:52,1.80,1.80,1.80,93.40,1009368,29,19908,-65
2021-12-21 08:06:22,1.80,1.80,1.80,93.10,1017031,29,19907,-65
2021-12-21 08:06:55,1.80,1.80,1.80,93.10,1019565,29,19922,-66
2021-12-21 08:07:32,1.90,1.90,1.90,92.90,1017198,29,20380,-65
2021-12-21 08:08:17,1.90,1.90,1.90,92.40,1020284,29,19906,-65
2021-12-21 08:08:49,1.90,1.90,1.90,92.50,1016574,29,19914,-65
2021-12-21 08:09:19,2.00,2.00,2.00,92.70,1013294,29,19960,-65
2021-12-21 08:09:53,2.00,2.00,2.00,93.10,1018404,29,19907,-65
2021-12-21 08:10:30,2.00,2.00,2.00,93.00,1022958,29,19907,-65
2021-12-21 08:11:28,2.10,2.10,2.10,93.10,1024345,29,19989,-66
2021-12-21 08:12:14,2.20,2.20,2.20,93.10,1025133,28,19906,-65
2021-12-21 08:12:44,2.30,2.30,2.30,93.00,1028452,28,19945,-66
2021-12-21 08:13:15,2.40,2.40,2.40,92.70,1028282,28,19910,-65
2021-12-21 08:13:47,2.50,2.50,2.50,92.30,1022335,29,19906,-65
2021-12-21 08:14:17,2.50,2.50,2.50,92.10,1020279,29,19906,-66
2021-12-21 08:14:51,2.50,2.50,2.50,91.40,1020399,29,19907,-66
2021-12-21 08:15:22,2.60,2.60,2.60,91.80,1024237,28,19914,-67
2021-12-21 08:15:53,2.60,2.60,2.60,92.20,1016971,29,19907,-67
2021-12-21 08:16:23,2.70,2.70,2.70,92.30,1024363,29,19907,-66
2021-12-21 08:16:54,2.80,2.80,2.80,92.30,1024188,29,20005,-65
2021-12-21 08:17:24,2.80,2.80,2.80,92.30,1020122,29,19911,-65
2021-12-21 08:17:55,2.90,2.90,2.90,92.30,1020449,29,20014,-66
2021-12-21 08:18:25,3.00,3.00,3.00,92.20,1020403,29,19913,-66
2021-12-21 08:18:56,3.10,3.10,3.10,92.20,1020490,29,19962,-67
2021-12-21 08:19:26,3.20,3.20,3.20,92.10,1024115,29,19910,-64
2021-12-21 08:19:57,3.30,3.30,3.30,91.90,1024302,29,19957,-64
2021-12-21 08:20:27,3.30,3.30,3.30,91.00,1024183,29,20399,-65
2021-12-21 08:20:58,3.40,3.40,3.40,91.10,1024351,29,19914,-68
2021-12-21 08:21:30,3.40,3.40,3.40,91.00,1024260,28,20434,-66
2021-12-21 08:22:01,3.40,3.40,3.40,90.80,1024265,29,20392,-67
2021-12-21 08:22:31,3.50,3.50,3.50,91.00,1019990,29,19907,-67
2021-12-21 08:23:02,3.60,3.60,3.60,91.00,1020398,29,19981,-66
2021-12-21 08:23:33,3.60,3.60,3.60,90.90,1016569,29,19906,-65
2021-12-21 08:24:03,3.70,3.70,3.70,90.50,1016531,29,20002,-66
2021-12-21 08:24:34,3.80,3.80,3.80,90.50,1020217,29,19906,-65
2021-12-21 08:25:06,3.80,3.80,3.80,90.80,1016496,29,19907,-65
2021-12-21 08:25:37,3.80,3.80,3.80,90.30,1020517,29,20292,-66
2021-12-21 08:26:07,3.80,3.80,3.80,90.70,1024210,29,19906,-65
2021-12-21 08:26:38,3.80,3.80,3.80,90.10,1016659,29,19907,-66
2021-12-21 08:27:08,3.80,3.80,3.80,90.40,1019992,29,19907,-66
2021-12-21 08:27:39,3.80,3.80,3.80,90.60,1019801,29,20321,-66
2021-12-21 08:28:10,3.80,3.80,3.80,90.60,1024396,28,20296,-65
2021-12-21 08:28:41,3.80,3.80,3.80,90.30,1024256,29,19907,-67
2021-12-21 08:29:11,3.80,3.80,3.80,90.00,1023944,29,19993,-66
2021-12-21 08:29:42,3.80,3.80,3.80,89.60,1020011,29,20392,-66
2021-12-21 08:30:12,3.80,3.80,3.80,89.40,1020513,29,20439,-66
2021-12-21 08:30:43,3.80,3.80,3.80,89.60,1016334,29,19907,-65
2021-12-21 08:31:13,3.80,3.80,3.80,89.40,1012596,29,19935,-66
2021-12-21 08:31:44,3.80,3.80,3.80,90.00,1012327,29,19914,-66
2021-12-21 08:32:14,3.80,3.80,3.80,90.40,1012531,29,19943,-66
2021-12-21 08:32:45,3.80,3.80,3.80,90.30,1020192,29,19945,-67
2021-12-21 08:33:15,3.80,3.80,3.80,89.90,1020412,29,19954,-66
2021-12-21 08:33:46,3.80,3.80,3.80,90.30,1020208,29,19945,-66
2021-12-21 08:34:16,3.90,3.90,3.90,90.60,1020219,29,19907,-66
2021-12-21 08:34:47,3.90,3.90,3.90,90.10,1024400,28,20000,-66
2021-12-21 08:35:18,4.00,4.00,4.00,90.20,1024169,29,19915,-66
2021-12-21 08:35:48,4.10,4.10,4.10,90.00,1024271,29,19914,-66
2021-12-21 08:36:19,4.10,4.10,4.10,90.10,1024061,28,19907,-66
2021-12-21 08:36:49,4.20,4.20,4.20,88.90,1028051,28,19913,-69
2021-12-21 08:37:20,4.20,4.20,4.20,89.80,1023973,29,19933,-69
2021-12-21 08:38:00,4.30,4.30,4.30,88.00,1020220,29,19916,-68
2021-12-21 08:38:32,4.40,4.40,4.40,87.00,1020197,29,19907,-67
2021-12-21 08:39:04,4.40,4.40,4.40,88.80,1024099,29,20396,-66
2021-12-21 08:39:39,4.60,4.60,4.60,89.60,1024203,29,19909,-65
2021-12-21 08:40:11,4.70,4.70,4.70,88.50,1022921,29,19937,-66
2021-12-21 08:40:43,4.80,4.80,4.80,88.00,1028221,28,19953,-67
2021-12-21 08:41:14,5.00,5.00,5.00,88.30,1024118,29,19913,-68
2021-12-21 08:41:45,5.10,5.10,5.10,87.70,1020199,29,19910,-67
2021-12-21 08:42:16,5.20,5.20,5.20,87.60,1015793,29,19942,-66
2021-12-21 08:42:49,5.30,5.30,5.30,86.80,1016662,29,19907,-66
2021-12-21 08:43:20,5.40,5.40,5.40,86.10,1016773,29,19929,-68
2021-12-21 08:43:51,5.50,5.50,5.50,85.40,1020320,29,19911,-67
2021-12-21 08:44:22,5.60,5.60,5.60,85.50,1015739,29,19907,-66
2021-12-21 08:44:53,5.70,5.70,5.70,85.50,1016687,29,20447,-66
2021-12-21 08:45:23,5.80,5.80,5.80,82.90,1016528,29,19962,-66
2021-12-21 08:45:55,5.90,5.90,5.90,81.90,1016602,29,19907,-67
2021-12-21 08:46:25,5.90,5.90,5.90,81.00,1019937,29,20400,-66
2021-12-21 08:46:57,5.90,5.90,5.90,81.00,1020183,29,19910,-67
2021-12-21 08:47:28,6.00,6.00,6.00,81.70,1012756,29,19914,-65
2021-12-21 08:47:59,6.00,6.00,6.00,81.90,1016326,29,19907,-65
2021-12-21 08:48:31,6.00,6.00,6.00,82.10,1015887,29,19994,-66
2021-12-21 08:49:02,6.00,6.00,6.00,82.40,1013365,29,19944,-68
2021-12-21 08:49:32,6.10,6.10,6.10,82.00,1024280,29,19997,-66
2021-12-21 08:50:03,6.10,6.10,6.10,81.80,1020599,29,19997,-66
2021-12-21 08:50:34,6.20,6.20,6.20,81.70,1024179,29,19907,-66
2021-12-21 08:51:04,6.20,6.20,6.20,81.80,1020228,29,20009,-66
2021-12-21 08:51:35,6.20,6.20,6.20,80.80,1020412,29,20002,-66
2021-12-21 08:52:05,6.20,6.20,6.20,79.40,1024293,29,19913,-67
2021-12-21 08:52:36,6.30,6.30,6.30,79.60,1024242,28,19958,-68
2021-12-21 08:53:08,6.20,6.20,6.20,79.20,1028118,28,19909,-67
2021-12-21 08:53:42,6.20,6.20,6.20,79.60,1028211,28,19910,-67
2021-12-21 08:54:13,6.20,6.20,6.20,79.90,1024266,29,19957,-66
2021-12-21 08:54:44,6.20,6.20,6.20,79.30,1024219,28,19907,-67
2021-12-21 08:55:17,6.10,6.10,6.10,79.40,1011924,29,19907,-68
2021-12-21 08:55:48,6.10,6.10,6.10,80.00,1012401,29,20091,-67
2021-12-21 08:56:18,6.10,6.10,6.10,80.30,1013033,29,19936,-70
2021-12-21 08:56:49,6.00,6.00,6.00,80.10,1016677,29,19907,-70
2021-12-21 08:57:20,6.00,6.00,6.00,80.10,1024084,29,19949,-66
2021-12-21 08:57:50,5.90,5.90,5.90,79.80,1024261,29,19953,-66
2021-12-21 08:58:21,5.80,5.80,5.80,80.30,1020256,29,19911,-66
2021-12-21 08:58:51,5.80,5.80,5.80,80.50,1016298,29,19907,-65
2021-12-21 08:59:22,5.70,5.70,5.70,80.60,1019861,29,20503,-64
2021-12-21 08:59:52,5.70,5.70,5.70,81.20,1024191,28,19906,-66
2021-12-21 09:00:23,5.60,5.60,5.60,81.20,1028276,28,20310,-65
2021-12-21 09:00:54,5.50,5.50,5.50,80.90,1024088,28,19907,-64
2021-12-21 09:01:24,5.40,5.40,5.40,81.00,1024187,29,20565,-66
2021-12-21 09:01:55,5.40,5.40,5.40,81.60,1024171,29,19969,-66
2021-12-21 09:02:29,5.30,5.30,5.30,81.80,1020422,29,19913,-66
2021-12-21 09:02:59,5.20,5.20,5.20,81.90,1019681,29,19907,-66
2021-12-21 09:03:30,5.10,5.10,5.10,82.20,1020161,29,20088,-66
2021-12-21 09:04:01,5.00,5.00,5.00,82.60,1020393,28,19907,-67
2021-12-21 09:04:32,5.00,5.00,5.00,83.20,1024827,28,19949,-66
2021-12-21 09:05:10,4.90,4.90,4.90,83.40,1028103,28,19949,-66
2021-12-21 09:05:41,4.80,4.80,4.80,83.70,1016377,29,20357,-66
2021-12-21 09:06:12,4.70,4.70,4.70,84.00,1016350,29,19976,-66
2021-12-21 09:06:42,4.70,4.70,4.70,84.20,1012445,29,19908,-65
2021-12-21 09:07:13,4.60,4.60,4.60,84.60,1004312,29,19915,-66
2021-12-21 09:07:44,4.60,4.60,4.60,85.10,1008700,29,19940,-66
2021-12-21 09:08:14,4.50,4.50,4.50,85.40,1012410,29,19908,-66
2021-12-21 09:08:45,4.50,4.50,4.50,84.70,1016608,29,20006,-66
2021-12-21 09:09:15,4.50,4.50,4.50,84.50,1016053,29,19907,-67
2021-12-21 09:09:46,4.40,4.40,4.40,84.60,1012319,29,19908,-66
2021-12-21 09:10:17,4.40,4.40,4.40,85.10,1016455,29,19972,-66
2021-12-21 09:10:47,4.30,4.30,4.30,85.40,1020523,29,19913,-66
2021-12-21 09:11:18,4.30,4.30,4.30,85.70,1020337,29,19911,-66
2021-12-21 09:11:50,4.20,4.20,4.20,85.80,1020033,29,20349,-66
2021-12-21 09:12:21,4.20,4.20,4.20,86.00,1016295,29,19915,-65
2021-12-21 09:12:51,4.10,4.10,4.10,86.40,1020482,29,20365,-65
2021-12-21 09:13:22,4.10,4.10,4.10,86.70,1024474,28,20277,-64
2021-12-21 09:13:52,4.10,4.10,4.10,87.10,1024132,29,20328,-64
2021-12-21 09:14:23,4.10,4.10,4.10,87.30,1020255,29,20401,-65
2021-12-21 09:14:53,4.00,4.00,4.00,87.20,1020409,29,19994,-65
2021-12-21 09:15:24,4.00,4.00,4.00,87.30,1020427,29,19907,-66
2021-12-21 09:15:55,4.00,4.00,4.00,87.30,1024449,28,20578,-66
2021-12-21 09:16:26,4.00,4.00,4.00,87.10,1028047,28,19912,-66
2021-12-21 09:16:56,4.00,4.00,4.00,87.30,1024069,29,19907,-66
2021-12-21 09:17:28,3.90,3.90,3.90,87.30,1024247,29,19907,-66
2021-12-21 09:17:59,3.90,3.90,3.90,87.70,1024139,29,19961,-66
2021-12-21 09:18:29,3.90,3.90,3.90,87.90,1024272,29,19953,-66
2021-12-21 09:19:02,3.90,3.90,3.90,88.30,1020212,29,20028,-65
2021-12-21 09:19:32,3.90,3.90,3.90,88.60,1016305,29,19907,-65
2021-12-21 09:20:03,3.80,3.80,3.80,88.80,1012508,29,19935,-65
2021-12-21 09:20:34,3.80,3.80,3.80,89.00,1005493,29,19904,-65
2021-12-21 09:21:05,3.80,3.80,3.80,89.30,1012858,29,19943,-66
2021-12-21 09:21:35,3.80,3.80,3.80,89.40,1016554,29,20298,-66
2021-12-21 09:22:06,3.70,3.70,3.70,89.50,1020317,29,20393,-66
2021-12-21 09:22:36,3.80,3.80,3.80,89.60,1024096,29,19993,-66
2021-12-21 09:23:07,3.70,3.70,3.70,89.50,1028265,28,19902,-66
2021-12-21 09:23:38,3.70,3.70,3.70,89.50,1024101,28,19903,-65
2021-12-21 09:24:09,3.70,3.70,3.70,89.50,1024167,28,19902,-66
2021-12-21 09:24:39,3.70,3.70,3.70,90.00,1024044,29,20381,-66
2021-12-21 09:25:10,3.70,3.70,3.70,89.60,1024376,28,20300,-66
2021-12-21 09:25:40,3.60,3.60,3.60,89.60,1028134,28,20347,-66
2021-12-21 09:26:11,3.60,3.60,3.60,89.70,1024053,28,19992,-66
2021-12-21 09:26:42,3.50,3.50,3.50,89.70,1016109,29,19998,-66
2021-12-21 09:27:12,3.50,3.50,3.50,90.00,1016018,29,19904,-66
2021-12-21 09:27:43,3.50,3.50,3.50,90.10,1016339,29,19914,-65
2021-12-21 09:28:13,3.50,3.50,3.50,90.30,1024140,29,19902,-65
2021-12-21 09:28:44,3.50,3.50,3.50,90.50,1024010,29,19909,-66
2021-12-21 09:29:14,3.50,3.50,3.50,90.60,1024169,28,20425,-67
2021-12-21 09:29:45,3.50,3.50,3.50,90.60,1024031,29,19902,-65
2021-12-21 09:30:17,3.40,3.40,3.40,90.50,1024126,28,19958,-65
2021-12-21 09:30:47,3.50,3.50,3.50,90.60,1023847,29,19909,-66
2021-12-21 09:31:18,3.50,3.50,3.50,90.60,1024182,29,19903,-66
2021-12-21 09:31:48,3.50,3.50,3.50,90.50,1016301,29,19910,-66
2021-12-21 09:32:19,3.50,3.50,3.50,90.40,1016334,29,19903,-66
2021-12-21 09:32:51,3.40,3.40,3.40,90.30,1020106,29,19910,-66
2021-12-21 09:33:21,3.30,3.30,3.30,90.20,1016605,29,19903,-66
2021-12-21 09:33:52,3.30,3.30,3.30,90.50,1020248,29,19902,-65
2021-12-21 09:34:23,3.30,3.30,3.30,90.60,1024356,28,19903,-65
2021-12-21 09:34:53,3.30,3.30,3.30,90.70,1028113,28,19949,-66
2021-12-21 09:35:24,3.30,3.30,3.30,90.90,1024118,29,19910,-67
2021-12-21 09:35:54,3.30,3.30,3.30,90.80,1023960,29,20421,-67
2021-12-21 09:36:28,3.40,3.40,3.40,90.90,1023990,29,20270,-66
2021-12-21 09:36:59,3.30,3.30,3.30,90.80,1023191,29,19902,-65
2021-12-21 09:37:31,3.30,3.30,3.30,90.90,1016819,29,19903,-65
2021-12-21 09:38:02,3.40,3.40,3.40,90.90,1019201,29,19994,-66
2021-12-21 09:38:32,3.40,3.40,3.40,91.00,1016364,29,20358,-66
2021-12-21 09:39:03,3.40,3.40,3.40,91.00,1015975,29,19903,-66
2021-12-21 09:39:33,3.40,3.40,3.40,91.10,1016327,29,19914,-66
2021-12-21 09:40:05,3.40,3.40,3.40,90.90,1020152,29,19911,-66
2021-12-21 09:40:39,3.40,3.40,3.40,90.90,1016260,29,19907,-65
2021-12-21 09:41:09,3.40,3.40,3.40,91.00,1020843,29,19914,-66
2021-12-21 09:41:40,3.30,3.30,3.30,90.70,1016326,29,20393,-66
2021-12-21 09:42:14,3.20,3.20,3.20,90.90,1016615,29,19907,-65
2021-12-21 09:42:45,3.20,3.20,3.20,91.00,1018917,28,19914,-66
2021-12-21 09:43:15,3.10,3.10,3.10,91.20,1023569,28,20000,-65
2021-12-21 09:43:46,3.10,3.10,3.10,91.30,1027493,28,19906,-65
2021-12-21 09:44:16,3.10,3.10,3.10,91.40,1023579,29,19957,-67
2021-12-21 09:44:47,3.10,3.10,3.10,91.50,1023127,28,19957,-65
2021-12-21 09:45:18,3.10,3.10,3.10,91.60,1023140,29,19906,-64
2021-12-21 09:45:49,3.10,3.10,3.10,91.50,1023306,28,20393,-64
2021-12-21 09:46:20,3.20,3.20,3.20,91.60,1023091,29,19906,-65
2021-12-21 09:46:51,3.20,3.20,3.20,91.40,1022959,29,19958,-66
2021-12-21 09:47:21,3.20,3.20,3.20,91.30,1022878,29,19914,-66
2021-12-21 09:47:52,3.10,3.10,3.10,91.50,1019587,29,21551,-65
2021-12-21 09:48:25,3.20,3.20,3.20,91.60,1018467,29,20061,-63
2021-12-21 09:48:55,3.20,3.20,3.20,91.60,1017798,29,19907,-65
2021-12-21 09:49:26,3.20,3.20,3.20,91.50,1016141,29,19935,-65
2021-12-21 09:49:56,3.20,3.20,3.20,91.30,1019972,29,19913,-65
2021-12-21 09:50:27,3.10,3.10,3.10,91.20,1023327,29,19969,-66
2021-12-21 09:50:58,3.10,3.10,3.10,91.40,1023160,28,19906,-66
2021-12-21 09:51:28,3.10,3.10,3.10,91.50,1027405,28,19914,-65
2021-12-21 09:51:59,3.10,3.10,3.10,91.70,1022918,29,19917,-66
2021-12-21 09:52:30,3.20,3.20,3.20,91.80,1011141,29,19915,-67
2021-12-21 09:53:00,3.10,3.10,3.10,91.60,1015413,29,19907,-67
2021-12-21 09:53:31,3.20,3.20,3.20,91.60,1018557,29,19907,-67
2021-12-21 09:54:02,3.20,3.20,3.20,91.70,1018657,29,19907,-65
2021-12-21 09:54:32,3.20,3.20,3.20,91.80,1013931,29,19907,-67
2021-12-21 09:55:04,3.20,3.20,3.20,91.90,1015776,29,19907,-67
2021-12-21 09:55:35,3.20,3.20,3.20,91.90,1018950,29,19914,-65
2021-12-21 09:56:05,3.20,3.20,3.20,92.00,1016216,28,20353,-66
2021-12-21 09:56:36,3.30,3.30,3.30,92.00,1022066,28,21340,-67
2021-12-21 09:57:07,3.30,3.30,3.30,91.80,1023128,29,19914,-66
2021-12-21 09:57:37,3.30,3.30,3.30,91.60,1018500,29,20009,-67
2021-12-21 09:58:08,3.30,3.30,3.30,91.60,1023121,29,19997,-68
2021-12-21 09:58:38,3.30,3.30,3.30,91.90,1022660,29,19911,-67
2021-12-21 09:59:09,3.40,3.40,3.40,91.70,1023382,28,20012,-67
2021-12-21 09:59:39,3.30,3.30,3.30,91.70,1027021,28,20389,-67
2021-12-21 10:00:14,3.40,3.40,3.40,91.70,1023167,29,19948,-67
2021-12-21 10:00:45,3.30,3.30,3.30,91.70,1022429,29,19902,-67
2021-12-21 10:01:17,3.30,3.30,3.30,91.80,1022997,29,19933,-67
2021-12-21 10:01:47,3.30,3.30,3.30,91.90,1024112,28,19907,-67
2021-12-21 10:02:20,3.20,3.20,3.20,92.00,1027059,28,20352,-67
2021-12-21 10:02:51,3.20,3.20,3.20,92.00,1027036,28,19933,-66
