2021-12-21 00:00:19,21.58,7.15,21.58,21.58,1035995,28,20030,-78
2021-12-21 00:01:08,17.17,6.47,17.17,17.17,1036036,28,20478,-77
2021-12-21 00:01:57,14.88,6.65,14.88,14.88,1036839,28,20453,-77
2021-12-21 00:02:46,17.23,7.07,17.23,17.23,1035667,28,20036,-77
2021-12-21 00:03:35,14.75,6.28,14.75,14.75,1035644,28,20026,-77
2021-12-21 00:04:25,24.17,7.13,24.17,24.17,1031914,28,20105,-78
2021-12-21 00:05:14,16.63,7.05,16.63,16.63,1037515,28,20037,-78
2021-12-21 00:06:04,14.20,6.38,14.20,14.20,1032727,28,20061,-78
2021-12-21 00:06:53,13.57,6.53,13.57,13.57,1031966,28,20501,-78
2021-12-21 00:07:42,19.65,7.40,19.65,19.65,1039965,28,20449,-78
2021-12-21 00:08:32,16.55,7.28,16.55,16.55,1040066,28,20579,-77
2021-12-21 00:09:21,21.55,7.60,21.55,21.55,1031795,28,20031,-78
2021-12-21 00:10:11,16.02,7.13,16.02,16.02,1035941,28,20029,-78
2021-12-21 00:11:02,17.25,6.85,17.25,17.25,1040110,28,20248,-78
2021-12-21 00:11:51,15.73,7.32,15.73,15.73,1035857,28,20072,-78
2021-12-21 00:12:43,19.50,7.65,19.50,19.50,1033107,28,20014,-78
2021-12-21 00:13:51,17.83,7.57,17.83,17.83,1032943,28,20026,-78
2021-12-21 00:14:58,15.27,6.60,15.27,15.27,1031701,28,20121,-77
2021-12-21 00:16:01,20.27,7.00,20.27,20.27,1037298,28,20030,-77
2021-12-21 00:17:08,17.33,7.20,17.33,17.33,1039894,28,20060,-77
2021-12-21 00:18:11,15.52,7.15,15.52,15.52,1044836,28,20155,-77
2021-12-21 00:19:30,18.88,7.22,18.88,18.88,1048255,28,20024,-77
2021-12-21 00:20:37,16.55,7.03,16.55,16.55,1048036,28,20419,-76
2021-12-21 00:21:43,18.52,7.80,18.52,18.52,1043136,28,20392,-77
2021-12-21 00:22:58,18.98,7.90,18.98,18.98,1033170,28,20097,-77
2021-12-21 00:23:53,23.83,7.90,23.83,23.83,1034148,28,20030,-77
2021-12-21 00:24:49,15.75,7.07,15.75,15.75,1044987,28,20618,-77
2021-12-21 00:25:38,17.83,8.73,17.83,17.83,1044411,28,20116,-77
2021-12-21 00:26:34,15.93,7.05,15.93,15.93,1043762,28,20029,-77
2021-12-21 00:27:27,21.50,7.90,21.50,21.50,1042390,28,20081,-77
2021-12-21 00:28:16,17.42,8.15,17.42,17.42,1047985,28,20060,-77
2021-12-21 00:29:14,20.55,8.25,20.55,20.55,1039764,28,20057,-76
2021-12-21 00:30:03,20.33,8.95,20.33,20.33,1039699,28,20026,-77
2021-12-21 00:30:51,21.70,8.00,21.70,21.70,1043907,28,20063,-77
2021-12-21 00:31:41,21.00,8.82,21.00,21.00,1035713,28,20137,-77
2021-12-21 00:32:30,19.15,7.53,19.15,19.15,1035713,28,20037,-77
2021-12-21 00:33:19,20.55,9.05,20.55,20.55,1040030,28,20036,-77
2021-12-21 00:34:08,23.23,8.30,23.23,23.23,1035903,28,20042,-77
2021-12-21 00:34:58,18.17,8.07,18.17,18.17,1035991,28,20026,-78
2021-12-21 00:35:47,18.42,7.60,18.42,18.42,1032832,28,20034,-78
2021-12-21 00:36:37,17.38,8.70,17.38,17.38,1040109,28,20033,-78
2021-12-21 00:37:27,19.60,8.68,19.60,19.60,1039965,28,20099,-77
2021-12-21 00:38:16,25.35,8.52,25.35,25.35,1044105,28,20519,-77
2021-12-21 00:39:05,23.02,9.50,23.02,23.02,1048340,28,20055,-77
2021-12-21 00:39:54,21.15,9.63,21.15,21.15,1032034,28,20478,-78
2021-12-21 00:40:43,19.23,8.95,19.23,19.23,1039912,28,20120,-78
2021-12-21 00:41:32,20.83,9.93,20.83,20.83,1040065,28,20124,-79
2021-12-21 00:42:21,20.48,9.18,20.48,20.48,1035950,28,20054,-78
2021-12-21 00:43:10,17.70,8.35,17.70,17.70,1031830,28,20062,-78
2021-12-21 00:44:00,18.88,9.15,18.88,18.88,1031895,28,20072,-78
2021-12-21 00:44:49,19.25,9.82,19.25,19.25,1044113,28,20067,-78
2021-12-21 00:45:38,21.65,9.60,21.65,21.65,1040007,28,20105,-78
2021-12-21 00:46:28,23.48,9.82,23.48,23.48,1044087,28,20032,-79
2021-12-21 00:47:16,21.70,8.90,21.70,21.70,1035947,28,20059,-77
2021-12-21 00:48:08,17.83,8.85,17.83,17.83,1040070,28,20528,-78
2021-12-21 00:49:05,21.48,8.93,21.48,21.48,1039909,28,20103,-77
2021-12-21 00:49:56,21.27,8.27,21.27,21.27,1039919,28,20117,-78
2021-12-21 00:50:45,17.33,8.90,17.33,17.33,1042276,28,20087,-77
2021-12-21 00:51:34,19.70,8.68,19.70,19.70,1041035,28,20034,-78
2021-12-21 00:52:23,20.42,9.52,20.42,20.42,1047877,28,20518,-78
2021-12-21 00:53:12,20.45,8.52,20.45,20.45,1044898,28,20028,-77
2021-12-21 00:54:01,19.15,7.97,19.15,19.15,1044115,28,20119,-79
2021-12-21 00:54:50,22.80,9.05,22.80,22.80,1040036,28,20072,-78
2021-12-21 00:55:40,19.98,9.35,19.98,19.98,1039667,28,20120,-77
2021-12-21 00:56:29,19.08,8.75,19.08,19.08,1036270,28,20509,-77
2021-12-21 00:57:18,18.90,9.20,18.90,18.90,1036381,28,20578,-77
2021-12-21 00:58:07,23.25,9.68,23.25,23.25,1038392,28,20072,-77
2021-12-21 00:58:56,22.80,8.95,22.80,22.80,1039427,28,20555,-77
2021-12-21 00:59:45,21.75,9.50,21.75,21.75,1035645,28,20113,-76
2021-12-21 01:00:35,22.67,10.00,22.67,22.67,1039697,28,20065,-77
2021-12-21 01:01:25,26.02,10.02,26.02,26.02,1048347,28,20073,-77
2021-12-21 01:02:14,21.17,9.00,21.17,21.17,1045008,28,20036,-76
2021-12-21 01:03:03,20.25,9.23,20.25,20.25,1040222,28,20081,-77
2021-12-21 01:03:53,18.55,8.57,18.55,18.55,1047279,28,20028,-77
2021-12-21 01:04:48,23.88,9.18,23.88,23.88,1043245,28,20508,-77
2021-12-21 01:06:00,18.00,8.70,18.00,18.00,1038097,28,20060,-77
2021-12-21 01:06:52,18.00,8.55,18.00,18.00,1044863,28,20047,-77
2021-12-21 01:07:48,17.65,8.98,17.65,17.65,1048304,28,20024,-77
2021-12-21 01:08:42,19.40,9.48,19.40,19.40,1046856,28,20045,-77
2021-12-21 01:09:51,20.30,9.40,20.30,20.30,1040482,28,20036,-77
2021-12-21 01:10:49,20.40,9.05,20.40,20.40,1044635,28,20095,-76
2021-12-21 01:11:43,24.15,10.27,24.15,24.15,1045290,28,20563,-77
2021-12-21 01:12:38,20.95,9.00,20.95,20.95,1037664,28,20584,-77
2021-12-21 01:13:27,18.50,9.15,18.50,18.50,1034063,28,20038,-77
2021-12-21 01:14:36,17.40,8.60,17.40,17.40,1044438,28,20527,-77
2021-12-21 01:15:38,24.33,9.15,24.33,24.33,1040120,28,20037,-77
2021-12-21 01:16:38,16.77,8.52,16.77,16.77,1044543,28,20076,-77
2021-12-21 01:17:48,21.33,8.63,21.33,21.33,1044655,28,20523,-77
2021-12-21 01:18:42,21.73,8.40,21.73,21.73,1041600,28,20491,-78
2021-12-21 01:19:37,19.17,9.38,19.17,19.17,1049135,28,20025,-80
2021-12-21 01:20:43,24.13,9.63,24.13,24.13,1036468,28,20064,-78
2021-12-21 01:21:37,16.00,8.63,16.00,16.00,1040623,28,20394,-78
2021-12-21 01:22:39,17.95,8.15,17.95,17.95,1040455,28,20038,-79
2021-12-21 01:23:40,22.38,9.05,22.38,22.38,1036261,28,20560,-78
2021-12-21 01:24:35,19.70,10.18,19.70,19.70,1036695,28,20497,-78
2021-12-21 01:25:43,19.80,9.07,19.80,19.80,1040533,28,20384,-78
2021-12-21 01:26:41,17.50,8.90,17.50,17.50,1040596,28,20029,-78
2021-12-21 01:27:44,21.83,9.77,21.83,21.83,1036538,28,20025,-79
2021-12-21 01:28:50,21.52,9.05,21.52,21.52,1036110,28,20223,-78
2021-12-21 01:30:01,17.35,8.90,17.35,17.35,1040251,28,20502,-78
2021-12-21 01:31:09,22.38,9.80,22.38,22.38,1030409,28,20126,-78
2021-12-21 01:32:17,23.42,9.90,23.42,23.42,1038837,28,20038,-77
2021-12-21 01:33:25,21.92,9.75,21.92,21.92,1046512,28,20029,-77
2021-12-21 01:34:14,20.98,10.23,20.98,20.98,1040483,28,20029,-79
2021-12-21 01:35:15,19.73,9.40,19.73,19.73,1035552,28,20026,-78
2021-12-21 01:36:08,22.52,9.50,22.52,22.52,1034770,28,20030,-78
2021-12-21 01:37:20,22.17,10.07,22.17,22.17,1032334,28,20421,-78
2021-12-21 01:38:22,18.58,10.32,18.58,18.58,1036406,28,20030,-78
2021-12-21 01:39:28,21.90,9.13,21.90,21.90,1029921,28,20430,-78
2021-12-21 01:40:17,19.65,9.75,19.65,19.65,1036435,28,20022,-77
2021-12-21 01:41:15,19.40,9.63,19.40,19.40,1031472,28,20092,-78
2021-12-21 01:42:14,22.73,9.95,22.73,22.73,1032502,28,20069,-78
2021-12-21 01:43:22,19.88,9.60,19.88,19.88,1028260,28,20066,-77
2021-12-21 01:44:34,19.55,10.50,19.55,19.55,1033008,28,20077,-77
2021-12-21 01:45:42,19.27,10.13,19.27,19.27,1042897,28,21005,-78
2021-12-21 01:46:50,22.77,9.88,22.77,22.77,1042723,28,20032,-79
2021-12-21 01:47:58,18.13,10.02,18.13,18.13,1042308,28,20060,-78
2021-12-21 01:49:06,20.20,10.23,20.20,20.20,1042232,28,20025,-78
2021-12-21 01:50:08,21.52,10.77,21.52,21.52,1044984,28,20028,-77
2021-12-21 01:50:57,20.67,10.02,20.67,20.67,1038149,28,20045,-78
2021-12-21 01:51:46,24.95,11.02,24.95,24.95,1040499,28,20029,-77
2021-12-21 01:52:36,23.15,10.70,23.15,23.15,1040441,28,20040,-78
2021-12-21 01:53:25,23.23,10.45,23.23,23.23,1041327,28,20110,-77
2021-12-21 01:54:14,22.98,10.52,22.98,22.98,1036806,28,20032,-78
2021-12-21 01:55:03,19.17,10.43,19.17,19.17,1032238,28,20039,-79
2021-12-21 01:55:52,31.77,11.52,31.77,31.77,1032252,28,20030,-78
2021-12-21 01:56:41,20.05,10.45,20.05,20.05,1033272,28,20057,-78
2021-12-21 01:57:30,23.70,11.18,23.70,23.70,1033150,28,20130,-79
2021-12-21 01:58:19,25.90,11.07,25.90,25.90,1039107,28,20185,-77
2021-12-21 01:59:08,24.50,11.68,24.50,24.50,1043954,28,20464,-77
2021-12-21 01:59:57,20.50,10.82,20.50,20.50,1047826,28,20056,-76
2021-12-21 02:00:48,31.50,11.82,31.50,31.50,1043725,28,20032,-77
2021-12-21 02:01:37,25.70,12.43,25.70,25.70,1040299,28,20497,-77
2021-12-21 02:02:27,21.60,10.88,21.60,21.60,1041465,28,20100,-77
2021-12-21 02:03:16,23.63,11.75,23.63,23.63,1040725,28,20516,-76
2021-12-21 02:04:07,25.95,11.77,25.95,25.95,1044233,28,20057,-76
2021-12-21 02:04:57,22.27,11.05,22.27,22.27,1040213,28,20021,-76
2021-12-21 02:05:46,26.05,10.88,26.05,26.05,1037265,28,20022,-76
2021-12-21 02:06:42,26.23,10.60,26.23,26.23,1037221,28,20029,-77
2021-12-21 02:07:32,22.58,11.15,22.58,22.58,1044544,28,20021,-77
2021-12-21 02:08:21,26.45,10.98,26.45,26.45,1040101,28,20025,-77
2021-12-21 02:09:10,23.15,10.60,23.15,23.15,1040219,28,20037,-77
2021-12-21 02:09:59,24.10,10.95,24.10,24.10,1033081,28,20094,-77
2021-12-21 02:10:48,24.05,10.25,24.05,24.05,1036104,28,20168,-76
2021-12-21 02:11:37,19.17,10.20,19.17,19.17,1040053,28,20040,-76
2021-12-21 02:12:29,16.55,8.95,16.55,16.55,1032246,28,20031,-77
2021-12-21 02:13:18,23.60,10.38,23.60,23.60,1033303,28,20030,-77
2021-12-21 02:14:08,19.75,10.27,19.75,19.75,1036999,28,20412,-77
2021-12-21 02:14:58,25.75,10.23,25.75,25.75,1036724,28,20113,-77
2021-12-21 02:15:47,22.73,10.68,22.73,22.73,1035348,28,20034,-77
2021-12-21 02:16:43,21.38,10.43,21.38,21.38,1037230,28,20511,-78
2021-12-21 02:17:51,21.27,10.45,21.27,21.27,1036328,28,20109,-78
2021-12-21 02:18:53,21.08,10.20,21.08,21.08,1036389,28,20026,-78
2021-12-21 02:19:49,21.23,11.52,21.23,21.23,1044477,28,20033,-79
2021-12-21 02:20:38,20.02,11.13,20.02,20.02,1040301,28,20362,-78
2021-12-21 02:21:46,23.60,11.13,23.60,23.60,1038728,28,20053,-78
2021-12-21 02:22:38,25.77,10.95,25.77,25.77,1047765,28,20523,-78
2021-12-21 02:23:39,24.33,11.30,24.33,24.33,1040250,28,20183,-78
2021-12-21 02:24:33,25.33,11.02,25.33,25.33,1036289,28,20530,-78
2021-12-21 02:25:42,25.35,11.52,25.35,25.35,1039488,28,20033,-78
2021-12-21 02:26:57,21.23,11.02,21.23,21.23,1036200,28,20042,-78
2021-12-21 02:27:58,23.27,10.68,23.27,23.27,1039221,28,20030,-78
2021-12-21 02:28:50,1034495,1034495,1034495,1034495,1034495,28,20054,-78
2021-12-21 02:29:48,19.60,10.10,19.60,19.60,1038981,28,20388,-77
2021-12-21 02:30:38,20.20,10.98,20.20,20.20,1035276,28,20422,-77
2021-12-21 02:31:27,23.00,10.88,23.00,23.00,1034369,28,20030,-77
2021-12-21 02:32:16,22.55,11.23,22.55,22.55,1036606,28,20029,-77
2021-12-21 02:33:05,23.55,11.43,23.55,23.55,1036175,28,20077,-78
2021-12-21 02:33:54,21.15,11.38,21.15,21.15,1032103,28,20445,-77
2021-12-21 02:34:43,24.95,12.95,24.95,24.95,1032203,28,20048,-77
2021-12-21 02:35:32,22.00,12.63,22.00,22.00,1037093,28,20030,-78
2021-12-21 02:36:21,25.85,11.93,25.85,25.85,1040270,28,20037,-78
2021-12-21 02:37:10,31.45,13.15,31.45,31.45,1036142,28,20145,-78
2021-12-21 02:38:00,27.30,12.13,27.30,27.30,1036201,28,20343,-77
2021-12-21 02:38:49,26.67,12.43,26.67,26.67,1036208,28,20022,-78
2021-12-21 02:39:38,26.02,13.27,26.02,26.02,1036849,28,20117,-77
2021-12-21 02:40:27,31.35,13.68,31.35,31.35,1043724,28,20428,-77
2021-12-21 02:41:16,22.95,12.23,22.95,22.95,1044443,28,20223,-78
2021-12-21 02:42:05,28.45,11.88,28.45,28.45,1045250,28,20140,-78
2021-12-21 02:42:54,29.65,11.90,29.65,29.65,1047807,28,20038,-77
2021-12-21 02:43:46,24.98,12.00,24.98,24.98,1043731,28,20025,-79
2021-12-21 02:44:35,27.88,12.00,27.88,27.88,1037399,28,20029,-77
2021-12-21 02:45:24,31.95,11.98,31.95,31.95,1043749,28,20020,-76
2021-12-21 02:46:13,22.02,11.80,22.02,22.02,1043111,28,20033,-76
2021-12-21 02:47:03,24.30,12.63,24.30,24.30,1040087,28,20480,-77
2021-12-21 02:47:52,27.65,12.35,27.65,27.65,1044668,28,20075,-76
2021-12-21 02:48:41,27.90,13.27,27.90,27.90,1041099,28,20491,-77
2021-12-21 02:49:30,30.55,13.15,30.55,30.55,1040036,28,20489,-76
2021-12-21 02:50:19,28.67,12.20,28.67,28.67,1040020,28,20037,-77
2021-12-21 02:51:09,23.85,11.15,23.85,23.85,1043620,28,20075,-77
2021-12-21 02:51:59,23.23,12.15,23.23,23.23,1044318,28,20487,-76
2021-12-21 02:52:48,23.65,11.35,23.65,23.65,1036019,28,20169,-77
2021-12-21 02:53:37,24.10,11.13,24.10,24.10,1036394,28,20030,-77
2021-12-21 02:54:26,21.38,10.60,21.38,21.38,1040221,28,20037,-77
2021-12-21 02:55:15,21.65,10.95,21.65,21.65,1039410,28,20057,-77
2021-12-21 02:56:04,26.90,11.50,26.90,26.90,1040062,28,20122,-78
2021-12-21 02:56:53,23.52,11.45,23.52,23.52,1040025,28,20136,-77
2021-12-21 02:57:42,21.75,10.73,21.75,21.75,1040043,28,20036,-77
2021-12-21 02:58:31,21.40,10.73,21.40,21.40,1032009,28,20133,-77
2021-12-21 02:59:20,23.20,10.32,23.20,23.20,1036316,28,20030,-77
2021-12-21 03:00:09,24.17,10.13,24.17,24.17,1036066,28,20344,-77
2021-12-21 03:00:58,21.77,10.70,21.77,21.77,1039460,28,20029,-77
2021-12-21 03:01:48,18.15,10.00,18.15,18.15,1040897,28,20022,-77
2021-12-21 03:02:37,22.20,10.50,22.20,22.20,1044136,28,20496,-78
2021-12-21 03:03:31,23.02,10.30,23.02,23.02,1036228,28,20124,-77
2021-12-21 03:04:20,21.00,10.63,21.00,21.00,1040011,28,20072,-77
2021-12-21 03:05:10,28.25,11.48,28.25,28.25,1041558,28,20084,-78
2021-12-21 03:06:04,25.10,12.32,25.10,25.10,1039903,28,20092,-77
2021-12-21 03:07:12,19.75,10.77,19.75,19.75,1044147,28,20460,-76
2021-12-21 03:08:20,22.45,10.82,22.45,22.45,1044086,28,20035,-77