2021-12-21 10:03:21,3.10,3.10,3.10,92.00,1027245,28,20586,-67
2021-12-21 10:03:52,3.00,3.00,3.00,91.90,1027113,28,19910,-67
2021-12-21 10:04:25,2.90,2.90,2.90,92.00,1019307,29,19946,-67
2021-12-21 10:04:57,2.80,2.80,2.80,92.30,1014450,29,20635,-67
2021-12-21 10:05:28,2.70,2.70,2.70,92.60,1015470,29,19910,-66
2021-12-21 10:06:16,2.50,2.50,2.50,92.60,1012087,29,20325,-67
2021-12-21 10:06:49,2.50,2.50,2.50,92.90,1018986,29,19907,-67
2021-12-21 10:07:20,2.60,2.60,2.60,93.20,1016531,29,19903,-67
2021-12-21 10:07:57,2.60,2.60,2.60,93.00,1021894,29,19906,-67
2021-12-21 10:08:29,2.60,2.60,2.60,93.00,1019369,29,19953,-66
2021-12-21 10:09:06,2.60,2.60,2.60,93.10,1019141,29,19973,-66
2021-12-21 10:09:43,2.60,2.60,2.60,93.10,1017252,29,19911,-67
2021-12-21 10:10:14,2.60,2.60,2.60,93.10,1019847,29,20008,-66
2021-12-21 10:10:51,2.50,2.50,2.50,93.10,1021781,29,20383,-67
2021-12-21 10:11:22,2.30,2.30,2.30,93.10,1017234,29,19911,-67
2021-12-21 10:11:55,2.30,2.30,2.30,93.40,1014634,29,19911,-67
2021-12-21 10:12:30,2.20,2.20,2.20,93.60,1018014,29,19903,-67
2021-12-21 10:13:11,2.10,2.10,2.10,93.80,1023185,28,20280,-67
2021-12-21 10:13:41,2.10,2.10,2.10,94.10,1017711,29,20298,-67
2021-12-21 10:14:12,2.10,2.10,2.10,94.20,1020172,29,19903,-67
2021-12-21 10:14:43,2.20,2.20,2.20,94.30,1023243,29,20352,-67
2021-12-21 10:15:20,2.20,2.20,2.20,94.30,1023195,29,19910,-66
2021-12-21 10:15:52,2.30,2.30,2.30,94.30,1019162,29,20348,-67
2021-12-21 10:16:22,2.30,2.30,2.30,94.20,1019707,29,20339,-67
2021-12-21 10:16:59,2.40,2.40,2.40,94.10,1027928,28,19921,-66
2021-12-21 10:17:32,2.40,2.40,2.40,94.10,1023769,29,19902,-67
2021-12-21 10:18:03,2.40,2.40,2.40,94.00,1023553,29,20349,-67
2021-12-21 10:18:34,2.50,2.50,2.50,94.00,1008356,29,19986,-67
2021-12-21 10:19:05,2.50,2.50,2.50,93.90,1015524,29,19990,-66
2021-12-21 10:19:37,2.60,2.60,2.60,93.90,1019074,29,19910,-67
2021-12-21 10:20:07,2.60,2.60,2.60,93.90,1015838,29,19911,-66
2021-12-21 10:20:40,2.60,2.60,2.60,93.80,1016166,29,20409,-67
2021-12-21 10:21:14,2.60,2.60,2.60,93.80,1012046,29,19903,-66
2021-12-21 10:21:45,2.70,2.70,2.70,93.90,1009331,29,19999,-67
2021-12-21 10:22:15,2.70,2.70,2.70,93.90,1011935,29,20000,-66
2021-12-21 10:22:50,2.70,2.70,2.70,93.80,1017746,29,19926,-66
2021-12-21 10:23:23,2.70,2.70,2.70,93.70,1024570,28,19907,-66
2021-12-21 10:23:54,2.70,2.70,2.70,93.70,1028176,28,20404,-66
2021-12-21 10:24:27,2.70,2.70,2.70,93.50,1021990,29,19997,-67
2021-12-21 10:24:58,2.60,2.60,2.60,93.50,1016119,29,19903,-66
2021-12-21 10:25:29,2.60,2.60,2.60,93.50,1015886,29,19911,-67
2021-12-21 10:26:01,2.60,2.60,2.60,93.90,1015241,29,19903,-66
2021-12-21 10:26:31,2.60,2.60,2.60,93.50,1020044,29,20332,-67
2021-12-21 10:27:06,2.60,2.60,2.60,93.60,1019973,29,19903,-67
2021-12-21 10:27:42,2.60,2.60,2.60,93.60,1008203,29,20417,-66
2021-12-21 10:28:12,2.70,2.70,2.70,93.60,1015873,29,19909,-66
2021-12-21 10:28:44,2.70,2.70,2.70,93.70,1012066,29,20313,-66
2021-12-21 10:29:15,2.70,2.70,2.70,93.60,1019879,29,20373,-67
2021-12-21 10:29:47,2.60,2.60,2.60,93.60,1019560,29,19907,-66
2021-12-21 10:30:17,2.60,2.60,2.60,93.60,1019840,29,19907,-66
2021-12-21 10:30:49,2.60,2.60,2.60,93.70,1024393,28,19992,-66
2021-12-21 10:31:26,2.60,2.60,2.60,93.70,1027964,28,19962,-66
2021-12-21 10:31:57,2.60,2.60,2.60,93.70,1026849,28,20367,-66
2021-12-21 10:32:28,2.60,2.60,2.60,93.90,1026149,28,19917,-66
2021-12-21 10:33:01,2.60,2.60,2.60,93.90,1028099,28,19941,-67
2021-12-21 10:33:32,2.70,2.70,2.70,93.80,1027845,28,19974,-67
2021-12-21 10:34:03,2.70,2.70,2.70,93.80,1019070,29,19903,-68
2021-12-21 10:34:34,2.70,2.70,2.70,93.80,1015882,29,20468,-66
2021-12-21 10:35:08,2.70,2.70,2.70,93.80,1019966,29,19910,-67
2021-12-21 10:35:38,2.70,2.70,2.70,93.80,1017382,29,19910,-67
2021-12-21 10:36:09,2.80,2.80,2.80,93.80,1027216,28,19930,-67
2021-12-21 10:36:43,2.80,2.80,2.80,93.90,1027079,28,19910,-67
2021-12-21 10:37:19,2.80,2.80,2.80,93.80,1026495,28,19961,-67
2021-12-21 10:37:50,2.80,2.80,2.80,93.90,1022467,28,19906,-67
2021-12-21 10:38:28,2.80,2.80,2.80,93.90,1019311,29,19907,-67
2021-12-21 10:38:59,2.80,2.80,2.80,93.90,1011712,29,21165,-67
2021-12-21 10:39:32,2.80,2.80,2.80,93.80,1011902,29,19915,-66
2021-12-21 10:40:09,2.90,2.90,2.90,93.60,1011739,29,20341,-68
2021-12-21 10:40:40,2.90,2.90,2.90,93.50,1019694,29,20597,-67
2021-12-21 10:41:16,2.90,2.90,2.90,93.40,1019867,29,19981,-66
2021-12-21 10:41:47,2.90,2.90,2.90,93.50,1025273,28,20432,-67
2021-12-21 10:42:17,2.90,2.90,2.90,93.40,1018710,29,19934,-67
2021-12-21 10:42:49,2.90,2.90,2.90,93.40,1013090,29,19911,-68
2021-12-21 10:43:19,2.80,2.80,2.80,93.50,1004500,29,19945,-67
2021-12-21 10:44:00,2.80,2.80,2.80,93.70,1008537,29,19907,-66
2021-12-21 10:44:30,2.80,2.80,2.80,93.70,1017131,29,19934,-65
2021-12-21 10:45:04,2.70,2.70,2.70,93.60,1022859,28,19953,-66
2021-12-21 10:45:38,2.70,2.70,2.70,94.00,1026232,28,19902,-67
2021-12-21 10:46:10,2.80,2.80,2.80,93.80,1022716,29,19906,-67
2021-12-21 10:46:42,2.80,2.80,2.80,93.80,1019789,29,20345,-65
2021-12-21 10:47:12,2.80,2.80,2.80,93.80,1019209,29,19903,-66
2021-12-21 10:47:44,2.90,2.90,2.90,93.70,1012774,29,19903,-65
2021-12-21 10:48:16,2.90,2.90,2.90,93.60,1011588,29,20432,-64
2021-12-21 10:48:49,2.90,2.90,2.90,93.60,1012623,29,19907,-64
2021-12-21 10:49:21,2.90,2.90,2.90,93.60,1016713,29,19909,-64
2021-12-21 10:49:52,2.90,2.90,2.90,93.60,1024751,28,19993,-64
2021-12-21 10:50:22,3.00,3.00,3.00,93.70,1022681,28,19910,-64
2021-12-21 10:50:53,3.00,3.00,3.00,93.60,1020004,29,20002,-64
2021-12-21 10:51:24,3.00,3.00,3.00,93.50,1015760,29,19903,-63
2021-12-21 10:52:07,3.00,3.00,3.00,93.60,1016179,29,19982,-64
2021-12-21 10:52:39,3.00,3.00,3.00,93.70,1019961,29,19911,-64
2021-12-21 10:53:15,3.00,3.00,3.00,93.80,1018074,29,19911,-64
2021-12-21 10:53:49,3.00,3.00,3.00,93.90,1019858,29,19934,-63
2021-12-21 10:54:28,3.00,3.00,3.00,93.90,1019211,29,19907,-64
2021-12-21 10:54:59,3.00,3.00,3.00,93.80,1018518,29,19911,-64
2021-12-21 10:55:31,3.00,3.00,3.00,93.90,1019708,29,19903,-64
2021-12-21 10:56:08,3.00,3.00,3.00,94.10,1020001,29,19990,-65
2021-12-21 10:56:39,3.00,3.00,3.00,94.10,1023577,29,19917,-64
2021-12-21 10:57:16,3.00,3.00,3.00,94.20,1023785,28,20128,-64
2021-12-21 10:57:46,3.10,3.10,3.10,94.30,1023877,29,19906,-64
2021-12-21 10:58:17,3.00,3.00,3.00,94.00,1022574,29,19902,-64
2021-12-21 10:58:48,3.00,3.00,3.00,94.20,1023975,28,19925,-63
2021-12-21 10:59:18,2.90,2.90,2.90,94.20,1019816,28,19938,-64
2021-12-21 10:59:50,3.00,3.00,3.00,94.30,1016058,29,19943,-64
2021-12-21 11:00:20,2.90,2.90,2.90,94.20,1011690,29,19919,-63
2021-12-21 11:00:52,2.90,2.90,2.90,94.30,1012000,29,19908,-64
2021-12-21 11:01:27,2.90,2.90,2.90,94.20,1016448,29,20319,-64
2021-12-21 11:02:04,2.90,2.90,2.90,94.40,1020728,29,19934,-63
2021-12-21 11:02:35,2.90,2.90,2.90,94.50,1021818,29,19913,-64
2021-12-21 11:03:06,2.90,2.90,2.90,94.40,1018742,29,19953,-64
2021-12-21 11:03:40,2.90,2.90,2.90,94.40,1025332,28,21873,-64
2021-12-21 11:04:14,2.90,2.90,2.90,94.50,1015143,29,19996,-63
2021-12-21 11:04:46,3.00,3.00,3.00,94.50,1008976,29,19959,-64
2021-12-21 11:05:18,3.00,3.00,3.00,94.50,1004427,29,19956,-63
2021-12-21 11:05:49,3.00,3.00,3.00,94.70,1012990,29,19939,-63
2021-12-21 11:06:32,3.00,3.00,3.00,94.70,1015776,29,19954,-64
2021-12-21 11:07:24,3.00,3.00,3.00,94.70,1019625,29,19907,-63
2021-12-21 11:08:00,3.00,3.00,3.00,94.60,1023936,29,19906,-64
2021-12-21 11:08:35,2.90,2.90,2.90,94.40,1026914,28,20030,-64
2021-12-21 11:09:09,2.90,2.90,2.90,94.70,1023810,29,20013,-63
2021-12-21 11:09:39,3.00,3.00,3.00,94.80,1023998,29,19913,-64
2021-12-21 11:10:12,3.00,3.00,3.00,94.90,1022030,29,19915,-64
2021-12-21 11:10:50,3.00,3.00,3.00,95.10,1023684,28,19973,-63
2021-12-21 11:11:29,3.00,3.00,3.00,94.90,1022991,29,19917,-63
2021-12-21 11:12:01,3.00,3.00,3.00,94.90,1019937,29,19926,-64
2021-12-21 11:12:39,3.00,3.00,3.00,94.70,1017209,29,20393,-64
2021-12-21 11:13:11,3.00,3.00,3.00,94.80,1019305,29,19914,-64
2021-12-21 11:13:41,3.00,3.00,3.00,94.80,1023222,28,19997,-64
2021-12-21 11:14:14,3.00,3.00,3.00,94.90,1022944,29,20493,-64
2021-12-21 11:14:44,3.10,3.10,3.10,94.90,1018470,29,19926,-64
2021-12-21 11:15:19,3.10,3.10,3.10,94.90,1023156,29,19907,-64
2021-12-21 11:15:53,3.10,3.10,3.10,94.90,1023820,29,19906,-64
2021-12-21 11:16:25,3.20,3.20,3.20,94.80,1023928,28,19914,-63
2021-12-21 11:16:55,3.20,3.20,3.20,94.80,1025178,28,19914,-63
2021-12-21 11:17:26,3.30,3.30,3.30,94.70,1022655,29,19906,-65
2021-12-21 11:17:57,3.30,3.30,3.30,94.60,1019642,29,19915,-64
2021-12-21 11:18:28,3.30,3.30,3.30,94.60,1019628,29,20405,-64
2021-12-21 11:18:59,3.40,3.40,3.40,94.60,1023784,29,19914,-65
2021-12-21 11:19:30,3.40,3.40,3.40,94.50,1023387,28,19913,-64
2021-12-21 11:20:00,3.40,3.40,3.40,94.50,1028041,28,19956,-65
2021-12-21 11:20:31,3.40,3.40,3.40,94.30,1027166,28,19909,-64
2021-12-21 11:21:01,3.40,3.40,3.40,94.10,1023568,29,19909,-63
2021-12-21 11:21:32,3.40,3.40,3.40,94.20,1018095,29,19906,-63
2021-12-21 11:22:02,3.40,3.40,3.40,94.20,1020875,29,19903,-64
2021-12-21 11:22:33,3.50,3.50,3.50,94.20,1016902,29,19903,-63
2021-12-21 11:23:04,3.50,3.50,3.50,94.30,1012791,29,19904,-64
2021-12-21 11:23:34,3.50,3.50,3.50,94.20,1016713,29,19911,-64
2021-12-21 11:24:07,3.50,3.50,3.50,94.20,1020728,29,19910,-64
2021-12-21 11:24:38,3.50,3.50,3.50,94.20,1020811,29,20449,-63
2021-12-21 11:25:09,3.50,3.50,3.50,94.20,1020533,29,19909,-64
2021-12-21 11:25:42,3.50,3.50,3.50,94.40,1021236,29,19910,-64
2021-12-21 11:26:12,3.50,3.50,3.50,94.00,1021159,29,19907,-64
2021-12-21 11:26:43,3.50,3.50,3.50,94.10,1020884,29,19903,-63
2021-12-21 11:27:14,3.50,3.50,3.50,94.10,1019908,29,19910,-64
2021-12-21 11:27:45,3.50,3.50,3.50,94.10,1020335,29,19974,-64
2021-12-21 11:28:17,3.50,3.50,3.50,94.10,1020372,29,20530,-64
2021-12-21 11:28:49,3.50,3.50,3.50,94.00,1021322,29,20404,-64
2021-12-21 11:29:19,3.60,3.60,3.60,94.10,1020549,29,19930,-64
2021-12-21 11:29:50,3.60,3.60,3.60,94.00,1021228,29,19931,-64
2021-12-21 11:30:21,3.60,3.60,3.60,93.80,1024707,29,19912,-63
2021-12-21 11:30:53,3.40,3.40,3.40,93.60,1024982,28,20364,-63
2021-12-21 11:31:23,3.40,3.40,3.40,93.70,1028261,28,19993,-63
2021-12-21 11:31:55,3.40,3.40,3.40,93.80,1028736,28,19906,-63
2021-12-21 11:32:28,3.30,3.30,3.30,93.90,1024416,29,19946,-64
2021-12-21 11:32:58,3.30,3.30,3.30,94.10,1020615,29,19940,-64
2021-12-21 11:33:34,3.20,3.20,3.20,94.10,1012899,29,20476,-63
2021-12-21 11:34:07,3.20,3.20,3.20,94.20,1020980,29,19910,-64
2021-12-21 11:34:56,3.10,3.10,3.10,94.20,1016879,29,19903,-63
2021-12-21 11:35:30,3.10,3.10,3.10,94.50,1016387,29,19907,-64
2021-12-21 11:36:20,3.10,3.10,3.10,94.60,1020427,29,20035,-63
2021-12-21 11:37:11,3.10,3.10,3.10,94.70,1020442,29,19902,-64
2021-12-21 11:37:43,3.00,3.00,3.00,94.70,1019282,29,19997,-63
2021-12-21 11:38:14,2.90,2.90,2.90,94.70,1021683,29,19910,-64
2021-12-21 11:38:44,2.90,2.90,2.90,94.90,1016446,29,19946,-63
2021-12-21 11:39:15,2.90,2.90,2.90,95.00,1016731,29,19910,-64
2021-12-21 11:39:45,2.90,2.90,2.90,94.80,1020316,29,19921,-64
2021-12-21 11:40:17,2.90,2.90,2.90,94.80,1016633,29,19911,-64
2021-12-21 11:40:47,2.80,2.80,2.80,94.80,1020499,29,19910,-63
2021-12-21 11:41:18,2.80,2.80,2.80,95.00,1020535,29,20410,-64
2021-12-21 11:41:49,2.80,2.80,2.80,95.20,1016587,29,20346,-64
2021-12-21 11:42:30,2.80,2.80,2.80,95.30,1020583,29,19949,-64
2021-12-21 11:43:10,2.80,2.80,2.80,95.20,1024532,29,19910,-64
2021-12-21 11:43:49,2.90,2.90,2.90,95.20,1027115,28,20347,-64
2021-12-21 11:44:43,2.80,2.80,2.80,95.10,1024493,28,19985,-64
2021-12-21 11:45:15,2.90,2.90,2.90,95.20,1016375,29,19907,-63
2021-12-21 11:45:59,2.80,2.80,2.80,95.30,1008652,29,19903,-63
2021-12-21 11:46:51,2.80,2.80,2.80,95.20,1016553,29,20566,-64
2021-12-21 11:47:31,2.70,2.70,2.70,95.20,1017076,29,19994,-63
2021-12-21 11:48:10,2.80,2.80,2.80,95.50,1016552,29,19934,-64
2021-12-21 11:48:46,2.80,2.80,2.80,95.40,1016711,29,19994,-63
2021-12-21 11:49:19,2.70,2.70,2.70,95.50,1020359,29,19913,-64
2021-12-21 11:49:50,2.70,2.70,2.70,95.50,1022753,29,19914,-63
2021-12-21 11:50:21,2.70,2.70,2.70,95.50,1016415,29,19939,-63
2021-12-21 11:50:52,2.70,2.70,2.70,95.50,1008882,29,20386,-63
2021-12-21 11:51:23,2.70,2.70,2.70,95.60,1005250,29,20351,-64
2021-12-21 11:52:04,2.70,2.70,2.70,95.60,1016855,29,19907,-63
2021-12-21 11:52:50,2.80,2.80,2.80,95.70,1020536,29,20316,-63
2021-12-21 11:53:21,2.80,2.80,2.80,95.70,1024249,29,20299,-64
2021-12-21 11:53:53,2.80,2.80,2.80,95.60,1020771,29,19910,-63
2021-12-21 11:54:23,2.90,2.90,2.90,95.60,1016495,29,19907,-63
2021-12-21 11:55:04,2.90,2.90,2.90,95.50,1020810,29,19913,-63
2021-12-21 11:55:37,2.90,2.90,2.90,95.50,1024554,29,20356,-63
2021-12-21 11:56:08,2.80,2.80,2.80,95.70,1026336,28,20422,-64
2021-12-21 11:56:39,2.80,2.80,2.80,95.40,1026607,28,19906,-64
2021-12-21 11:57:10,2.80,2.80,2.80,95.50,1024347,29,19907,-64
2021-12-21 11:57:42,2.90,2.90,2.90,95.50,1024417,29,19988,-64
2021-12-21 11:58:13,2.80,2.80,2.80,95.50,1024513,29,19912,-64
2021-12-21 11:58:43,2.90,2.90,2.90,95.50,1024509,29,19960,-64
2021-12-21 11:59:20,2.90,2.90,2.90,95.50,1024127,28,19906,-63
2021-12-21 11:59:50,2.90,2.90,2.90,95.50,1024424,29,19917,-65
2021-12-21 12:00:22,2.90,2.90,2.90,95.50,1020682,29,19934,-63
2021-12-21 12:00:58,2.90,2.90,2.90,95.50,1016474,29,19914,-64
2021-12-21 12:01:29,2.90,2.90,2.90,95.30,1012719,29,19943,-64
2021-12-21 12:02:01,2.90,2.90,2.90,95.40,1012767,29,19907,-63
2021-12-21 12:02:33,2.90,2.90,2.90,95.50,1017676,29,19907,-63
2021-12-21 12:03:14,2.90,2.90,2.90,95.60,1021451,28,19942,-62
2021-12-21 12:03:59,3.00,3.00,3.00,95.70,1024412,29,20316,-67
2021-12-21 12:04:30,3.00,3.00,3.00,95.90,1020510,29,19914,-64
2021-12-21 12:05:00,3.20,3.20,3.20,95.80,1024290,29,20024,-63
2021-12-21 12:05:31,3.30,3.30,3.30,95.90,1018421,29,20346,-63
2021-12-21 12:06:04,3.40,3.40,3.40,95.30,1016542,29,20349,-64
2021-12-21 12:06:50,3.50,3.50,3.50,95.30,1008523,29,19971,-64
2021-12-21 12:07:21,3.70,3.70,3.70,94.70,1014799,29,19912,-64
2021-12-21 12:07:58,3.90,3.90,3.90,94.70,1018965,29,20002,-64
2021-12-21 12:08:49,4.20,4.20,4.20,94.90,1011563,29,19960,-64
2021-12-21 12:09:23,4.50,4.50,4.50,94.00,1012318,29,19951,-63
2021-12-21 12:10:14,4.70,4.70,4.70,92.10,1016404,29,19907,-64
2021-12-21 12:10:47,5.00,5.00,5.00,92.10,1024241,28,19969,-64
2021-12-21 12:11:22,5.40,5.40,5.40,92.00,1024323,29,19906,-65
2021-12-21 12:11:53,5.60,5.60,5.60,91.00,1016829,29,20456,-64
2021-12-21 12:12:27,5.90,5.90,5.90,90.20,1020254,29,19914,-64
2021-12-21 12:13:10,5.90,5.90,5.90,88.80,1020313,29,20452,-64
2021-12-21 12:13:43,6.10,6.10,6.10,89.90,1022720,29,19906,-64
2021-12-21 12:14:14,6.20,6.20,6.20,87.10,1019342,29,20323,-64
2021-12-21 12:14:46,6.20,6.20,6.20,86.30,1020422,29,20302,-63
2021-12-21 12:15:16,6.10,6.10,6.10,85.20,1020329,29,19995,-64
2021-12-21 12:15:51,6.20,6.20,6.20,86.20,1020393,29,20427,-64
2021-12-21 12:16:22,6.10,6.10,6.10,84.80,1020382,29,19913,-64
2021-12-21 12:16:52,6.00,6.00,6.00,84.50,1020233,29,19906,-64
2021-12-21 12:17:26,6.20,6.20,6.20,85.80,1024076,28,20372,-64
2021-12-21 12:17:57,6.20,6.20,6.20,85.50,1024863,28,19906,-64
2021-12-21 12:18:32,6.30,6.30,6.30,85.40,1016424,29,19907,-64
2021-12-21 12:19:08,6.40,6.40,6.40,85.50,1007403,29,19908,-64
2021-12-21 12:19:41,6.20,6.20,6.20,84.20,1008542,29,19908,-64
2021-12-21 12:20:12,6.20,6.20,6.20,85.10,1014322,29,19950,-64
2021-12-21 12:20:43,6.30,6.30,6.30,84.80,1017612,29,19999,-64
2021-12-21 12:21:23,6.30,6.30,6.30,84.60,1015806,29,19950,-64
2021-12-21 12:22:03,6.10,6.10,6.10,83.70,1018931,29,19906,-63
2021-12-21 12:22:38,6.10,6.10,6.10,85.00,1019121,29,19990,-64
2021-12-21 12:23:08,6.10,6.10,6.10,85.40,1016189,29,19914,-63
2021-12-21 12:23:50,6.10,6.10,6.10,86.00,1016382,29,20369,-63
2021-12-21 12:24:21,6.10,6.10,6.10,85.60,1020200,29,19918,-64
2021-12-21 12:24:55,6.10,6.10,6.10,86.10,1019759,29,20001,-64
2021-12-21 12:25:26,6.00,6.00,6.00,86.40,1020320,29,20007,-64
2021-12-21 12:25:57,6.00,6.00,6.00,86.50,1019819,29,19907,-63
2021-12-21 12:26:37,6.00,6.00,6.00,86.70,1020898,29,20384,-63
2021-12-21 12:27:09,6.00,6.00,6.00,86.90,1021602,29,19981,-63
2021-12-21 12:27:43,6.00,6.00,6.00,86.60,1024317,29,19957,-63
2021-12-21 12:28:20,6.00,6.00,6.00,86.70,1018272,29,20333,-64
2021-12-21 12:28:50,5.90,5.90,5.90,86.50,1020240,29,19911,-63
2021-12-21 12:29:21,5.80,5.80,5.80,86.80,1020299,29,19907,-64
2021-12-21 12:29:54,5.80,5.80,5.80,88.00,1021238,29,19942,-64
2021-12-21 12:30:25,5.80,5.80,5.80,87.70,1019897,29,19906,-64
2021-12-21 12:30:56,5.70,5.70,5.70,88.30,1020313,29,19907,-63
2021-12-21 12:31:30,5.70,5.70,5.70,88.00,1016994,29,19907,-64
2021-12-21 12:32:03,5.60,5.60,5.60,87.70,1017016,29,20322,-64
2021-12-21 12:32:33,5.50,5.50,5.50,87.60,1019659,29,19913,-64
2021-12-21 12:33:06,5.40,5.40,5.40,87.50,1017141,29,20308,-63
2021-12-21 12:33:42,5.30,5.30,5.30,88.10,1021061,29,20266,-63
2021-12-21 12:34:21,5.30,5.30,5.30,88.20,1028170,28,19906,-64
2021-12-21 12:34:56,5.30,5.30,5.30,88.60,1028175,28,20005,-63
2021-12-21 12:35:31,5.30,5.30,5.30,88.50,1028329,28,20400,-63
2021-12-21 12:36:02,5.00,5.00,5.00,87.80,1025489,28,19910,-64
2021-12-21 12:36:36,5.00,5.00,5.00,88.40,1020406,29,20095,-63
2021-12-21 12:37:14,5.00,5.00,5.00,89.30,1024050,29,19941,-63
2021-12-21 12:37:52,5.00,5.00,5.00,90.00,1024281,29,20341,-64
2021-12-21 12:38:23,5.00,5.00,5.00,90.10,1022877,29,19907,-63
2021-12-21 12:38:53,5.10,5.10,5.10,90.30,1017949,29,19950,-64
2021-12-21 12:39:28,5.10,5.10,5.10,90.30,1020131,29,20002,-64
2021-12-21 12:40:08,5.10,5.10,5.10,90.40,1020903,29,19915,-64
2021-12-21 12:40:46,5.10,5.10,5.10,90.50,1022214,29,19906,-63
2021-12-21 12:41:20,5.20,5.20,5.20,90.30,1021351,29,19941,-63
2021-12-21 12:41:50,5.20,5.20,5.20,90.30,1020345,29,19907,-63
2021-12-21 12:42:22,5.10,5.10,5.10,90.10,1020149,29,19989,-64
2021-12-21 12:42:57,5.10,5.10,5.10,90.00,1020431,29,20004,-64
2021-12-21 12:43:28,5.10,5.10,5.10,89.30,1025535,28,19906,-63
2021-12-21 12:43:59,4.90,4.90,4.90,89.00,1024230,29,19906,-64
2021-12-21 12:44:29,4.90,4.90,4.90,89.40,1020256,29,19955,-64
2021-12-21 12:45:05,4.80,4.80,4.80,90.00,1019971,29,20022,-65
2021-12-21 12:45:37,4.80,4.80,4.80,90.30,1017244,29,19907,-62
2021-12-21 12:46:09,4.90,4.90,4.90,90.40,1025312,28,19906,-63
2021-12-21 12:46:40,4.90,4.90,4.90,90.40,1024230,29,19965,-63
2021-12-21 12:47:11,4.90,4.90,4.90,90.50,1019933,29,19917,-64
2021-12-21 12:47:42,4.90,4.90,4.90,90.40,1008637,29,20400,-64
2021-12-21 12:48:17,5.00,5.00,5.00,90.20,1016444,29,19935,-64
2021-12-21 12:48:48,4.90,4.90,4.90,90.10,1016180,29,19907,-64
2021-12-21 12:49:23,5.00,5.00,5.00,90.20,1016936,29,19907,-64
2021-12-21 12:49:54,5.00,5.00,5.00,90.20,1015065,29,19907,-64
2021-12-21 12:50:25,4.90,4.90,4.90,90.00,1013112,29,20006,-63
2021-12-21 12:50:56,4.80,4.80,4.80,89.80,1017186,29,20390,-64
2021-12-21 12:51:28,4.80,4.80,4.80,90.20,1020749,29,19922,-64
2021-12-21 12:52:03,4.70,4.70,4.70,90.10,1024234,29,19907,-64
2021-12-21 12:52:33,4.40,4.40,4.40,90.10,1028240,28,19906,-63
2021-12-21 12:53:04,4.20,4.20,4.20,90.40,1024151,29,20268,-64
2021-12-21 12:53:44,4.30,4.30,4.30,90.70,1020441,29,19906,-64
2021-12-21 12:54:15,4.30,4.30,4.30,91.10,1018942,29,19914,-64
2021-12-21 12:54:55,4.30,4.30,4.30,91.00,1017689,29,19946,-63
2021-12-21 12:55:26,4.20,4.20,4.20,90.80,1022986,29,19911,-64
2021-12-21 12:55:58,4.30,4.30,4.30,91.20,1026595,28,19906,-63
2021-12-21 12:56:28,4.30,4.30,4.30,91.10,1020276,29,19907,-63
2021-12-21 12:56:59,4.20,4.20,4.20,90.80,1023478,29,19910,-64
2021-12-21 12:57:34,4.20,4.20,4.20,90.80,1019919,29,19946,-64
2021-12-21 12:58:10,4.20,4.20,4.20,91.00,1024153,29,19906,-64
2021-12-21 12:59:01,4.30,4.30,4.30,91.20,1020236,29,20439,-63
2021-12-21 12:59:31,4.30,4.30,4.30,91.10,1020199,29,19906,-64
2021-12-21 13:00:12,4.30,4.30,4.30,91.20,1020140,29,20258,-64
2021-12-21 13:00:43,4.20,4.20,4.20,91.40,1024207,29,19907,-64
2021-12-21 13:01:23,4.30,4.30,4.30,91.60,1017637,29,20308,-64
2021-12-21 13:01:58,4.30,4.30,4.30,91.60,1016364,29,19914,-64
2021-12-21 13:02:30,4.30,4.30,4.30,91.60,1014333,29,19914,-64
2021-12-21 13:03:05,4.40,4.40,4.40,91.70,1018230,29,20405,-64
2021-12-21 13:03:37,4.40,4.40,4.40,91.50,1023065,29,19903,-64
2021-12-21 13:04:09,4.50,4.50,4.50,91.40,1024197,29,19907,-64
2021-12-21 13:04:40,4.50,4.50,4.50,91.20,1018752,29,19911,-64
2021-12-21 13:05:10,4.50,4.50,4.50,91.10,1020815,29,20278,-64
2021-12-21 13:05:51,4.50,4.50,4.50,91.20,1016187,29,20325,-64
2021-12-21 13:06:24,4.40,4.40,4.40,91.10,1016249,29,19907,-64
2021-12-21 13:06:54,4.40,4.40,4.40,91.00,1015864,29,20391,-63
2021-12-21 13:07:28,4.40,4.40,4.40,91.20,1016130,29,19908,-63
2021-12-21 13:08:07,4.30,4.30,4.30,91.00,1016949,29,19998,-63
2021-12-21 13:08:40,4.30,4.30,4.30,91.10,1016136,29,19907,-63
2021-12-21 13:09:14,4.30,4.30,4.30,91.30,1014640,29,19907,-63
2021-12-21 13:09:45,4.30,4.30,4.30,91.30,1016265,29,19907,-64
2021-12-21 13:10:15,4.30,4.30,4.30,91.40,1021083,29,19907,-64
2021-12-21 13:10:47,4.30,4.30,4.30,91.50,1020069,29,19914,-64
2021-12-21 13:11:21,4.30,4.30,4.30,91.60,1016559,29,19907,-64
2021-12-21 13:11:51,4.40,4.40,4.40,91.60,1019479,29,19929,-63
2021-12-21 13:12:22,4.40,4.40,4.40,91.60,1020949,29,19914,-63
2021-12-21 13:12:56,4.40,4.40,4.40,91.50,1020620,29,19914,-63
2021-12-21 13:13:40,4.40,4.40,4.40,91.30,1024007,28,20001,-63
2021-12-21 13:14:11,4.40,4.40,4.40,91.40,1017846,29,19915,-63
2021-12-21 13:14:51,4.40,4.40,4.40,91.50,1020195,29,19962,-64
2021-12-21 13:15:30,4.40,4.40,4.40,91.60,1023334,29,19906,-63
2021-12-21 13:16:24,4.50,4.50,4.50,91.70,1027512,28,20360,-64
2021-12-21 13:16:57,4.50,4.50,4.50,91.70,1016014,29,19907,-63
2021-12-21 13:17:27,4.50,4.50,4.50,91.40,1028136,28,19914,-63
2021-12-21 13:17:59,4.50,4.50,4.50,91.30,1028181,28,19906,-63
2021-12-21 13:18:29,4.40,4.40,4.40,91.10,1024202,29,19906,-64
2021-12-21 13:19:00,4.50,4.50,4.50,91.40,1019912,29,19907,-65
2021-12-21 13:19:32,4.50,4.50,4.50,91.40,1020052,29,19906,-65
2021-12-21 13:20:03,4.40,4.40,4.40,91.20,1015883,29,19950,-65
2021-12-21 13:20:34,4.50,4.50,4.50,91.30,1012785,29,19911,-64
2021-12-21 13:21:04,4.50,4.50,4.50,91.20,1015955,29,19946,-64
2021-12-21 13:21:45,4.40,4.40,4.40,90.90,1016333,29,19993,-64
2021-12-21 13:22:20,4.40,4.40,4.40,90.90,1024108,29,19942,-64
2021-12-21 13:22:50,4.10,4.10,4.10,90.80,1012263,29,19915,-65
2021-12-21 13:23:22,4.10,4.10,4.10,91.20,1016269,29,20062,-64
2021-12-21 13:24:19,4.10,4.10,4.10,91.10,1020226,29,19938,-65
2021-12-21 13:24:51,3.90,3.90,3.90,91.00,1020104,29,19907,-63
2021-12-21 13:25:22,3.80,3.80,3.80,91.30,1020157,29,19907,-63
2021-12-21 13:25:56,3.80,3.80,3.80,91.50,1024190,29,19906,-64
2021-12-21 13:26:32,3.80,3.80,3.80,91.60,1024287,29,19921,-64
2021-12-21 13:27:10,3.80,3.80,3.80,91.70,1025285,28,19906,-63
2021-12-21 13:27:40,3.80,3.80,3.80,91.70,1025845,28,19906,-63
2021-12-21 13:28:11,3.80,3.80,3.80,91.50,1024210,29,19993,-64
2021-12-21 13:28:46,3.70,3.70,3.70,91.30,1024182,29,19910,-64
2021-12-21 13:29:18,3.70,3.70,3.70,91.40,1020212,29,19914,-64
2021-12-21 13:29:49,3.80,3.80,3.80,91.40,1020104,29,19914,-64
2021-12-21 13:30:20,3.80,3.80,3.80,91.10,1020197,29,19903,-64
2021-12-21 13:30:50,3.80,3.80,3.80,91.10,1016643,29,19907,-64
2021-12-21 13:31:21,3.80,3.80,3.80,91.00,1016319,29,19911,-64
2021-12-21 13:31:52,3.90,3.90,3.90,91.00,1012341,29,19925,-64
2021-12-21 13:32:23,3.80,3.80,3.80,90.80,1012606,29,20439,-64
2021-12-21 13:32:57,3.70,3.70,3.70,91.10,1016351,29,19950,-64
2021-12-21 13:33:28,3.70,3.70,3.70,91.10,1016910,29,20429,-65
2021-12-21 13:33:59,3.70,3.70,3.70,91.00,1020073,29,20379,-64
2021-12-21 13:34:29,3.60,3.60,3.60,90.90,1024255,29,19906,-64
2021-12-21 13:35:01,3.50,3.50,3.50,90.90,1020114,29,19914,-64
2021-12-21 13:35:32,3.50,3.50,3.50,91.20,1020215,29,19907,-64
2021-12-21 13:36:06,3.60,3.60,3.60,91.40,1023968,29,20383,-64
2021-12-21 13:36:39,3.50,3.50,3.50,91.40,1016311,29,19994,-65
2021-12-21 13:37:11,3.50,3.50,3.50,91.60,1016130,29,20537,-64
2021-12-21 13:37:42,3.40,3.40,3.40,91.50,1012322,29,20017,-64
2021-12-21 13:38:13,3.30,3.30,3.30,91.60,1020539,29,19922,-64
2021-12-21 13:38:44,3.30,3.30,3.30,91.70,1020150,29,20337,-64
2021-12-21 13:39:57,3.40,3.40,3.40,91.80,1042472,23,20010,-68
2021-12-21 13:40:30,3.40,3.40,3.40,91.80,1024162,29,19914,-68
2021-12-21 13:41:03,3.40,3.40,3.40,92.10,1031993,28,20269,-67
2021-12-21 13:41:34,3.40,3.40,3.40,92.10,1036120,28,20418,-68
2021-12-21 13:42:04,3.40,3.40,3.40,92.00,1030555,28,19906,-66
2021-12-21 13:42:35,3.40,3.40,3.40,92.10,1027263,28,19906,-68
2021-12-21 13:43:12,3.40,3.40,3.40,92.30,1028104,28,20289,-67
2021-12-21 13:43:58,3.40,3.40,3.40,92.30,1033128,28,19906,-68
2021-12-21 13:44:32,3.50,3.50,3.50,92.50,1032105,28,20386,-67
2021-12-21 13:45:04,3.60,3.60,3.60,92.50,1028594,28,19972,-67
2021-12-21 13:45:34,3.60,3.60,3.60,92.40,1025412,28,20380,-68
2021-12-21 13:46:06,3.70,3.70,3.70,92.30,1024733,28,19906,-67
2021-12-21 13:46:36,3.70,3.70,3.70,92.10,1027931,28,20364,-67
2021-12-21 13:47:17,3.80,3.80,3.80,92.10,1027828,28,19926,-67
2021-12-21 13:47:50,3.80,3.80,3.80,92.00,1032038,28,19905,-67
2021-12-21 13:48:20,3.80,3.80,3.80,91.80,1027993,28,19993,-68
2021-12-21 13:48:52,3.70,3.70,3.70,91.40,1028024,28,19906,-67
2021-12-21 13:49:22,3.60,3.60,3.60,91.40,1031575,28,20447,-67
2021-12-21 13:49:59,3.60,3.60,3.60,91.50,1020581,29,19924,-68
2021-12-21 13:50:29,3.60,3.60,3.60,91.60,1024145,28,19906,-68
2021-12-21 13:51:10,3.60,3.60,3.60,91.70,1016093,29,19907,-67
2021-12-21 13:51:47,3.50,3.50,3.50,91.50,1013094,29,20398,-67
2021-12-21 13:52:17,3.40,3.40,3.40,91.50,1013013,29,20006,-68
2021-12-21 13:52:58,3.30,3.30,3.30,91.60,1023673,28,19907,-67
2021-12-21 13:53:28,3.10,3.10,3.10,91.60,1028903,28,19913,-68
2021-12-21 13:53:59,3.10,3.10,3.10,91.80,1028792,28,19931,-67
2021-12-21 13:54:30,3.10,3.10,3.10,92.10,1027368,28,20296,-67
2021-12-21 13:55:00,3.10,3.10,3.10,92.20,1028959,28,19960,-67
2021-12-21 13:55:38,3.10,3.10,3.10,92.20,1028904,28,19906,-66
2021-12-21 13:56:12,3.10,3.10,3.10,92.30,1024837,29,19913,-67
2021-12-21 13:56:42,3.10,3.10,3.10,92.30,1023305,29,19950,-67
2021-12-21 13:57:16,3.10,3.10,3.10,92.40,1026097,28,19913,-67
2021-12-21 13:57:47,3.10,3.10,3.10,92.50,1020826,29,20443,-68
2021-12-21 13:58:18,3.20,3.20,3.20,92.50,1025341,28,20063,-67
2021-12-21 13:58:49,3.20,3.20,3.20,92.50,1021042,29,19957,-68
2021-12-21 13:59:20,3.20,3.20,3.20,92.50,1021165,29,20282,-67
2021-12-21 13:59:51,3.30,3.30,3.30,92.40,1028705,28,20071,-68
2021-12-21 14:00:25,3.30,3.30,3.30,92.20,1028687,28,19906,-66
2021-12-21 14:00:56,3.20,3.20,3.20,92.20,1024921,28,19910,-67
2021-12-21 14:01:30,3.10,3.10,3.10,92.20,1024108,28,20406,-66
2021-12-21 14:02:07,3.10,3.10,3.10,92.40,1026086,28,20389,-66
2021-12-21 14:02:38,3.20,3.20,3.20,92.50,1028871,28,19902,-66
2021-12-21 14:03:33,3.10,3.10,3.10,92.40,1030328,28,19989,-67
2021-12-21 14:04:07,3.10,3.10,3.10,92.50,1025239,28,19909,-66
2021-12-21 14:04:48,3.20,3.20,3.20,92.50,1024802,28,19909,-66
2021-12-21 14:05:19,3.30,3.30,3.30,92.60,1028899,28,19909,-66
2021-12-21 14:05:56,3.30,3.30,3.30,92.50,1028722,28,19956,-66
2021-12-21 14:06:27,3.30,3.30,3.30,92.40,1024900,29,19907,-66
2021-12-21 14:06:57,3.30,3.30,3.30,92.40,1020455,29,19907,-65
2021-12-21 14:07:30,3.20,3.20,3.20,92.40,1020950,29,20300,-67
2021-12-21 14:08:00,3.30,3.30,3.30,92.60,1020871,29,19903,-66
2021-12-21 14:08:32,3.30,3.30,3.30,92.70,1025297,28,19930,-66
2021-12-21 14:09:03,3.30,3.30,3.30,92.50,1028774,28,20327,-66
2021-12-21 14:09:34,3.30,3.30,3.30,92.50,1028783,28,20360,-67
2021-12-21 14:10:09,3.30,3.30,3.30,92.30,1028505,28,19902,-66
2021-12-21 14:10:41,3.30,3.30,3.30,92.40,1024859,29,19902,-66
2021-12-21 14:11:12,3.30,3.30,3.30,92.20,1025719,28,20316,-67
2021-12-21 14:11:42,3.40,3.40,3.40,92.30,1032838,28,19993,-67
2021-12-21 14:12:13,3.40,3.40,3.40,92.30,1032876,28,19902,-67
2021-12-21 14:12:53,3.40,3.40,3.40,92.40,1032857,28,19925,-67
2021-12-21 14:13:28,3.50,3.50,3.50,92.50,1027336,28,19908,-66
2021-12-21 14:13:58,3.40,3.40,3.40,92.10,1024782,29,19903,-67
2021-12-21 14:14:29,3.40,3.40,3.40,92.20,1024753,29,19903,-67
2021-12-21 14:14:59,3.40,3.40,3.40,92.20,1021272,29,20447,-66
2021-12-21 14:15:33,3.50,3.50,3.50,92.30,1024827,29,19926,-65
2021-12-21 14:16:07,3.60,3.60,3.60,92.40,1020705,29,19970,-66