2021-12-21 03:09:15,19.77,10.82,19.77,19.77,1041861,28,20512,-77
2021-12-21 03:10:14,26.92,11.13,26.92,26.92,1044281,28,20040,-78
2021-12-21 03:11:26,24.48,10.07,24.48,24.48,1038877,28,20539,-78
2021-12-21 03:12:16,26.27,11.20,26.27,26.27,1040829,28,20112,-77
2021-12-21 03:13:11,19.27,10.10,19.27,19.27,1048300,28,20115,-77
2021-12-21 03:14:12,20.52,9.73,20.52,20.52,1044086,28,20037,-77
2021-12-21 03:15:01,19.65,10.63,19.65,19.65,1044124,28,20415,-76
2021-12-21 03:15:50,26.05,10.68,26.05,26.05,1039861,28,20500,-77
2021-12-21 03:16:39,24.23,11.00,24.23,24.23,1040055,28,20057,-77
2021-12-21 03:17:28,24.45,10.65,24.45,24.45,1040097,28,20033,-76
2021-12-21 03:18:17,23.50,11.20,23.50,23.50,1041947,28,20539,-76
2021-12-21 03:19:06,29.73,11.65,29.73,29.73,1036795,28,20034,-77
2021-12-21 03:19:55,23.33,11.45,23.33,23.33,1031822,28,20046,-76
2021-12-21 03:20:44,25.55,11.70,25.55,25.55,1033573,28,20026,-77
2021-12-21 03:21:33,25.70,10.80,25.70,25.70,1046464,28,20036,-77
2021-12-21 03:22:22,22.38,10.50,22.38,22.38,1043895,28,20075,-77
2021-12-21 03:23:11,24.45,11.02,24.45,24.45,1044635,28,20021,-77
2021-12-21 03:24:00,22.58,10.50,22.58,22.58,1048209,28,20127,-77
2021-12-21 03:24:49,21.75,9.60,21.75,21.75,1043449,28,20464,-77
2021-12-21 03:25:38,24.75,10.93,24.75,24.75,1035831,28,20524,-77
2021-12-21 03:26:27,19.13,10.15,19.13,19.13,1032746,28,20031,-77
2021-12-21 03:27:16,23.08,10.30,23.08,23.08,1039543,28,20420,-78
2021-12-21 03:28:05,20.98,10.63,20.98,20.98,1039913,28,20043,-78
2021-12-21 03:28:55,22.85,9.77,22.85,22.85,1032518,28,20074,-78
2021-12-21 03:29:44,24.80,10.70,24.80,24.80,1043459,28,20029,-78
2021-12-21 03:30:33,25.38,10.50,25.38,25.38,1044129,28,20024,-78
2021-12-21 03:31:22,18.33,9.63,18.33,18.33,1040151,28,20056,-78
2021-12-21 03:32:11,18.85,9.80,18.85,18.85,1041089,28,20243,-78
2021-12-21 03:33:00,16.95,8.55,16.95,16.95,1040175,28,20051,-78
2021-12-21 03:33:50,20.75,9.48,20.75,20.75,1037592,28,20571,-78
2021-12-21 03:34:39,16.30,8.98,16.30,16.30,1035349,28,20030,-78
2021-12-21 03:35:27,20.02,9.50,20.02,20.02,1036008,28,20440,-78
2021-12-21 03:36:19,22.23,9.00,22.23,22.23,1031911,28,20425,-78
2021-12-21 03:37:08,20.55,9.70,20.55,20.55,1040060,28,20527,-78
2021-12-21 03:37:57,22.17,9.40,22.17,22.17,1036025,28,20528,-78
2021-12-21 03:38:47,21.08,9.85,21.08,21.08,1040027,28,20034,-78
2021-12-21 03:39:37,18.65,9.70,18.65,18.65,1042657,28,20507,-78
2021-12-21 03:40:26,19.23,9.27,19.23,19.23,1036651,28,20057,-77
2021-12-21 03:41:21,20.88,10.32,20.88,20.88,1036070,28,20022,-79
2021-12-21 03:42:14,25.42,10.07,25.42,25.42,1040160,28,20025,-78
2021-12-21 03:43:03,20.85,9.43,20.85,20.85,1044247,28,20017,-77
2021-12-21 03:43:52,23.73,9.68,23.73,23.73,1039945,28,20017,-77
2021-12-21 03:44:41,23.50,10.05,23.50,23.50,1036083,28,20026,-77
2021-12-21 03:45:30,18.90,9.50,18.90,18.90,1031981,28,20077,-78
2021-12-21 03:46:25,21.02,9.60,21.02,21.02,1031979,28,20109,-78
2021-12-21 03:47:15,19.83,9.38,19.83,19.83,1036121,28,20038,-78
2021-12-21 03:48:05,23.60,9.63,23.60,23.60,1037884,28,20435,-78
2021-12-21 03:48:54,22.10,9.68,22.10,22.10,1037079,28,20488,-77
2021-12-21 03:49:55,17.90,9.18,17.90,17.90,1037020,28,20022,-78
2021-12-21 03:50:46,23.60,9.75,23.60,23.60,1038470,28,20033,-78
2021-12-21 03:51:35,18.15,10.00,18.15,18.15,1038504,28,20057,-77
2021-12-21 03:52:30,23.55,9.68,23.55,23.55,1031673,28,20185,-77
2021-12-21 03:53:19,18.77,8.57,18.77,18.77,1032760,28,20058,-76
2021-12-21 03:54:09,18.77,9.18,18.77,18.77,1037131,28,20034,-76
2021-12-21 03:54:58,21.73,9.18,21.73,21.73,1039460,28,20029,-77
2021-12-21 03:55:47,22.60,9.85,22.60,22.60,1040897,28,20029,-76
2021-12-21 03:56:45,22.83,10.02,22.83,22.83,1031532,28,20057,-77
2021-12-21 03:57:35,22.40,9.00,22.40,22.40,1037928,28,20121,-78
2021-12-21 03:58:24,30.08,10.00,30.08,30.08,1039175,28,20033,-77
2021-12-21 03:59:13,25.15,10.35,25.15,25.15,1039698,28,20583,-77
2021-12-21 04:00:02,22.63,8.70,22.63,22.63,1044832,28,20033,-77
2021-12-21 04:00:51,22.52,10.48,22.52,22.52,1035632,28,20041,-78
2021-12-21 04:01:41,19.38,9.43,19.38,19.38,1027719,28,20090,-76
2021-12-21 04:02:30,22.08,9.65,22.08,22.08,1035784,28,20029,-77
2021-12-21 04:03:19,23.95,9.70,23.95,23.95,1040720,28,20424,-77
2021-12-21 04:04:08,22.88,9.05,22.88,22.88,1036788,28,20103,-77
2021-12-21 04:04:58,25.90,10.20,25.90,25.90,1031814,28,20518,-78
2021-12-21 04:05:47,24.67,9.57,24.67,24.67,1031933,28,20073,-79
2021-12-21 04:06:36,19.13,8.23,19.13,19.13,1039963,28,20025,-78
2021-12-21 04:07:25,20.00,8.73,20.00,20.00,1032871,28,20117,-78
2021-12-21 04:08:14,21.55,8.52,21.55,21.55,1032696,28,20034,-78
2021-12-21 04:09:03,23.75,9.00,23.75,23.75,1039347,28,20037,-78
2021-12-21 04:09:53,18.02,9.05,18.02,18.02,1035896,28,20026,-77
2021-12-21 04:10:42,25.75,9.70,25.75,25.75,1043948,28,20128,-78
2021-12-21 04:11:31,22.13,9.73,22.13,22.13,1044010,28,20036,-78
2021-12-21 04:12:20,19.00,9.23,19.00,19.00,1044045,28,20078,-77
2021-12-21 04:13:09,20.23,8.73,20.23,20.23,1048348,28,20032,-78
2021-12-21 04:13:58,18.23,8.88,18.23,18.23,1040895,28,20587,-79
2021-12-21 04:14:48,23.05,8.93,23.05,23.05,1039935,28,20045,-77
2021-12-21 04:15:42,22.35,9.30,22.35,22.35,1039879,28,20021,-78
2021-12-21 04:16:31,26.95,8.77,26.95,26.95,1039960,28,20029,-78
2021-12-21 04:17:20,20.42,9.02,20.42,20.42,1041640,28,20433,-78
2021-12-21 04:18:09,19.77,8.88,19.77,19.77,1040061,28,20129,-78
2021-12-21 04:18:58,21.80,9.25,21.80,21.80,1039915,28,20047,-79
2021-12-21 04:19:47,21.88,9.48,21.88,21.88,1044104,28,20075,-77
2021-12-21 04:20:36,18.05,9.75,18.05,18.05,1035888,28,20010,-79
2021-12-21 04:21:27,19.60,9.23,19.60,19.60,1032948,28,20417,-78
2021-12-21 04:22:16,20.60,9.82,20.60,20.60,1039333,28,20081,-76
2021-12-21 04:23:05,20.48,9.15,20.48,20.48,1032515,28,20065,-76
2021-12-21 04:23:54,20.77,9.52,20.77,20.77,1035877,28,20021,-77
2021-12-21 04:24:43,21.10,8.40,21.10,21.10,1039723,28,20064,-77
2021-12-21 04:25:32,20.00,8.90,20.00,20.00,1035871,28,20476,-77
2021-12-21 04:26:21,17.48,8.93,17.48,17.48,1036569,28,20061,-77
2021-12-21 04:27:11,19.52,9.27,19.52,19.52,1031721,28,20047,-77
2021-12-21 04:28:00,17.65,8.35,17.65,17.65,1036663,28,20041,-76
2021-12-21 04:28:49,19.52,9.15,19.52,19.52,1044109,28,20168,-77
2021-12-21 04:29:38,26.10,9.13,26.10,26.10,1043976,28,20028,-77
2021-12-21 04:30:27,19.15,9.27,19.15,19.15,1040648,28,20413,-77
2021-12-21 04:31:16,18.38,8.30,18.38,18.38,1035245,28,20065,-77
2021-12-21 04:32:06,16.80,8.52,16.80,16.80,1032648,28,20038,-77
2021-12-21 04:32:56,23.98,9.30,23.98,23.98,1043653,28,20024,-77
2021-12-21 04:33:45,19.83,9.20,19.83,19.83,1045917,28,20025,-77
2021-12-21 04:34:33,24.35,9.82,24.35,24.35,1040693,28,20072,-77
2021-12-21 04:35:23,18.45,8.77,18.45,18.45,1035063,28,20041,-77
2021-12-21 04:36:12,18.42,8.80,18.42,18.42,1032465,28,20042,-77
2021-12-21 04:37:03,25.25,8.50,25.25,25.25,1028649,28,20427,-77
2021-12-21 04:37:59,1029367,1029367,1029367,1029367,1029367,28,20054,-76
2021-12-21 04:38:52,15.60,8.20,15.60,15.60,1042148,28,19913,-77
2021-12-21 04:40:10,15.55,8.13,15.55,15.55,1044766,28,20045,-77
2021-12-21 04:41:04,22.00,8.30,22.00,22.00,1035863,28,20038,-77
2021-12-21 04:41:53,19.02,8.10,19.02,19.02,1042050,28,20420,-77
2021-12-21 04:42:42,18.88,8.13,18.88,18.88,1042438,28,20036,-78
2021-12-21 04:43:31,19.63,8.52,19.63,19.63,1039908,28,20427,-78
2021-12-21 04:44:21,19.92,8.38,19.92,19.92,1032569,28,20053,-79
2021-12-21 04:45:10,16.60,8.20,16.60,16.60,1033162,28,20026,-77
2021-12-21 04:45:59,16.25,8.30,16.25,16.25,1035879,28,20034,-78
2021-12-21 04:46:48,18.23,8.20,18.23,18.23,1037549,28,20498,-78
2021-12-21 04:47:37,19.30,8.80,19.30,19.30,1036702,28,20409,-77
2021-12-21 04:48:26,18.10,8.27,18.10,18.10,1032697,28,20505,-78
2021-12-21 04:49:15,19.77,9.00,19.77,19.77,1032518,28,20058,-78
2021-12-21 04:50:04,21.75,9.20,21.75,21.75,1032520,28,20109,-79
2021-12-21 04:50:53,17.13,8.77,17.13,17.13,1036534,28,20060,-77
2021-12-21 04:51:42,17.38,8.07,17.38,17.38,1037665,28,20030,-78
2021-12-21 04:52:31,17.55,8.68,17.55,17.55,1041790,28,20030,-78
2021-12-21 04:53:20,20.98,8.57,20.98,20.98,1040282,28,20045,-78
2021-12-21 04:54:10,19.75,8.63,19.75,19.75,1044261,28,20036,-78
2021-12-21 04:54:59,19.67,8.32,19.67,19.67,1048860,28,20024,-79
2021-12-21 04:55:48,18.17,7.88,18.17,18.17,1036741,28,20121,-78
2021-12-21 04:56:37,18.27,8.63,18.27,18.27,1040640,28,20026,-78
2021-12-21 04:57:27,18.60,8.05,18.60,18.60,1033590,28,20505,-78
2021-12-21 04:58:15,19.00,8.38,19.00,19.00,1032775,28,20030,-78
2021-12-21 04:59:04,18.77,8.82,18.77,18.77,1035414,28,20029,-78
2021-12-21 04:59:54,17.98,7.80,17.98,17.98,1036954,28,20117,-78
2021-12-21 05:00:42,19.77,8.38,19.77,19.77,1036715,28,20033,-77
2021-12-21 05:01:31,18.40,8.07,18.40,18.40,1036691,28,20030,-76
2021-12-21 05:02:21,20.67,8.73,20.67,20.67,1043347,28,20029,-77
2021-12-21 05:03:10,14.77,7.80,14.77,14.77,1041440,28,20029,-77
2021-12-21 05:03:59,17.85,8.23,17.85,17.85,1036471,28,20057,-77
2021-12-21 05:04:48,15.57,8.20,15.57,15.57,1039456,28,20305,-77
2021-12-21 05:05:37,18.58,8.23,18.58,18.58,1041635,28,20051,-77
2021-12-21 05:06:26,18.50,8.82,18.50,18.50,1044732,28,20116,-77
2021-12-21 05:07:15,22.45,9.38,22.45,22.45,1041095,28,20087,-77
2021-12-21 05:08:09,19.77,9.43,19.77,19.77,1041280,28,20021,-77
2021-12-21 05:08:59,19.38,9.38,19.38,19.38,1040597,28,20163,-77
2021-12-21 05:09:55,19.80,8.95,19.80,19.80,1032281,28,20500,-77
2021-12-21 05:10:44,19.83,9.05,19.83,19.83,1036622,28,20034,-77
2021-12-21 05:11:37,20.65,9.13,20.65,20.65,1038426,28,20038,-77
2021-12-21 05:12:29,19.95,9.15,19.95,19.95,1040703,28,20112,-77
2021-12-21 05:13:18,20.23,8.82,20.23,20.23,1046271,28,20058,-78
2021-12-21 05:14:07,20.70,9.60,20.70,20.70,1040304,28,20025,-78
2021-12-21 05:14:56,25.30,9.02,25.30,25.30,1036453,28,20061,-78
2021-12-21 05:15:45,23.08,9.02,23.08,23.08,1040635,28,20052,-80
2021-12-21 05:16:34,20.98,9.75,20.98,20.98,1040581,28,20034,-78
2021-12-21 05:17:24,21.23,9.85,21.23,21.23,1040491,28,20037,-79
2021-12-21 05:18:13,25.95,10.88,25.95,25.95,1040623,28,20038,-78
2021-12-21 05:19:02,25.67,10.25,25.67,25.67,1043151,28,20037,-79
2021-12-21 05:19:52,32.33,11.93,32.33,32.33,1041903,28,20072,-78
2021-12-21 05:20:41,24.67,11.13,24.67,24.67,1037840,28,20113,-78
2021-12-21 05:21:30,26.48,11.95,26.48,26.48,1036842,28,20030,-78
2021-12-21 05:22:19,27.58,11.82,27.58,27.58,1044596,28,20032,-79
2021-12-21 05:23:08,27.13,11.82,27.13,27.13,1040953,28,20029,-78
2021-12-21 05:23:57,30.13,11.98,30.13,30.13,1040475,28,20083,-79
2021-12-21 05:24:46,26.58,11.73,26.58,26.58,1044812,28,20029,-77
2021-12-21 05:25:36,36.00,11.90,36.00,36.00,1040545,28,20036,-77
2021-12-21 05:26:25,30.88,12.30,30.88,30.88,1037322,28,20022,-77
2021-12-21 05:27:14,29.05,12.73,29.05,29.05,1037233,28,20381,-78
2021-12-21 05:28:03,28.83,12.13,28.83,28.83,1043850,28,20488,-78
2021-12-21 05:28:52,29.50,13.00,29.50,29.50,1037441,28,20401,-79
2021-12-21 05:29:42,27.10,11.82,27.10,27.10,1044689,28,20029,-78
2021-12-21 05:30:31,29.27,12.27,29.27,29.27,1044618,28,20423,-78
2021-12-21 05:31:20,33.42,12.70,33.42,33.42,1036572,28,20516,-78
2021-12-21 05:32:09,30.38,11.57,30.38,30.38,1028541,28,20025,-78
2021-12-21 05:32:58,24.80,11.90,24.80,24.80,1043686,28,20021,-78
2021-12-21 05:33:48,27.95,11.05,27.95,27.95,1040393,28,20030,-77
2021-12-21 05:34:37,22.58,10.93,22.58,22.58,1040620,28,20026,-77
2021-12-21 05:35:26,27.30,10.38,27.30,27.30,1040583,28,20076,-78
2021-12-21 05:36:16,26.23,10.20,26.23,26.23,1040711,28,20033,-78
2021-12-21 05:37:05,22.55,10.75,22.55,22.55,1040567,28,20029,-77
2021-12-21 05:37:56,21.70,9.88,21.70,21.70,1040521,28,20029,-77
2021-12-21 05:38:52,20.83,9.77,20.83,20.83,1044415,28,20029,-77
2021-12-21 05:39:44,21.73,9.68,21.73,21.73,1036523,28,20117,-79
2021-12-21 05:40:36,20.88,9.73,20.88,20.88,1038781,28,20472,-78
2021-12-21 05:41:30,25.35,9.85,25.35,25.35,1044541,28,20021,-77
2021-12-21 05:42:19,24.33,9.85,24.33,24.33,1044657,28,20029,-78
2021-12-21 05:43:08,26.55,10.10,26.55,26.55,1040412,28,20030,-78
2021-12-21 05:43:58,17.13,8.93,17.13,17.13,1040486,28,20116,-77
2021-12-21 05:44:47,17.80,9.35,17.80,17.80,1032867,28,20030,-77
2021-12-21 05:45:36,24.45,10.23,24.45,24.45,1037474,28,20026,-78
2021-12-21 05:46:25,20.60,9.98,20.60,20.60,1032543,28,20026,-78
2021-12-21 05:47:14,24.38,9.85,24.38,24.38,1032587,28,20472,-78
2021-12-21 05:48:03,25.52,10.27,25.52,25.52,1032458,28,20034,-78
2021-12-21 05:48:52,19.40,9.60,19.40,19.40,1028387,28,20573,-78
2021-12-21 05:49:41,19.13,8.77,19.13,19.13,1037336,28,20029,-79
2021-12-21 05:50:33,19.40,9.73,19.40,19.40,1032749,28,20031,-78
2021-12-21 05:51:22,19.45,9.35,19.45,19.45,1040520,28,20489,-78
2021-12-21 05:52:12,20.27,9.20,20.27,20.27,1037727,28,20129,-78
2021-12-21 05:53:02,22.27,9.95,22.27,22.27,1036335,28,20417,-78
2021-12-21 05:53:51,21.00,9.70,21.00,21.00,1039911,28,20033,-78
2021-12-21 05:54:40,17.40,8.75,17.40,17.40,1039871,28,20029,-78
2021-12-21 05:55:29,22.35,8.43,22.35,22.35,1044500,28,20024,-78
2021-12-21 05:56:18,27.40,11.13,27.40,27.40,1040661,28,20029,-78
2021-12-21 05:57:07,26.98,10.60,26.98,26.98,1033165,28,20457,-77
2021-12-21 05:57:56,23.65,11.70,23.65,23.65,1040531,28,20152,-78
2021-12-21 05:58:46,34.47,12.52,34.47,34.47,1039769,28,20688,-78
2021-12-21 05:59:35,31.55,13.20,31.55,31.55,1037303,28,20111,-79
2021-12-21 06:00:25,32.00,11.85,32.00,32.00,1045129,28,20078,-78
2021-12-21 06:01:14,24.00,11.65,24.00,24.00,1041525,28,20021,-78
2021-12-21 06:02:03,36.90,12.68,36.90,36.90,1034804,28,20073,-77
2021-12-21 06:02:52,29.90,12.93,29.90,29.90,1045823,28,20053,-78
2021-12-21 06:03:41,31.80,11.75,31.80,31.80,1043510,28,20112,-77