2021-12-21 14:16:39,3.60,3.60,3.60,92.40,1025827,28,19969,-66
2021-12-21 14:17:12,3.60,3.60,3.60,92.40,1028426,28,19949,-67
2021-12-21 14:17:43,3.60,3.60,3.60,91.90,1025884,28,19990,-67
2021-12-21 14:18:14,3.50,3.50,3.50,91.80,1028224,28,20384,-67
2021-12-21 14:18:45,3.50,3.50,3.50,92.00,1024826,29,19903,-67
2021-12-21 14:19:17,3.60,3.60,3.60,92.10,1029357,28,19903,-66
2021-12-21 14:19:53,3.60,3.60,3.60,92.10,1024683,29,19942,-65
2021-12-21 14:20:24,3.60,3.60,3.60,91.90,1020745,29,19907,-67
2021-12-21 14:21:05,3.60,3.60,3.60,91.80,1012911,29,20005,-67
2021-12-21 14:21:36,3.60,3.60,3.60,91.80,1020850,29,19906,-67
2021-12-21 14:22:07,3.60,3.60,3.60,91.80,1018287,29,20358,-67
2021-12-21 14:22:38,3.60,3.60,3.60,91.80,1016047,29,19959,-67
2021-12-21 14:23:08,3.60,3.60,3.60,91.80,1020594,29,20399,-67
2021-12-21 14:23:39,3.50,3.50,3.50,91.80,1020747,29,19907,-66
2021-12-21 14:24:11,3.40,3.40,3.40,91.90,1021284,28,19946,-66
2021-12-21 14:24:44,3.30,3.30,3.30,91.90,1020829,29,19906,-67
2021-12-21 14:25:20,3.30,3.30,3.30,92.00,1020174,29,19997,-67
2021-12-21 14:25:50,3.30,3.30,3.30,92.10,1018077,29,20366,-67
2021-12-21 14:26:21,3.30,3.30,3.30,92.50,1021981,29,19910,-67
2021-12-21 14:26:53,3.30,3.30,3.30,92.30,1032537,28,19906,-66
2021-12-21 14:27:27,3.30,3.30,3.30,92.40,1028666,28,19945,-66
2021-12-21 14:28:10,3.20,3.20,3.20,92.40,1028734,28,19984,-67
2021-12-21 14:28:56,3.20,3.20,3.20,92.40,1026320,28,19913,-67
2021-12-21 14:29:28,3.20,3.20,3.20,92.50,1028657,28,19906,-67
2021-12-21 14:30:05,3.20,3.20,3.20,92.40,1020807,28,20375,-67
2021-12-21 14:30:36,3.30,3.30,3.30,92.50,1023931,29,19906,-67
2021-12-21 14:31:06,3.30,3.30,3.30,92.60,1020797,29,20393,-67
2021-12-21 14:31:51,3.30,3.30,3.30,92.50,1021647,29,20385,-65
2021-12-21 14:32:36,3.30,3.30,3.30,92.40,1024622,29,20009,-67
2021-12-21 14:33:27,3.30,3.30,3.30,92.30,1028682,28,19906,-67
2021-12-21 14:34:00,3.30,3.30,3.30,92.30,1027246,28,19906,-67
2021-12-21 14:34:32,3.30,3.30,3.30,92.40,1028809,28,20386,-67
2021-12-21 14:35:04,3.40,3.40,3.40,92.50,1028692,28,19910,-66
2021-12-21 14:35:38,3.40,3.40,3.40,92.60,1032746,28,19932,-67
2021-12-21 14:36:09,3.40,3.40,3.40,92.60,1028676,28,20276,-67
2021-12-21 14:36:39,3.40,3.40,3.40,92.30,1020593,29,19994,-67
2021-12-21 14:37:13,3.40,3.40,3.40,92.30,1015728,29,19907,-65
2021-12-21 14:37:44,3.50,3.50,3.50,92.30,1013461,29,19915,-67
2021-12-21 14:38:16,3.40,3.40,3.40,92.10,1016780,29,19914,-66
2021-12-21 14:38:56,3.40,3.40,3.40,92.10,1020584,28,19906,-67
2021-12-21 14:39:27,3.30,3.30,3.30,91.90,1020603,29,19913,-65
2021-12-21 14:39:58,3.20,3.20,3.20,91.90,1024471,29,20400,-67
2021-12-21 14:40:28,3.20,3.20,3.20,92.00,1024470,29,20033,-67
2021-12-21 14:40:59,3.20,3.20,3.20,92.10,1024485,29,19906,-66
2021-12-21 14:41:30,3.20,3.20,3.20,92.20,1016790,29,20289,-66
2021-12-21 14:42:04,3.20,3.20,3.20,92.20,1024586,29,19906,-67
2021-12-21 14:42:36,3.20,3.20,3.20,92.20,1024510,29,19914,-67
2021-12-21 14:43:06,3.20,3.20,3.20,92.20,1025478,28,19913,-68
2021-12-21 14:43:37,3.20,3.20,3.20,92.40,1024684,29,19929,-67
2021-12-21 14:44:08,3.20,3.20,3.20,92.40,1020744,29,20378,-67
2021-12-21 14:44:51,3.20,3.20,3.20,92.20,1020731,29,19907,-66
2021-12-21 14:45:25,3.20,3.20,3.20,92.20,1022557,29,19906,-67
2021-12-21 14:45:56,3.30,3.30,3.30,92.30,1028589,28,20400,-65
2021-12-21 14:46:27,3.20,3.20,3.20,92.20,1026312,28,19906,-67
2021-12-21 14:47:13,3.30,3.30,3.30,92.20,1028332,28,19906,-66
2021-12-21 14:47:44,3.20,3.20,3.20,92.10,1026529,28,19906,-67
2021-12-21 14:48:15,3.30,3.30,3.30,92.10,1028512,28,19917,-66
2021-12-21 14:48:55,3.20,3.20,3.20,92.00,1028647,28,20423,-67
2021-12-21 14:49:27,3.20,3.20,3.20,92.10,1028653,28,19945,-67
2021-12-21 14:50:03,3.20,3.20,3.20,92.20,1020566,29,19907,-66
2021-12-21 14:50:41,3.20,3.20,3.20,92.30,1024686,28,19914,-67
2021-12-21 14:51:13,3.20,3.20,3.20,92.30,1024690,29,19906,-67
2021-12-21 14:51:49,3.20,3.20,3.20,92.10,1024734,28,19911,-67
2021-12-21 14:52:49,3.20,3.20,3.20,92.00,1022022,29,19906,-68
2021-12-21 14:53:21,3.10,3.10,3.10,91.90,1016437,29,19999,-68
2021-12-21 14:54:03,3.10,3.10,3.10,92.00,1024768,29,20345,-68
2021-12-21 14:54:46,3.10,3.10,3.10,92.10,1028575,28,19956,-67
2021-12-21 14:55:23,3.10,3.10,3.10,92.10,1028598,28,20292,-67
2021-12-21 14:55:53,3.10,3.10,3.10,92.10,1028577,28,20492,-67
2021-12-21 14:56:25,3.10,3.10,3.10,92.10,1028625,28,20002,-67
2021-12-21 14:57:06,3.00,3.00,3.00,92.10,1020272,29,19914,-66
2021-12-21 14:57:47,2.90,2.90,2.90,92.10,1012660,29,19907,-67
2021-12-21 14:58:18,2.90,2.90,2.90,92.30,1008950,29,19907,-67
2021-12-21 14:58:55,2.80,2.80,2.80,92.30,1018485,29,19907,-67
2021-12-21 14:59:36,2.70,2.70,2.70,92.30,1025475,28,20354,-67
2021-12-21 15:00:07,2.70,2.70,2.70,92.50,1030803,28,19910,-67
2021-12-21 15:00:41,2.70,2.70,2.70,92.70,1018130,29,19907,-68
2021-12-21 15:01:11,2.60,2.60,2.60,92.80,1020562,29,19988,-67
2021-12-21 15:01:43,2.60,2.60,2.60,92.90,1016814,29,20080,-67
2021-12-21 15:02:24,2.60,2.60,2.60,93.10,1017733,29,19908,-68
2021-12-21 15:02:55,2.60,2.60,2.60,93.20,1022701,29,19907,-67
2021-12-21 15:03:26,2.60,2.60,2.60,93.00,1022408,29,20356,-67
2021-12-21 15:03:56,2.60,2.60,2.60,93.00,1030225,28,19906,-68
2021-12-21 15:04:27,2.70,2.70,2.70,93.10,1032605,28,19945,-68
2021-12-21 15:04:58,2.70,2.70,2.70,93.10,1028266,28,19960,-68
2021-12-21 15:05:29,2.70,2.70,2.70,93.10,1028354,28,19913,-67
2021-12-21 15:06:01,2.70,2.70,2.70,93.00,1024637,29,19907,-67
2021-12-21 15:06:31,2.70,2.70,2.70,93.10,1024562,29,19907,-68
2021-12-21 15:07:02,2.70,2.70,2.70,93.10,1024294,29,19907,-67
2021-12-21 15:07:32,2.70,2.70,2.70,93.20,1024439,29,19906,-67
2021-12-21 15:08:04,2.70,2.70,2.70,93.20,1020579,29,19934,-67
2021-12-21 15:08:34,2.80,2.80,2.80,93.10,1024559,28,19997,-68
2021-12-21 15:09:05,2.70,2.70,2.70,93.00,1024609,29,19914,-68
2021-12-21 15:09:35,2.70,2.70,2.70,93.00,1016589,29,19907,-67
2021-12-21 15:10:06,2.70,2.70,2.70,93.00,1016743,29,19939,-67
2021-12-21 15:10:39,2.80,2.80,2.80,93.10,1016713,29,19907,-68
2021-12-21 15:11:10,2.80,2.80,2.80,93.20,1017638,29,20300,-67
2021-12-21 15:11:44,2.80,2.80,2.80,93.10,1024119,29,19913,-67
2021-12-21 15:12:14,2.80,2.80,2.80,93.10,1024606,29,19921,-67
2021-12-21 15:12:46,2.80,2.80,2.80,93.10,1024437,29,19988,-67
2021-12-21 15:13:17,2.80,2.80,2.80,93.10,1024476,29,19911,-67
2021-12-21 15:13:48,2.90,2.90,2.90,93.10,1028590,28,20325,-68
2021-12-21 15:14:18,2.90,2.90,2.90,93.10,1024913,28,19969,-68
2021-12-21 15:14:49,2.90,2.90,2.90,93.10,1020512,28,19931,-68
2021-12-21 15:15:21,2.90,2.90,2.90,93.10,1020332,29,20013,-67
2021-12-21 15:15:51,3.00,3.00,3.00,93.00,1016901,29,20412,-67
2021-12-21 15:16:22,3.00,3.00,3.00,93.00,1020786,29,19906,-67
2021-12-21 15:16:53,3.00,3.00,3.00,92.90,1020762,29,19907,-67
2021-12-21 15:17:23,3.00,3.00,3.00,92.80,1024294,29,19910,-67
2021-12-21 15:17:54,3.10,3.10,3.10,92.80,1024466,29,19906,-67
2021-12-21 15:18:24,3.00,3.00,3.00,92.80,1024402,29,20337,-67
2021-12-21 15:18:55,3.10,3.10,3.10,92.90,1020772,29,19993,-68
2021-12-21 15:19:26,3.10,3.10,3.10,93.20,1028320,28,20005,-66
2021-12-21 15:19:56,3.10,3.10,3.10,94.10,1024392,29,19914,-68
2021-12-21 15:20:27,3.10,3.10,3.10,94.20,1020626,29,20001,-67
2021-12-21 15:20:57,3.10,3.10,3.10,94.00,1024439,29,19957,-67
2021-12-21 15:21:28,3.10,3.10,3.10,93.90,1024554,28,19921,-67
2021-12-21 15:21:58,3.10,3.10,3.10,93.70,1028399,28,20369,-67
2021-12-21 15:22:29,3.10,3.10,3.10,93.80,1024533,29,19910,-68
2021-12-21 15:22:59,3.10,3.10,3.10,94.30,1024524,29,20013,-68
2021-12-21 15:23:30,3.10,3.10,3.10,94.20,1024492,28,19950,-67
2021-12-21 15:24:01,3.10,3.10,3.10,94.20,1028474,28,19906,-68
2021-12-21 15:24:31,3.10,3.10,3.10,94.10,1028544,28,19906,-67
2021-12-21 15:25:03,3.20,3.20,3.20,94.10,1028485,28,19912,-67
2021-12-21 15:25:34,3.20,3.20,3.20,94.00,1024126,29,19906,-67
2021-12-21 15:26:04,3.20,3.20,3.20,93.90,1020473,29,19903,-67
2021-12-21 15:26:35,3.20,3.20,3.20,93.80,1020841,29,20318,-67
2021-12-21 15:27:06,3.20,3.20,3.20,93.60,1012539,29,19915,-68
2021-12-21 15:27:36,3.20,3.20,3.20,93.60,1016538,29,19907,-67
2021-12-21 15:28:07,3.30,3.30,3.30,93.50,1016607,29,19922,-65
2021-12-21 15:28:37,3.20,3.20,3.20,93.30,1017009,29,19906,-68
2021-12-21 15:29:08,3.30,3.30,3.30,93.30,1028492,28,19933,-67
2021-12-21 15:29:39,3.30,3.30,3.30,93.20,1028410,28,19905,-67
2021-12-21 15:30:10,3.30,3.30,3.30,93.10,1024405,29,19918,-68
2021-12-21 15:30:40,3.30,3.30,3.30,93.10,1024476,28,19913,-68
2021-12-21 15:31:11,3.30,3.30,3.30,93.00,1024482,29,19914,-68
2021-12-21 15:31:42,3.40,3.40,3.40,93.00,1016716,29,20294,-68
2021-12-21 15:32:14,3.30,3.30,3.30,92.90,1016581,29,19907,-66
2021-12-21 15:32:45,3.40,3.40,3.40,92.90,1020617,29,20001,-68
2021-12-21 15:33:17,3.30,3.30,3.30,92.80,1021222,28,19907,-68
2021-12-21 15:33:50,3.40,3.40,3.40,92.80,1028487,28,20347,-68
2021-12-21 15:34:20,3.40,3.40,3.40,92.80,1023706,28,19910,-66
2021-12-21 15:34:51,3.40,3.40,3.40,92.70,1025160,28,19906,-66
2021-12-21 15:35:21,3.40,3.40,3.40,92.60,1028457,28,19906,-67
2021-12-21 15:35:52,3.40,3.40,3.40,92.60,1024926,28,19906,-67
2021-12-21 15:36:22,3.40,3.40,3.40,92.60,1024289,29,19914,-67
2021-12-21 15:36:53,3.30,3.30,3.30,92.60,1016466,29,19907,-65
2021-12-21 15:37:23,3.40,3.40,3.40,92.70,1016556,29,19959,-67
2021-12-21 15:37:54,3.40,3.40,3.40,92.70,1020593,29,19954,-67
2021-12-21 15:38:24,3.40,3.40,3.40,92.60,1028380,28,20008,-67
2021-12-21 15:38:55,3.40,3.40,3.40,92.60,1028536,28,19910,-67
2021-12-21 15:39:26,3.30,3.30,3.30,92.60,1028219,28,19906,-67
2021-12-21 15:39:57,3.40,3.40,3.40,92.60,1028285,28,20473,-66
2021-12-21 15:40:27,3.30,3.30,3.30,92.60,1028424,28,19906,-66
2021-12-21 15:40:58,3.40,3.40,3.40,92.60,1024507,29,19913,-66
2021-12-21 15:41:28,3.40,3.40,3.40,92.60,1024430,29,19945,-67
2021-12-21 15:42:04,3.30,3.30,3.30,92.60,1028242,28,19974,-68
2021-12-21 15:42:37,3.30,3.30,3.30,92.60,1024443,28,19911,-68
2021-12-21 15:43:09,3.30,3.30,3.30,92.60,1020430,29,19929,-68
2021-12-21 15:43:41,3.30,3.30,3.30,92.60,1019138,29,19914,-69
2021-12-21 15:44:11,3.30,3.30,3.30,92.70,1013824,29,19907,-67
2021-12-21 15:44:45,3.30,3.30,3.30,92.70,1024821,28,19940,-67
2021-12-21 15:45:15,3.20,3.20,3.20,92.70,1024056,28,19914,-67
2021-12-21 15:45:46,3.30,3.30,3.30,92.70,1024749,28,19914,-67
2021-12-21 15:46:19,3.30,3.30,3.30,92.70,1023629,28,19907,-68
2021-12-21 15:46:50,3.30,3.30,3.30,92.70,1021064,29,19910,-66
2021-12-21 15:47:20,3.30,3.30,3.30,92.80,1019871,29,19917,-67
2021-12-21 15:47:51,3.20,3.20,3.20,92.60,1020602,29,20332,-68
2021-12-21 15:48:21,3.10,3.10,3.10,92.60,1023839,29,19906,-67
2021-12-21 15:48:52,3.10,3.10,3.10,92.70,1020591,29,20377,-67
2021-12-21 15:49:23,3.10,3.10,3.10,92.80,1024420,28,19942,-68
2021-12-21 15:49:53,3.10,3.10,3.10,92.60,1020505,29,19910,-68
2021-12-21 15:50:24,3.00,3.00,3.00,92.70,1012670,29,19908,-67
2021-12-21 15:50:55,3.00,3.00,3.00,92.80,1024447,29,19913,-68
2021-12-21 15:51:26,2.90,2.90,2.90,92.80,1020052,29,19907,-66
2021-12-21 15:51:56,2.90,2.90,2.90,92.80,1016588,29,20261,-67
2021-12-21 15:52:27,2.80,2.80,2.80,92.80,1016322,29,20301,-68
2021-12-21 15:52:58,2.90,2.90,2.90,93.00,1016608,29,19954,-67
2021-12-21 15:53:29,2.90,2.90,2.90,93.00,1016878,29,19911,-67
2021-12-21 15:53:59,2.80,2.80,2.80,93.00,1020726,29,19911,-68
2021-12-21 15:54:31,2.80,2.80,2.80,93.00,1023912,29,19946,-68
2021-12-21 15:55:02,2.70,2.70,2.70,93.00,1020650,29,19989,-67
2021-12-21 15:55:33,2.70,2.70,2.70,93.10,1020859,29,19907,-67
2021-12-21 15:56:03,2.70,2.70,2.70,93.20,1024394,29,20407,-67
2021-12-21 15:56:34,2.70,2.70,2.70,93.30,1028363,28,19990,-67
2021-12-21 15:57:05,2.70,2.70,2.70,93.30,1024205,28,19942,-67
2021-12-21 15:57:35,2.80,2.80,2.80,93.30,1028405,28,19970,-67
2021-12-21 15:58:06,2.80,2.80,2.80,93.20,1020250,29,19907,-68
2021-12-21 15:58:36,2.80,2.80,2.80,93.20,1016555,29,20010,-68
2021-12-21 15:59:07,2.80,2.80,2.80,93.20,1016376,29,19907,-66
2021-12-21 15:59:38,2.80,2.80,2.80,93.20,1020400,29,19907,-68
2021-12-21 16:00:09,2.80,2.80,2.80,93.30,1024324,28,19902,-68
2021-12-21 16:00:39,2.80,2.80,2.80,93.20,1024508,28,20345,-67
2021-12-21 16:01:11,2.80,2.80,2.80,93.10,1028099,28,19902,-68
2021-12-21 16:01:41,2.80,2.80,2.80,93.10,1024777,28,20389,-68
2021-12-21 16:02:17,2.80,2.80,2.80,93.10,1028255,28,19906,-67
2021-12-21 16:02:48,2.80,2.80,2.80,93.10,1028386,28,19910,-65
2021-12-21 16:03:18,2.80,2.80,2.80,93.10,1028319,28,20273,-67
2021-12-21 16:03:49,2.90,2.90,2.90,93.10,1019559,29,20005,-65
2021-12-21 16:04:20,2.80,2.80,2.80,92.80,1017191,29,19907,-67
2021-12-21 16:04:50,2.80,2.80,2.80,92.90,1015972,29,20457,-67
2021-12-21 16:05:21,2.80,2.80,2.80,92.80,1012921,29,19913,-67
2021-12-21 16:05:51,2.80,2.80,2.80,92.70,1020499,29,19954,-67
2021-12-21 16:06:22,2.80,2.80,2.80,92.80,1020548,29,19974,-67
2021-12-21 16:06:52,2.80,2.80,2.80,92.80,1024169,29,19909,-66
2021-12-21 16:07:23,2.80,2.80,2.80,92.80,1028333,28,20244,-68
2021-12-21 16:07:54,2.80,2.80,2.80,92.80,1028312,28,19924,-67
2021-12-21 16:08:24,2.80,2.80,2.80,92.80,1024336,29,20289,-68
2021-12-21 16:08:55,2.90,2.90,2.90,92.80,1020227,29,19902,-67
2021-12-21 16:09:27,2.80,2.80,2.80,92.80,1020349,29,19910,-67
2021-12-21 16:09:57,2.90,2.90,2.90,92.80,1016739,29,20562,-67
2021-12-21 16:10:28,2.90,2.90,2.90,92.90,1016716,29,19904,-68
2021-12-21 16:10:58,2.90,2.90,2.90,92.90,1012099,29,20479,-68
2021-12-21 16:11:29,2.90,2.90,2.90,92.80,1012953,29,19904,-67
2021-12-21 16:11:59,2.90,2.90,2.90,92.70,1016625,29,19903,-67
2021-12-21 16:12:30,2.90,2.90,2.90,92.70,1016581,29,19925,-67
2021-12-21 16:13:01,2.90,2.90,2.90,92.60,1020236,29,19942,-67
2021-12-21 16:13:31,2.90,2.90,2.90,92.60,1016505,29,20023,-67
2021-12-21 16:14:02,2.90,2.90,2.90,92.50,1024006,28,19902,-67
2021-12-21 16:14:33,2.90,2.90,2.90,92.30,1028534,28,19946,-67
2021-12-21 16:15:03,2.90,2.90,2.90,92.20,1032285,28,19909,-68
2021-12-21 16:15:34,2.80,2.80,2.80,92.20,1028102,28,19909,-67
2021-12-21 16:16:04,2.80,2.80,2.80,92.20,1028212,28,19902,-67
2021-12-21 16:16:35,2.80,2.80,2.80,92.40,1024206,29,19906,-68
2021-12-21 16:17:06,2.80,2.80,2.80,92.50,1024175,28,19997,-68