2021-12-21 06:04:30,24.15,11.50,24.15,24.15,1044584,28,20067,-78
2021-12-21 06:05:19,25.25,11.98,25.25,25.25,1041377,28,20071,-78
2021-12-21 06:06:08,24.80,11.48,24.80,24.80,1042057,28,20040,-78
2021-12-21 06:06:57,31.60,12.07,31.60,31.60,1043663,28,20580,-77
2021-12-21 06:07:46,28.38,11.75,28.38,28.38,1044256,28,20523,-76
2021-12-21 06:08:38,28.58,11.65,28.58,28.58,1040211,28,20029,-76
2021-12-21 06:09:30,28.73,11.85,28.73,28.73,1037454,28,20033,-76
2021-12-21 06:10:28,25.75,12.15,25.75,25.75,1036063,28,20026,-76
2021-12-21 06:11:19,24.67,11.05,24.67,24.67,1036059,28,20034,-76
2021-12-21 06:12:29,23.95,10.57,23.95,23.95,1038254,28,20034,-76
2021-12-21 06:13:38,27.35,10.80,27.35,27.35,1039530,28,20081,-76
2021-12-21 06:14:57,22.85,10.32,22.85,22.85,1044317,28,20032,-76
2021-12-21 06:16:05,21.35,10.90,21.35,21.35,1047973,28,20074,-75
2021-12-21 06:16:59,19.90,9.40,19.90,19.90,1050766,28,20502,-76
2021-12-21 06:18:07,23.55,10.60,23.55,23.55,1048459,28,20048,-76
2021-12-21 06:19:15,21.45,9.48,21.45,21.45,1040213,28,20286,-77
2021-12-21 06:20:23,20.70,9.85,20.70,20.70,1046111,28,20389,-77
2021-12-21 06:21:31,20.90,9.82,20.90,20.90,1046583,28,20476,-77
2021-12-21 06:22:39,20.58,9.73,20.58,20.58,1037848,28,20089,-77
2021-12-21 06:23:47,17.73,9.27,17.73,17.73,1037288,28,20029,-77
2021-12-21 06:24:54,20.73,8.73,20.73,20.73,1046033,28,20029,-77
2021-12-21 06:26:02,21.83,8.93,21.83,21.83,1044195,28,20055,-77
2021-12-21 06:26:51,20.65,8.77,20.65,20.65,1037777,28,20531,-77
2021-12-21 06:27:40,19.83,8.35,19.83,19.83,1039226,28,20065,-78
2021-12-21 06:28:30,22.90,9.35,22.90,22.90,1036010,28,20037,-77
2021-12-21 06:29:19,24.88,9.88,24.88,24.88,1032980,28,20022,-77
2021-12-21 06:30:08,19.42,9.65,19.42,19.42,1036437,28,20457,-78
2021-12-21 06:30:58,24.00,11.23,24.00,24.00,1040044,28,20076,-77
2021-12-21 06:31:47,23.63,10.50,23.63,23.63,1041053,28,20085,-77
2021-12-21 06:32:36,24.50,9.88,24.50,24.50,1036918,28,20025,-77
2021-12-21 06:33:26,24.63,10.65,24.63,24.63,1035424,28,20037,-77
2021-12-21 06:34:15,21.92,10.30,21.92,21.92,1040186,28,20025,-76
2021-12-21 06:35:04,21.60,9.75,21.60,21.60,1032406,28,20034,-77
2021-12-21 06:35:54,22.42,11.23,22.42,22.42,1041128,28,20088,-77
2021-12-21 06:36:43,24.83,10.82,24.83,24.83,1036116,28,20106,-77
2021-12-21 06:37:32,28.02,10.23,28.02,28.02,1032415,28,20610,-77
2021-12-21 06:38:21,28.65,9.93,28.65,28.65,1040234,28,20026,-77
2021-12-21 06:39:10,24.00,10.48,24.00,24.00,1037271,28,20573,-76
2021-12-21 06:39:59,20.17,9.70,20.17,20.17,1033340,28,20037,-77
2021-12-21 06:40:48,22.02,9.27,22.02,22.02,1037031,28,20130,-77
2021-12-21 06:41:37,19.52,9.70,19.52,19.52,1035623,28,20489,-77
2021-12-21 06:42:27,20.02,9.18,20.02,20.02,1032352,28,20450,-77
2021-12-21 06:43:19,20.20,9.23,20.20,20.20,1031883,28,20029,-76
2021-12-21 06:44:08,22.48,9.57,22.48,22.48,1037102,28,20107,-76
2021-12-21 06:45:01,21.80,10.02,21.80,21.80,1036023,28,20026,-76
2021-12-21 06:45:59,21.75,9.70,21.75,21.75,1033418,28,20525,-77
2021-12-21 06:47:00,26.20,9.32,26.20,26.20,1042798,28,20065,-77
2021-12-21 06:48:08,25.60,11.25,25.60,25.60,1044370,28,20095,-76
2021-12-21 06:49:16,24.52,11.20,24.52,24.52,1040166,28,20026,-76
2021-12-21 06:50:24,31.30,12.60,31.30,31.30,1037852,28,20040,-77
2021-12-21 06:51:32,27.90,12.32,27.90,27.90,1042099,28,20151,-78
2021-12-21 06:52:21,27.17,11.52,27.17,27.17,1044438,28,20025,-77
2021-12-21 06:53:10,25.67,12.25,25.67,25.67,1040405,28,20037,-77
2021-12-21 06:54:00,28.25,12.63,28.25,28.25,1036150,28,20520,-78
2021-12-21 06:54:50,29.23,12.52,29.23,29.23,1040291,28,20571,-78
2021-12-21 06:55:39,28.10,12.38,28.10,28.10,1048952,28,20070,-78
2021-12-21 06:56:28,31.20,12.27,31.20,31.20,1048946,28,20036,-78
2021-12-21 06:57:17,26.05,11.90,26.05,26.05,1036474,28,20041,-78
2021-12-21 06:58:06,30.42,13.30,30.42,30.42,1032584,28,20033,-77
2021-12-21 06:58:55,25.77,13.02,25.77,25.77,1032403,28,20034,-77
2021-12-21 06:59:44,26.05,12.23,26.05,26.05,1028183,28,20031,-78
2021-12-21 07:00:33,26.38,11.43,26.38,26.38,1032121,28,20038,-78
2021-12-21 07:01:22,25.15,12.60,25.15,25.15,1040348,28,20034,-79
2021-12-21 07:02:11,23.38,12.02,23.38,23.38,1036075,28,20029,-78
2021-12-21 07:03:00,23.90,11.07,23.90,23.90,1040404,28,20133,-78
2021-12-21 07:03:50,24.75,11.65,24.75,24.75,1040411,28,20081,-77
2021-12-21 07:04:39,31.25,12.40,31.25,31.25,1041096,28,20573,-77
2021-12-21 07:05:28,27.20,11.45,27.20,27.20,1032203,28,20026,-78
2021-12-21 07:06:19,26.10,10.57,26.10,26.10,1029377,28,20027,-79
2021-12-21 07:07:10,23.50,9.93,23.50,23.50,1041347,28,20420,-78
2021-12-21 07:08:00,19.60,10.18,19.60,19.60,1040254,28,20504,-78
2021-12-21 07:08:52,23.20,10.18,23.20,23.20,1037161,28,20128,-77
2021-12-21 07:09:49,21.45,9.88,21.45,21.45,1044129,28,20040,-76
2021-12-21 07:10:43,18.70,9.38,18.70,18.70,1046722,28,20027,-77
2021-12-21 07:11:38,22.42,10.25,22.42,22.42,1048361,28,20025,-77
2021-12-21 07:12:42,20.73,9.40,20.73,20.73,1048413,28,20039,-76
2021-12-21 07:13:50,20.00,9.10,20.00,20.00,1039651,28,20029,-78
2021-12-21 07:14:58,17.33,9.02,17.33,17.33,1039095,28,20046,-76
2021-12-21 07:16:06,17.33,9.40,17.33,17.33,1046046,28,20033,-77
2021-12-21 07:17:14,22.48,9.20,22.48,22.48,1044144,28,20052,-76
2021-12-21 07:18:21,21.15,9.18,21.15,21.15,1046105,28,20025,-77
2021-12-21 07:19:10,19.08,9.48,19.08,19.08,1050091,28,20036,-77
2021-12-21 07:19:59,21.30,9.32,21.30,21.30,1048344,28,20032,-76
2021-12-21 07:20:48,20.23,9.20,20.23,20.23,1044095,28,20578,-77
2021-12-21 07:21:38,23.38,9.52,23.38,23.38,1043687,28,20043,-76
2021-12-21 07:22:27,19.27,8.98,19.27,19.27,1043683,28,20112,-76
2021-12-21 07:23:16,22.33,9.02,22.33,22.33,1036288,28,20049,-77
2021-12-21 07:24:06,20.52,8.73,20.52,20.52,1035986,28,20505,-77
2021-12-21 07:24:55,16.30,7.53,16.30,16.30,1035670,28,20069,-77
2021-12-21 07:25:45,19.08,9.13,19.08,19.08,1036418,28,20038,-77
2021-12-21 07:26:34,19.90,9.18,19.90,19.90,1047400,28,20472,-76
2021-12-21 07:27:23,20.92,8.02,20.92,20.92,1043511,28,20516,-77
2021-12-21 07:28:12,18.20,8.68,18.20,18.20,1040004,28,20029,-77
2021-12-21 07:29:02,17.73,8.98,17.73,17.73,1036950,28,20401,-79
2021-12-21 07:29:51,19.92,9.40,19.92,19.92,1036066,28,20034,-77
2021-12-21 07:30:41,18.65,8.90,18.65,18.65,1037041,28,20026,-77
2021-12-21 07:31:30,16.92,8.80,16.92,16.92,1041135,28,20022,-78
2021-12-21 07:32:19,23.67,9.43,23.67,23.67,1044869,28,20021,-79
2021-12-21 07:33:08,19.65,8.70,19.65,19.65,1037194,28,20409,-79
2021-12-21 07:33:57,20.60,8.77,20.60,20.60,1039934,28,20033,-79
2021-12-21 07:34:46,18.60,8.10,18.60,18.60,1037407,28,20022,-78
2021-12-21 07:35:35,17.25,8.35,17.25,17.25,1043801,28,20089,-78
2021-12-21 07:36:24,22.08,8.48,22.08,22.08,1043006,28,20496,-79
2021-12-21 07:37:14,15.43,8.07,15.43,15.43,1043626,28,20493,-78
2021-12-21 07:38:03,26.48,8.98,26.48,26.48,1044540,28,20087,-78
2021-12-21 07:38:52,15.90,8.75,15.90,15.90,1040294,28,20033,-77
2021-12-21 07:39:41,17.63,9.02,17.63,17.63,1032731,28,20129,-78
2021-12-21 07:40:30,19.60,8.90,19.60,19.60,1045092,28,20084,-78
2021-12-21 07:41:19,16.55,8.32,16.55,16.55,1044668,28,20025,-78
2021-12-21 07:42:08,22.65,9.35,22.65,22.65,1036158,28,20030,-78
2021-12-21 07:42:57,22.77,10.55,22.77,22.77,1037195,28,20038,-78
2021-12-21 07:43:46,16.63,8.18,16.63,16.63,1044312,28,20029,-78
2021-12-21 07:44:35,18.40,8.77,18.40,18.40,1036208,28,20528,-78
2021-12-21 07:45:24,25.63,11.45,25.63,25.63,1036349,28,20469,-78
2021-12-21 07:46:13,18.45,10.30,18.45,18.45,1037059,28,20033,-77
2021-12-21 07:47:02,23.05,10.15,23.05,23.05,1036245,28,20038,-78
2021-12-21 07:47:51,24.25,11.15,24.25,24.25,1031919,28,20034,-78
2021-12-21 07:48:41,24.50,11.77,24.50,24.50,1036090,28,20029,-78
2021-12-21 07:49:30,24.10,10.40,24.10,24.10,1031920,28,20037,-78
2021-12-21 07:50:19,25.45,9.98,25.45,25.45,1033384,28,20102,-79
2021-12-21 07:51:09,22.30,9.82,22.30,22.30,1031948,28,20502,-78
2021-12-21 07:51:58,21.65,9.90,21.65,21.65,1035864,28,20525,-78
2021-12-21 07:52:47,22.52,10.23,22.52,22.52,1040071,28,20484,-77
2021-12-21 07:53:37,24.00,9.90,24.00,24.00,1034678,28,20037,-78
2021-12-21 07:54:26,20.65,10.20,20.65,20.65,1037041,28,20068,-78
2021-12-21 07:55:15,18.63,9.80,18.63,18.63,1040682,28,20034,-78
2021-12-21 07:56:05,21.15,9.80,21.15,21.15,1032847,28,20112,-79
2021-12-21 07:56:54,23.30,10.75,23.30,23.30,1031959,28,20033,-78
2021-12-21 07:57:43,22.50,9.88,22.50,22.50,1044535,28,20117,-79
2021-12-21 07:58:32,17.33,9.20,17.33,17.33,1032052,28,20030,-79
2021-12-21 07:59:22,20.77,10.02,20.77,20.77,1031992,28,20037,-78
2021-12-21 08:00:11,23.02,10.05,23.02,23.02,1044179,28,20052,-79
2021-12-21 08:01:00,18.80,9.93,18.80,18.80,1035908,28,20421,-78
2021-12-21 08:01:50,19.83,9.60,19.83,19.83,1040133,28,20041,-78
2021-12-21 08:02:42,22.48,10.85,22.48,22.48,1040106,28,20508,-78
2021-12-21 08:03:33,20.40,10.35,20.40,20.40,1035578,28,20029,-78
2021-12-21 08:04:23,27.25,11.05,27.25,27.25,1031925,28,20046,-79
2021-12-21 08:05:12,19.35,10.20,19.35,19.35,1035963,28,20096,-78
2021-12-21 08:06:03,21.80,10.88,21.80,21.80,1036006,28,20025,-79
2021-12-21 08:06:53,28.13,11.43,28.13,28.13,1031967,28,20527,-79
2021-12-21 08:07:48,26.35,10.52,26.35,26.35,1040234,28,20061,-79
2021-12-21 08:08:40,22.30,10.95,22.30,22.30,1035962,28,20034,-79
2021-12-21 08:09:29,24.33,11.85,24.33,24.33,1032054,28,20034,-78
2021-12-21 08:10:25,26.75,11.60,26.75,26.75,1040053,28,20030,-78
2021-12-21 08:11:26,26.75,12.07,26.75,26.75,1032014,28,20490,-78
2021-12-21 08:12:31,21.65,11.32,21.65,21.65,1037877,28,20088,-79
2021-12-21 08:13:20,20.73,11.10,20.73,20.73,1037847,28,20034,-78
2021-12-21 08:14:09,25.10,11.38,25.10,25.10,1035396,28,20029,-79
2021-12-21 08:14:58,18.55,10.90,18.55,18.55,1032806,28,20117,-77
2021-12-21 08:15:48,22.08,11.75,22.08,22.08,1036777,28,20381,-77
2021-12-21 08:16:37,21.38,10.40,21.38,21.38,1036910,28,20551,-79
2021-12-21 08:17:26,27.17,10.80,27.17,27.17,1033726,28,20031,-78
2021-12-21 08:18:15,20.77,9.30,20.77,20.77,1036816,28,20037,-79
2021-12-21 08:19:04,22.08,10.00,22.08,22.08,1032488,28,20459,-78
2021-12-21 08:19:53,20.30,9.15,20.30,20.30,1032851,28,20042,-78
2021-12-21 08:20:45,23.05,9.50,23.05,23.05,1040949,28,20508,-78
2021-12-21 08:21:36,23.38,10.63,23.38,23.38,1036429,28,20026,-79
2021-12-21 08:22:25,22.95,9.88,22.95,22.95,1036970,28,20433,-78
2021-12-21 08:23:14,22.98,9.32,22.98,22.98,1037742,28,20026,-78
2021-12-21 08:24:03,20.15,8.90,20.15,20.15,1041014,28,20041,-78
2021-12-21 08:24:52,20.70,9.40,20.70,20.70,1041019,28,20030,-78
2021-12-21 08:25:44,19.17,8.82,19.17,19.17,1045869,28,20093,-79
2021-12-21 08:26:33,18.17,8.73,18.17,18.17,1037591,28,20061,-78
2021-12-21 08:27:22,21.85,9.30,21.85,21.85,1040937,28,20037,-78
2021-12-21 08:28:11,18.20,9.52,18.20,18.20,1032845,28,20027,-78
2021-12-21 08:29:00,19.35,9.35,19.35,19.35,1036915,28,20413,-79
2021-12-21 08:29:49,20.05,9.20,20.05,20.05,1041036,28,20036,-78
2021-12-21 08:30:39,19.02,9.73,19.02,19.02,1032811,28,20022,-78
2021-12-21 08:31:30,17.65,8.68,17.65,17.65,1045431,28,20036,-78
2021-12-21 08:32:19,18.50,8.98,18.50,18.50,1045208,28,20036,-78
2021-12-21 08:33:08,25.20,9.90,25.20,25.20,1037325,28,20387,-78
2021-12-21 08:33:57,18.77,9.48,18.77,18.77,1041082,28,20116,-78
2021-12-21 08:34:46,21.05,9.73,21.05,21.05,1041198,28,20025,-78
2021-12-21 08:35:36,24.60,10.57,24.60,24.60,1041136,28,20025,-78
2021-12-21 08:36:26,24.58,10.90,24.58,24.58,1045165,28,20120,-79
2021-12-21 08:37:15,32.20,13.27,32.20,32.20,1041227,28,20029,-78
2021-12-21 08:38:10,29.58,11.63,29.58,29.58,1037271,28,20022,-78
2021-12-21 08:39:01,24.05,12.45,24.05,24.05,1037415,28,20088,-78
2021-12-21 08:39:57,26.10,11.60,26.10,26.10,1037280,28,20025,-78
2021-12-21 08:40:54,23.83,12.20,23.83,23.83,1037317,28,20049,-78
2021-12-21 08:41:45,25.35,12.57,25.35,25.35,1041136,28,20030,-78
2021-12-21 08:42:35,28.05,12.27,28.05,28.05,1037087,28,20030,-78
2021-12-21 08:43:25,26.58,12.45,26.58,26.58,1036631,28,20061,-78
2021-12-21 08:44:14,27.27,11.85,27.27,27.27,1049284,28,20507,-78
2021-12-21 08:45:05,25.20,12.05,25.20,25.20,1040051,28,20033,-78
2021-12-21 08:45:54,26.13,11.77,26.13,26.13,1039881,28,20026,-78
2021-12-21 08:46:43,29.23,13.63,29.23,29.23,1049265,28,20268,-78
2021-12-21 08:47:32,26.40,11.95,26.40,26.40,1031232,28,20102,-79
2021-12-21 08:48:23,24.33,12.63,24.33,24.33,1040854,28,20026,-78
2021-12-21 08:49:13,29.33,12.18,29.33,29.33,1032793,28,20046,-78
2021-12-21 08:50:02,28.25,12.50,28.25,28.25,1034256,28,20022,-78
2021-12-21 08:50:51,29.23,12.40,29.23,29.23,1046054,28,20100,-78
2021-12-21 08:51:40,27.98,12.05,27.98,27.98,1032938,28,20080,-78
2021-12-21 08:52:29,27.85,13.30,27.85,27.85,1040780,28,20492,-78
2021-12-21 08:53:18,35.78,12.85,35.78,35.78,1044727,28,20052,-79
2021-12-21 08:54:07,27.02,13.00,27.02,27.02,1032549,28,20026,-78
2021-12-21 08:54:56,26.25,12.50,26.25,26.25,1028760,28,20421,-78
2021-12-21 08:55:45,30.00,12.80,30.00,30.00,1036739,28,20536,-80
2021-12-21 08:56:35,29.73,13.13,29.73,29.73,1040840,28,20032,-78
2021-12-21 08:57:24,25.50,13.18,25.50,25.50,1044990,28,20033,-79
2021-12-21 08:58:13,30.33,12.10,30.33,30.33,1045063,28,20021,-78
2021-12-21 08:59:03,24.33,11.65,24.33,24.33,1040873,28,20095,-78
2021-12-21 08:59:52,28.48,13.02,28.48,28.48,1037718,28,20026,-78
2021-12-21 09:00:41,21.58,11.10,21.58,21.58,1036781,28,20113,-78
2021-12-21 09:01:30,32.10,12.50,32.10,32.10,1033448,28,20034,-78
2021-12-21 09:02:19,28.95,12.63,28.95,28.95,1037546,28,20022,-78
2021-12-21 09:03:09,24.23,12.73,24.23,24.23,1040948,28,20456,-78
2021-12-21 09:03:58,29.67,12.52,29.67,29.67,1050042,28,20414,-79
2021-12-21 09:04:47,28.40,12.43,28.40,28.40,1036805,28,20405,-79
2021-12-21 09:05:39,25.38,12.63,25.38,25.38,1036808,28,20065,-78