2021-12-21 16:17:39,2.80,2.80,2.80,92.60,1024096,29,19902,-66
2021-12-21 16:18:09,2.80,2.80,2.80,92.60,1016889,29,19953,-68
2021-12-21 16:18:40,2.80,2.80,2.80,92.40,1020390,29,20391,-68
2021-12-21 16:19:10,2.70,2.70,2.70,92.20,1016656,29,20353,-68
2021-12-21 16:19:41,2.70,2.70,2.70,92.10,1024423,28,19902,-68
2021-12-21 16:20:12,2.70,2.70,2.70,92.30,1024342,29,19906,-67
2021-12-21 16:20:42,2.70,2.70,2.70,92.40,1024539,28,20380,-67
2021-12-21 16:21:13,2.70,2.70,2.70,92.40,1027842,28,20000,-67
2021-12-21 16:21:43,2.70,2.70,2.70,92.40,1020368,29,19907,-66
2021-12-21 16:22:14,2.70,2.70,2.70,92.30,1024230,28,19914,-67
2021-12-21 16:22:45,2.70,2.70,2.70,92.30,1028345,28,19913,-68
2021-12-21 16:23:15,2.70,2.70,2.70,92.30,1024243,29,19946,-68
2021-12-21 16:23:46,2.70,2.70,2.70,92.30,1020359,29,19907,-68
2021-12-21 16:24:16,2.70,2.70,2.70,92.30,1024318,29,19906,-67
2021-12-21 16:24:47,2.70,2.70,2.70,92.30,1024348,28,19906,-66
2021-12-21 16:25:17,2.70,2.70,2.70,92.30,1028343,28,19913,-68
2021-12-21 16:25:48,2.70,2.70,2.70,92.30,1032151,28,20038,-68
2021-12-21 16:26:19,2.70,2.70,2.70,92.40,1032107,28,19906,-68
2021-12-21 16:26:50,2.70,2.70,2.70,92.40,1032185,28,19937,-65
2021-12-21 16:27:20,2.70,2.70,2.70,92.40,1024014,29,19910,-67
2021-12-21 16:27:51,2.80,2.80,2.80,92.40,1020007,29,19906,-68
2021-12-21 16:28:21,2.80,2.80,2.80,92.30,1020405,29,19914,-67
2021-12-21 16:28:52,2.80,2.80,2.80,92.30,1016594,29,19942,-67
2021-12-21 16:29:22,2.80,2.80,2.80,92.20,1020369,29,19907,-68
2021-12-21 16:29:53,2.80,2.80,2.80,92.00,1016096,29,19950,-67
2021-12-21 16:30:35,2.80,2.80,2.80,92.10,1012615,29,19913,-67
2021-12-21 16:31:06,2.80,2.80,2.80,92.20,1017960,29,19998,-68
2021-12-21 16:31:36,2.80,2.80,2.80,92.20,1021977,29,20332,-68
2021-12-21 16:32:07,2.80,2.80,2.80,92.20,1028190,28,19952,-67
2021-12-21 16:32:37,2.80,2.80,2.80,92.20,1028270,28,19906,-67
2021-12-21 16:33:08,2.80,2.80,2.80,92.10,1028257,28,20351,-67
2021-12-21 16:33:38,2.80,2.80,2.80,92.10,1028141,28,20368,-68
2021-12-21 16:34:09,2.80,2.80,2.80,92.10,1020255,29,20281,-67
2021-12-21 16:34:40,2.80,2.80,2.80,92.10,1020301,29,19907,-67
2021-12-21 16:35:10,2.80,2.80,2.80,92.10,1024149,29,19906,-67
2021-12-21 16:35:41,2.80,2.80,2.80,92.10,1024165,28,20361,-67
2021-12-21 16:36:12,2.80,2.80,2.80,92.10,1024157,29,19941,-67
2021-12-21 16:36:42,2.80,2.80,2.80,92.10,1024029,28,19906,-66
2021-12-21 16:37:13,2.80,2.80,2.80,92.10,1020281,29,19942,-68
2021-12-21 16:37:43,2.80,2.80,2.80,92.10,1028265,28,19906,-67
2021-12-21 16:38:15,2.80,2.80,2.80,92.10,1028383,28,20372,-67
2021-12-21 16:38:46,2.80,2.80,2.80,92.10,1028225,28,19961,-66
2021-12-21 16:39:16,2.80,2.80,2.80,92.00,1027984,28,19985,-68
2021-12-21 16:39:47,2.80,2.80,2.80,92.00,1020072,29,20304,-68
2021-12-21 16:40:18,2.80,2.80,2.80,92.00,1020472,29,19907,-67
2021-12-21 16:40:49,2.80,2.80,2.80,92.00,1028164,28,19902,-67
2021-12-21 16:41:19,2.80,2.80,2.80,92.00,1020117,29,20062,-68
2021-12-21 16:41:50,2.80,2.80,2.80,92.00,1015897,29,19903,-67
2021-12-21 16:42:21,2.80,2.80,2.80,92.00,1016093,29,20334,-68
2021-12-21 16:42:52,2.80,2.80,2.80,92.00,1024276,28,19903,-68
2021-12-21 16:43:29,2.80,2.80,2.80,92.00,1024076,29,20447,-68
2021-12-21 16:44:02,2.80,2.80,2.80,91.90,1024375,29,19937,-68
2021-12-21 16:44:33,2.80,2.80,2.80,91.90,1020222,29,20467,-68
2021-12-21 16:45:04,2.80,2.80,2.80,91.90,1024387,28,19902,-67
2021-12-21 16:45:35,2.80,2.80,2.80,91.90,1024838,28,19902,-68
2021-12-21 16:46:10,2.80,2.80,2.80,91.90,1024867,28,20258,-68
2021-12-21 16:46:41,2.80,2.80,2.80,91.90,1023321,28,20014,-67
2021-12-21 16:47:11,2.80,2.80,2.80,91.90,1020016,29,19909,-68
2021-12-21 16:47:42,2.80,2.80,2.80,91.80,1024971,28,19902,-67
2021-12-21 16:48:13,2.80,2.80,2.80,91.80,1028141,28,19902,-67
2021-12-21 16:48:44,2.80,2.80,2.80,91.80,1028238,28,19902,-68
2021-12-21 16:49:14,2.80,2.80,2.80,91.80,1024104,29,20476,-68
2021-12-21 16:49:45,2.80,2.80,2.80,91.80,1024385,28,19909,-68
2021-12-21 16:50:15,2.80,2.80,2.80,91.80,1020103,29,19907,-67
2021-12-21 16:50:46,2.80,2.80,2.80,91.80,1016322,29,19929,-67
2021-12-21 16:51:21,2.80,2.80,2.80,91.80,1020177,29,20321,-68
2021-12-21 16:51:52,2.80,2.80,2.80,91.80,1021817,28,19922,-67
2021-12-21 16:52:22,2.80,2.80,2.80,91.80,1021656,28,19954,-66
2021-12-21 16:52:53,2.80,2.80,2.80,91.80,1024182,29,20004,-68
2021-12-21 16:53:23,2.80,2.80,2.80,91.80,1023429,29,19903,-68
2021-12-21 16:53:54,2.80,2.80,2.80,91.80,1020309,28,19903,-68
2021-12-21 16:54:24,2.80,2.80,2.80,91.80,1032142,28,20037,-66
2021-12-21 16:55:00,2.80,2.80,2.80,91.80,1032347,28,19950,-67
2021-12-21 16:55:31,2.80,2.80,2.80,91.80,1032255,28,19906,-68
2021-12-21 16:56:01,2.80,2.80,2.80,91.80,1031438,28,20297,-68
2021-12-21 16:56:32,2.80,2.80,2.80,91.80,1027362,28,19909,-67
2021-12-21 16:57:03,2.80,2.80,2.80,91.80,1024837,28,20324,-67
2021-12-21 16:57:34,2.80,2.80,2.80,91.90,1028259,28,19918,-68
2021-12-21 16:58:04,2.80,2.80,2.80,92.00,1024119,29,19925,-67
2021-12-21 16:58:40,2.80,2.80,2.80,92.00,1027665,28,20418,-67
2021-12-21 16:59:12,2.80,2.80,2.80,92.10,1020173,29,19902,-67
2021-12-21 16:59:46,2.80,2.80,2.80,92.10,1017240,29,19942,-68
2021-12-21 17:00:16,2.70,2.70,2.70,92.10,1015131,29,19906,-68
2021-12-21 17:00:47,2.70,2.70,2.70,92.20,1014200,29,20418,-67
2021-12-21 17:01:17,2.70,2.70,2.70,92.20,1018408,29,19907,-67
2021-12-21 17:01:48,2.70,2.70,2.70,92.20,1022422,29,19907,-68
2021-12-21 17:02:19,2.70,2.70,2.70,92.30,1023132,29,19962,-68
2021-12-21 17:02:49,2.70,2.70,2.70,92.30,1025812,28,19929,-67
2021-12-21 17:03:20,2.70,2.70,2.70,92.40,1024821,28,20364,-67
2021-12-21 17:03:50,2.70,2.70,2.70,92.40,1024677,29,19913,-66
2021-12-21 17:04:21,2.70,2.70,2.70,92.40,1028075,28,19917,-67
2021-12-21 17:05:01,2.70,2.70,2.70,92.50,1023370,29,19976,-62
2021-12-21 17:05:31,2.70,2.70,2.70,92.50,1020167,29,19906,-67
2021-12-21 17:06:04,2.70,2.70,2.70,92.60,1018917,29,19906,-66
2021-12-21 17:06:35,2.60,2.60,2.60,92.50,1021732,29,19913,-67
2021-12-21 17:07:06,2.60,2.60,2.60,92.60,1017633,29,20420,-67
2021-12-21 17:07:36,2.60,2.60,2.60,92.60,1020164,29,19907,-67
2021-12-21 17:08:08,2.60,2.60,2.60,92.70,1016016,29,19907,-67
2021-12-21 17:08:43,2.60,2.60,2.60,92.70,1020703,28,19906,-67
2021-12-21 17:09:15,2.60,2.60,2.60,92.70,1024170,29,19906,-67
2021-12-21 17:09:46,2.60,2.60,2.60,92.80,1025174,28,19906,-68
2021-12-21 17:10:19,2.60,2.60,2.60,92.80,1026893,28,19906,-68
2021-12-21 17:10:50,2.60,2.60,2.60,92.80,1020350,29,19986,-67
2021-12-21 17:11:21,2.60,2.60,2.60,92.80,1023995,28,19910,-67
2021-12-21 17:11:51,2.60,2.60,2.60,92.80,1024042,29,19913,-68
2021-12-21 17:12:22,2.60,2.60,2.60,92.80,1024255,28,19989,-67
2021-12-21 17:12:52,2.60,2.60,2.60,92.80,1023998,29,19907,-67
2021-12-21 17:13:23,2.60,2.60,2.60,92.80,1016360,29,19914,-67
2021-12-21 17:13:53,2.60,2.60,2.60,92.80,1020376,29,19930,-67
2021-12-21 17:14:24,2.60,2.60,2.60,92.80,1016368,29,20294,-66
2021-12-21 17:14:54,2.60,2.60,2.60,92.80,1020170,29,19907,-67
2021-12-21 17:15:25,2.60,2.60,2.60,92.80,1020092,29,19993,-67
2021-12-21 17:15:55,2.60,2.60,2.60,92.80,1024293,28,19907,-67
2021-12-21 17:16:27,2.60,2.60,2.60,92.80,1032146,28,19905,-68
2021-12-21 17:16:57,2.60,2.60,2.60,92.80,1023724,29,19961,-66
2021-12-21 17:17:28,2.60,2.60,2.60,92.90,1020155,29,20002,-68
2021-12-21 17:17:59,2.50,2.50,2.50,92.80,1016010,29,19910,-67
2021-12-21 17:18:29,2.50,2.50,2.50,92.90,1016220,29,19917,-67
2021-12-21 17:19:00,2.50,2.50,2.50,92.90,1020225,29,19914,-67
2021-12-21 17:19:30,2.50,2.50,2.50,92.90,1016276,29,19913,-67
2021-12-21 17:20:01,2.50,2.50,2.50,92.90,1016173,29,19911,-67
2021-12-21 17:20:32,2.50,2.50,2.50,92.90,1012093,29,19914,-66
2021-12-21 17:21:02,2.50,2.50,2.50,92.90,1008765,29,20006,-67
2021-12-21 17:21:34,2.50,2.50,2.50,93.00,1016223,29,19962,-67
2021-12-21 17:22:04,2.50,2.50,2.50,93.10,1020652,28,19929,-67
2021-12-21 17:22:35,2.50,2.50,2.50,93.20,1024430,28,19906,-67
2021-12-21 17:23:05,2.50,2.50,2.50,93.20,1024177,29,19907,-67
2021-12-21 17:23:36,2.50,2.50,2.50,93.20,1019661,29,19930,-67
2021-12-21 17:24:06,2.50,2.50,2.50,93.20,1020263,29,19965,-65
2021-12-21 17:24:37,2.50,2.50,2.50,93.50,1024205,28,19910,-68
2021-12-21 17:25:08,2.50,2.50,2.50,93.20,1024125,28,19911,-68
2021-12-21 17:25:38,2.50,2.50,2.50,93.20,1023274,29,19914,-66
2021-12-21 17:26:09,2.50,2.50,2.50,93.20,1015927,29,19907,-68
2021-12-21 17:26:40,2.50,2.50,2.50,93.20,1020041,29,19911,-68
2021-12-21 17:27:10,2.50,2.50,2.50,93.20,1019891,29,19907,-67
2021-12-21 17:27:41,2.50,2.50,2.50,93.20,1020068,29,19934,-67
2021-12-21 17:28:11,2.50,2.50,2.50,93.20,1027262,28,19906,-68
2021-12-21 17:28:42,2.50,2.50,2.50,93.20,1028114,28,19906,-67
2021-12-21 17:29:12,2.50,2.50,2.50,93.10,1024049,29,19969,-67
2021-12-21 17:29:43,2.50,2.50,2.50,93.10,1023920,29,19933,-67
2021-12-21 17:30:14,2.50,2.50,2.50,93.10,1020092,29,20356,-67
2021-12-21 17:30:44,2.50,2.50,2.50,93.20,1016199,29,19958,-68
2021-12-21 17:31:15,2.50,2.50,2.50,93.20,1016311,29,19907,-68
2021-12-21 17:31:46,2.40,2.40,2.40,93.20,1016147,29,19907,-68
2021-12-21 17:32:16,2.40,2.40,2.40,93.20,1016312,29,19922,-68
2021-12-21 17:32:47,2.40,2.40,2.40,93.20,1020241,29,19906,-67
2021-12-21 17:33:17,2.40,2.40,2.40,93.20,1024237,28,19910,-67
2021-12-21 17:33:48,2.40,2.40,2.40,93.30,1027989,28,19906,-66
2021-12-21 17:34:18,2.40,2.40,2.40,93.30,1028072,28,19913,-68
2021-12-21 17:34:49,2.40,2.40,2.40,93.30,1028070,28,19933,-67
2021-12-21 17:35:20,2.40,2.40,2.40,93.30,1023948,29,19906,-67
2021-12-21 17:35:52,2.40,2.40,2.40,93.30,1024001,28,19980,-67
2021-12-21 17:36:24,2.40,2.40,2.40,93.40,1023961,29,20376,-67
2021-12-21 17:36:55,2.40,2.40,2.40,93.40,1024525,28,19954,-67
2021-12-21 17:37:31,2.40,2.40,2.40,93.40,1027459,28,19913,-68
2021-12-21 17:38:02,2.40,2.40,2.40,93.50,1029127,28,20297,-67
2021-12-21 17:38:34,2.40,2.40,2.40,93.50,1032070,28,19913,-67
2021-12-21 17:39:05,2.40,2.40,2.40,93.60,1024164,29,19961,-68
2021-12-21 17:39:35,2.40,2.40,2.40,93.60,1022762,29,19906,-68
2021-12-21 17:40:06,2.40,2.40,2.40,93.60,1023925,29,20428,-67
2021-12-21 17:40:40,2.40,2.40,2.40,93.70,1024741,28,19907,-68
2021-12-21 17:41:10,2.40,2.40,2.40,93.60,1027918,28,19906,-67
2021-12-21 17:41:41,2.40,2.40,2.40,93.70,1023575,29,19913,-67
2021-12-21 17:42:12,2.40,2.40,2.40,93.70,1023942,29,19941,-67
2021-12-21 17:42:43,2.40,2.40,2.40,93.70,1020417,29,20361,-67
2021-12-21 17:43:15,2.40,2.40,2.40,93.80,1024074,29,19911,-68
2021-12-21 17:43:45,2.40,2.40,2.40,93.80,1023687,29,20376,-68
2021-12-21 17:44:16,2.40,2.40,2.40,94.10,1023583,28,19910,-68
2021-12-21 17:44:46,2.30,2.30,2.30,93.80,1028382,28,20284,-67
2021-12-21 17:45:17,2.30,2.30,2.30,93.90,1028073,28,20411,-67
2021-12-21 17:45:49,2.30,2.30,2.30,93.90,1023597,29,19910,-68
2021-12-21 17:46:21,2.30,2.30,2.30,93.90,1023832,29,19997,-67
2021-12-21 17:46:52,2.30,2.30,2.30,94.00,1024521,28,19907,-66
2021-12-21 17:47:23,2.30,2.30,2.30,94.00,1028528,28,20000,-67
2021-12-21 17:47:53,2.30,2.30,2.30,94.00,1027793,28,20356,-67
2021-12-21 17:48:24,2.30,2.30,2.30,94.10,1027874,28,19913,-67
2021-12-21 17:48:55,2.30,2.30,2.30,94.10,1028107,28,19913,-67
2021-12-21 17:49:27,2.30,2.30,2.30,94.10,1024073,28,19938,-66
2021-12-21 17:49:58,2.30,2.30,2.30,94.10,1027704,28,20413,-67
2021-12-21 17:50:28,2.30,2.30,2.30,94.10,1024050,29,19913,-68
2021-12-21 17:50:59,2.30,2.30,2.30,94.10,1024205,28,19979,-68
2021-12-21 17:51:29,2.30,2.30,2.30,94.10,1023795,29,19915,-67
2021-12-21 17:52:00,2.30,2.30,2.30,94.10,1024034,29,19906,-67
2021-12-21 17:52:31,2.30,2.30,2.30,94.10,1019998,29,19906,-68
2021-12-21 17:53:01,2.30,2.30,2.30,94.20,1015932,29,19962,-68
2021-12-21 17:53:32,2.30,2.30,2.30,94.20,1016179,29,20014,-67
2021-12-21 17:54:02,2.30,2.30,2.30,94.10,1020128,29,19907,-67
2021-12-21 17:54:38,2.30,2.30,2.30,94.10,1024132,28,19953,-67
2021-12-21 17:55:08,2.30,2.30,2.30,94.20,1028032,28,19910,-68
2021-12-21 17:55:39,2.30,2.30,2.30,94.20,1027324,28,19906,-68
2021-12-21 17:56:09,2.30,2.30,2.30,94.20,1028037,28,19906,-67
2021-12-21 17:56:40,2.30,2.30,2.30,94.20,1023382,29,19906,-68
2021-12-21 17:57:10,2.30,2.30,2.30,94.20,1023841,28,19989,-68
2021-12-21 17:57:41,2.30,2.30,2.30,94.20,1023958,29,19906,-67
2021-12-21 17:58:11,2.30,2.30,2.30,94.20,1016296,29,19982,-67
2021-12-21 17:58:42,2.30,2.30,2.30,94.20,1016131,29,19999,-68
2021-12-21 17:59:13,2.30,2.30,2.30,94.20,1016294,29,19958,-67
2021-12-21 17:59:47,2.30,2.30,2.30,94.20,1020095,29,19917,-68
2021-12-21 18:00:19,2.30,2.30,2.30,94.20,1027906,28,19917,-67
2021-12-21 18:00:50,2.30,2.30,2.30,94.20,1023976,29,19903,-67
2021-12-21 18:01:20,2.30,2.30,2.30,94.20,1024115,29,20373,-68
2021-12-21 18:01:51,2.30,2.30,2.30,94.20,1019922,29,20001,-68
2021-12-21 18:02:23,2.30,2.30,2.30,94.20,1020435,29,20376,-68
2021-12-21 18:02:54,2.30,2.30,2.30,94.20,1027973,28,19937,-67
2021-12-21 18:03:24,2.30,2.30,2.30,94.20,1028076,28,20280,-68
2021-12-21 18:03:55,2.30,2.30,2.30,94.30,1024080,28,20007,-68
2021-12-21 18:04:25,2.30,2.30,2.30,94.20,1019692,29,19989,-68
2021-12-21 18:04:56,2.30,2.30,2.30,94.20,1019762,29,19910,-68
2021-12-21 18:05:27,2.30,2.30,2.30,94.20,1024193,28,20368,-68
2021-12-21 18:05:57,2.30,2.30,2.30,94.20,1020200,29,20526,-68
2021-12-21 18:06:28,2.30,2.30,2.30,94.20,1020035,29,19980,-68
2021-12-21 18:06:58,2.30,2.30,2.30,94.20,1015639,29,19911,-67
2021-12-21 18:07:29,2.30,2.30,2.30,94.20,1020252,29,19939,-67
2021-12-21 18:08:00,2.30,2.30,2.30,94.20,1024234,28,19903,-67
2021-12-21 18:08:32,2.30,2.30,2.30,94.20,1032060,28,19908,-68
2021-12-21 18:09:03,2.30,2.30,2.30,94.10,1026862,28,20092,-67
2021-12-21 18:09:33,2.30,2.30,2.30,94.20,1020045,29,19985,-67
2021-12-21 18:10:04,2.30,2.30,2.30,94.20,1024085,29,19902,-68
2021-12-21 18:10:36,2.30,2.30,2.30,94.20,1024244,28,19937,-68
2021-12-21 18:11:07,2.30,2.30,2.30,94.20,1027809,28,19902,-68
2021-12-21 18:11:37,2.30,2.30,2.30,94.20,1027703,28,19910,-68
2021-12-21 18:12:08,2.30,2.30,2.30,94.10,1023899,28,19964,-68
2021-12-21 18:12:39,2.30,2.30,2.30,94.10,1023789,29,20312,-68
2021-12-21 18:13:10,2.20,2.20,2.20,94.10,1027981,28,19902,-67
2021-12-21 18:13:40,2.20,2.20,2.20,94.10,1028321,28,19903,-68