2021-12-21 09:06:28,28.15,13.60,28.15,28.15,1044872,28,20032,-79
2021-12-21 09:07:17,26.92,13.25,26.92,26.92,1040777,28,20032,-78
2021-12-21 09:08:07,29.23,12.43,29.23,29.23,1040909,28,20480,-79
2021-12-21 09:08:56,27.40,12.57,27.40,27.40,1036802,28,20061,-78
2021-12-21 09:09:45,26.17,12.35,26.17,26.17,1044337,28,20025,-78
2021-12-21 09:10:34,26.52,12.73,26.52,26.52,1044960,28,20051,-79
2021-12-21 09:11:24,23.30,12.52,23.30,23.30,1041355,28,20030,-79
2021-12-21 09:12:13,25.00,12.32,25.00,25.00,1045276,28,20021,-78
2021-12-21 09:13:02,29.38,12.82,29.38,29.38,1043029,28,20021,-79
2021-12-21 09:13:51,26.00,12.07,26.00,26.00,1045075,28,20408,-78
2021-12-21 09:14:40,28.77,12.82,28.77,28.77,1037896,28,20061,-78
2021-12-21 09:15:29,31.27,12.70,31.27,31.27,1040701,28,20022,-77
2021-12-21 09:16:18,36.05,13.00,36.05,36.05,1040596,28,20026,-79
2021-12-21 09:17:08,26.25,12.57,26.25,26.25,1041863,28,20033,-78
2021-12-21 09:18:01,30.75,13.68,30.75,30.75,1036796,28,20018,-78
2021-12-21 09:18:50,30.90,14.07,30.90,30.90,1036939,28,20018,-78
2021-12-21 09:19:39,25.60,12.75,25.60,25.60,1036602,28,20044,-78
2021-12-21 09:20:29,25.23,12.52,25.23,25.23,1032706,28,20057,-78
2021-12-21 09:21:18,29.48,12.45,29.48,29.48,1033595,28,20039,-78
2021-12-21 09:22:07,28.70,13.73,28.70,28.70,1036745,28,20484,-79
2021-12-21 09:22:57,25.50,12.95,25.50,25.50,1032861,28,20509,-78
2021-12-21 09:23:47,32.85,12.80,32.85,32.85,1032688,28,20034,-78
2021-12-21 09:24:36,24.42,11.50,24.42,24.42,1036694,28,20453,-79
2021-12-21 09:25:25,28.02,12.40,28.02,28.02,1039951,28,20062,-79
2021-12-21 09:26:14,27.80,12.57,27.80,27.80,1036722,28,20433,-78
2021-12-21 09:27:03,28.48,12.48,28.48,28.48,1033770,28,20025,-79
2021-12-21 09:27:53,24.30,12.15,24.30,24.30,1040300,28,20029,-79
2021-12-21 09:28:42,25.08,12.48,25.08,25.08,1036257,28,20405,-79
2021-12-21 09:29:32,24.58,12.10,24.58,24.58,1033635,28,20498,-78
2021-12-21 09:30:21,26.15,11.70,26.15,26.15,1040304,28,20029,-79
2021-12-21 09:31:10,25.05,11.70,25.05,25.05,1041055,28,20049,-78
2021-12-21 09:32:00,21.60,11.55,21.60,21.60,1034094,28,20164,-78
2021-12-21 09:32:49,20.85,11.50,20.85,20.85,1036650,28,20570,-79
2021-12-21 09:33:38,23.13,11.98,23.13,23.13,1039981,28,20053,-78
2021-12-21 09:34:27,23.13,11.18,23.13,23.13,1040474,28,20552,-78
2021-12-21 09:35:17,25.38,12.57,25.38,25.38,1040547,28,20033,-78
2021-12-21 09:36:05,28.23,12.88,28.23,28.23,1040040,28,20083,-78
2021-12-21 09:36:55,28.25,12.95,28.25,28.25,1048846,28,20487,-78
2021-12-21 09:37:45,24.27,11.63,24.27,24.27,1049799,28,20107,-78
2021-12-21 09:38:35,24.13,11.55,24.13,24.13,1044924,28,20032,-77
2021-12-21 09:39:25,25.20,12.00,25.20,25.20,1041750,28,20037,-78
2021-12-21 09:40:14,26.75,11.98,26.75,26.75,1039994,28,20508,-78
2021-12-21 09:41:03,21.80,12.15,21.80,21.80,1037363,28,20026,-78
2021-12-21 09:41:52,23.50,12.15,23.50,23.50,1043854,28,20460,-77
2021-12-21 09:42:42,23.77,12.05,23.77,23.77,1044598,28,20033,-78
2021-12-21 09:43:31,21.63,11.68,21.63,21.63,1039982,28,20547,-78
2021-12-21 09:44:21,24.13,12.80,24.13,24.13,1036609,28,20061,-78
2021-12-21 09:45:10,25.83,12.63,25.83,25.83,1040754,28,20029,-78
2021-12-21 09:45:59,25.75,12.27,25.75,25.75,1040433,28,20105,-77
2021-12-21 09:46:48,25.33,12.00,25.33,25.33,1041389,28,20030,-78
2021-12-21 09:47:37,27.15,12.73,27.15,27.15,1048083,28,20059,-78
2021-12-21 09:48:26,29.48,13.45,29.48,29.48,1040881,28,20128,-79
2021-12-21 09:49:15,26.50,12.30,26.50,26.50,1044895,28,20032,-78
2021-12-21 09:50:04,27.58,12.73,27.58,27.58,1040689,28,20037,-78
2021-12-21 09:50:55,26.23,12.25,26.23,26.23,1044798,28,20116,-80
2021-12-21 09:51:44,26.45,12.02,26.45,26.45,1036734,28,20152,-79
2021-12-21 09:52:39,32.35,12.80,32.35,32.35,1036676,28,20026,-78
2021-12-21 09:53:28,27.13,12.95,27.13,27.13,1044788,28,20025,-79
2021-12-21 09:54:17,23.65,11.40,23.65,23.65,1040716,28,20037,-78
2021-12-21 09:55:06,24.25,12.15,24.25,24.25,1032415,28,20507,-78
2021-12-21 09:55:56,22.08,10.65,22.08,22.08,1037452,28,20045,-78
2021-12-21 09:56:45,22.45,11.73,22.45,22.45,1043586,28,20408,-79
2021-12-21 09:57:35,25.52,11.40,25.52,25.52,1040622,28,20115,-78
2021-12-21 09:58:24,23.30,11.40,23.30,23.30,1040559,28,20022,-79
2021-12-21 09:59:14,22.30,11.32,22.30,22.30,1032530,28,20177,-78
2021-12-21 10:00:03,23.50,12.07,23.50,23.50,1036588,28,20030,-78
2021-12-21 10:00:53,27.05,11.45,27.05,27.05,1033482,28,20092,-78
2021-12-21 10:01:42,24.13,11.45,24.13,24.13,1041677,28,20036,-80
2021-12-21 10:02:31,23.95,11.07,23.95,23.95,1040784,28,20559,-78
2021-12-21 10:03:23,22.98,12.25,22.98,22.98,1037110,28,20029,-78
2021-12-21 10:04:12,1042290,1042290,1042290,1042290,1042290,28,20469,-78
2021-12-21 10:05:04,21.90,10.73,21.90,21.90,1040698,28,19909,-79
2021-12-21 10:05:54,26.40,12.07,26.40,26.40,1037600,28,20026,-78
2021-12-21 10:06:43,23.27,11.20,23.27,23.27,1036211,28,20133,-78
2021-12-21 10:07:33,23.20,10.63,23.20,23.20,1032110,28,20031,-78
2021-12-21 10:08:24,24.13,11.88,24.13,24.13,1032400,28,20040,-77
2021-12-21 10:09:16,24.45,10.73,24.45,24.45,1036193,28,20436,-78
2021-12-21 10:10:06,25.60,11.90,25.60,25.60,1040299,28,20523,-78
2021-12-21 10:10:55,23.02,11.48,23.02,23.02,1040381,28,20455,-78
2021-12-21 10:11:44,23.40,11.80,23.40,23.40,1036319,28,20168,-78
2021-12-21 10:12:47,24.38,11.65,24.38,24.38,1041558,28,20491,-78
2021-12-21 10:13:40,24.13,11.13,24.13,24.13,1040135,28,20534,-77
2021-12-21 10:14:29,23.05,11.18,23.05,23.05,1036232,28,20022,-78
2021-12-21 10:15:21,23.00,10.70,23.00,23.00,1036204,28,20033,-78
2021-12-21 10:16:15,25.10,11.98,25.10,25.10,1044230,28,20017,-78
2021-12-21 10:17:04,24.58,11.02,24.58,24.58,1046602,28,20025,-78
2021-12-21 10:17:54,24.15,11.38,24.15,24.15,1040779,28,20022,-79
2021-12-21 10:18:47,22.65,11.15,22.65,22.65,1036465,28,20108,-78
2021-12-21 10:19:39,23.58,11.18,23.58,23.58,1040575,28,20060,-79
2021-12-21 10:20:28,24.88,11.27,24.88,24.88,1040649,28,20025,-78
2021-12-21 10:21:18,25.52,10.80,25.52,25.52,1044675,28,20020,-79
2021-12-21 10:22:08,20.27,10.40,20.27,20.27,1037804,28,20112,-79
2021-12-21 10:22:59,21.45,11.25,21.45,21.45,1032836,28,20042,-79
2021-12-21 10:23:48,24.92,11.35,24.92,24.92,1036706,28,20509,-78
2021-12-21 10:24:44,22.90,10.73,22.90,22.90,1036726,28,20026,-78
2021-12-21 10:25:33,28.65,11.38,28.65,28.65,1031502,28,20514,-79
2021-12-21 10:26:29,19.83,10.70,19.83,19.83,1032629,28,20405,-78
2021-12-21 10:27:25,20.25,11.45,20.25,20.25,1038781,28,20037,-79
2021-12-21 10:28:14,24.15,11.63,24.15,24.15,1040566,28,20475,-79
2021-12-21 10:29:05,25.95,12.40,25.95,25.95,1034456,28,20855,-80
2021-12-21 10:30:06,26.05,11.68,26.05,26.05,1044793,28,20033,-78
2021-12-21 10:31:05,23.25,10.73,23.25,23.25,1041062,28,20029,-79
2021-12-21 10:31:57,18.65,10.60,18.65,18.65,1040573,28,20453,-78
2021-12-21 10:32:46,1036855,1036855,1036855,1036855,1036855,28,20022,-80
2021-12-21 10:33:35,23.83,9.88,23.83,23.83,1041532,28,19909,-78
2021-12-21 10:34:24,20.92,10.20,20.92,20.92,1040428,28,20496,-79
2021-12-21 10:35:17,18.95,10.00,18.95,18.95,1039913,28,20109,-79
2021-12-21 10:36:07,20.60,10.00,20.60,20.60,1042010,28,20025,-79
2021-12-21 10:36:59,21.83,10.05,21.83,21.83,1040457,28,20029,-78
2021-12-21 10:37:49,19.73,9.85,19.73,19.73,1040555,28,20132,-79
2021-12-21 10:39:01,21.38,10.20,21.38,21.38,1032342,28,20081,-79
2021-12-21 10:39:51,19.05,10.77,19.05,19.05,1036397,28,20371,-80
2021-12-21 10:40:45,22.15,10.45,22.15,22.15,1040323,28,20025,-78
2021-12-21 10:41:38,24.48,11.23,24.48,24.48,1039780,28,20025,-80
2021-12-21 10:42:27,22.38,10.40,22.38,22.38,1040454,28,20120,-78
2021-12-21 10:43:16,20.85,10.70,20.85,20.85,1045850,28,20029,-78
2021-12-21 10:44:15,21.45,10.77,21.45,21.45,1040653,28,20024,-78
2021-12-21 10:45:04,18.20,10.07,18.20,18.20,1044613,28,20032,-78
2021-12-21 10:45:54,20.25,10.75,20.25,20.25,1043035,28,20029,-78
2021-12-21 10:46:45,27.38,11.50,27.38,27.38,1032223,28,20022,-78
2021-12-21 10:47:34,23.73,11.38,23.73,23.73,1040482,28,20032,-79
2021-12-21 10:48:25,24.23,10.82,24.23,24.23,1040773,28,20032,-79
2021-12-21 10:49:24,28.73,12.85,28.73,28.73,1035813,28,20052,-78
2021-12-21 10:50:13,22.63,11.40,22.63,22.63,1036017,28,20044,-77
2021-12-21 10:51:02,26.55,11.73,26.55,26.55,1042430,28,20109,-77
2021-12-21 10:51:51,29.38,11.68,29.38,29.38,1041354,28,20034,-78
2021-12-21 10:52:40,29.25,11.32,29.25,29.25,1039579,28,20029,-77
2021-12-21 10:53:39,28.65,12.48,28.65,28.65,1032284,28,20652,-77
2021-12-21 10:54:28,22.85,12.18,22.85,22.85,1042310,28,20021,-78
2021-12-21 10:55:17,26.60,12.27,26.60,26.60,1040660,28,20033,-79
2021-12-21 10:56:16,24.52,12.00,24.52,24.52,1040822,28,20029,-79
2021-12-21 10:57:14,21.80,11.50,21.80,21.80,1038813,28,20060,-79
2021-12-21 10:58:04,24.95,11.45,24.95,24.95,1044729,28,20025,-79
2021-12-21 10:59:00,25.63,12.90,25.63,25.63,1044850,28,20789,-79
2021-12-21 10:59:52,23.58,11.65,23.58,23.58,1040858,28,20056,-79
2021-12-21 11:00:41,24.92,11.85,24.92,24.92,1040482,28,20132,-79
2021-12-21 11:01:31,27.20,13.45,27.20,27.20,1040603,28,20040,-79
2021-12-21 11:02:48,23.75,12.68,23.75,23.75,1036306,28,20124,-79
2021-12-21 11:03:47,27.33,12.80,27.33,27.33,1041000,28,20033,-79
2021-12-21 11:04:36,27.35,11.40,27.35,27.35,1040621,28,20025,-79
2021-12-21 11:05:27,22.02,11.23,22.02,22.02,1039525,28,20033,-79
2021-12-21 11:06:31,27.65,11.85,27.65,27.65,1035540,28,20112,-78
2021-12-21 11:07:57,27.95,12.93,27.95,27.95,1039314,28,20033,-79
2021-12-21 11:08:46,26.15,13.27,26.15,26.15,1040830,28,20125,-78
2021-12-21 11:09:35,25.00,12.10,25.00,25.00,1040543,28,20124,-78
2021-12-21 11:10:43,23.15,11.32,23.15,23.15,1040718,28,20098,-80
2021-12-21 11:11:40,26.60,11.95,26.60,26.60,1038110,28,20069,-81
2021-12-21 11:12:32,23.17,12.35,23.17,23.17,1047310,28,20086,-84
2021-12-21 11:13:27,27.65,11.85,27.65,27.65,1051592,28,20108,-80
2021-12-21 11:14:27,21.67,11.38,21.67,21.67,1047062,28,20021,-79
2021-12-21 11:15:20,26.33,11.75,26.33,26.33,1041813,28,20037,-80
2021-12-21 11:16:12,23.42,11.80,23.42,23.42,1039404,28,20065,-80
2021-12-21 11:17:08,22.30,12.15,22.30,22.30,1050015,28,20396,-79
2021-12-21 11:17:57,24.50,11.85,24.50,24.50,1040541,28,20025,-79
2021-12-21 11:18:47,20.38,11.00,20.38,20.38,1041853,28,20040,-79
2021-12-21 11:19:39,27.30,11.82,27.30,27.30,1041953,28,20508,-77
2021-12-21 11:20:29,31.77,11.40,31.77,31.77,1043279,28,20044,-79
2021-12-21 11:21:21,24.77,12.00,24.77,24.77,1037247,28,20172,-77
2021-12-21 11:22:11,25.70,12.35,25.70,25.70,1043161,28,20117,-81
2021-12-21 11:23:01,30.88,14.00,30.88,30.88,1040697,28,20025,-80
2021-12-21 11:23:50,30.75,14.23,30.75,30.75,1040971,28,20575,-79
2021-12-21 11:24:39,29.45,13.82,29.45,29.45,1036503,28,20030,-78
2021-12-21 11:25:32,28.90,15.68,28.90,28.90,1037625,28,20034,-82
2021-12-21 11:26:22,24.05,13.55,24.05,24.05,1038415,28,20037,-81
2021-12-21 11:27:12,25.15,12.70,25.15,25.15,1039518,28,20097,-81
2021-12-21 11:28:01,29.08,13.43,29.08,29.08,1036816,28,20038,-78
2021-12-21 11:28:54,24.52,12.18,24.52,24.52,1036983,28,20034,-79
2021-12-21 11:29:43,22.15,11.30,22.15,22.15,1034037,28,20033,-80
2021-12-21 11:30:33,29.73,11.98,29.73,29.73,1041554,28,20097,-81
2021-12-21 11:31:23,30.55,11.60,30.55,30.55,1034345,28,20070,-76
2021-12-21 11:32:14,23.20,11.18,23.20,23.20,1043014,28,20073,-80
2021-12-21 11:33:04,25.15,11.23,25.15,25.15,1049843,28,20578,-79
2021-12-21 11:34:00,26.48,11.45,26.48,26.48,1042075,28,20033,-81
2021-12-21 11:34:52,23.25,10.85,23.25,23.25,1042521,28,20025,-81
2021-12-21 11:35:42,24.08,11.85,24.08,24.08,1045050,28,20028,-80
2021-12-21 11:36:51,23.30,11.80,23.30,23.30,1045860,28,20041,-82
2021-12-21 11:37:41,23.73,11.93,23.73,23.73,1049665,28,20032,-81
2021-12-21 11:38:30,25.83,12.10,25.83,25.83,1046026,28,20029,-81
2021-12-21 11:39:21,27.80,12.50,27.80,27.80,1041649,28,20030,-80
2021-12-21 11:40:10,28.98,12.52,28.98,28.98,1046782,28,20025,-83
2021-12-21 11:41:02,27.83,12.13,27.83,27.83,1042687,28,20040,-83
2021-12-21 11:41:54,26.58,11.75,26.58,26.58,1041656,28,20034,-79
2021-12-21 11:42:47,27.58,13.05,27.58,27.58,1041562,28,20104,-78
2021-12-21 11:43:46,26.52,13.10,26.52,26.52,1043486,28,20036,-83
2021-12-21 11:44:43,28.20,11.68,28.20,28.20,1046167,28,20029,-80
2021-12-21 11:45:53,24.75,11.82,24.75,24.75,1039490,28,20022,-80
2021-12-21 11:46:44,24.55,10.57,24.55,24.55,1038338,28,20097,-80
2021-12-21 11:47:34,27.27,12.15,27.27,27.27,1047017,28,20054,-81
2021-12-21 11:48:38,27.55,12.05,27.55,27.55,1034746,28,20057,-80
2021-12-21 11:49:31,24.10,11.73,24.10,24.10,1048936,28,20043,-85
2021-12-21 11:52:04,27.13,12.23,27.13,27.13,1045305,28,20060,-85
2021-12-21 11:54:44,28.05,11.60,28.05,28.05,1051226,28,20059,-81
2021-12-21 11:55:36,27.35,12.52,27.35,27.35,1047464,28,20029,-83
2021-12-21 11:56:26,24.02,11.90,24.02,24.02,1038342,28,20528,-81
2021-12-21 11:57:22,29.33,13.73,29.33,29.33,1035737,28,20512,-82
2021-12-21 11:58:16,33.20,13.63,33.20,33.20,1039751,28,20037,-81
2021-12-21 11:59:06,28.10,13.20,28.10,28.10,1036093,28,20468,-81
2021-12-21 11:59:57,26.75,13.23,26.75,26.75,1036678,28,20513,-79
2021-12-21 12:00:48,33.67,13.82,33.67,33.67,1038432,28,20053,-81
2021-12-21 12:01:41,25.50,13.07,25.50,25.50,1043112,28,20032,-79
2021-12-21 12:02:30,28.38,12.75,28.38,28.38,1037810,28,20505,-80
2021-12-21 12:03:40,29.48,13.20,29.48,29.48,1033499,28,20022,-80
2021-12-21 12:04:31,27.17,12.75,27.17,27.17,1041815,28,20026,-82
2021-12-21 12:05:21,30.92,13.55,30.92,30.92,1045304,28,20041,-79
2021-12-21 12:06:16,27.10,13.00,27.10,27.10,1042175,28,20176,-80
2021-12-21 12:07:07,27.70,13.13,27.70,27.70,1046308,28,20035,-82
2021-12-21 12:07:58,25.90,12.90,25.90,25.90,1045743,28,20032,-80
2021-12-21 12:09:03,29.90,13.07,29.90,29.90,1040036,28,20176,-80