2021-12-21 18:14:15,2.30,2.30,2.30,94.10,1032063,28,20346,-67
2021-12-21 18:14:45,2.20,2.20,2.20,94.10,1027470,28,19902,-67
2021-12-21 18:15:16,2.30,2.30,2.30,94.40,1023925,28,19902,-68
2021-12-21 18:15:46,2.20,2.20,2.20,94.00,1024085,29,19989,-67
2021-12-21 18:16:17,2.20,2.20,2.20,94.00,1016891,29,20364,-68
2021-12-21 18:16:48,2.20,2.20,2.20,94.10,1020042,29,20271,-66
2021-12-21 18:17:18,2.20,2.20,2.20,94.00,1019614,29,19994,-68
2021-12-21 18:17:49,2.20,2.20,2.20,94.10,1024142,28,19958,-67
2021-12-21 18:18:19,2.20,2.20,2.20,94.00,1024179,28,19903,-67
2021-12-21 18:18:50,2.20,2.20,2.20,94.00,1020008,29,19902,-68
2021-12-21 18:19:21,2.20,2.20,2.20,94.00,1019831,29,19913,-68
2021-12-21 18:19:51,2.30,2.30,2.30,94.00,1020031,29,19910,-67
2021-12-21 18:20:22,2.20,2.20,2.20,94.00,1024105,28,19937,-67
2021-12-21 18:20:52,2.20,2.20,2.20,94.00,1031958,28,20315,-68
2021-12-21 18:21:23,2.20,2.20,2.20,94.00,1031805,28,19912,-67
2021-12-21 18:21:53,2.20,2.20,2.20,94.00,1024151,28,19977,-68
2021-12-21 18:22:24,2.20,2.20,2.20,94.00,1027929,28,20382,-68
2021-12-21 18:22:56,2.20,2.20,2.20,94.00,1024335,28,19906,-68
2021-12-21 18:23:26,2.20,2.20,2.20,94.00,1027953,28,19928,-68
2021-12-21 18:23:57,2.20,2.20,2.20,94.10,1028020,28,20451,-68
2021-12-21 18:24:27,2.20,2.20,2.20,94.10,1027963,28,19906,-67
2021-12-21 18:24:58,2.20,2.20,2.20,94.10,1028078,28,19906,-68
2021-12-21 18:25:30,2.20,2.20,2.20,94.10,1027698,28,20386,-67
2021-12-21 18:26:05,2.10,2.10,2.10,94.00,1024125,29,19906,-68
2021-12-21 18:26:38,2.10,2.10,2.10,94.00,1028932,28,19909,-67
2021-12-21 18:27:10,2.20,2.20,2.20,94.10,1031833,28,20343,-68
2021-12-21 18:27:40,2.10,2.10,2.10,94.10,1027833,28,20383,-68
2021-12-21 18:28:11,2.10,2.10,2.10,94.10,1027490,28,19913,-67
2021-12-21 18:28:41,2.10,2.10,2.10,94.10,1027975,28,19906,-68
2021-12-21 18:29:14,2.10,2.10,2.10,94.10,1028271,28,19933,-68
2021-12-21 18:29:45,2.10,2.10,2.10,94.10,1023386,28,19918,-68
2021-12-21 18:30:16,2.10,2.10,2.10,94.10,1019666,29,19907,-68
2021-12-21 18:30:46,2.10,2.10,2.10,94.10,1020096,29,19907,-68
2021-12-21 18:31:17,2.10,2.10,2.10,94.10,1020536,29,19906,-67
2021-12-21 18:31:48,2.10,2.10,2.10,94.10,1028058,28,19953,-67
2021-12-21 18:32:18,2.10,2.10,2.10,94.10,1031999,28,19953,-67
2021-12-21 18:32:49,2.10,2.10,2.10,94.40,1031964,28,19906,-68
2021-12-21 18:33:20,2.10,2.10,2.10,94.00,1031809,28,19905,-68
2021-12-21 18:33:51,2.10,2.10,2.10,94.00,1031830,28,19909,-68
2021-12-21 18:34:21,2.10,2.10,2.10,93.90,1031802,28,20371,-68
2021-12-21 18:34:52,2.10,2.10,2.10,94.00,1028253,28,19906,-68
2021-12-21 18:35:23,2.10,2.10,2.10,94.00,1031971,28,19937,-68
2021-12-21 18:35:53,2.10,2.10,2.10,94.00,1028003,28,19910,-68
2021-12-21 18:36:24,2.10,2.10,2.10,93.90,1031967,28,19902,-68
2021-12-21 18:36:55,2.10,2.10,2.10,93.90,1027549,28,19906,-67
2021-12-21 18:37:28,2.10,2.10,2.10,93.90,1024629,29,20444,-67
2021-12-21 18:38:00,2.00,2.00,2.00,93.90,1024094,29,19922,-66
2021-12-21 18:38:36,2.00,2.00,2.00,93.80,1021212,29,19911,-68
2021-12-21 18:39:12,2.00,2.00,2.00,93.80,1024784,29,19921,-68
2021-12-21 18:39:43,2.00,2.00,2.00,93.80,1024593,29,19910,-68
2021-12-21 18:40:17,2.00,2.00,2.00,93.80,1028655,28,20261,-68
2021-12-21 18:40:48,2.00,2.00,2.00,93.80,1028696,28,19906,-67
2021-12-21 18:41:19,1.90,1.90,1.90,93.80,1028713,28,19906,-68
2021-12-21 18:41:50,1.90,1.90,1.90,93.80,1020654,29,19974,-68
2021-12-21 18:42:20,1.90,1.90,1.90,93.80,1016059,29,20337,-67
2021-12-21 18:42:51,1.90,1.90,1.90,93.90,1016929,29,19907,-64
2021-12-21 18:43:23,1.90,1.90,1.90,93.90,1017138,29,19907,-65
2021-12-21 18:43:54,1.90,1.90,1.90,94.00,1025137,28,20457,-68
2021-12-21 18:44:25,1.80,1.80,1.80,94.00,1028174,28,19906,-67
2021-12-21 18:44:55,1.80,1.80,1.80,94.00,1028997,28,20273,-68
2021-12-21 18:45:26,1.80,1.80,1.80,94.00,1032712,28,19912,-68
2021-12-21 18:45:57,1.80,1.80,1.80,94.00,1028773,28,19984,-68
2021-12-21 18:46:27,1.80,1.80,1.80,94.00,1024537,29,20064,-67
2021-12-21 18:46:58,1.80,1.80,1.80,94.00,1024428,29,19997,-66
2021-12-21 18:47:31,1.80,1.80,1.80,94.00,1020829,29,20046,-68
2021-12-21 18:48:02,1.80,1.80,1.80,94.00,1021274,29,20454,-68
2021-12-21 18:48:33,1.80,1.80,1.80,94.00,1023963,28,19910,-67
2021-12-21 18:49:03,1.80,1.80,1.80,94.00,1021134,29,19910,-68
2021-12-21 18:49:34,1.70,1.70,1.70,93.90,1024670,29,19907,-67
2021-12-21 18:50:07,1.70,1.70,1.70,93.90,1028712,28,19997,-67
2021-12-21 18:50:38,1.80,1.80,1.80,94.00,1024560,28,19914,-68
2021-12-21 18:51:09,1.70,1.70,1.70,93.90,1020858,29,19907,-68
2021-12-21 18:51:40,1.70,1.70,1.70,93.90,1024685,28,19906,-68
2021-12-21 18:52:10,1.70,1.70,1.70,94.00,1024924,28,20397,-68
2021-12-21 18:52:43,1.70,1.70,1.70,94.10,1028587,28,19906,-68
2021-12-21 18:53:13,1.70,1.70,1.70,94.20,1028342,28,19957,-68
2021-12-21 18:53:44,1.80,1.80,1.80,94.10,1028847,28,19906,-68
2021-12-21 18:54:14,1.70,1.70,1.70,94.00,1028578,28,19910,-67
2021-12-21 18:54:45,1.70,1.70,1.70,94.00,1028953,28,19914,-67
2021-12-21 18:55:16,1.70,1.70,1.70,94.20,1032568,28,20348,-68
2021-12-21 18:55:46,1.70,1.70,1.70,93.80,1028523,28,19906,-68
2021-12-21 18:56:17,1.70,1.70,1.70,93.80,1024649,29,19949,-68
2021-12-21 18:56:48,1.70,1.70,1.70,93.70,1024592,29,20041,-67
2021-12-21 18:57:18,1.80,1.80,1.80,93.70,1024469,29,20324,-68
2021-12-21 18:57:49,1.70,1.70,1.70,93.70,1028624,28,20427,-67
2021-12-21 18:58:20,1.70,1.70,1.70,93.70,1024704,29,19907,-68
2021-12-21 18:58:53,1.70,1.70,1.70,93.70,1024420,28,19906,-67
2021-12-21 18:59:24,1.70,1.70,1.70,93.70,1019599,29,20045,-67
2021-12-21 18:59:54,1.70,1.70,1.70,93.70,1020635,29,19911,-68
2021-12-21 19:00:26,1.70,1.70,1.70,93.70,1021114,29,19903,-68
2021-12-21 19:00:56,1.70,1.70,1.70,93.70,1024840,28,19994,-68
2021-12-21 19:01:33,1.70,1.70,1.70,93.70,1024670,29,20304,-68
2021-12-21 19:02:04,1.70,1.70,1.70,93.70,1028680,28,19909,-68
2021-12-21 19:02:37,1.70,1.70,1.70,93.70,1028599,28,19921,-67
2021-12-21 19:03:09,1.70,1.70,1.70,93.70,1029882,28,20271,-67
2021-12-21 19:03:39,1.70,1.70,1.70,93.70,1031971,28,19901,-67
2021-12-21 19:04:10,1.70,1.70,1.70,93.60,1024593,29,19910,-67
2021-12-21 19:04:41,1.70,1.70,1.70,93.60,1023825,29,19910,-67
2021-12-21 19:05:11,1.70,1.70,1.70,93.60,1024659,29,20381,-68
2021-12-21 19:05:42,1.70,1.70,1.70,93.70,1024714,28,20309,-67
2021-12-21 19:06:13,1.70,1.70,1.70,93.70,1016624,29,19962,-68
2021-12-21 19:06:43,1.70,1.70,1.70,93.70,1012172,29,19910,-68
2021-12-21 19:07:14,1.70,1.70,1.70,93.70,1012570,29,20059,-67
2021-12-21 19:07:44,1.70,1.70,1.70,93.70,1012932,29,19978,-67
2021-12-21 19:08:15,1.60,1.60,1.60,93.70,1016905,29,19903,-68
2021-12-21 19:08:46,1.60,1.60,1.60,93.70,1024499,29,19953,-66
2021-12-21 19:09:18,1.60,1.60,1.60,93.70,1024643,29,20001,-68
2021-12-21 19:09:48,1.60,1.60,1.60,93.70,1028382,28,19906,-67
2021-12-21 19:10:19,1.60,1.60,1.60,93.70,1025227,28,19902,-67
2021-12-21 19:10:50,1.60,1.60,1.60,93.70,1024530,29,19918,-66
2021-12-21 19:11:21,1.60,1.60,1.60,93.70,1020275,29,19923,-66
2021-12-21 19:11:51,1.60,1.60,1.60,93.70,1017001,29,19985,-67
2021-12-21 19:12:22,1.60,1.60,1.60,93.80,1024706,28,19903,-67
2021-12-21 19:12:52,1.60,1.60,1.60,93.80,1028711,28,20368,-67
2021-12-21 19:13:23,1.60,1.60,1.60,93.90,1028493,28,19942,-67
2021-12-21 19:13:53,1.50,1.50,1.50,93.70,1020534,29,19903,-68
2021-12-21 19:14:24,1.50,1.50,1.50,93.70,1020571,29,19902,-67
2021-12-21 19:14:55,1.50,1.50,1.50,93.70,1020655,29,20001,-67
2021-12-21 19:15:25,1.50,1.50,1.50,93.70,1024634,28,20022,-68
2021-12-21 19:15:56,1.50,1.50,1.50,93.70,1028553,28,19902,-67
2021-12-21 19:16:26,1.50,1.50,1.50,93.70,1024595,29,19906,-67
2021-12-21 19:16:57,1.50,1.50,1.50,93.70,1024301,29,19974,-65
2021-12-21 19:17:27,1.50,1.50,1.50,94.10,1024446,28,19965,-67
2021-12-21 19:17:58,1.50,1.50,1.50,93.80,1028548,28,19903,-68
2021-12-21 19:18:30,1.50,1.50,1.50,93.80,1020581,29,19910,-67
2021-12-21 19:19:02,1.50,1.50,1.50,93.70,1016693,29,19971,-67
2021-12-21 19:19:32,1.50,1.50,1.50,93.70,1020489,29,19902,-67
2021-12-21 19:20:03,1.50,1.50,1.50,93.70,1021229,28,19903,-67
2021-12-21 19:20:38,1.50,1.50,1.50,93.70,1024401,29,19906,-67
2021-12-21 19:21:08,1.50,1.50,1.50,93.70,1023849,29,19934,-67
2021-12-21 19:21:39,1.40,1.40,1.40,93.70,1016663,29,19962,-67
2021-12-21 19:22:10,1.40,1.40,1.40,93.70,1017308,29,19953,-68
2021-12-21 19:22:41,1.40,1.40,1.40,93.70,1016525,29,19907,-67
2021-12-21 19:23:16,1.40,1.40,1.40,93.70,1013077,29,20526,-67
2021-12-21 19:23:47,1.40,1.40,1.40,93.70,1020578,29,19907,-67
2021-12-21 19:24:18,1.40,1.40,1.40,93.70,1021565,29,19914,-68
2021-12-21 19:24:48,1.40,1.40,1.40,93.70,1025445,28,19913,-67
2021-12-21 19:25:19,1.40,1.40,1.40,93.70,1027750,28,19953,-67
2021-12-21 19:25:51,1.40,1.40,1.40,93.70,1028240,28,19910,-67
2021-12-21 19:26:21,1.40,1.40,1.40,93.60,1028807,28,19961,-68
2021-12-21 19:26:52,1.40,1.40,1.40,93.60,1032423,28,19905,-67
2021-12-21 19:27:22,1.40,1.40,1.40,93.60,1028150,28,19929,-68
2021-12-21 19:27:53,1.40,1.40,1.40,93.60,1020577,29,20416,-68
2021-12-21 19:28:24,1.40,1.40,1.40,93.60,1020423,29,20377,-67
2021-12-21 19:28:55,1.40,1.40,1.40,93.60,1020778,29,19907,-68
2021-12-21 19:29:25,1.40,1.40,1.40,93.60,1024301,28,19964,-66
2021-12-21 19:29:56,1.40,1.40,1.40,93.60,1024472,28,20005,-67
2021-12-21 19:30:27,1.40,1.40,1.40,93.60,1024529,29,19906,-68
2021-12-21 19:30:57,1.40,1.40,1.40,93.60,1024259,28,19906,-68
2021-12-21 19:31:28,1.40,1.40,1.40,93.60,1024607,28,19907,-67
2021-12-21 19:31:58,1.40,1.40,1.40,93.60,1028538,28,19997,-68
2021-12-21 19:32:29,1.40,1.40,1.40,94.00,1016673,29,19911,-67
2021-12-21 19:33:01,1.40,1.40,1.40,93.70,1016607,29,19907,-67
2021-12-21 19:33:31,1.40,1.40,1.40,93.60,1012719,29,19911,-67
2021-12-21 19:34:02,1.40,1.40,1.40,93.60,1013335,29,19911,-67
2021-12-21 19:34:32,1.40,1.40,1.40,93.70,1024854,28,19996,-67
2021-12-21 19:35:03,1.40,1.40,1.40,93.60,1028769,28,19928,-66
2021-12-21 19:35:34,1.40,1.40,1.40,93.50,1028842,28,19906,-67
2021-12-21 19:36:05,1.40,1.40,1.40,93.50,1028422,28,19906,-67
2021-12-21 19:36:36,1.40,1.40,1.40,93.50,1024563,28,19941,-67
2021-12-21 19:37:08,1.40,1.40,1.40,93.40,1020290,29,19907,-67
2021-12-21 19:37:38,1.40,1.40,1.40,93.50,1020797,29,20289,-67
2021-12-21 19:38:09,1.40,1.40,1.40,93.40,1017098,29,19907,-67
2021-12-21 19:38:39,1.40,1.40,1.40,93.40,1020913,29,19949,-68
2021-12-21 19:39:10,1.30,1.30,1.30,93.40,1024991,28,20006,-67
2021-12-21 19:40:28,1.40,1.40,1.40,93.40,1018926,29,20288,-64
2021-12-21 19:40:59,1.30,1.30,1.30,93.40,1025130,28,19950,-66
2021-12-21 19:41:29,1.40,1.40,1.40,93.50,1028447,28,20395,-65
2021-12-21 19:42:00,1.30,1.30,1.30,93.50,1020385,29,19913,-66
2021-12-21 19:42:30,1.30,1.30,1.30,93.50,1016623,29,19907,-66
2021-12-21 19:43:01,1.30,1.30,1.30,93.50,1016697,29,19950,-66
2021-12-21 19:43:31,1.30,1.30,1.30,93.50,1012479,29,19907,-66
2021-12-21 19:44:02,1.30,1.30,1.30,93.50,1012283,29,20255,-66
2021-12-21 19:44:33,1.30,1.30,1.30,93.40,1012790,29,19907,-65
2021-12-21 19:45:03,1.30,1.30,1.30,93.40,1016669,29,20397,-66
2021-12-21 19:45:37,1.30,1.30,1.30,93.30,1016782,29,19914,-66
2021-12-21 19:46:07,1.30,1.30,1.30,93.30,1016487,29,19907,-66
2021-12-21 19:46:38,1.30,1.30,1.30,93.30,1017044,29,19903,-65
2021-12-21 19:47:09,1.30,1.30,1.30,93.30,1020305,29,20124,-65
2021-12-21 19:47:39,1.20,1.20,1.20,93.30,1016818,29,20395,-65
2021-12-21 19:48:10,1.20,1.20,1.20,93.30,1020477,29,19907,-66
2021-12-21 19:48:40,1.20,1.20,1.20,93.30,1016053,29,19982,-64
2021-12-21 19:49:11,1.20,1.20,1.20,93.30,1016304,29,19959,-66
2021-12-21 19:49:41,1.20,1.20,1.20,93.30,1020693,29,19907,-66
2021-12-21 19:50:15,1.20,1.20,1.20,93.30,1017076,29,19907,-67
2021-12-21 19:51:20,1.20,1.20,1.20,93.30,1019888,29,20354,-64
2021-12-21 19:51:51,1.20,1.20,1.20,93.40,1017636,29,19907,-66
2021-12-21 19:52:22,1.20,1.20,1.20,93.40,1020399,29,19914,-66
2021-12-21 19:52:53,1.20,1.20,1.20,93.40,1016377,29,19911,-67
2021-12-21 19:53:24,1.20,1.20,1.20,93.40,1015059,29,19907,-66
2021-12-21 19:53:54,1.20,1.20,1.20,93.40,1016616,29,19907,-66
2021-12-21 19:54:25,1.20,1.20,1.20,93.40,1012967,29,19963,-65
2021-12-21 19:54:56,1.10,1.10,1.10,93.30,1016657,29,19907,-66
2021-12-21 19:55:27,1.20,1.20,1.20,93.40,1012790,29,19911,-66
2021-12-21 19:55:57,1.20,1.20,1.20,93.40,1009064,29,19908,-66
2021-12-21 19:56:28,1.20,1.20,1.20,93.40,1012598,29,19995,-66
2021-12-21 19:56:59,1.20,1.20,1.20,93.30,1012762,29,19907,-66
2021-12-21 19:57:29,1.20,1.20,1.20,93.30,1016393,29,19907,-66
2021-12-21 19:58:00,1.10,1.10,1.10,93.30,1016553,29,20400,-66
2021-12-21 19:58:33,1.20,1.20,1.20,93.30,1012692,29,19907,-66
2021-12-21 19:59:06,1.20,1.20,1.20,93.30,1013014,29,19907,-61
2021-12-21 19:59:36,1.20,1.20,1.20,93.30,1017075,29,19967,-66
2021-12-21 20:00:08,1.20,1.20,1.20,93.30,1017096,29,19945,-66
2021-12-21 20:00:41,1.10,1.10,1.10,93.30,1016502,29,19937,-66
2021-12-21 20:01:11,1.10,1.10,1.10,93.30,1016444,29,19903,-67
2021-12-21 20:01:42,1.10,1.10,1.10,93.30,1016653,29,20386,-67
2021-12-21 20:02:13,1.20,1.20,1.20,93.30,1016609,29,20334,-66
2021-12-21 20:02:44,1.10,1.10,1.10,93.30,1020612,29,19903,-66
2021-12-21 20:03:14,1.10,1.10,1.10,93.30,1016638,29,20023,-66
2021-12-21 20:03:45,1.10,1.10,1.10,93.30,1012694,29,19981,-65
2021-12-21 20:04:15,1.10,1.10,1.10,93.30,1008804,29,19990,-66
2021-12-21 20:04:46,1.10,1.10,1.10,93.20,1008835,29,20010,-65
2021-12-21 20:05:16,1.20,1.20,1.20,93.20,1012677,29,19903,-66
2021-12-21 20:05:47,1.10,1.10,1.10,93.10,1012659,29,19904,-66
2021-12-21 20:06:18,1.10,1.10,1.10,93.10,1016578,29,20405,-66
2021-12-21 20:06:48,1.10,1.10,1.10,93.00,1012259,29,19903,-65
2021-12-21 20:07:19,1.10,1.10,1.10,93.00,1012447,29,19904,-65
2021-12-21 20:07:49,1.10,1.10,1.10,92.90,1008806,29,19903,-62
2021-12-21 20:08:20,1.10,1.10,1.10,92.80,1008956,29,19904,-66
2021-12-21 20:08:50,1.10,1.10,1.10,92.80,1016578,29,19998,-65
2021-12-21 20:09:21,1.10,1.10,1.10,92.80,1012776,29,20310,-66
2021-12-21 20:09:53,1.10,1.10,1.10,92.80,1008616,29,19910,-66
2021-12-21 20:10:28,1.10,1.10,1.10,92.70,1004933,29,19904,-66
2021-12-21 20:11:08,1.10,1.10,1.10,92.70,1005856,29,20014,-67
2021-12-21 20:11:43,1.10,1.10,1.10,92.70,1013802,29,19915,-65