2021-12-21 12:09:53,28.55,12.65,28.55,28.55,1032924,28,20031,-81
2021-12-21 12:10:42,29.50,13.32,29.50,29.50,1037294,28,20509,-81
2021-12-21 12:11:45,27.63,13.30,27.63,27.63,1038116,28,20049,-80
2021-12-21 12:12:35,28.92,13.88,28.92,28.92,1043860,28,20552,-80
2021-12-21 12:13:31,24.92,12.75,24.92,24.92,1044868,28,20024,-80
2021-12-21 12:14:21,31.38,13.77,31.38,31.38,1039967,28,20022,-79
2021-12-21 12:15:17,27.65,12.65,27.65,27.65,1035990,28,20034,-78
2021-12-21 12:16:13,30.33,14.43,30.33,30.33,1040122,28,20018,-79
2021-12-21 12:17:03,30.23,13.70,30.23,30.23,1043249,28,20045,-79
2021-12-21 12:18:02,28.65,13.50,28.65,28.65,1040177,28,20034,-78
2021-12-21 12:19:06,34.95,13.75,34.95,34.95,1039731,28,20033,-79
2021-12-21 12:20:02,24.65,12.65,24.65,24.65,1040178,28,20073,-79
2021-12-21 12:20:51,28.00,13.07,28.00,28.00,1039489,28,20029,-78
2021-12-21 12:21:44,27.55,13.35,27.55,27.55,1045905,28,20531,-79
2021-12-21 12:22:34,27.90,12.90,27.90,27.90,1037566,28,20034,-79
2021-12-21 12:23:27,27.55,12.70,27.55,27.55,1039690,28,20506,-79
2021-12-21 12:24:16,24.58,12.07,24.58,24.58,1036030,28,20474,-78
2021-12-21 12:25:15,30.67,13.63,30.67,30.67,1040325,28,20031,-78
2021-12-21 12:26:11,29.42,12.63,29.42,29.42,1037186,28,20145,-78
2021-12-21 12:27:00,26.92,12.45,26.92,26.92,1048213,28,20032,-79
2021-12-21 12:27:49,28.08,13.45,28.08,28.08,1036383,28,20038,-79
2021-12-21 12:28:45,23.95,12.10,23.95,23.95,1037495,28,20034,-79
2021-12-21 12:29:34,25.35,12.63,25.35,25.35,1042387,28,20025,-78
2021-12-21 12:30:26,26.23,12.23,26.23,26.23,1042320,28,20168,-78
2021-12-21 12:31:16,31.60,13.60,31.60,31.60,1044257,28,20037,-78
2021-12-21 12:32:05,27.83,13.70,27.83,27.83,1046920,28,20028,-79
2021-12-21 12:32:58,32.42,13.82,32.42,32.42,1043764,28,20033,-79
2021-12-21 12:34:00,26.52,12.77,26.52,26.52,1040987,28,20040,-81
2021-12-21 12:34:51,27.85,12.02,27.85,27.85,1036482,28,20030,-78
2021-12-21 12:35:42,33.42,12.70,33.42,33.42,1035487,28,20029,-80
2021-12-21 12:36:31,23.75,12.43,23.75,23.75,1041391,28,20029,-79
2021-12-21 12:37:39,25.80,12.30,25.80,25.80,1040171,28,20110,-79
2021-12-21 12:38:30,28.20,12.10,28.20,28.20,1040037,28,20033,-79
2021-12-21 12:39:19,25.30,11.85,25.30,25.30,1043707,28,20561,-79
2021-12-21 12:40:11,26.92,12.80,26.92,26.92,1036652,28,20021,-79
2021-12-21 12:41:03,29.77,13.75,29.77,29.77,1042658,28,20084,-78
2021-12-21 12:45:28,31.13,12.90,31.13,31.13,1052188,28,20011,-81
2021-12-21 12:46:23,26.65,11.80,26.65,26.65,1051498,28,20013,-81
2021-12-21 12:47:12,26.92,12.80,26.92,26.92,1037110,28,20026,-80
2021-12-21 12:48:02,29.75,13.45,29.75,29.75,1032443,28,20501,-79
2021-12-21 12:49:08,28.45,12.02,28.45,28.45,1037521,28,20057,-81
2021-12-21 12:51:11,27.70,12.32,27.70,27.70,265039,26,20334,-81
2021-12-21 12:52:16,29.35,12.45,29.35,29.35,1039278,28,20048,-83
2021-12-21 12:53:32,24.30,11.25,24.30,24.30,1029036,29,20024,-84
2021-12-21 12:54:47,29.50,13.05,29.50,29.50,1034406,28,20049,-81
2021-12-21 12:56:12,25.05,11.75,25.05,25.05,1038765,28,20030,-85
2021-12-21 12:57:41,21.92,11.75,21.92,21.92,1044108,28,20090,-84
2021-12-21 12:58:53,29.83,12.38,29.83,29.83,1041691,28,20029,-83
2021-12-21 12:59:47,23.90,11.18,23.90,23.90,1040240,28,20004,-82
2021-12-21 13:06:56,28.90,11.65,28.90,28.90,1040035,28,20057,-80
2021-12-21 13:07:45,24.67,11.35,24.67,24.67,1029606,28,20506,-80
2021-12-21 13:08:35,23.92,11.27,23.92,23.92,1025056,29,20027,-79
2021-12-21 13:09:24,22.25,11.68,22.25,22.25,1029979,28,20477,-81
2021-12-21 13:10:20,21.60,11.20,21.60,21.60,1029338,28,20406,-79
2021-12-21 13:11:10,23.05,10.18,23.05,23.05,1033250,28,20034,-80
2021-12-21 13:11:59,22.10,10.55,22.10,22.10,1023391,29,20061,-79
2021-12-21 13:12:48,18.55,9.63,18.55,18.55,1021483,29,20024,-80
2021-12-21 13:13:40,23.55,9.63,23.55,23.55,1028998,28,20034,-79
2021-12-21 13:14:30,23.98,10.30,23.98,23.98,1017486,29,20658,-80
2021-12-21 13:15:19,20.52,11.10,20.52,20.52,1020508,29,20046,-79
2021-12-21 13:16:09,21.67,9.90,21.67,21.67,1016239,29,20115,-79
2021-12-21 13:16:58,21.85,10.68,21.85,21.85,1024250,28,20035,-78
2021-12-21 13:17:47,25.85,10.35,25.85,25.85,1025653,28,20080,-79
2021-12-21 13:18:38,21.50,9.45,21.50,21.50,1017888,29,20485,-78
2021-12-21 13:19:30,23.75,10.30,23.75,23.75,1021054,29,20398,-79
2021-12-21 13:20:19,22.27,10.57,22.27,22.27,1026093,28,20027,-78
2021-12-21 13:21:09,22.23,10.20,22.23,22.23,1017918,29,20354,-78
2021-12-21 13:22:00,21.50,9.52,21.50,21.50,1018717,29,20055,-79
2021-12-21 13:22:49,1030355,1030355,1030355,1030355,1030355,28,20041,-79
2021-12-21 13:23:45,25.25,10.35,25.25,25.25,1022008,28,19942,-79
2021-12-21 13:24:35,22.17,9.68,22.17,22.17,1028545,28,20031,-79
2021-12-21 13:25:25,22.15,10.45,22.15,22.15,1026772,28,20094,-78
2021-12-21 13:26:14,20.48,9.93,20.48,20.48,1023868,29,20110,-78
2021-12-21 13:27:10,24.23,11.18,24.23,24.23,1033017,28,20291,-80
2021-12-21 13:27:59,24.95,11.23,24.95,24.95,1028624,28,20039,-78
2021-12-21 13:28:48,24.98,11.25,24.98,24.98,1028758,28,20033,-79
2021-12-21 13:29:40,23.73,11.52,23.73,23.73,1024514,29,20079,-78
2021-12-21 13:30:29,19.80,9.98,19.80,19.80,1025104,29,20515,-80
2021-12-21 13:31:18,25.00,10.88,25.00,25.00,1024376,29,20163,-78
2021-12-21 13:32:09,23.27,10.30,23.27,23.27,1028874,28,20478,-79
2021-12-21 13:32:58,24.70,10.88,24.70,24.70,1020997,29,20118,-78
2021-12-21 13:33:47,24.38,11.35,24.38,24.38,1021625,29,20036,-78
2021-12-21 13:34:37,25.77,11.20,25.77,25.77,1029656,28,20030,-79
2021-12-21 13:35:26,22.95,10.80,22.95,22.95,1020858,29,20024,-79
2021-12-21 13:36:16,23.23,10.63,23.23,23.23,1018200,29,20080,-78
2021-12-21 13:37:06,22.02,9.48,22.02,22.02,1021834,29,20027,-79
2021-12-21 13:37:55,23.73,11.05,23.73,23.73,1028381,28,20038,-79
2021-12-21 13:38:44,21.88,9.60,21.88,21.88,1024893,29,20043,-80
2021-12-21 13:39:42,21.23,9.77,21.23,21.23,1032392,28,20051,-79
2021-12-21 13:40:31,18.88,9.85,18.88,18.88,1024364,28,20027,-78
2021-12-21 13:41:24,22.98,10.73,22.98,22.98,1026111,28,20494,-78
2021-12-21 13:42:25,24.98,10.25,24.98,24.98,1025700,28,20029,-80
2021-12-21 13:43:14,19.75,9.55,19.75,19.75,1024797,28,20031,-79
2021-12-21 13:44:29,22.30,10.45,22.30,22.30,1032195,28,20401,-78
2021-12-21 13:45:19,24.92,9.95,24.92,24.92,1029307,28,20023,-81
2021-12-21 13:46:14,18.90,9.55,18.90,18.90,1026477,29,20024,-80
2021-12-21 13:47:03,23.33,10.30,23.33,23.33,1025735,29,20028,-80
2021-12-21 13:47:56,19.42,10.13,19.42,19.42,1030927,28,20031,-80
2021-12-21 13:48:46,24.35,9.32,24.35,24.35,1026749,29,20027,-80
2021-12-21 13:49:35,22.75,9.98,22.75,22.75,1022354,29,20031,-79
2021-12-21 13:50:25,19.77,9.50,19.77,19.77,1022405,29,20739,-80
2021-12-21 13:51:34,17.75,8.68,17.75,17.75,1022219,29,20040,-81
2021-12-21 13:52:23,20.88,9.40,20.88,20.88,1030227,28,20030,-82
2021-12-21 13:53:13,18.27,9.23,18.27,18.27,1030085,28,20263,-82
2021-12-21 13:54:06,18.52,9.18,18.52,18.52,1021973,29,20035,-83
2021-12-21 13:54:55,24.42,9.38,24.42,24.42,1022635,29,20028,-79
2021-12-21 13:55:56,16.50,9.00,16.50,16.50,1018126,29,20586,-79
2021-12-21 13:56:47,19.52,9.65,19.52,19.52,1018534,29,20423,-80
2021-12-21 13:57:36,22.80,8.90,22.80,22.80,1022581,29,20055,-81
2021-12-21 13:58:26,19.02,9.38,19.02,19.02,1022372,29,20030,-81
2021-12-21 13:59:18,21.73,9.60,21.73,21.73,1022803,29,20028,-81
2021-12-21 14:00:12,19.63,9.45,19.63,19.63,1023000,29,20028,-80
2021-12-21 14:01:05,21.33,8.85,21.33,21.33,1027139,29,20023,-81
2021-12-21 14:01:55,19.80,9.52,19.80,19.80,1020421,29,20049,-78
2021-12-21 14:02:54,19.17,9.50,19.17,19.17,1015903,29,20050,-78
2021-12-21 14:03:52,20.45,9.18,20.45,20.45,1016239,29,20047,-79
2021-12-21 14:04:46,16.55,8.05,16.55,16.55,1008529,29,20029,-78
2021-12-21 14:05:39,20.63,9.30,20.63,20.63,1021271,29,20123,-78
2021-12-21 14:06:32,19.00,8.80,19.00,19.00,1027928,28,20475,-78
2021-12-21 14:07:21,19.17,9.38,19.17,19.17,1024019,29,20020,-78
2021-12-21 14:08:11,16.88,8.70,16.88,16.88,1024056,29,20603,-78
2021-12-21 14:09:00,16.17,8.55,16.17,16.17,1019604,29,20062,-79
2021-12-21 14:09:49,23.83,8.85,23.83,23.83,1016388,29,20032,-78
2021-12-21 14:10:39,18.38,8.77,18.38,18.38,1020201,29,20172,-78
2021-12-21 14:11:28,21.95,9.38,21.95,21.95,1023721,28,20035,-78
2021-12-21 14:12:17,21.10,9.43,21.10,21.10,1020099,29,20562,-79
2021-12-21 14:13:19,17.73,8.60,17.73,17.73,1019946,29,20067,-79
2021-12-21 14:14:08,16.50,8.18,16.50,16.50,1020211,29,20027,-79
2021-12-21 14:14:57,18.85,9.27,18.85,18.85,1024027,29,20032,-78
2021-12-21 14:16:12,21.98,9.52,21.98,21.98,1020070,29,20040,-78
2021-12-21 14:17:02,19.23,9.10,19.23,19.23,1024213,28,20066,-78
2021-12-21 14:17:51,16.15,8.35,16.15,16.15,1028207,28,20138,-78
2021-12-21 14:18:41,17.33,8.23,17.33,17.33,1017336,29,20524,-78
2021-12-21 14:19:34,18.73,9.02,18.73,18.73,1012406,29,20138,-79
2021-12-21 14:20:24,20.45,9.30,20.45,20.45,1024127,29,20038,-79
2021-12-21 14:21:18,18.40,9.02,18.40,18.40,1015856,29,20036,-79
2021-12-21 14:22:09,20.42,9.20,20.42,20.42,1017817,29,20099,-78
2021-12-21 14:22:58,21.35,9.68,21.35,21.35,1024192,29,20034,-79
2021-12-21 14:23:48,20.95,9.32,20.95,20.95,1020685,29,20043,-78
2021-12-21 14:24:44,21.48,9.77,21.48,21.48,1020314,29,20456,-79
2021-12-21 14:25:33,22.05,10.20,22.05,22.05,1020184,29,20027,-78
2021-12-21 14:26:28,19.75,9.15,19.75,19.75,1019860,29,20027,-80
2021-12-21 14:27:18,23.95,10.05,23.95,23.95,1021757,28,20162,-79
2021-12-21 14:28:07,24.25,10.55,24.25,24.25,1024178,29,20514,-79
2021-12-21 14:29:03,29.98,12.93,29.98,29.98,1028081,28,20586,-78
2021-12-21 14:29:58,33.65,14.63,33.65,33.65,1026978,29,20016,-81
2021-12-21 14:30:55,48.92,17.42,48.92,48.92,1022732,29,20039,-81
2021-12-21 14:31:49,46.70,18.73,46.70,46.70,1029119,28,20055,-82
2021-12-21 14:32:55,28.45,14.10,28.45,28.45,1027898,29,20022,-84
2021-12-21 14:33:47,29.98,13.13,29.98,29.98,1020828,29,20024,-79
2021-12-21 14:34:40,24.95,11.95,24.95,24.95,1020811,29,20032,-79
2021-12-21 14:35:30,24.85,11.13,24.85,24.85,1027110,28,20114,-79
2021-12-21 14:36:19,27.50,12.05,27.50,27.50,1030918,28,20042,-78
2021-12-21 14:37:08,25.95,12.13,25.95,25.95,1027502,28,20030,-78
2021-12-21 14:37:57,24.08,10.77,24.08,24.08,1016046,29,20116,-78
2021-12-21 14:38:46,26.95,11.57,26.95,26.95,1020339,29,20016,-79
2021-12-21 14:39:36,27.88,11.75,27.88,27.88,1023793,29,20035,-79
2021-12-21 14:40:25,26.10,11.55,26.10,26.10,1024127,28,20509,-78
2021-12-21 14:41:14,23.92,11.60,23.92,23.92,1021143,29,20027,-78
2021-12-21 14:42:07,25.02,12.10,25.02,25.02,1016772,29,20530,-77
2021-12-21 14:42:56,30.38,12.23,30.38,30.38,1014438,29,20031,-77
2021-12-21 14:43:46,31.67,13.07,31.67,31.67,1017447,29,20036,-78
2021-12-21 14:44:36,27.58,12.68,27.58,27.58,1027792,28,20065,-78
2021-12-21 14:45:27,27.80,12.38,27.80,27.80,1020367,29,20024,-78
2021-12-21 14:46:17,29.05,12.57,29.05,29.05,1016551,29,20020,-78
2021-12-21 14:47:19,26.70,12.50,26.70,26.70,1016026,29,20032,-78
2021-12-21 14:48:08,26.77,12.48,26.77,26.77,1012242,29,20474,-78
2021-12-21 14:48:57,28.45,12.40,28.45,28.45,1016125,29,20024,-77
2021-12-21 14:49:50,26.08,13.05,26.08,26.08,1008389,29,20033,-77
2021-12-21 14:50:40,28.92,12.90,28.92,28.92,1009464,29,20041,-78
2021-12-21 14:51:32,28.30,12.40,28.30,28.30,1022033,29,20039,-78
2021-12-21 14:52:26,29.08,13.07,29.08,29.08,1020249,29,20031,-78
2021-12-21 14:53:18,28.30,13.00,28.30,28.30,1023951,29,20026,-78
2021-12-21 14:54:26,31.65,13.18,31.65,31.65,1019814,29,20452,-77
2021-12-21 14:55:27,35.10,14.18,35.10,35.10,1015785,29,20024,-78
2021-12-21 14:56:16,28.23,11.60,28.23,28.23,1020152,29,20411,-77
2021-12-21 14:57:05,28.92,13.35,28.92,28.92,1019633,29,20012,-78
2021-12-21 14:58:04,30.52,13.18,30.52,30.52,1016077,29,20507,-78
2021-12-21 14:58:53,35.17,13.18,35.17,35.17,1016083,29,20028,-79
2021-12-21 14:59:48,26.65,13.07,26.65,26.65,1022091,29,20038,-78
2021-12-21 15:00:42,27.13,12.60,27.13,27.13,1017566,29,20028,-77
2021-12-21 15:01:33,27.02,12.73,27.02,27.02,1019990,29,20024,-78
2021-12-21 15:03:04,31.95,14.02,31.95,31.95,1019960,29,20076,-78
2021-12-21 15:03:56,31.83,14.48,31.83,31.83,1024020,29,20102,-78
2021-12-21 15:04:45,32.28,14.70,32.28,32.28,1022907,29,20128,-78
2021-12-21 15:05:35,31.15,13.98,31.15,31.15,1017978,29,20028,-77
2021-12-21 15:06:24,29.42,14.55,29.42,29.42,1021204,29,20031,-78
2021-12-21 15:07:13,31.95,14.10,31.95,31.95,1025811,28,20102,-78
2021-12-21 15:08:03,33.58,14.32,33.58,33.58,1015747,29,20106,-78
2021-12-21 15:08:52,38.38,14.18,38.38,38.38,1027535,28,20485,-78
2021-12-21 15:09:41,29.45,13.75,29.45,29.45,1027568,28,20078,-79
2021-12-21 15:10:32,30.15,13.68,30.15,30.15,1027102,28,20150,-78
2021-12-21 15:11:21,33.22,13.15,33.22,33.22,1024754,28,20070,-79
2021-12-21 15:12:11,35.40,14.93,35.40,35.40,1019535,29,20040,-78
2021-12-21 15:13:00,33.55,14.48,33.55,33.55,1007943,29,20041,-78
2021-12-21 15:13:49,32.55,14.18,32.55,32.55,1012530,29,20028,-78
2021-12-21 15:14:38,36.47,15.23,36.47,36.47,1011974,29,20028,-77
2021-12-21 15:15:28,37.75,15.02,37.75,37.75,1015908,29,20067,-77
2021-12-21 15:16:21,35.47,14.52,35.47,35.47,1025204,28,20031,-77
2021-12-21 15:17:10,32.20,14.32,32.20,32.20,1015597,29,20119,-77
2021-12-21 15:17:59,31.60,14.27,31.60,31.60,1020560,29,20051,-79
2021-12-21 15:18:48,31.83,14.95,31.83,31.83,1026265,28,20098,-78
2021-12-21 15:19:37,35.97,15.07,35.97,35.97,1017376,29,20035,-78
2021-12-21 15:20:27,37.70,15.77,37.70,37.70,1019664,29,20035,-77
2021-12-21 15:21:16,40.78,15.35,40.78,40.78,1021279,29,20024,-77
2021-12-21 15:22:05,37.67,16.35,37.67,37.67,1027520,28,20030,-78
2021-12-21 15:22:55,34.65,15.63,34.65,34.65,1024730,28,20031,-78
2021-12-21 15:23:44,37.88,15.15,37.88,37.88,1023218,28,20502,-78
2021-12-21 15:24:37,38.40,15.57,38.40,38.40,1019480,29,20039,-77
2021-12-21 15:25:27,38.15,16.85,38.15,38.15,1015709,29,20581,-78
2021-12-21 15:26:16,32.38,15.55,32.38,32.38,1017666,29,20087,-78
2021-12-21 15:27:05,38.33,16.73,38.33,38.33,1015903,29,20075,-78
2021-12-21 15:27:55,38.50,17.13,38.50,38.50,1011991,29,20100,-77
2021-12-21 15:28:44,39.83,15.93,39.83,39.83,1020789,29,20032,-78
2021-12-21 15:29:33,38.35,16.73,38.35,38.35,1021146,29,20114,-78
2021-12-21 15:30:23,43.17,16.08,43.17,43.17,1020004,29,20699,-77
2021-12-21 15:31:13,46.33,16.13,46.33,46.33,1016345,29,20075,-77
2021-12-21 15:32:03,39.03,16.92,39.03,39.03,1023016,29,20084,-76
2021-12-21 15:32:52,38.92,16.75,38.92,38.92,1013719,29,20033,-77
2021-12-21 15:33:41,34.50,15.90,34.50,34.50,1016268,29,20115,-77
2021-12-21 15:34:30,34.67,15.13,34.67,34.67,1020573,29,20032,-78
2021-12-21 15:35:20,37.17,14.98,37.17,37.17,1016076,29,20118,-77
2021-12-21 15:36:10,34.15,14.90,34.15,34.15,1020396,29,20068,-77
2021-12-21 15:36:58,31.80,13.93,31.80,31.80,1016544,29,20038,-79
2021-12-21 15:37:48,30.10,13.25,30.10,30.10,1015503,29,20036,-76
2021-12-21 15:38:37,33.20,13.98,33.20,33.20,1009510,29,20060,-77
2021-12-21 15:39:26,29.85,13.85,29.85,29.85,1012754,29,20037,-78
2021-12-21 15:40:15,30.75,13.38,30.75,30.75,1020926,29,20030,-78
2021-12-21 15:41:04,27.40,13.35,27.40,27.40,1024870,29,20019,-77
2021-12-21 15:41:53,26.35,12.63,26.35,26.35,1020987,29,20095,-77
2021-12-21 15:42:43,28.20,12.50,28.20,28.20,1012304,29,20524,-76
2021-12-21 15:43:33,30.83,12.68,30.83,30.83,1015982,29,20036,-75
2021-12-21 15:44:22,30.70,12.98,30.70,30.70,1024111,29,20146,-76
2021-12-21 15:45:13,28.50,12.77,28.50,28.50,1020369,29,20507,-76
2021-12-21 15:46:02,27.45,12.27,27.45,27.45,1027213,28,20046,-77
2021-12-21 15:46:52,30.85,13.77,30.85,30.85,1028526,28,20141,-77
2021-12-21 15:47:41,27.77,13.02,27.77,27.77,1020139,28,20075,-76
2021-12-21 15:48:30,26.40,12.95,26.40,26.40,1019923,29,20027,-77
2021-12-21 15:49:19,28.88,13.05,28.88,28.88,1019919,29,20091,-77
2021-12-21 15:50:09,29.73,13.68,29.73,29.73,1024937,28,20027,-78
2021-12-21 15:50:59,28.55,13.85,28.55,28.55,1028080,28,20026,-77
2021-12-21 15:51:48,31.15,13.50,31.15,31.15,1020430,29,20032,-77
2021-12-21 15:52:37,31.02,13.75,31.02,31.02,1023074,29,20166,-77
2021-12-21 15:53:26,30.35,13.40,30.35,30.35,1023981,28,20043,-79
2021-12-21 15:54:15,30.40,13.82,30.40,30.40,1011919,29,20036,-80
2021-12-21 15:55:05,33.35,14.40,33.35,33.35,1008639,29,20037,-78
2021-12-21 15:55:54,32.45,14.20,32.45,32.45,1016647,29,20036,-77
2021-12-21 15:56:43,41.72,14.90,41.72,41.72,1020100,29,20040,-78
2021-12-21 15:57:32,36.10,14.35,36.10,36.10,1011962,29,20040,-77
2021-12-21 15:58:23,34.88,15.93,34.88,34.88,1019656,29,20103,-79
2021-12-21 15:59:13,39.85,15.80,39.85,39.85,1024199,29,20039,-79
2021-12-21 16:00:02,36.88,14.63,36.88,36.88,1015611,29,20044,-79
2021-12-21 16:00:52,30.48,13.77,30.48,30.48,1015546,29,20028,-80
2021-12-21 16:01:41,36.13,14.32,36.13,36.13,1019895,29,20576,-78
2021-12-21 16:02:36,30.35,13.35,30.35,30.35,1016602,29,20043,-79
2021-12-21 16:03:25,27.65,13.02,27.65,27.65,1017167,29,20028,-79
2021-12-21 16:04:14,29.95,13.63,29.95,29.95,1021691,29,20035,-78
2021-12-21 16:05:09,31.10,12.02,31.10,31.10,1019935,29,20099,-78
2021-12-21 16:05:58,34.85,13.52,34.85,34.85,1019354,29,20047,-78
2021-12-21 16:06:47,33.38,13.65,33.38,33.38,1023556,29,20035,-79
2021-12-21 16:07:36,31.70,13.90,31.70,31.70,1015685,29,20519,-79
2021-12-21 16:08:25,26.25,12.73,26.25,26.25,1016384,29,20036,-78
2021-12-21 16:09:14,31.63,15.27,31.63,31.63,1015538,29,20028,-79
2021-12-21 16:10:04,31.20,13.00,31.20,31.20,1019518,29,20091,-79
2021-12-21 16:10:53,34.35,14.15,34.35,34.35,1015468,29,20581,-78
2021-12-21 16:11:42,27.85,12.55,27.85,27.85,1023371,29,20138,-79
2021-12-21 16:12:31,31.20,14.07,31.20,31.20,1015783,29,20058,-79
2021-12-21 16:13:20,35.58,14.10,35.58,35.58,1007889,29,20037,-80
2021-12-21 16:14:09,28.90,13.40,28.90,28.90,1012669,29,20036,-79
2021-12-21 16:14:59,30.88,14.10,30.88,30.88,1017272,29,20029,-78
2021-12-21 16:15:48,28.00,13.98,28.00,28.00,1012458,29,20028,-79
2021-12-21 16:16:37,37.28,15.43,37.28,37.28,1013261,29,20040,-79
2021-12-21 16:17:26,35.35,15.07,35.35,35.35,1015982,29,20063,-79
2021-12-21 16:18:15,32.70,14.15,32.70,32.70,1011393,29,20025,-79
2021-12-21 16:19:04,35.00,14.52,35.00,35.00,1011254,29,20033,-78
2021-12-21 16:19:53,36.22,15.30,36.22,36.22,1011782,29,20033,-78
2021-12-21 16:20:42,36.25,13.23,36.25,36.25,1020587,29,20044,-78
2021-12-21 16:21:31,30.45,14.10,30.45,30.45,1024182,28,20573,-79
2021-12-21 16:22:20,34.13,15.40,34.13,34.13,1020999,29,20079,-78
2021-12-21 16:23:10,39.03,15.13,39.03,39.03,1019311,29,20641,-78
2021-12-21 16:23:59,33.70,15.13,33.70,33.70,1022324,29,20036,-79
2021-12-21 16:24:48,31.60,14.32,31.60,31.60,1016167,29,20035,-79
2021-12-21 16:25:37,38.80,16.15,38.80,38.80,1023215,29,20074,-78
2021-12-21 16:26:26,34.95,14.68,34.95,34.95,1018356,29,20645,-79
2021-12-21 16:27:15,31.25,14.77,31.25,31.25,1022837,29,20566,-78
2021-12-21 16:28:04,36.08,15.45,36.08,36.08,1019162,29,20168,-79
2021-12-21 16:28:53,34.75,14.52,34.75,34.75,1017080,29,20601,-79
2021-12-21 16:29:42,30.67,14.00,30.67,30.67,1026869,28,20027,-78
2021-12-21 16:30:34,31.77,14.10,31.77,31.77,1022789,29,20023,-79
2021-12-21 16:31:23,29.13,13.73,29.13,29.13,1019914,29,20088,-79
2021-12-21 16:32:12,31.85,14.00,31.85,31.85,1023824,29,20102,-78
2021-12-21 16:33:01,42.33,18.27,42.33,42.33,1019025,29,20122,-79
2021-12-21 16:33:50,49.50,19.45,49.50,49.50,1019467,29,20028,-78
2021-12-21 16:34:40,33.15,16.10,33.15,33.15,1023339,28,20035,-79
2021-12-21 16:35:30,36.70,15.68,36.70,36.70,1024211,29,20069,-77
2021-12-21 16:36:19,35.17,15.25,35.17,35.17,1028516,28,20026,-78
2021-12-21 16:37:08,36.95,16.10,36.95,36.95,1023557,29,20119,-77
2021-12-21 16:37:57,34.92,14.95,34.92,34.92,1012662,29,20029,-77
2021-12-21 16:38:46,38.13,15.40,38.13,38.13,1019635,29,20036,-77
2021-12-21 16:39:35,34.17,14.68,34.17,34.17,1026670,28,20053,-77
2021-12-21 16:40:24,33.88,14.38,33.88,33.88,1024577,28,20534,-77
2021-12-21 16:41:13,37.15,14.25,37.15,37.15,1020080,29,20042,-77
2021-12-21 16:42:04,37.83,13.98,37.83,37.83,1024218,29,20038,-77
2021-12-21 16:42:54,32.40,14.30,32.40,32.40,1021566,29,20079,-77
2021-12-21 16:43:48,34.80,15.13,34.80,34.80,1020124,29,20032,-78
2021-12-21 16:44:37,32.40,14.32,32.40,32.40,1020589,29,20039,-77
2021-12-21 16:45:26,39.10,16.10,39.10,39.10,1024095,28,20287,-77
2021-12-21 16:46:16,39.58,15.98,39.58,39.58,1019688,29,20031,-78
2021-12-21 16:47:05,39.97,15.90,39.97,39.97,1020354,29,20132,-78
2021-12-21 16:47:54,38.90,15.10,38.90,38.90,1031956,28,20041,-76
2021-12-21 16:48:43,34.47,15.32,34.47,34.47,1023808,29,20351,-77
2021-12-21 16:49:32,34.70,16.08,34.70,34.70,1028121,29,20035,-78
2021-12-21 16:50:21,37.15,15.70,37.15,37.15,1023979,29,20029,-77
2021-12-21 16:51:12,35.75,15.43,35.75,35.75,1020900,29,20530,-78
2021-12-21 16:52:01,34.63,15.07,34.63,34.63,1033230,28,20015,-79
2021-12-21 16:52:50,31.73,14.75,31.73,31.73,1027952,29,20031,-77
2021-12-21 16:53:40,38.30,16.25,38.30,38.30,1027728,29,20574,-79
2021-12-21 16:54:29,38.92,15.30,38.92,38.92,1031813,28,20030,-79
2021-12-21 16:55:19,34.45,15.73,34.45,34.45,1031732,28,20019,-80
2021-12-21 16:56:09,35.70,16.00,35.70,35.70,1030279,28,20022,-79
2021-12-21 16:56:58,36.47,16.00,36.47,36.47,1023789,29,20147,-78
2021-12-21 16:57:47,39.33,16.08,39.33,39.33,1027649,29,20038,-77
2021-12-21 16:58:42,41.67,16.35,41.67,41.67,1032256,28,20022,-77
2021-12-21 16:59:31,43.70,16.98,43.70,43.70,1028117,29,20027,-77
2021-12-21 17:00:21,43.42,17.98,43.42,43.42,1023710,29,20110,-77
2021-12-21 17:01:11,37.38,15.93,37.38,37.38,1027982,28,20121,-78
2021-12-21 17:02:00,38.92,16.70,38.92,38.92,1028046,28,20089,-77
2021-12-21 17:02:49,41.35,17.55,41.35,41.35,1024502,29,20037,-76
2021-12-21 17:03:39,43.40,17.88,43.40,43.40,1025020,28,20023,-79
2021-12-21 17:04:28,41.95,16.65,41.95,41.95,1026709,29,20055,-79
2021-12-21 17:05:17,35.63,16.08,35.63,35.63,1021771,29,20015,-78
2021-12-21 17:06:07,34.20,16.38,34.20,34.20,1021581,29,20805,-77
2021-12-21 17:06:58,39.35,16.50,39.35,39.35,1021593,29,20107,-78
2021-12-21 17:07:47,33.67,15.07,33.67,33.67,1025174,29,20062,-79
2021-12-21 17:08:37,35.80,15.45,35.80,35.80,1031306,28,20038,-79
2021-12-21 17:09:26,36.58,15.48,36.58,36.58,1030093,28,20122,-77
2021-12-21 17:10:22,33.60,15.82,33.60,33.60,1028298,28,20069,-77
2021-12-21 17:11:11,39.63,17.38,39.63,39.63,1024954,29,20034,-78
2021-12-21 17:12:00,41.97,16.40,41.97,41.97,1024388,29,20051,-78
2021-12-21 17:12:52,37.88,15.60,37.88,37.88,1022381,29,20533,-77
2021-12-21 17:13:41,39.58,16.27,39.58,39.58,1021744,29,20020,-77
2021-12-21 17:14:30,39.60,16.58,39.60,39.60,1024341,28,20031,-77
2021-12-21 17:15:19,41.25,16.35,41.25,41.25,1021298,29,20039,-77
2021-12-21 17:16:08,35.50,16.45,35.50,35.50,1015250,29,20120,-77
2021-12-21 17:16:57,35.97,14.38,35.97,35.97,1021130,29,20534,-77
2021-12-21 17:17:46,37.42,16.20,37.42,37.42,1021838,29,20019,-77
2021-12-21 17:18:35,48.33,18.35,48.33,48.33,1018363,29,20020,-77
2021-12-21 17:19:24,38.83,16.42,38.83,38.83,1024841,29,20062,-78
2021-12-21 17:20:14,39.40,16.92,39.40,39.40,1025144,28,20038,-77
2021-12-21 17:21:03,45.55,17.60,45.55,45.55,1025771,28,20074,-76
2021-12-21 17:21:52,37.05,16.00,37.05,37.05,1023765,29,20023,-78
2021-12-21 17:22:42,41.83,16.98,41.83,41.83,1024932,29,20028,-77
2021-12-21 17:23:31,35.22,15.98,35.22,35.22,1024249,29,20520,-77
2021-12-21 17:24:20,40.05,16.20,40.05,40.05,1020593,29,20035,-77
2021-12-21 17:25:09,36.83,16.55,36.83,36.83,1017284,29,20279,-77
2021-12-21 17:25:58,35.60,16.00,35.60,35.60,1020493,29,20103,-77
2021-12-21 17:26:47,33.30,15.40,33.30,33.30,1024199,29,20034,-77
2021-12-21 17:27:36,37.30,16.23,37.30,37.30,1017592,29,20059,-77
2021-12-21 17:28:25,37.20,15.93,37.20,37.20,1021686,28,20071,-76
2021-12-21 17:29:15,36.58,15.60,36.58,36.58,1019708,29,20071,-77
2021-12-21 17:30:04,40.28,16.40,40.28,40.28,1021010,29,20080,-77
2021-12-21 17:30:54,35.17,15.93,35.17,35.17,1025125,28,20079,-77
2021-12-21 17:31:43,38.30,15.93,38.30,38.30,1025933,28,20043,-77
2021-12-21 17:32:32,35.40,15.70,35.40,35.40,1028217,28,20045,-77
2021-12-21 17:33:21,34.28,15.02,34.28,34.28,1021839,28,20094,-78
2021-12-21 17:34:10,37.10,15.82,37.10,37.10,1021415,29,20605,-76
2021-12-21 17:34:59,36.03,15.77,36.03,36.03,1022533,29,20030,-77
2021-12-21 17:35:48,33.20,14.70,33.20,33.20,1021771,29,20043,-76
2021-12-21 17:36:41,34.80,14.63,34.80,34.80,1017766,29,20032,-77
2021-12-21 17:37:30,37.42,16.08,37.42,37.42,1021062,29,20028,-77
2021-12-21 17:38:20,35.10,15.50,35.10,35.10,1014298,29,20040,-76
2021-12-21 17:39:09,30.70,14.77,30.70,30.70,1021589,29,20159,-77
2021-12-21 17:39:58,37.00,14.85,37.00,37.00,1021004,29,20131,-77
2021-12-21 17:40:47,36.95,15.73,36.95,36.95,1017255,29,20028,-78
2021-12-21 17:41:36,35.35,15.57,35.35,35.35,1021047,29,20031,-77
2021-12-21 17:42:30,35.60,15.05,35.60,35.60,1017213,29,20078,-77
2021-12-21 17:43:19,32.83,14.93,32.83,32.83,1020382,29,20035,-78
2021-12-21 17:44:08,38.22,14.95,38.22,38.22,1022253,29,20519,-78
2021-12-21 17:44:58,30.98,14.40,30.98,30.98,1016845,29,20137,-79
2021-12-21 17:45:47,37.17,15.90,37.17,37.17,1022732,29,20058,-78
2021-12-21 17:46:36,38.40,15.27,38.40,38.40,1019833,29,20095,-80
2021-12-21 17:47:25,33.00,14.40,33.00,33.00,1016988,29,20096,-78
2021-12-21 17:48:14,37.20,15.45,37.20,37.20,1024844,29,20106,-77
2021-12-21 17:49:03,35.20,15.75,35.20,35.20,1017405,29,20032,-79
2021-12-21 17:49:52,36.08,15.52,36.08,36.08,1012747,29,20061,-78
2021-12-21 17:50:41,39.90,17.08,39.90,39.90,1010493,29,20167,-79
2021-12-21 17:51:31,40.95,18.10,40.95,40.95,1021485,29,20044,-79
2021-12-21 17:52:20,48.03,18.45,48.03,48.03,1024582,29,20035,-78
2021-12-21 17:53:09,41.22,18.50,41.22,41.22,1018122,29,20583,-78
2021-12-21 17:53:58,43.78,18.88,43.78,43.78,1025159,29,20475,-78
2021-12-21 17:54:48,42.40,17.33,42.40,42.40,1033275,28,20099,-77
2021-12-21 17:55:37,38.70,17.02,38.70,38.70,1021130,29,20114,-78
2021-12-21 17:56:27,35.90,16.65,35.90,35.90,1016927,29,20032,-77
2021-12-21 17:57:16,36.65,15.45,36.65,36.65,1025032,29,20574,-77
2021-12-21 17:58:05,36.05,16.08,36.05,36.05,1020895,29,20156,-78
2021-12-21 17:58:54,38.42,16.02,38.42,38.42,1025112,29,20036,-78
2021-12-21 17:59:46,36.47,15.63,36.47,36.47,1025144,29,20095,-78
2021-12-21 18:00:38,36.13,15.93,36.13,36.13,1025125,29,20031,-78
2021-12-21 18:01:27,36.38,15.23,36.38,36.38,1030095,28,20015,-78
2021-12-21 18:02:16,38.00,16.45,38.00,38.00,1023646,29,20456,-78
2021-12-21 18:03:05,37.58,16.70,37.58,37.58,1021193,29,20031,-78
2021-12-21 18:03:54,38.65,15.88,38.65,38.65,1017273,29,20032,-77
2021-12-21 18:04:43,42.53,16.38,42.53,42.53,1009741,29,20039,-78
2021-12-21 18:05:32,45.20,16.65,45.20,45.20,1023399,29,20087,-78
2021-12-21 18:06:23,39.47,16.90,39.47,39.47,1020703,29,20030,-78
2021-12-21 18:07:12,42.08,17.20,42.08,42.08,1013177,29,20028,-79
2021-12-21 18:08:01,41.30,17.17,41.30,41.30,1013147,29,20554,-78
2021-12-21 18:08:53,41.78,17.65,41.78,41.78,1021816,29,20050,-78
2021-12-21 18:09:46,41.72,17.20,41.72,41.72,1025061,29,20050,-79
2021-12-21 18:10:35,42.63,17.60,42.63,42.63,1013378,29,20037,-78
2021-12-21 18:11:24,37.92,16.90,37.92,37.92,1017335,29,20670,-78
2021-12-21 18:12:13,34.33,16.63,34.33,34.33,1009704,29,20025,-78
2021-12-21 18:13:02,38.85,16.25,38.85,38.85,1017012,29,20028,-78
2021-12-21 18:13:51,35.80,16.52,35.80,35.80,1024846,29,20083,-78
2021-12-21 18:14:40,43.03,17.33,43.03,43.03,1024867,29,20027,-78
2021-12-21 18:15:30,39.08,16.63,39.08,39.08,1025651,28,20110,-78
2021-12-21 18:16:19,43.17,17.50,43.17,43.17,1013001,29,20071,-79