2021-12-21 20:12:21,1.10,1.10,1.10,92.60,1015224,29,19930,-65
2021-12-21 20:12:52,1.10,1.10,1.10,92.60,1016567,29,19903,-66
2021-12-21 20:13:23,1.10,1.10,1.10,92.60,1009758,29,19904,-66
2021-12-21 20:13:55,1.10,1.10,1.10,92.50,1011617,29,19904,-65
2021-12-21 20:14:26,1.10,1.10,1.10,92.50,1012587,29,19903,-66
2021-12-21 20:14:58,1.10,1.10,1.10,92.50,1012890,29,19904,-65
2021-12-21 20:15:29,1.10,1.10,1.10,92.50,1012373,29,19903,-66
2021-12-21 20:15:59,1.10,1.10,1.10,92.50,1013175,29,20290,-65
2021-12-21 20:16:30,1.10,1.10,1.10,92.50,1016350,29,19939,-66
2021-12-21 20:17:00,1.10,1.10,1.10,92.40,1012007,29,19912,-65
2021-12-21 20:17:31,1.10,1.10,1.10,92.40,1000996,29,20279,-66
2021-12-21 20:18:04,1.10,1.10,1.10,92.40,1008693,29,19904,-66
2021-12-21 20:18:36,1.10,1.10,1.10,92.50,1008737,29,20386,-65
2021-12-21 20:19:06,1.10,1.10,1.10,92.50,1016968,29,20004,-65
2021-12-21 20:19:38,1.10,1.10,1.10,92.50,1019639,29,19907,-66
2021-12-21 20:20:08,1.10,1.10,1.10,92.50,1016278,29,19910,-66
2021-12-21 20:20:42,1.10,1.10,1.10,92.50,1012499,29,19908,-65
2021-12-21 20:21:12,1.10,1.10,1.10,92.50,1009336,29,19914,-67
2021-12-21 20:21:43,1.10,1.10,1.10,92.50,1012572,29,20006,-66
2021-12-21 20:22:15,1.10,1.10,1.10,92.50,1016689,29,19954,-65
2021-12-21 20:22:45,1.10,1.10,1.10,92.50,1017105,29,19926,-65
2021-12-21 20:23:16,1.10,1.10,1.10,92.50,1012474,29,20006,-65
2021-12-21 20:23:47,1.10,1.10,1.10,92.50,1012134,29,19908,-65
2021-12-21 20:24:17,1.10,1.10,1.10,92.50,1008979,29,19907,-65
2021-12-21 20:24:48,1.10,1.10,1.10,92.50,1012631,29,19912,-64
2021-12-21 20:25:19,1.10,1.10,1.10,92.50,1009057,29,20006,-65
2021-12-21 20:25:50,1.00,1.00,1.00,92.40,1012528,29,20282,-65
2021-12-21 20:26:20,1.00,1.00,1.00,92.40,1012590,29,19939,-65
2021-12-21 20:26:51,1.00,1.00,1.00,92.50,1012685,29,19942,-64
2021-12-21 20:27:21,1.00,1.00,1.00,92.50,1016258,29,19907,-65
2021-12-21 20:27:52,0.90,0.90,0.90,92.30,1008564,29,19912,-66
2021-12-21 20:28:23,1.00,1.00,1.00,92.30,1001138,29,20015,-66
2021-12-21 20:28:54,1.00,1.00,1.00,92.30,1008794,29,19908,-66
2021-12-21 20:29:24,1.00,1.00,1.00,92.30,1012874,29,20039,-65
2021-12-21 20:29:55,1.00,1.00,1.00,92.20,1020338,29,19906,-64
2021-12-21 20:30:25,1.00,1.00,1.00,92.20,1024176,29,20001,-66
2021-12-21 20:30:56,1.00,1.00,1.00,92.10,1019965,29,19923,-65
2021-12-21 20:31:26,1.00,1.00,1.00,92.10,1020299,29,19907,-66
2021-12-21 20:31:57,1.00,1.00,1.00,92.00,1024271,29,19913,-65
2021-12-21 20:32:27,1.00,1.00,1.00,92.00,1016362,29,19946,-64
2021-12-21 20:32:58,1.00,1.00,1.00,92.00,1012462,29,19915,-65
2021-12-21 20:33:28,1.00,1.00,1.00,92.00,1008595,29,20406,-65
2021-12-21 20:33:59,1.00,1.00,1.00,92.10,1004884,29,20394,-65
2021-12-21 20:34:32,1.00,1.00,1.00,92.10,1012550,29,19907,-66
2021-12-21 20:35:03,1.00,1.00,1.00,92.10,1020761,29,19954,-66
2021-12-21 20:35:34,1.00,1.00,1.00,92.10,1024219,29,20408,-65
2021-12-21 20:36:05,1.00,1.00,1.00,92.10,1024248,29,19929,-63
2021-12-21 20:36:35,1.00,1.00,1.00,92.10,1019594,29,20397,-65
2021-12-21 20:37:07,0.90,0.90,0.90,92.10,1016057,29,19907,-66
2021-12-21 20:37:38,0.90,0.90,0.90,92.10,1012456,29,19914,-67
2021-12-21 20:38:08,0.90,0.90,0.90,92.10,1016351,29,19970,-65
2021-12-21 20:38:39,1.00,1.00,1.00,92.10,1016716,29,19907,-65
2021-12-21 20:39:10,1.00,1.00,1.00,92.10,1016542,29,19907,-66
2021-12-21 20:39:40,0.90,0.90,0.90,92.10,1019943,29,19906,-66
2021-12-21 20:40:11,0.90,0.90,0.90,92.10,1012182,29,19911,-64
2021-12-21 20:40:41,0.90,0.90,0.90,92.20,1012520,29,20545,-64
2021-12-21 20:41:13,0.90,0.90,0.90,92.20,1012477,29,19910,-65
2021-12-21 20:41:43,0.90,0.90,0.90,92.10,1012401,29,20006,-66
2021-12-21 20:42:14,0.90,0.90,0.90,92.10,1012752,29,20385,-65
2021-12-21 20:42:44,0.90,0.90,0.90,92.20,1016306,29,19903,-65
2021-12-21 20:43:17,0.90,0.90,0.90,92.10,1016457,29,19903,-64
2021-12-21 20:43:51,0.90,0.90,0.90,92.10,1016427,29,19903,-66
2021-12-21 20:44:22,0.90,0.90,0.90,92.10,1012509,29,19928,-66
2021-12-21 20:44:52,0.90,0.90,0.90,92.10,1012799,29,19976,-65
2021-12-21 20:45:23,0.90,0.90,0.90,92.10,1016344,29,20325,-66
2021-12-21 20:45:53,0.80,0.80,0.80,92.10,1016899,29,19903,-65
2021-12-21 20:46:24,0.90,0.90,0.90,92.20,1016349,29,20394,-65
2021-12-21 20:46:54,0.80,0.80,0.80,92.10,1008349,29,19957,-66
2021-12-21 20:47:25,0.90,0.90,0.90,92.10,1008692,29,19903,-67
2021-12-21 20:47:56,0.80,0.80,0.80,92.10,1008575,29,19903,-65
2021-12-21 20:48:27,0.80,0.80,0.80,92.10,1016547,29,19903,-65
2021-12-21 20:48:57,0.80,0.80,0.80,92.10,1020293,29,19902,-66
2021-12-21 20:49:28,0.80,0.80,0.80,92.10,1016404,29,19934,-65
2021-12-21 20:49:59,0.80,0.80,0.80,92.20,1016022,29,19903,-64
2021-12-21 20:50:29,0.80,0.80,0.80,92.20,1011911,29,19907,-65
2021-12-21 20:51:00,0.80,0.80,0.80,92.30,1012183,29,20319,-65
2021-12-21 20:51:30,0.80,0.80,0.80,92.30,1016302,29,19903,-65
2021-12-21 20:52:04,0.80,0.80,0.80,92.30,1016294,29,19907,-64
2021-12-21 20:52:34,0.80,0.80,0.80,92.20,1020260,29,19935,-64
2021-12-21 20:53:05,0.80,0.80,0.80,92.10,1024064,29,19958,-65
2021-12-21 20:53:35,0.80,0.80,0.80,92.10,1020308,29,19909,-64
2021-12-21 20:54:06,0.80,0.80,0.80,92.20,1020226,29,19903,-65
2021-12-21 20:54:36,0.80,0.80,0.80,92.10,1016236,29,20409,-65
2021-12-21 20:55:07,0.80,0.80,0.80,92.10,1012398,29,19910,-65
2021-12-21 20:55:38,0.80,0.80,0.80,92.10,1020112,29,19938,-65
2021-12-21 20:56:09,0.80,0.80,0.80,92.10,1020376,29,19903,-66
2021-12-21 20:56:39,0.80,0.80,0.80,92.10,1024235,29,19993,-64
2021-12-21 20:57:10,0.80,0.80,0.80,92.10,1023777,29,20002,-64
2021-12-21 20:57:40,0.80,0.80,0.80,92.00,1020149,29,19919,-64
2021-12-21 20:58:11,0.80,0.80,0.80,91.90,1016254,29,19909,-63
2021-12-21 20:58:41,0.80,0.80,0.80,91.80,1012326,29,19958,-64
2021-12-21 20:59:12,0.80,0.80,0.80,91.80,1012364,29,19971,-64
2021-12-21 20:59:43,0.80,0.80,0.80,91.70,1012479,29,19907,-65
2021-12-21 21:00:14,0.80,0.80,0.80,91.70,1012212,29,19915,-65
2021-12-21 21:00:46,0.80,0.80,0.80,91.70,1012659,29,19908,-64
2021-12-21 21:01:17,0.80,0.80,0.80,91.70,1012416,29,19907,-64
2021-12-21 21:01:48,0.80,0.80,0.80,91.70,1009057,29,19975,-62
2021-12-21 21:02:18,0.80,0.80,0.80,91.70,1012366,29,19951,-64
2021-12-21 21:02:49,0.80,0.80,0.80,91.50,1016507,29,19910,-62
2021-12-21 21:03:20,0.80,0.80,0.80,91.50,1012507,29,19907,-64
2021-12-21 21:03:51,0.80,0.80,0.80,91.50,1012321,29,19956,-67
2021-12-21 21:04:21,0.80,0.80,0.80,91.50,1008443,29,19908,-67
2021-12-21 21:04:52,0.80,0.80,0.80,91.50,1012285,29,19911,-63
2021-12-21 21:05:22,0.70,0.70,0.70,91.50,1012390,29,19937,-65
2021-12-21 21:05:53,0.70,0.70,0.70,91.50,1012568,29,19978,-64
2021-12-21 21:06:23,0.80,0.80,0.80,91.60,1012360,29,19911,-64
2021-12-21 21:06:54,0.70,0.70,0.70,91.50,1012212,29,19937,-64
2021-12-21 21:07:25,0.70,0.70,0.70,91.60,1012382,29,19959,-64
2021-12-21 21:07:59,0.80,0.80,0.80,91.60,1008814,29,20458,-64
2021-12-21 21:08:29,0.70,0.70,0.70,91.60,1016704,29,20389,-64
2021-12-21 21:09:00,0.80,0.80,0.80,91.60,1020230,29,19907,-66
2021-12-21 21:09:36,0.80,0.80,0.80,91.60,1016710,29,19911,-63
2021-12-21 21:10:07,0.80,0.80,0.80,91.70,1019385,29,19914,-65
2021-12-21 21:10:44,0.80,0.80,0.80,91.70,1012286,29,19907,-65
2021-12-21 21:11:14,0.70,0.70,0.70,91.70,1014018,29,19911,-65
2021-12-21 21:11:45,0.70,0.70,0.70,91.80,1008503,29,20314,-62
2021-12-21 21:12:15,0.70,0.70,0.70,91.90,1000785,29,19995,-65
2021-12-21 21:12:46,0.70,0.70,0.70,91.90,1000871,29,19908,-63
2021-12-21 21:13:16,0.70,0.70,0.70,91.90,1004829,29,19988,-63
2021-12-21 21:13:47,0.70,0.70,0.70,92.00,1012465,29,19997,-63
2021-12-21 21:14:18,0.70,0.70,0.70,92.00,1016303,29,19997,-64
2021-12-21 21:14:48,0.70,0.70,0.70,92.00,1012304,29,19994,-65
2021-12-21 21:15:19,0.70,0.70,0.70,92.00,1016125,29,19994,-64
2021-12-21 21:15:49,0.70,0.70,0.70,91.90,1012405,29,19912,-66
2021-12-21 21:16:20,0.70,0.70,0.70,91.90,1012431,29,20365,-64
2021-12-21 21:16:50,0.70,0.70,0.70,91.80,1008247,29,19931,-64
2021-12-21 21:17:21,0.70,0.70,0.70,91.80,1004705,29,19972,-58
2021-12-21 21:17:52,0.70,0.70,0.70,91.70,1008614,29,19908,-65
2021-12-21 21:18:23,0.70,0.70,0.70,91.60,1008974,29,20052,-65
2021-12-21 21:18:53,0.70,0.70,0.70,91.50,1012289,29,19954,-64
2021-12-21 21:19:24,0.70,0.70,0.70,91.60,1008454,29,19912,-65
2021-12-21 21:19:54,0.70,0.70,0.70,91.60,1008461,29,19990,-65
2021-12-21 21:20:25,0.70,0.70,0.70,91.60,1008648,29,20377,-65
2021-12-21 21:20:55,0.60,0.60,0.60,91.60,1016422,29,19903,-65
2021-12-21 21:21:26,0.60,0.60,0.60,91.70,1020181,29,19903,-65
2021-12-21 21:21:59,0.60,0.60,0.60,91.80,1020182,29,19990,-65
2021-12-21 21:22:29,0.60,0.60,0.60,91.80,1015804,29,19943,-64
2021-12-21 21:23:00,0.60,0.60,0.60,91.90,1016599,29,20358,-64
2021-12-21 21:23:31,0.50,0.50,0.50,92.00,1020124,29,19954,-62
2021-12-21 21:24:02,0.50,0.50,0.50,92.00,1016526,29,20389,-65
2021-12-21 21:24:33,0.50,0.50,0.50,92.10,1016044,29,19910,-65
2021-12-21 21:25:04,0.50,0.50,0.50,92.10,1012324,29,20002,-65
2021-12-21 21:25:35,0.50,0.50,0.50,92.20,1012727,29,19910,-64
2021-12-21 21:26:06,0.50,0.50,0.50,92.10,1012542,29,19997,-65
2021-12-21 21:26:36,0.50,0.50,0.50,92.10,1012349,29,20043,-64
2021-12-21 21:27:07,0.50,0.50,0.50,92.10,1012055,29,20358,-65
2021-12-21 21:27:38,0.40,0.40,0.40,92.00,1016314,29,20353,-65
2021-12-21 21:28:09,0.40,0.40,0.40,91.90,1020226,29,19985,-65
2021-12-21 21:28:39,0.40,0.40,0.40,91.90,1016065,29,20312,-64
2021-12-21 21:29:10,0.40,0.40,0.40,91.90,1015889,29,19903,-65
2021-12-21 21:29:41,0.40,0.40,0.40,91.90,1016337,29,20448,-66
2021-12-21 21:30:11,0.40,0.40,0.40,91.80,1019395,29,19903,-66
2021-12-21 21:30:42,0.50,0.50,0.50,91.80,1019987,29,19903,-66
2021-12-21 21:31:13,0.40,0.40,0.40,91.80,1015841,29,19903,-65
2021-12-21 21:31:43,0.40,0.40,0.40,91.80,1012481,29,19943,-65
2021-12-21 21:32:14,0.40,0.40,0.40,91.80,1012392,29,19910,-65
2021-12-21 21:32:45,0.40,0.40,0.40,91.70,1012587,29,20606,-65
2021-12-21 21:33:15,0.40,0.40,0.40,91.70,1020178,29,19928,-63
2021-12-21 21:33:46,0.40,0.40,0.40,91.60,1012400,29,20035,-65
2021-12-21 21:34:17,0.40,0.40,0.40,91.50,1011942,29,20286,-65
2021-12-21 21:34:47,0.40,0.40,0.40,91.50,1012247,29,19927,-65
2021-12-21 21:35:18,0.40,0.40,0.40,91.50,1012366,29,19942,-65
2021-12-21 21:35:50,0.40,0.40,0.40,91.50,1004942,29,19904,-66
2021-12-21 21:36:21,0.40,0.40,0.40,91.60,997154,29,19908,-65
2021-12-21 21:36:51,0.40,0.40,0.40,91.50,1004577,29,20264,-61
2021-12-21 21:37:22,0.40,0.40,0.40,91.60,1008484,29,20432,-65
2021-12-21 21:37:52,0.50,0.50,0.50,91.60,1012622,29,19956,-66
2021-12-21 21:38:23,0.40,0.40,0.40,91.60,1014647,29,20371,-65
2021-12-21 21:38:53,0.40,0.40,0.40,91.60,1012328,29,19911,-65
2021-12-21 21:39:24,0.50,0.50,0.50,91.60,1016069,29,20325,-65
2021-12-21 21:39:54,0.40,0.40,0.40,91.50,1012168,29,20646,-65
2021-12-21 21:40:25,0.40,0.40,0.40,91.50,1012528,29,19992,-64
2021-12-21 21:40:56,0.40,0.40,0.40,91.50,1015458,29,19917,-64
2021-12-21 21:41:27,0.40,0.40,0.40,91.50,1016138,29,19916,-64
2021-12-21 21:41:58,0.40,0.40,0.40,91.50,1016245,29,19911,-64
2021-12-21 21:42:28,0.40,0.40,0.40,91.40,1016123,29,19907,-65
2021-12-21 21:42:59,0.40,0.40,0.40,91.40,1012350,29,19908,-64
2021-12-21 21:43:29,0.40,0.40,0.40,91.40,1012047,29,19908,-64
2021-12-21 21:44:00,0.40,0.40,0.40,91.40,1012154,29,19907,-64
2021-12-21 21:44:30,0.40,0.40,0.40,91.40,1016341,29,19915,-65
2021-12-21 21:45:01,0.40,0.40,0.40,91.40,1020219,29,19915,-64
2021-12-21 21:45:32,0.40,0.40,0.40,91.40,1016177,29,19914,-65
2021-12-21 21:46:02,0.40,0.40,0.40,91.40,1016387,29,19900,-65
2021-12-21 21:46:33,0.40,0.40,0.40,91.40,1016320,29,19907,-65
2021-12-21 21:47:03,0.40,0.40,0.40,91.40,1008061,29,20334,-65
2021-12-21 21:47:34,0.40,0.40,0.40,91.50,1008399,29,19952,-65
2021-12-21 21:48:05,0.40,0.40,0.40,91.50,1004665,29,19908,-64
2021-12-21 21:48:35,0.40,0.40,0.40,91.50,1008828,29,19919,-65
2021-12-21 21:49:06,0.40,0.40,0.40,91.50,1012415,29,20267,-64
2021-12-21 21:49:36,0.40,0.40,0.40,91.40,1016355,29,19998,-65
2021-12-21 21:50:08,0.40,0.40,0.40,91.40,1015971,29,19998,-64
2021-12-21 21:50:38,0.40,0.40,0.40,91.40,1012534,29,20010,-65
2021-12-21 21:51:09,0.40,0.40,0.40,91.40,1016265,29,19969,-65
2021-12-21 21:51:39,0.40,0.40,0.40,91.40,1016424,29,19955,-65
2021-12-21 21:52:10,0.40,0.40,0.40,91.40,1012326,29,19935,-65
2021-12-21 21:52:40,0.40,0.40,0.40,91.40,1012418,29,20050,-65
2021-12-21 21:53:30,0.40,0.40,0.40,91.40,1012228,29,19955,-65
2021-12-21 21:54:00,0.40,0.40,0.40,91.70,1017275,29,19907,-65
2021-12-21 21:54:31,0.40,0.40,0.40,91.40,1022573,29,19907,-65
2021-12-21 21:55:02,0.30,0.30,0.30,91.30,1021741,29,19906,-65
2021-12-21 21:55:32,0.40,0.40,0.40,91.40,1020201,29,19911,-64
2021-12-21 21:56:04,0.30,0.30,0.30,91.40,1020101,29,19907,-66
2021-12-21 21:56:34,0.30,0.30,0.30,91.30,1012157,29,19912,-65
2021-12-21 21:57:05,0.30,0.30,0.30,91.40,1012377,29,19908,-66
2021-12-21 21:57:36,0.30,0.30,0.30,91.40,1016233,29,19907,-65
2021-12-21 21:58:06,0.30,0.30,0.30,91.40,1016456,29,20002,-67
2021-12-21 21:58:38,0.30,0.30,0.30,91.40,1020080,29,19913,-66
2021-12-21 21:59:08,0.30,0.30,0.30,91.50,1015131,29,19953,-67
2021-12-21 21:59:39,0.30,0.30,0.30,91.60,1013677,29,19981,-66
2021-12-21 22:00:11,0.30,0.30,0.30,91.60,1015535,29,19918,-67
2021-12-21 22:00:41,0.20,0.20,0.20,91.60,1016447,29,19907,-65
2021-12-21 22:01:12,0.30,0.30,0.30,91.70,1020265,29,19977,-65
2021-12-21 22:01:45,0.30,0.30,0.30,91.70,1020071,29,19942,-66
2021-12-21 22:02:16,0.30,0.30,0.30,91.70,1012346,29,19912,-66
2021-12-21 22:02:48,0.30,0.30,0.30,91.80,1012026,29,19908,-65
2021-12-21 22:03:19,0.20,0.20,0.20,91.70,1008405,29,19907,-65
2021-12-21 22:03:49,0.30,0.30,0.30,91.70,1012393,29,19911,-66
2021-12-21 22:04:20,0.30,0.30,0.30,91.70,1012394,29,19907,-66
2021-12-21 22:04:50,0.20,0.20,0.20,91.60,1015908,29,19974,-65
2021-12-21 22:05:21,0.20,0.20,0.20,91.60,1012236,29,20494,-65
2021-12-21 22:05:51,0.20,0.20,0.20,91.50,1008414,29,19908,-65
2021-12-21 22:06:22,0.30,0.30,0.30,91.40,1010362,29,19933,-65
2021-12-21 22:06:53,0.30,0.30,0.30,91.50,1011078,29,19912,-63
2021-12-21 22:07:23,0.30,0.30,0.30,91.40,1019335,29,20009,-63
2021-12-21 22:07:54,0.20,0.20,0.20,91.40,1023672,29,20343,-65