2021-12-21 18:17:09,50.70,20.23,50.70,50.70,1013324,29,20084,-79
2021-12-21 18:17:58,44.75,18.90,44.75,44.75,1022361,29,20474,-79
2021-12-21 18:18:47,40.85,17.02,40.85,40.85,1021698,29,20518,-78
2021-12-21 18:19:36,36.42,16.55,36.42,36.42,1020044,29,20028,-78
2021-12-21 18:20:26,42.40,17.23,42.40,42.40,1018132,29,20100,-78
2021-12-21 18:21:15,35.70,15.90,35.70,35.70,1020949,29,20032,-79
2021-12-21 18:22:04,32.80,15.23,32.80,32.80,1016246,29,20471,-78
2021-12-21 18:22:53,34.08,14.88,34.08,34.08,1016222,29,20131,-78
2021-12-21 18:23:42,36.03,15.43,36.03,36.03,1020407,29,20036,-78
2021-12-21 18:24:33,33.15,14.68,33.15,33.15,1022312,29,20486,-78
2021-12-21 18:25:26,38.35,15.10,38.35,38.35,1021525,29,20032,-78
2021-12-21 18:26:15,34.47,15.43,34.47,34.47,1024943,29,20438,-78
2021-12-21 18:27:04,39.78,15.77,39.78,39.78,1025014,28,20039,-78
2021-12-21 18:27:53,33.45,15.20,33.45,33.45,1028266,28,20039,-78
2021-12-21 18:28:42,33.40,15.15,33.40,33.40,1029075,28,20034,-78
2021-12-21 18:29:33,39.33,16.30,39.33,39.33,1021734,28,20423,-78
2021-12-21 18:30:22,1025214,1025214,1025214,1025214,1025214,29,20027,-78
2021-12-21 18:31:11,30.85,14.13,30.85,30.85,1029146,28,19970,-77
2021-12-21 18:32:00,37.35,15.30,37.35,37.35,1028555,28,20062,-77
2021-12-21 18:32:49,37.47,15.35,37.47,37.47,1025264,29,20019,-78
2021-12-21 18:33:40,38.70,15.48,38.70,38.70,1022297,29,20418,-77
2021-12-21 18:34:29,42.53,16.67,42.53,42.53,1027724,28,20085,-78
2021-12-21 18:35:18,44.13,16.73,44.13,44.13,1024954,29,20491,-78
2021-12-21 18:36:07,37.25,16.60,37.25,37.25,1020237,29,20522,-78
2021-12-21 18:36:56,44.10,16.60,44.10,44.10,1021157,29,20073,-78
2021-12-21 18:37:48,34.25,15.73,34.25,34.25,1016701,29,20492,-78
2021-12-21 18:38:39,36.85,16.20,36.85,36.85,1020790,29,20659,-77
2021-12-21 18:39:33,35.10,15.95,35.10,35.10,1022251,29,20031,-77
2021-12-21 18:40:22,41.08,17.27,41.08,41.08,1024459,29,20035,-78
2021-12-21 18:41:11,53.17,19.85,53.17,53.17,1032618,28,20140,-78
2021-12-21 18:42:01,44.35,17.42,44.35,44.35,1021992,29,20042,-79
2021-12-21 18:42:50,46.45,20.15,46.45,46.45,1026713,28,20043,-78
2021-12-21 18:43:39,47.63,19.80,47.63,47.63,1016558,29,20676,-78
2021-12-21 18:44:29,51.17,21.67,51.17,51.17,1021731,29,20523,-77
2021-12-21 18:45:18,50.40,21.70,50.40,50.40,1024924,28,20035,-78
2021-12-21 18:46:07,51.90,21.33,51.90,51.90,1020892,29,20112,-78
2021-12-21 18:46:56,52.90,22.88,52.90,52.90,1022115,29,20067,-78
2021-12-21 18:47:45,49.92,22.95,49.92,49.92,1020746,29,20122,-78
2021-12-21 18:48:35,55.45,22.08,55.45,55.45,1013661,29,20116,-77
2021-12-21 18:49:24,48.38,20.67,48.38,48.38,1021672,29,20040,-78
2021-12-21 18:50:13,41.17,18.63,41.17,41.17,1020947,29,20028,-78
2021-12-21 18:51:02,50.55,19.88,50.55,50.55,1016893,29,20637,-78
2021-12-21 18:51:54,49.00,20.05,49.00,49.00,1021134,29,20036,-77
2021-12-21 18:52:44,48.17,19.75,48.17,48.17,1017044,29,20043,-78
2021-12-21 18:53:33,50.63,20.30,50.63,50.63,1020581,29,20024,-79
2021-12-21 18:54:22,51.92,20.42,51.92,51.92,1019628,29,20059,-78
2021-12-21 18:55:11,53.60,20.08,53.60,53.60,1021872,29,20605,-78
2021-12-21 18:56:01,52.70,20.13,52.70,52.70,1022144,29,20036,-78
2021-12-21 18:56:51,53.40,21.02,53.40,53.40,1024823,28,20515,-78
2021-12-21 18:57:40,46.80,19.80,46.80,46.80,1024199,28,20020,-79
2021-12-21 18:58:29,44.75,19.60,44.75,44.75,1020047,29,20129,-78
2021-12-21 18:59:19,45.45,18.58,45.45,45.45,1021827,29,20036,-78
2021-12-21 19:00:09,44.35,18.40,44.35,44.35,1017722,29,20035,-78
2021-12-21 19:01:00,42.30,18.27,42.30,42.30,1020950,29,20028,-78
2021-12-21 19:01:54,43.47,18.05,43.47,43.47,1025193,29,20023,-78
2021-12-21 19:02:44,42.15,17.58,42.15,42.15,1024661,29,20023,-79
2021-12-21 19:03:38,41.67,17.48,41.67,41.67,1018462,29,20020,-79
2021-12-21 19:04:27,44.80,18.48,44.80,44.80,1022192,29,20036,-79
2021-12-21 19:05:16,42.92,17.10,42.92,42.92,1013429,29,20032,-78
2021-12-21 19:06:05,44.17,18.55,44.17,44.17,1017643,29,20043,-79
2021-12-21 19:06:55,42.90,17.77,42.90,42.90,1021935,29,20020,-79
2021-12-21 19:07:44,42.58,18.08,42.58,42.58,1024668,29,20407,-78
2021-12-21 19:08:33,41.80,17.15,41.80,41.80,1032260,28,20117,-79
2021-12-21 19:09:23,39.95,16.60,39.95,39.95,1020724,29,20067,-78
2021-12-21 19:10:12,41.25,16.00,41.25,41.25,1016787,29,20032,-78
2021-12-21 19:11:01,37.75,16.60,37.75,37.75,1021803,29,20024,-79
2021-12-21 19:11:50,39.55,16.38,39.55,39.55,1028388,28,20041,-78
2021-12-21 19:12:39,38.28,15.82,38.28,38.28,1024903,28,20031,-79
2021-12-21 19:13:28,39.38,16.25,39.38,39.38,1024334,28,20031,-79
2021-12-21 19:14:17,38.58,17.15,38.58,38.58,1028083,28,20038,-79
2021-12-21 19:15:07,42.17,16.95,42.17,42.17,1025113,28,20137,-78
2021-12-21 19:15:56,40.65,17.60,40.65,40.65,1023575,29,20027,-79
2021-12-21 19:16:45,39.97,16.27,39.97,39.97,1024580,28,20589,-79
2021-12-21 19:17:34,37.22,16.52,37.22,37.22,1027576,28,20031,-79
2021-12-21 19:18:23,38.75,16.15,38.75,38.75,1022972,29,20110,-78
2021-12-21 19:19:16,40.15,16.52,40.15,40.15,1020506,29,20043,-79
2021-12-21 19:20:06,43.75,17.45,43.75,43.75,1023816,29,20043,-79
2021-12-21 19:20:57,37.58,16.85,37.58,37.58,1020362,29,20567,-79
2021-12-21 19:21:46,37.92,16.30,37.92,37.92,1020264,29,20172,-80
2021-12-21 19:22:35,36.72,16.55,36.72,36.72,1020499,29,20032,-79
2021-12-21 19:23:25,39.40,16.02,39.40,39.40,1019858,29,20036,-80
2021-12-21 19:24:14,38.28,16.35,38.28,38.28,1028184,28,20026,-78
2021-12-21 19:25:03,39.70,16.25,39.70,39.70,1023051,29,20098,-79
2021-12-21 19:25:55,39.67,16.48,39.67,39.67,1016788,29,20040,-78
2021-12-21 19:26:45,39.75,16.42,39.75,39.75,1020320,29,20032,-79
2021-12-21 19:27:34,42.45,16.48,42.45,42.45,1017463,29,20036,-79
2021-12-21 19:28:23,36.10,15.40,36.10,36.10,1020226,29,20028,-79
2021-12-21 19:29:13,42.30,16.73,42.30,42.30,1020114,29,20439,-79
2021-12-21 19:30:02,39.42,16.33,39.42,39.42,1020194,29,20620,-78
2021-12-21 19:30:51,39.97,17.30,39.97,39.97,1021272,29,20540,-78
2021-12-21 19:31:40,37.80,15.88,37.80,37.80,1015736,29,20120,-80
2021-12-21 19:32:29,50.33,17.23,50.33,50.33,1020495,29,20051,-79
2021-12-21 19:33:19,36.65,16.23,36.65,36.65,1019982,29,20023,-79
2021-12-21 19:34:09,42.70,15.77,42.70,42.70,1016236,29,20515,-78
2021-12-21 19:34:58,37.72,16.38,37.72,37.72,1021098,29,20136,-79
2021-12-21 19:35:47,40.58,16.98,40.58,40.58,1016381,29,20036,-79
2021-12-21 19:36:36,40.08,17.05,40.08,40.08,1024073,29,20140,-79
2021-12-21 19:37:26,40.45,16.10,40.45,40.45,1016977,29,20024,-79
2021-12-21 19:38:16,43.78,19.27,43.78,43.78,1021028,29,20122,-79
2021-12-21 19:39:08,42.80,17.73,42.80,42.80,1020418,29,20031,-78
2021-12-21 19:39:57,48.25,19.33,48.25,48.25,1020674,29,20036,-79
2021-12-21 19:40:46,46.25,18.00,46.25,46.25,1016221,29,20567,-78
2021-12-21 19:41:36,46.17,18.33,46.17,46.17,1015566,29,20531,-79
2021-12-21 19:42:25,44.08,18.58,44.08,44.08,1023237,29,20111,-79
2021-12-21 19:43:14,45.38,17.00,45.38,45.38,1024039,29,20020,-79
2021-12-21 19:44:03,46.17,18.00,46.17,46.17,1024915,28,20365,-79
2021-12-21 19:44:52,42.70,17.98,42.70,42.70,1023926,29,20083,-78
2021-12-21 19:45:41,42.47,17.33,42.47,42.47,1019449,29,20043,-78
2021-12-21 19:46:30,40.70,18.45,40.70,40.70,1012892,29,20511,-78
2021-12-21 19:47:19,40.55,17.10,40.55,40.55,1020815,29,20050,-78
2021-12-21 19:48:08,45.08,16.85,45.08,45.08,1021077,29,20032,-78
2021-12-21 19:48:57,46.30,18.33,46.30,46.30,1021462,29,20091,-79
2021-12-21 19:49:46,42.88,18.20,42.88,42.88,1029381,28,20028,-78
2021-12-21 19:50:43,40.80,17.48,40.80,40.80,1016518,29,20064,-78
2021-12-21 19:51:50,44.13,16.85,44.13,44.13,1020305,29,20058,-78
2021-12-21 19:52:39,41.72,18.08,41.72,41.72,1023960,29,20026,-78
2021-12-21 19:53:28,43.95,17.88,43.95,43.95,1023938,29,20026,-78
2021-12-21 19:54:17,41.30,18.27,41.30,41.30,1019790,29,20016,-78
2021-12-21 19:55:06,48.15,19.35,48.15,48.15,1020784,29,20587,-79
2021-12-21 19:55:55,47.67,19.23,47.67,47.67,1024177,28,20132,-78
2021-12-21 19:56:45,44.38,18.98,44.38,44.38,1020046,29,20024,-79
2021-12-21 19:57:34,46.20,18.08,46.20,46.20,1019931,29,20031,-78
2021-12-21 19:58:23,45.83,18.55,45.83,45.83,1017569,29,20039,-79
2021-12-21 19:59:12,41.85,17.00,41.85,41.85,1019962,29,20040,-79
2021-12-21 20:00:01,41.05,17.05,41.05,41.05,1019733,29,20034,-78
2021-12-21 20:00:50,47.97,17.83,47.97,47.97,1019462,29,20024,-78
2021-12-21 20:01:39,42.95,17.40,42.95,42.95,1019956,29,20052,-78
2021-12-21 20:02:29,41.67,17.75,41.67,41.67,1019955,29,20406,-78
2021-12-21 20:03:18,50.70,20.02,50.70,50.70,1020475,29,20035,-78
2021-12-21 20:04:07,42.95,18.38,42.95,42.95,1020640,29,20538,-78
2021-12-21 20:04:56,42.67,18.55,42.67,42.67,1020582,29,20020,-78
2021-12-21 20:05:45,42.13,17.88,42.13,42.13,1020355,29,20345,-78
2021-12-21 20:06:37,50.83,20.45,50.83,50.83,1021043,29,20521,-78
2021-12-21 20:07:26,46.88,18.95,46.88,46.88,1020287,29,20507,-79
2021-12-21 20:08:15,46.40,19.00,46.40,46.40,1024534,29,20039,-79
2021-12-21 20:09:05,45.67,18.55,45.67,45.67,1025067,28,20023,-78
2021-12-21 20:09:54,47.10,19.00,47.10,47.10,1024974,28,20034,-79
2021-12-21 20:10:44,44.78,19.38,44.78,44.78,1021219,29,20495,-78
2021-12-21 20:11:38,50.22,20.10,50.22,50.22,1017152,29,20518,-78
2021-12-21 20:12:29,46.53,20.00,46.53,46.53,1018818,29,20063,-78
2021-12-21 20:13:22,48.55,18.80,48.55,48.55,1016814,29,20040,-78
2021-12-21 20:14:16,45.22,18.63,45.22,45.22,1018756,29,20040,-79
2021-12-21 20:15:06,49.35,19.52,49.35,49.35,1022992,29,20035,-78
2021-12-21 20:15:56,47.30,20.30,47.30,47.30,1020832,29,20028,-79
2021-12-21 20:16:47,49.70,20.55,49.70,49.70,1017259,29,20393,-78
2021-12-21 20:17:36,54.67,20.77,54.67,54.67,1014522,29,20039,-78
2021-12-21 20:18:27,49.67,21.70,49.67,49.67,1014496,29,20041,-79
2021-12-21 20:19:16,54.88,22.40,54.88,54.88,1020839,29,20034,-79
2021-12-21 20:20:07,53.35,22.23,53.35,53.35,1014238,29,20123,-78
2021-12-21 20:20:58,57.97,23.30,57.97,57.97,1021032,29,20031,-79
2021-12-21 20:21:47,50.28,20.30,50.28,50.28,1018350,29,20100,-78
2021-12-21 20:22:36,55.47,22.77,55.47,55.47,1021600,29,20188,-78
2021-12-21 20:23:25,50.97,21.10,50.97,50.97,1024178,29,20063,-78
2021-12-21 20:24:14,56.08,23.75,56.08,56.08,1027319,28,20031,-78
2021-12-21 20:25:03,56.03,21.52,56.03,56.03,1032230,28,20041,-79
2021-12-21 20:25:52,54.47,24.10,54.47,54.47,1031101,28,20030,-79
2021-12-21 20:26:42,62.20,25.70,62.20,62.20,1028205,28,20030,-78
2021-12-21 20:27:31,61.58,24.90,61.58,61.58,1029154,28,20027,-79
2021-12-21 20:28:20,54.72,24.35,54.72,54.72,1029710,28,20027,-78
2021-12-21 20:29:09,57.70,25.10,57.70,57.70,1028987,28,20121,-78
2021-12-21 20:29:58,56.20,23.95,56.20,56.20,1029392,28,20502,-78
2021-12-21 20:30:47,59.38,24.75,59.38,59.38,1029006,28,20031,-78
2021-12-21 20:31:36,68.20,25.40,68.20,68.20,1020745,29,20048,-78
2021-12-21 20:32:25,54.05,24.73,54.05,54.05,1028773,28,20117,-78
2021-12-21 20:33:14,70.00,26.27,70.00,70.00,1021642,29,20115,-78
2021-12-21 20:34:03,63.58,26.60,63.58,63.58,1027844,28,20457,-78
2021-12-21 20:34:52,71.35,25.83,71.35,71.35,1036713,28,20069,-78
2021-12-21 20:35:45,68.60,27.88,68.60,68.60,1017340,29,20032,-79
2021-12-21 20:36:34,68.90,27.33,68.90,68.90,1024907,29,20039,-78
2021-12-21 20:37:24,70.93,28.85,70.93,70.93,1032887,28,20022,-79
2021-12-21 20:38:14,68.55,29.02,68.55,68.55,1028950,28,20014,-78
2021-12-21 20:39:03,70.97,28.67,70.97,70.97,1032853,28,20053,-78
2021-12-21 20:39:52,75.65,27.83,75.65,75.65,1035105,28,20026,-79
2021-12-21 20:40:45,66.90,27.75,66.90,66.90,1024593,29,20103,-78
2021-12-21 20:41:34,61.03,27.85,61.03,61.03,1025570,29,20418,-78
2021-12-21 20:42:23,65.63,28.13,65.63,65.63,1025005,29,20023,-78
2021-12-21 20:43:16,76.18,28.95,76.18,76.18,1017765,29,20503,-78
2021-12-21 20:44:05,63.72,28.20,63.72,63.72,1024859,29,20050,-78
2021-12-21 20:44:54,59.33,27.27,59.33,59.33,1029527,28,20533,-78
2021-12-21 20:45:44,76.07,28.33,76.07,76.07,1028710,28,20126,-78
2021-12-21 20:46:33,73.07,28.25,73.07,73.07,1024535,29,20034,-78
2021-12-21 20:47:22,74.72,30.15,74.72,74.72,1029866,28,20078,-78
2021-12-21 20:48:12,76.50,28.17,76.50,76.50,1028759,28,20482,-78
2021-12-21 20:49:01,68.75,30.15,68.75,68.75,1024721,28,20047,-77
2021-12-21 20:49:51,63.65,27.77,63.65,63.65,1032720,28,20031,-77
2021-12-21 20:50:40,72.38,30.45,72.38,72.38,1028760,28,20022,-78
2021-12-21 20:51:29,72.50,30.02,72.50,72.50,1028804,28,20061,-78
2021-12-21 20:52:20,74.13,30.95,74.13,74.13,1028267,28,20509,-77
2021-12-21 20:53:09,66.28,30.08,66.28,66.28,1016689,29,20039,-77
2021-12-21 20:53:59,64.85,28.80,64.85,64.85,1018119,29,20100,-77
2021-12-21 20:54:48,68.45,29.15,68.45,68.45,1021422,29,20032,-78
2021-12-21 20:55:37,62.90,28.73,62.90,62.90,1024961,28,20082,-78
2021-12-21 20:56:26,69.88,30.45,69.88,69.88,1028322,28,20198,-77
2021-12-21 20:57:15,66.18,28.63,66.18,66.18,1024625,29,20075,-78
2021-12-21 20:58:04,66.63,30.48,66.63,66.63,1017861,29,20436,-78
2021-12-21 20:58:55,72.05,30.67,72.05,72.05,1024732,29,20527,-78
2021-12-21 20:59:44,64.97,28.25,64.97,64.97,1021884,29,20040,-78
2021-12-21 21:00:34,79.88,32.17,79.88,79.88,1017907,29,20040,-78
2021-12-21 21:01:23,71.07,32.15,71.07,71.07,1020569,29,20115,-77
2021-12-21 21:02:12,74.38,31.70,74.38,74.38,1021451,29,20364,-77
2021-12-21 21:03:01,71.40,31.40,71.40,71.40,1027874,28,20039,-78
2021-12-21 21:03:50,77.05,30.63,77.05,77.05,1024021,29,20023,-80
2021-12-21 21:04:40,77.78,31.35,77.78,77.78,1024708,28,20027,-78
2021-12-21 21:05:29,75.13,32.17,75.13,75.13,1022089,29,20466,-77
2021-12-21 21:06:19,80.43,32.95,80.43,80.43,1027394,28,20073,-78
2021-12-21 21:07:08,74.97,32.10,74.97,74.97,1028391,28,20062,-78
2021-12-21 21:07:57,82.03,34.22,82.03,82.03,1024156,29,20028,-78
2021-12-21 21:08:46,87.55,35.92,87.55,87.55,1025317,28,20032,-78
2021-12-21 21:09:36,88.85,36.15,88.85,88.85,1022592,29,20027,-78
2021-12-21 21:10:26,97.93,37.65,97.93,97.93,1016799,29,20028,-77
2021-12-21 21:11:15,95.22,36.45,95.22,95.22,1021535,29,20032,-79
2021-12-21 21:12:04,86.13,36.63,86.13,86.13,1016644,29,20492,-78
2021-12-21 21:12:53,98.90,36.22,98.90,98.90,1024478,29,20522,-79
2021-12-21 21:13:42,80.32,33.92,80.32,80.32,1028322,28,20030,-78
2021-12-21 21:14:31,81.25,34.92,81.25,81.25,1024577,29,20023,-78
2021-12-21 21:15:21,80.93,31.58,80.93,80.93,1024598,29,20030,-77
2021-12-21 21:16:11,85.05,33.13,85.05,85.05,1020385,29,20447,-78
2021-12-21 21:17:00,73.93,31.55,73.93,73.93,1024442,29,20034,-78
2021-12-21 21:17:49,90.53,35.33,90.53,90.53,1016689,29,20177,-78
2021-12-21 21:18:39,80.63,35.60,80.63,80.63,1021956,29,20067,-78
2021-12-21 21:19:28,87.15,34.88,87.15,87.15,1025387,28,20423,-78
2021-12-21 21:20:17,83.72,34.28,83.72,83.72,1026348,28,20083,-77
2021-12-21 21:21:06,85.68,35.63,85.68,85.68,1022577,29,20028,-79
2021-12-21 21:21:55,87.05,36.15,87.05,87.05,1022338,29,20047,-78
2021-12-21 21:22:44,82.47,35.92,82.47,82.47,1021690,29,20028,-78
2021-12-21 21:23:33,80.38,35.22,80.38,80.38,1016637,29,20036,-79
2021-12-21 21:24:22,83.57,36.22,83.57,83.57,1024001,29,20066,-78
2021-12-21 21:25:11,79.65,35.33,79.65,79.65,1017033,29,20128,-78
2021-12-21 21:26:00,78.90,34.45,78.90,78.90,1024057,29,20023,-78
2021-12-21 21:26:49,82.35,35.15,82.35,82.35,1024176,28,20063,-77
2021-12-21 21:27:39,82.78,36.63,82.78,82.78,1024236,29,20035,-78
2021-12-21 21:28:28,88.40,35.45,88.40,88.40,1024410,28,20489,-77
2021-12-21 21:29:17,83.40,33.72,83.40,83.40,1028697,28,20510,-78
2021-12-21 21:30:06,82.18,35.10,82.18,82.18,1024994,28,20524,-78
2021-12-21 21:30:55,85.32,34.67,85.32,85.32,1020307,29,20312,-77
2021-12-21 21:31:45,66.82,31.92,66.82,66.82,1023261,29,20135,-77
2021-12-21 21:32:34,80.47,32.92,80.47,80.47,1023312,29,20055,-77
2021-12-21 21:33:23,76.93,33.63,76.93,76.93,1020245,29,20427,-78
2021-12-21 21:34:12,78.38,33.75,78.38,78.38,1024314,29,20058,-77
2021-12-21 21:35:05,86.57,34.22,86.57,86.57,1025066,28,20144,-78
2021-12-21 21:35:54,75.28,32.65,75.28,75.28,1028255,28,20078,-77
2021-12-21 21:36:43,68.97,31.73,68.97,68.97,1032007,28,20038,-78
2021-12-21 21:37:32,77.57,32.00,77.57,77.57,1031393,28,20026,-78
2021-12-21 21:38:21,75.40,31.52,75.40,75.40,1031087,28,20022,-77
2021-12-21 21:39:11,73.72,32.45,73.72,73.72,1032172,28,20030,-77
2021-12-21 21:40:00,64.03,29.67,64.03,64.03,1028233,28,20038,-77
2021-12-21 21:40:49,72.75,31.88,72.75,72.75,1025131,28,20110,-78
2021-12-21 21:41:38,67.57,30.10,67.57,67.57,1028958,28,20033,-78
2021-12-21 21:42:27,70.60,30.40,70.60,70.60,1032044,28,20116,-77
2021-12-21 21:43:16,67.45,30.70,67.45,67.45,1035485,28,20065,-77
2021-12-21 21:44:05,69.93,31.40,69.93,69.93,1032278,28,20072,-77
2021-12-21 21:44:54,66.93,31.00,66.93,66.93,1031369,28,20026,-77
2021-12-21 21:45:44,75.75,31.30,75.75,75.75,1028872,28,20023,-77
2021-12-21 21:46:33,69.15,30.65,69.15,69.15,1032585,28,20030,-77
2021-12-21 21:47:22,72.32,28.80,72.32,72.32,1026372,28,20460,-77
2021-12-21 21:48:11,72.15,30.25,72.15,72.15,1020698,29,20028,-77
2021-12-21 21:49:00,66.53,29.48,66.53,66.53,1024529,28,20023,-78
2021-12-21 21:49:49,71.28,29.30,71.28,71.28,1023424,29,20042,-78
2021-12-21 21:50:38,69.88,29.52,69.88,69.88,1023316,29,20023,-78
2021-12-21 21:51:27,68.90,30.42,68.90,68.90,1021221,29,20031,-78
2021-12-21 21:52:16,75.43,28.65,75.43,75.43,1024508,29,20034,-79
2021-12-21 21:53:05,62.45,28.38,62.45,62.45,1036601,28,20030,-77
2021-12-21 21:53:55,75.40,30.13,75.40,75.40,1024389,29,20078,-78
2021-12-21 21:54:44,66.63,29.75,66.63,66.63,1025322,28,20054,-78
2021-12-21 21:55:33,70.50,30.42,70.50,70.50,1027453,28,20081,-79
2021-12-21 21:56:26,68.20,28.40,68.20,68.20,1024330,29,20027,-79
2021-12-21 21:57:15,67.10,29.15,67.10,67.10,1024357,29,20036,-78
2021-12-21 21:58:05,70.28,29.42,70.28,70.28,1028320,28,20505,-78
2021-12-21 21:58:55,62.63,28.02,62.63,62.63,1025378,28,20422,-79
2021-12-21 21:59:45,66.38,28.17,66.38,66.38,1024432,29,20086,-78
2021-12-21 22:00:34,64.10,28.20,64.10,64.10,1027671,28,20022,-78
2021-12-21 22:01:23,63.63,27.67,63.63,63.63,1028420,28,20494,-78
2021-12-21 22:02:12,65.95,28.40,65.95,65.95,1024267,28,20035,-78
2021-12-21 22:03:02,64.85,28.00,64.85,64.85,1024354,29,20614,-78
2021-12-21 22:03:52,63.28,28.50,63.28,63.28,1020875,29,20031,-78
2021-12-21 22:04:41,70.72,29.25,70.72,70.72,1020568,29,20458,-77
2021-12-21 22:05:30,57.65,27.27,57.65,57.65,1020302,29,20035,-78
2021-12-21 22:06:19,62.50,27.23,62.50,62.50,1021298,29,20119,-79
2021-12-21 22:07:08,64.97,27.60,64.97,64.97,1024383,29,20130,-77
2021-12-21 22:07:57,64.03,27.83,64.03,64.03,1016664,29,20030,-78
2021-12-21 22:08:46,69.53,29.67,69.53,69.53,1016662,29,20491,-77
2021-12-21 22:09:36,64.47,27.98,64.47,64.47,1020512,29,20036,-78
2021-12-21 22:10:25,64.38,28.92,64.38,64.38,1020579,29,20584,-77
2021-12-21 22:11:14,68.57,28.42,68.57,68.57,1024530,28,20027,-78
2021-12-21 22:12:03,56.95,27.52,56.95,56.95,1034971,28,20485,-78
2021-12-21 22:12:52,65.18,27.95,65.18,65.18,1024817,29,20023,-77
2021-12-21 22:13:46,77.32,32.10,77.32,77.32,1021014,29,20118,-77
2021-12-21 22:14:36,67.07,30.38,67.07,67.07,1030830,28,20498,-78
2021-12-21 22:15:25,71.70,29.45,71.70,71.70,1032276,28,20506,-78
2021-12-21 22:16:14,78.15,34.05,78.15,78.15,1028898,28,20043,-78
2021-12-21 22:17:03,70.65,30.23,70.65,70.65,1024545,29,20480,-77
2021-12-21 22:17:52,66.43,30.25,66.43,66.43,1027709,28,20041,-78
2021-12-21 22:18:41,57.42,27.08,57.42,57.42,1031987,28,20027,-78
2021-12-21 22:19:30,65.18,28.92,65.18,65.18,1031801,28,20387,-78
2021-12-21 22:20:20,65.82,28.80,65.82,65.82,1020523,29,20450,-78
2021-12-21 22:21:09,70.75,28.40,70.75,70.75,1027821,28,20083,-78
2021-12-21 22:21:58,64.38,28.65,64.38,64.38,1031674,28,20027,-78
2021-12-21 22:22:47,62.95,28.25,62.95,62.95,1024239,28,20024,-78
2021-12-21 22:23:36,64.80,28.85,64.80,64.80,1026759,28,20030,-78
2021-12-21 22:24:25,67.35,28.40,67.35,67.35,1030946,28,20027,-78
2021-12-21 22:25:14,61.30,28.08,61.30,61.30,1031236,28,20085,-78
2021-12-21 22:26:03,66.50,29.38,66.50,66.50,1032403,28,20125,-78
2021-12-21 22:26:52,69.22,29.40,69.22,69.22,1027457,28,20029,-78
2021-12-21 22:27:41,65.72,28.55,65.72,65.72,1028074,28,20537,-78
2021-12-21 22:28:30,64.70,27.38,64.70,64.70,1035834,28,20567,-78
2021-12-21 22:29:19,59.85,28.67,59.85,59.85,1031899,28,20506,-78
2021-12-21 22:30:08,74.60,32.25,74.60,74.60,1024106,29,20038,-78
2021-12-21 22:30:57,77.70,32.05,77.70,77.70,1023962,28,20510,-78
2021-12-21 22:31:47,66.20,31.80,66.20,66.20,1024273,28,20110,-78
2021-12-21 22:32:36,72.00,33.38,72.00,72.00,1025953,28,20050,-79
2021-12-21 22:33:25,68.57,30.58,68.57,68.57,1018539,29,20411,-78
2021-12-21 22:34:15,69.10,29.60,69.10,69.10,1016265,29,20567,-79
2021-12-21 22:35:04,67.80,29.85,67.80,67.80,1016571,29,20024,-78
2021-12-21 22:35:53,68.82,30.88,68.82,68.82,1020444,29,20020,-77
2021-12-21 22:36:42,67.63,29.17,67.63,67.63,1012737,29,20017,-78
2021-12-21 22:37:31,72.32,30.90,72.32,72.32,1017443,29,20020,-78
2021-12-21 22:38:20,66.38,30.13,66.38,66.38,1024383,29,20034,-78
2021-12-21 22:39:10,69.45,29.42,69.45,69.45,1020341,29,20035,-78
2021-12-21 22:40:01,73.63,30.60,73.63,73.63,1028278,28,20023,-78
2021-12-21 22:40:50,70.90,30.70,70.90,70.90,1020338,29,20023,-78
2021-12-21 22:41:40,69.85,29.23,69.85,69.85,1020263,29,20078,-78
2021-12-21 22:42:29,70.68,28.52,70.68,70.68,1029340,28,20494,-78
2021-12-21 22:43:18,64.93,29.50,64.93,64.93,1019072,29,20423,-77
2021-12-21 22:44:07,66.28,29.98,66.28,66.28,1016513,29,20059,-77
2021-12-21 22:44:57,60.85,28.92,60.85,60.85,1021186,29,20534,-78
2021-12-21 22:45:46,63.40,28.38,63.40,63.40,1027493,28,20102,-78
2021-12-21 22:46:35,69.40,28.58,69.40,69.40,1021194,29,20023,-77
2021-12-21 22:47:24,58.00,26.55,58.00,58.00,1024181,29,20503,-78
2021-12-21 22:48:14,66.35,29.60,66.35,66.35,1020188,29,20036,-77
2021-12-21 22:49:03,62.90,28.35,62.90,62.90,1020339,29,20047,-78
2021-12-21 22:49:52,64.50,28.33,64.50,64.50,1028161,28,20023,-78
2021-12-21 22:50:42,64.97,26.65,64.97,64.97,1024834,28,20011,-77
2021-12-21 22:51:31,64.03,30.02,64.03,64.03,1021628,29,20065,-78
2021-12-21 22:52:20,68.55,28.38,68.55,68.55,1016468,29,20028,-78
2021-12-21 22:53:09,58.47,27.10,58.47,58.47,1024240,29,20031,-79
2021-12-21 22:53:58,66.22,27.67,66.22,66.22,1021104,29,20504,-78
2021-12-21 22:54:47,58.72,26.55,58.72,58.72,1012515,29,20460,-78
2021-12-21 22:55:36,61.38,27.10,61.38,61.38,1020366,29,20042,-78
2021-12-21 22:56:25,66.18,27.65,66.18,66.18,1017066,29,20032,-79
2021-12-21 22:57:14,63.10,29.02,63.10,63.10,1020852,29,20052,-78
2021-12-21 22:58:04,60.92,27.20,60.92,60.92,1025073,28,20031,-78
2021-12-21 22:58:53,61.47,28.55,61.47,61.47,1031227,28,20224,-78
2021-12-21 22:59:42,67.50,27.65,67.50,67.50,1025230,28,20571,-77
2021-12-21 23:00:31,63.95,27.63,63.95,63.95,1024116,28,20078,-78
2021-12-21 23:01:21,56.63,26.92,56.63,56.63,1024028,29,20039,-78
2021-12-21 23:02:10,71.75,27.27,71.75,71.75,1028171,28,20027,-78
2021-12-21 23:02:59,57.78,27.27,57.78,57.78,1020167,28,20028,-77
2021-12-21 23:03:49,62.13,26.50,62.13,62.13,1025140,28,20073,-78
2021-12-21 23:04:38,66.65,28.02,66.65,66.65,1027917,28,20142,-78
2021-12-21 23:05:27,62.95,26.75,62.95,62.95,1023236,29,20410,-77
2021-12-21 23:06:16,64.90,27.33,64.90,64.90,1032006,28,20524,-78
2021-12-21 23:07:05,69.78,28.70,69.78,69.78,1024095,29,20023,-78
2021-12-21 23:07:54,72.07,29.70,72.07,72.07,1028119,28,20050,-78
2021-12-21 23:08:43,68.30,28.33,68.30,68.30,1024019,29,20035,-78
2021-12-21 23:09:32,66.93,29.92,66.93,66.93,1019650,29,20036,-77
2021-12-21 23:10:22,68.30,29.70,68.30,68.30,1020484,29,20091,-78
2021-12-21 23:11:11,68.32,30.00,68.32,68.32,1016514,29,20119,-78
2021-12-21 23:12:00,70.25,30.83,70.25,70.25,1020386,29,20134,-77
2021-12-21 23:12:50,70.88,30.85,70.88,70.88,1028247,28,20039,-78
2021-12-21 23:13:39,71.85,31.00,71.85,71.85,1020483,29,20043,-77
2021-12-21 23:14:28,75.68,31.85,75.68,75.68,1024303,29,20526,-78
2021-12-21 23:15:20,75.82,33.13,75.82,75.82,1024387,28,20546,-78
2021-12-21 23:16:12,80.70,33.80,80.70,80.70,1024373,29,20075,-78
2021-12-21 23:17:01,74.28,32.13,74.28,74.28,1024303,29,20035,-78
2021-12-21 23:17:50,69.63,29.90,69.63,69.63,1024252,29,20474,-78
2021-12-21 23:18:39,69.38,28.67,69.38,69.38,1029438,28,20417,-78
2021-12-21 23:19:28,62.33,26.60,62.33,62.33,1024227,28,20203,-77
2021-12-21 23:20:17,54.47,24.25,54.47,54.47,1032238,28,20034,-78
2021-12-21 23:21:07,54.13,22.67,54.13,54.13,1025091,28,20027,-78
2021-12-21 23:21:56,46.22,21.92,46.22,46.22,1033048,28,20410,-78
2021-12-21 23:22:45,53.17,22.52,53.17,53.17,1036231,28,20117,-77
2021-12-21 23:23:34,59.10,23.60,59.10,59.10,1035356,28,20096,-79
2021-12-21 23:24:23,58.90,23.45,58.90,58.90,1035532,28,20026,-79
2021-12-21 23:25:12,57.70,23.50,57.70,57.70,1029031,28,20034,-78
2021-12-21 23:26:05,52.85,21.27,52.85,52.85,1028246,28,20110,-78
2021-12-21 23:26:54,47.63,20.15,47.63,47.63,1028650,28,20018,-77
2021-12-21 23:27:43,47.70,19.80,47.70,47.70,1024716,28,20448,-78
2021-12-21 23:28:33,42.08,18.67,42.08,42.08,1024731,28,20048,-78
2021-12-21 23:29:22,47.67,20.63,47.67,47.67,1023636,28,20129,-78
2021-12-21 23:30:11,46.50,18.73,46.50,46.50,1023979,29,20558,-78
2021-12-21 23:31:00,45.67,18.98,45.67,45.67,1026542,28,20018,-78
2021-12-21 23:31:49,42.97,19.10,42.97,42.97,1023922,28,20467,-78
2021-12-21 23:32:38,54.42,21.33,54.42,54.42,1027024,28,20039,-78
2021-12-21 23:33:27,44.75,20.80,44.75,44.75,1023277,29,20498,-77
2021-12-21 23:34:19,60.88,23.33,60.88,60.88,1024020,29,20418,-78
2021-12-21 23:35:08,48.65,21.80,48.65,48.65,1023938,29,20062,-78
2021-12-21 23:35:57,46.67,21.55,46.67,46.67,1026153,28,20585,-78
2021-12-21 23:36:46,49.35,21.95,49.35,49.35,1026933,28,20395,-78
2021-12-21 23:37:35,56.22,22.48,56.22,56.22,1023854,29,20118,-77
2021-12-21 23:38:24,58.35,23.63,58.35,58.35,1028043,28,20023,-77
2021-12-21 23:39:13,53.88,23.45,53.88,53.88,1024197,29,20030,-78
2021-12-21 23:40:02,52.53,24.73,52.53,52.53,1028325,28,20039,-78
2021-12-21 23:40:52,58.65,25.20,58.65,58.65,1020983,29,20032,-78
2021-12-21 23:41:41,58.08,24.50,58.08,58.08,1028286,28,20046,-79
2021-12-21 23:42:30,64.18,25.33,64.18,64.18,1028176,28,20031,-78
2021-12-21 23:43:19,61.25,26.70,61.25,61.25,1024130,29,20038,-77
2021-12-21 23:44:09,72.20,25.25,72.20,72.20,1028004,28,20552,-78
2021-12-21 23:44:58,73.32,26.88,73.32,73.32,1024870,28,20422,-78
2021-12-21 23:45:47,70.82,27.17,70.82,70.82,1029117,28,20094,-78
2021-12-21 23:46:36,68.30,26.02,68.30,68.30,1024384,29,20026,-78
2021-12-21 23:47:25,71.55,27.67,71.55,71.55,1023549,29,20475,-78
2021-12-21 23:48:14,67.80,27.70,67.80,67.80,1023487,29,20521,-78
2021-12-21 23:49:03,80.45,28.10,80.45,80.45,1028014,28,20413,-77
2021-12-21 23:49:52,70.68,27.67,70.68,70.68,1033207,28,20026,-78
2021-12-21 23:50:42,61.03,26.98,61.03,61.03,1027207,28,20095,-78
2021-12-21 23:51:30,66.25,27.73,66.25,66.25,1032068,28,20030,-79
2021-12-21 23:52:19,62.17,27.60,62.17,62.17,1036207,28,20033,-78
2021-12-21 23:53:09,70.97,28.25,70.97,70.97,1028111,28,20533,-78
2021-12-21 23:53:58,71.25,27.92,71.25,71.25,1032057,28,20437,-77
2021-12-21 23:54:47,68.15,28.80,68.15,68.15,1027747,28,20479,-78
2021-12-21 23:55:37,65.70,27.95,65.70,65.70,1024243,29,20012,-78
2021-12-21 23:56:25,68.15,28.40,68.15,68.15,1020970,29,20119,-77
2021-12-21 23:57:15,68.93,27.55,68.93,68.93,1016077,29,20084,-78
2021-12-21 23:58:04,63.75,25.95,63.75,63.75,1020038,29,20019,-79
2021-12-21 23:58:53,66.03,27.25,66.03,66.03,1023924,29,20019,-77
2021-12-21 23:59:42,71.80,27.67,71.80,71.80,1023952,29,20019,-77