2021-12-21 22:08:24,0.30,0.30,0.30,91.40,1015444,29,20535,-64
2021-12-21 22:08:55,0.20,0.20,0.20,91.40,1015862,29,19907,-64
2021-12-21 22:09:25,0.20,0.20,0.20,91.40,1012297,29,19908,-65
2021-12-21 22:09:56,0.20,0.20,0.20,91.40,1012095,29,19983,-65
2021-12-21 22:10:26,0.20,0.20,0.20,91.50,1016009,29,19949,-65
2021-12-21 22:10:57,0.20,0.20,0.20,91.50,1016010,29,19950,-64
2021-12-21 22:11:27,0.20,0.20,0.20,91.60,1008322,29,20002,-65
2021-12-21 22:11:58,0.20,0.20,0.20,91.60,1008331,29,19912,-65
2021-12-21 22:12:28,0.20,0.20,0.20,91.60,1008958,29,19908,-65
2021-12-21 22:12:59,0.20,0.20,0.20,91.60,1016593,29,19907,-64
2021-12-21 22:13:31,0.20,0.20,0.20,91.50,1020702,29,19907,-65
2021-12-21 22:14:02,0.20,0.20,0.20,91.60,1020321,29,20001,-65
2021-12-21 22:14:32,0.20,0.20,0.20,91.60,1017233,29,19914,-66
2021-12-21 22:15:03,0.20,0.20,0.20,91.70,1020479,29,19970,-65
2021-12-21 22:15:34,0.20,0.20,0.20,91.70,1020667,29,20505,-64
2021-12-21 22:16:05,0.20,0.20,0.20,91.70,1016797,29,19907,-62
2021-12-21 22:16:35,0.10,0.10,0.10,91.70,1012804,29,19908,-65
2021-12-21 22:17:06,0.10,0.10,0.10,91.80,1004916,29,19912,-64
2021-12-21 22:17:36,0.10,0.10,0.10,91.80,1009225,29,20032,-65
2021-12-21 22:18:07,0.10,0.10,0.10,91.90,1008885,29,20527,-65
2021-12-21 22:18:37,0.10,0.10,0.10,91.90,1009290,29,19915,-65
2021-12-21 22:19:08,0.00,0.00,0.00,92.00,1015792,29,19943,-65
2021-12-21 22:19:38,0.00,0.00,0.00,92.00,1013035,29,20318,-64
2021-12-21 22:20:09,0.00,0.00,0.00,92.00,1012827,29,19908,-65
2021-12-21 22:20:40,0.00,0.00,0.00,92.10,1016764,29,19907,-65
2021-12-21 22:21:10,0.00,0.00,0.00,92.10,1016818,29,19907,-65
2021-12-21 22:21:41,0.00,0.00,0.00,92.20,1016080,29,19904,-64
2021-12-21 22:22:13,0.00,0.00,0.00,92.20,1016786,29,19985,-64
2021-12-21 22:22:43,0.00,0.00,0.00,92.20,1016825,29,19904,-65
2021-12-21 22:23:14,0.00,0.00,0.00,92.30,1016750,29,20001,-65
2021-12-21 22:23:45,-0.10,-0.10,-0.10,92.30,1017063,29,19993,-65
2021-12-21 22:24:15,-0.10,-0.10,-0.10,92.30,1016878,29,20558,-65
2021-12-21 22:24:46,-0.10,-0.10,-0.10,92.30,1016898,29,19907,-64
2021-12-21 22:25:16,-0.10,-0.10,-0.10,92.30,1016655,29,19914,-65
2021-12-21 22:25:47,-0.10,-0.10,-0.10,92.30,1016670,29,20012,-64
2021-12-21 22:26:18,-0.10,-0.10,-0.10,92.30,1020850,29,19938,-64
2021-12-21 22:26:49,-0.10,-0.10,-0.10,92.30,1016727,29,19907,-64
2021-12-21 22:27:21,-0.10,-0.10,-0.10,92.30,1016412,29,20373,-64
2021-12-21 22:27:52,-0.10,-0.10,-0.10,92.20,1016853,29,19907,-64
2021-12-21 22:28:25,-0.10,-0.10,-0.10,92.20,1017077,29,19950,-64
2021-12-21 22:28:56,-0.10,-0.10,-0.10,92.10,1021312,29,20002,-64
2021-12-21 22:29:26,-0.10,-0.10,-0.10,92.10,1020549,29,19910,-64
2021-12-21 22:29:57,-0.10,-0.10,-0.10,92.10,1020677,29,19903,-64
2021-12-21 22:30:27,-0.10,-0.10,-0.10,92.10,1019143,29,20377,-65
2021-12-21 22:30:58,-0.10,-0.10,-0.10,92.10,1016663,29,20370,-63
2021-12-21 22:31:29,-0.10,-0.10,-0.10,92.10,1016564,29,19913,-65
2021-12-21 22:31:59,-0.10,-0.10,-0.10,92.10,1012818,29,19914,-64
2021-12-21 22:32:30,-0.10,-0.10,-0.10,92.10,1012984,29,19954,-65
2021-12-21 22:33:01,0.00,0.00,0.00,92.10,1016738,29,19910,-65
2021-12-21 22:33:32,-0.10,-0.10,-0.10,92.00,1016258,29,20428,-64
2021-12-21 22:34:02,-0.10,-0.10,-0.10,92.00,1016761,29,19903,-65
2021-12-21 22:34:33,-0.10,-0.10,-0.10,92.00,1016798,29,19950,-65
2021-12-21 22:35:03,-0.10,-0.10,-0.10,92.00,1012888,29,19910,-65
2021-12-21 22:35:34,-0.10,-0.10,-0.10,92.00,1012723,29,19911,-65
2021-12-21 22:36:05,-0.10,-0.10,-0.10,92.00,1016587,29,20385,-65
2021-12-21 22:36:35,-0.10,-0.10,-0.10,92.00,1016686,29,19993,-65
2021-12-21 22:37:06,-0.10,-0.10,-0.10,92.30,1020482,29,20006,-64
2021-12-21 22:37:36,-0.10,-0.10,-0.10,91.90,1020500,29,19918,-64
2021-12-21 22:38:07,-0.10,-0.10,-0.10,91.90,1016714,29,19903,-65
2021-12-21 22:38:37,-0.10,-0.10,-0.10,91.90,1012628,29,19903,-64
2021-12-21 22:39:08,-0.10,-0.10,-0.10,91.90,1009834,29,20271,-66
2021-12-21 22:39:38,-0.10,-0.10,-0.10,91.90,1012621,29,19955,-63
2021-12-21 22:40:09,-0.10,-0.10,-0.10,91.90,1012638,29,19903,-65
2021-12-21 22:40:39,-0.10,-0.10,-0.10,91.80,1013081,29,19918,-64
2021-12-21 22:41:11,-0.10,-0.10,-0.10,91.80,1016733,29,19977,-65
2021-12-21 22:41:42,0.00,0.00,0.00,91.80,1020599,29,19906,-64
2021-12-21 22:42:12,0.00,0.00,0.00,91.80,1016792,29,19911,-63
2021-12-21 22:42:43,-0.10,-0.10,-0.10,91.60,1016780,29,19907,-63
2021-12-21 22:43:13,0.00,0.00,0.00,91.60,1008869,29,19943,-64
2021-12-21 22:43:44,0.00,0.00,0.00,91.60,1009125,29,19987,-64
2021-12-21 22:44:15,0.00,0.00,0.00,91.60,1012920,29,19943,-64
2021-12-21 22:44:45,0.00,0.00,0.00,91.50,1013163,29,19993,-64
2021-12-21 22:45:16,0.00,0.00,0.00,91.50,1015229,29,19974,-65
2021-12-21 22:45:46,0.00,0.00,0.00,91.40,1016646,29,19907,-64
2021-12-21 22:46:17,-0.10,-0.10,-0.10,91.40,1016322,29,19994,-64
2021-12-21 22:46:47,0.00,0.00,0.00,91.40,1012948,29,19975,-64
2021-12-21 22:47:18,0.00,0.00,0.00,91.30,1012532,29,20055,-64
2021-12-21 22:47:48,0.00,0.00,0.00,91.30,1008007,29,19971,-64
2021-12-21 22:48:19,0.00,0.00,0.00,91.30,1009178,29,20014,-65
2021-12-21 22:48:50,0.00,0.00,0.00,91.30,1012829,29,19957,-66
2021-12-21 22:49:20,0.00,0.00,0.00,91.30,1012956,29,19911,-66
2021-12-21 22:49:51,0.00,0.00,0.00,91.20,1016808,29,19910,-62
2021-12-21 22:50:22,0.00,0.00,0.00,91.20,1020491,29,19913,-65
2021-12-21 22:50:52,0.00,0.00,0.00,91.20,1016777,29,19907,-62
2021-12-21 22:51:23,0.00,0.00,0.00,91.10,1012799,29,19907,-64
2021-12-21 22:51:53,0.00,0.00,0.00,91.10,1009064,29,19916,-64
2021-12-21 22:52:24,0.00,0.00,0.00,91.00,1012835,29,19954,-63
2021-12-21 22:52:54,0.00,0.00,0.00,91.00,1016806,29,20285,-64
2021-12-21 22:53:25,0.00,0.00,0.00,91.00,1016845,29,20321,-63
2021-12-21 22:53:55,0.00,0.00,0.00,91.00,1020671,29,19993,-64
2021-12-21 22:54:26,0.00,0.00,0.00,91.00,1016624,29,20005,-65
2021-12-21 22:54:56,0.00,0.00,0.00,91.00,1016804,29,19903,-63
2021-12-21 22:55:27,0.00,0.00,0.00,91.00,1020629,29,19907,-60
2021-12-21 22:55:58,0.00,0.00,0.00,91.00,1016872,29,20270,-61
2021-12-21 22:56:28,0.00,0.00,0.00,91.00,1020508,29,19918,-60
2021-12-21 22:56:59,0.00,0.00,0.00,91.00,1019782,29,19955,-55
2021-12-21 22:57:30,0.00,0.00,0.00,91.00,1020767,29,19906,-62
2021-12-21 22:58:00,0.00,0.00,0.00,91.00,1020682,29,19962,-64
2021-12-21 22:58:31,0.00,0.00,0.00,91.00,1020709,29,19914,-65
2021-12-21 22:59:02,0.00,0.00,0.00,91.00,1012754,29,19979,-65
2021-12-21 22:59:32,0.00,0.00,0.00,91.00,1009088,29,19959,-63
2021-12-21 23:00:04,0.00,0.00,0.00,90.90,1012741,29,19911,-64
2021-12-21 23:00:35,0.00,0.00,0.00,90.90,1013416,29,19904,-65
2021-12-21 23:01:06,0.00,0.00,0.00,90.90,1016945,29,19903,-64
2021-12-21 23:01:37,0.00,0.00,0.00,90.90,1016754,29,20420,-64
2021-12-21 23:02:07,0.00,0.00,0.00,90.90,1016763,29,19939,-58
2021-12-21 23:02:38,0.00,0.00,0.00,90.90,1016921,29,19903,-64
2021-12-21 23:03:08,0.00,0.00,0.00,90.90,1016163,29,19903,-61
2021-12-21 23:03:39,0.00,0.00,0.00,91.20,1012902,29,19904,-62
2021-12-21 23:04:09,0.00,0.00,0.00,90.80,1012824,29,19936,-62
2021-12-21 23:04:40,0.00,0.00,0.00,90.80,1012924,29,19907,-62
2021-12-21 23:05:10,0.00,0.00,0.00,90.80,1012745,29,19903,-63
2021-12-21 23:05:41,0.00,0.00,0.00,90.80,1016659,29,19903,-63
2021-12-21 23:06:12,-0.10,-0.10,-0.10,90.80,1016709,29,19903,-64
2021-12-21 23:06:42,0.00,0.00,0.00,90.80,1016743,29,20016,-64
2021-12-21 23:07:13,0.00,0.00,0.00,91.10,1016420,29,19954,-65
2021-12-21 23:07:43,0.00,0.00,0.00,90.90,1020662,29,19958,-65
2021-12-21 23:08:14,0.00,0.00,0.00,90.90,1012656,29,19904,-65
2021-12-21 23:08:44,0.00,0.00,0.00,90.90,1012708,29,19903,-67
2021-12-21 23:09:15,0.00,0.00,0.00,90.90,1008887,29,19904,-66
2021-12-21 23:09:45,-0.10,-0.10,-0.10,90.80,1008970,29,20389,-66
2021-12-21 23:10:16,-0.10,-0.10,-0.10,90.80,1012751,29,20291,-65
2021-12-21 23:10:46,0.00,0.00,0.00,90.80,1016879,29,19926,-66
2021-12-21 23:11:17,-0.10,-0.10,-0.10,90.70,1016624,29,20308,-66
2021-12-21 23:11:48,0.00,0.00,0.00,90.70,1016741,29,20417,-66
2021-12-21 23:12:18,0.00,0.00,0.00,90.80,1016686,29,19909,-65
2021-12-21 23:12:49,-0.10,-0.10,-0.10,90.70,1016859,29,19910,-66
2021-12-21 23:13:19,-0.10,-0.10,-0.10,90.70,1020648,29,19906,-66
2021-12-21 23:13:50,-0.10,-0.10,-0.10,90.60,1020534,29,19902,-66
2021-12-21 23:14:20,-0.10,-0.10,-0.10,90.60,1020544,29,19907,-66
2021-12-21 23:14:53,-0.10,-0.10,-0.10,90.60,1012662,29,20047,-66
2021-12-21 23:15:24,-0.10,-0.10,-0.10,90.60,1012792,29,19907,-66
2021-12-21 23:15:55,-0.10,-0.10,-0.10,90.60,1009147,29,19918,-66
2021-12-21 23:16:27,-0.10,-0.10,-0.10,90.70,1013955,29,20413,-66
2021-12-21 23:16:58,-0.10,-0.10,-0.10,90.70,1016275,29,19961,-65
2021-12-21 23:17:28,-0.10,-0.10,-0.10,90.80,1017870,29,19935,-66
2021-12-21 23:17:59,-0.10,-0.10,-0.10,90.90,1020499,29,19907,-66
2021-12-21 23:18:30,-0.10,-0.10,-0.10,90.90,1020723,29,19903,-66
2021-12-21 23:19:00,-0.10,-0.10,-0.10,90.90,1024584,29,19967,-65
2021-12-21 23:19:31,-0.10,-0.10,-0.10,90.90,1020642,29,19910,-66
2021-12-21 23:20:02,-0.10,-0.10,-0.10,90.90,1009874,29,20152,-66
2021-12-21 23:20:32,-0.10,-0.10,-0.10,90.90,1012700,29,19907,-66
2021-12-21 23:21:03,-0.10,-0.10,-0.10,91.00,1012789,29,19904,-66
2021-12-21 23:21:33,-0.20,-0.20,-0.20,91.00,1011282,29,19910,-65
2021-12-21 23:22:04,-0.20,-0.20,-0.20,91.10,1008258,29,19908,-65
2021-12-21 23:22:34,-0.20,-0.20,-0.20,91.20,1008853,29,19904,-65
2021-12-21 23:23:05,-0.20,-0.20,-0.20,91.20,1009075,29,19908,-65
2021-12-21 23:23:36,-0.20,-0.20,-0.20,91.30,1012939,29,19903,-65
2021-12-21 23:24:06,-0.20,-0.20,-0.20,91.30,1012482,29,19923,-65
2021-12-21 23:24:37,-0.20,-0.20,-0.20,91.30,1008836,29,19904,-65
2021-12-21 23:25:07,-0.20,-0.20,-0.20,91.30,1008830,29,19954,-65
2021-12-21 23:25:40,-0.20,-0.20,-0.20,91.30,1005124,29,19995,-66
2021-12-21 23:26:11,-0.20,-0.20,-0.20,91.20,1007327,29,19907,-66
2021-12-21 23:26:47,-0.20,-0.20,-0.20,91.50,1012785,29,19908,-65
2021-12-21 23:27:17,-0.20,-0.20,-0.20,91.20,1016356,29,19903,-65
2021-12-21 23:27:48,-0.20,-0.20,-0.20,91.10,1015628,29,19910,-65
2021-12-21 23:28:19,-0.20,-0.20,-0.20,91.10,1012389,29,19914,-66
2021-12-21 23:28:50,-0.20,-0.20,-0.20,91.00,1012647,29,20337,-62
2021-12-21 23:29:20,-0.20,-0.20,-0.20,91.00,1005132,29,19927,-66
2021-12-21 23:29:51,-0.20,-0.20,-0.20,91.00,1008217,29,19914,-65
2021-12-21 23:30:21,-0.20,-0.20,-0.20,90.90,1008382,29,19908,-66
2021-12-21 23:30:52,-0.20,-0.20,-0.20,90.90,1012646,29,20396,-65
2021-12-21 23:31:22,-0.20,-0.20,-0.20,90.80,1016761,29,20421,-64
2021-12-21 23:31:53,-0.30,-0.30,-0.30,90.80,1012307,29,19935,-65
2021-12-21 23:32:23,-0.20,-0.20,-0.20,90.80,1017792,29,19942,-65
2021-12-21 23:32:54,-0.20,-0.20,-0.20,90.80,1016490,29,19910,-65
2021-12-21 23:33:25,-0.20,-0.20,-0.20,90.80,1012636,29,19903,-66
2021-12-21 23:33:58,-0.20,-0.20,-0.20,90.80,1016482,29,19939,-64
2021-12-21 23:34:28,-0.20,-0.20,-0.20,90.80,1012917,29,19910,-66
2021-12-21 23:34:59,-0.20,-0.20,-0.20,90.80,1016943,29,20428,-65
2021-12-21 23:35:29,-0.20,-0.20,-0.20,90.80,1016013,29,19946,-65
2021-12-21 23:36:00,-0.20,-0.20,-0.20,90.80,1013093,29,19903,-66
2021-12-21 23:36:31,-0.20,-0.20,-0.20,90.80,1012420,29,19934,-65
2021-12-21 23:37:01,-0.20,-0.20,-0.20,90.80,1012300,29,19960,-66
2021-12-21 23:37:32,-0.20,-0.20,-0.20,90.80,1012521,29,19903,-65
2021-12-21 23:38:02,-0.20,-0.20,-0.20,90.80,1012734,29,20306,-66
2021-12-21 23:38:33,-0.20,-0.20,-0.20,90.80,1016515,29,19970,-66
2021-12-21 23:39:03,-0.20,-0.20,-0.20,91.10,1020616,29,19910,-65
2021-12-21 23:39:34,-0.20,-0.20,-0.20,90.70,1024511,29,20324,-66
2021-12-21 23:40:05,-0.20,-0.20,-0.20,90.70,1016237,29,19910,-67
2021-12-21 23:40:36,-0.20,-0.20,-0.20,90.70,1008668,29,19904,-65
2021-12-21 23:41:06,-0.20,-0.20,-0.20,90.70,1008776,29,19995,-64
2021-12-21 23:41:37,-0.20,-0.20,-0.20,90.70,1016769,29,19903,-63
2021-12-21 23:42:07,-0.20,-0.20,-0.20,90.70,1020603,29,19981,-66
2021-12-21 23:42:38,-0.20,-0.20,-0.20,90.80,1020500,29,20504,-66
2021-12-21 23:43:08,-0.30,-0.30,-0.30,90.70,1016520,29,19951,-66
2021-12-21 23:43:39,-0.30,-0.30,-0.30,90.80,1016638,29,19903,-66
2021-12-21 23:44:09,-0.30,-0.30,-0.30,90.80,1012739,29,19947,-65
2021-12-21 23:44:40,-0.30,-0.30,-0.30,90.80,1008539,29,20406,-66
2021-12-21 23:45:11,-0.30,-0.30,-0.30,90.80,1008392,29,20430,-68
2021-12-21 23:45:41,-0.30,-0.30,-0.30,90.70,1005006,29,19904,-67
2021-12-21 23:46:12,-0.30,-0.30,-0.30,90.70,1008973,29,19910,-66
2021-12-21 23:46:42,-0.30,-0.30,-0.30,90.70,1016549,29,20351,-65
2021-12-21 23:47:13,-0.30,-0.30,-0.30,90.70,1019980,29,20389,-66
2021-12-21 23:47:44,-0.30,-0.30,-0.30,90.60,1020164,29,20382,-66
2021-12-21 23:48:14,-0.30,-0.30,-0.30,90.60,1020358,29,20392,-66
2021-12-21 23:48:45,-0.30,-0.30,-0.30,90.60,1020544,29,19910,-66
2021-12-21 23:49:15,-0.30,-0.30,-0.30,90.60,1016408,29,19903,-66
2021-12-21 23:49:46,-0.30,-0.30,-0.30,90.60,1016612,29,19903,-66
2021-12-21 23:50:16,-0.30,-0.30,-0.30,90.60,1016588,29,19943,-66
2021-12-21 23:50:47,-0.30,-0.30,-0.30,90.60,1012737,29,19951,-66
2021-12-21 23:51:17,-0.30,-0.30,-0.30,90.50,1012401,29,19934,-66
2021-12-21 23:51:48,-0.30,-0.30,-0.30,90.50,1012729,29,19990,-65
2021-12-21 23:52:19,-0.30,-0.30,-0.30,90.60,1016675,29,20001,-66
2021-12-21 23:52:50,-0.30,-0.30,-0.30,90.50,1016791,29,19903,-66
2021-12-21 23:53:20,-0.30,-0.30,-0.30,90.40,1012499,29,19907,-66
2021-12-21 23:53:51,-0.30,-0.30,-0.30,90.40,1016363,29,19909,-66
2021-12-21 23:54:21,-0.30,-0.30,-0.30,90.40,1016702,29,19907,-65
2021-12-21 23:54:52,-0.30,-0.30,-0.30,90.40,1020529,29,19954,-66
2021-12-21 23:55:23,-0.30,-0.30,-0.30,90.40,1024247,29,19949,-66
2021-12-21 23:55:53,-0.30,-0.30,-0.30,90.40,1016473,29,19967,-66
2021-12-21 23:56:24,-0.30,-0.30,-0.30,90.50,1016533,29,19998,-66
2021-12-21 23:56:54,-0.30,-0.30,-0.30,90.50,1015719,29,20364,-67
2021-12-21 23:57:25,-0.40,-0.40,-0.40,90.50,1012614,29,19953,-67
2021-12-21 23:57:55,-0.30,-0.30,-0.30,90.50,1020395,29,20003,-66
2021-12-21 23:58:26,-0.30,-0.30,-0.30,90.50,1020526,29,19902,-66
2021-12-21 23:58:56,-0.30,-0.30,-0.30,90.50,1020410,29,19902,-67
2021-12-21 23:59:27,-0.30,-0.30,-0.30,90.50,1024332,29,19911,-67
2021-12-21 23:59:57,-0.30,-0.30,-0.30,90.50,1023843,29,20325,-66