2021-12-21 00:00:27,-2.70,-2.70,-2.70,99.90,1028351,28,19915,-46
2021-12-21 00:00:57,-2.60,-2.60,-2.60,99.90,1032358,28,19910,-46
2021-12-21 00:01:28,-2.70,-2.70,-2.70,99.90,1033041,28,19910,-48
2021-12-21 00:01:59,-2.70,-2.70,-2.70,99.90,1032880,28,19959,-48
2021-12-21 00:02:29,-2.70,-2.70,-2.70,99.90,1032367,28,20442,-46
2021-12-21 00:03:00,-2.70,-2.70,-2.70,99.90,1032314,28,19917,-45
2021-12-21 00:03:31,-2.60,-2.60,-2.60,99.90,1032599,28,20483,-50
2021-12-21 00:04:01,-2.60,-2.60,-2.60,99.90,1036821,28,19909,-47
2021-12-21 00:04:32,-2.60,-2.60,-2.60,99.90,1032506,28,19964,-45
2021-12-21 00:05:03,-2.60,-2.60,-2.60,99.90,1036571,28,19910,-45
2021-12-21 00:05:35,-2.60,-2.60,-2.60,99.90,1032373,28,19917,-44
2021-12-21 00:06:05,-2.60,-2.60,-2.60,99.90,1028722,28,20010,-46
2021-12-21 00:06:37,-2.60,-2.60,-2.60,99.90,1032869,28,19978,-48
2021-12-21 00:07:08,-2.70,-2.70,-2.70,99.90,1028806,28,19996,-46
2021-12-21 00:07:38,-2.70,-2.70,-2.70,99.90,1028691,28,19910,-47
2021-12-21 00:08:11,-2.60,-2.60,-2.60,99.90,1032025,28,19916,-46
2021-12-21 00:08:42,-2.60,-2.60,-2.60,99.90,1029022,28,20004,-45
2021-12-21 00:09:13,-2.70,-2.70,-2.70,99.90,1033029,28,20315,-47
2021-12-21 00:09:43,-2.70,-2.70,-2.70,99.90,1036606,28,19948,-44
2021-12-21 00:10:14,-2.70,-2.70,-2.70,99.90,1037173,28,20495,-47
2021-12-21 00:10:46,-2.60,-2.60,-2.60,99.90,1040622,28,20000,-45
2021-12-21 00:11:17,-2.70,-2.70,-2.70,99.90,1040702,28,20439,-45
2021-12-21 00:11:49,-2.70,-2.70,-2.70,99.90,1036496,28,19913,-46
2021-12-21 00:12:23,-2.60,-2.60,-2.60,99.90,1036542,28,19913,-45
2021-12-21 00:12:57,-2.70,-2.70,-2.70,99.90,1033176,28,19910,-47
2021-12-21 00:13:31,-2.70,-2.70,-2.70,99.90,1037765,28,19910,-45
2021-12-21 00:14:27,-2.70,-2.70,-2.70,99.90,1040500,28,19941,-47
2021-12-21 00:15:16,-2.70,-2.70,-2.70,99.90,1040512,28,19913,-48
2021-12-21 00:15:58,-2.60,-2.60,-2.60,99.90,1040470,28,19905,-45
2021-12-21 00:16:47,-2.70,-2.70,-2.70,99.90,1036563,28,20391,-48
2021-12-21 00:17:40,-2.60,-2.60,-2.60,99.90,1032551,28,19913,-47
2021-12-21 00:18:19,-2.60,-2.60,-2.60,99.90,1035373,28,19909,-46
2021-12-21 00:18:58,-2.70,-2.70,-2.70,99.90,1034947,28,19944,-48
2021-12-21 00:19:48,-2.70,-2.70,-2.70,99.90,1037903,28,20439,-48
2021-12-21 00:20:19,-2.70,-2.70,-2.70,99.90,1036428,28,20012,-47
2021-12-21 00:20:50,-2.70,-2.70,-2.70,99.90,1036501,28,19905,-47
2021-12-21 00:21:23,-2.70,-2.70,-2.70,99.90,1036637,28,20288,-48
2021-12-21 00:22:01,-2.70,-2.70,-2.70,99.90,1036455,28,19910,-47
2021-12-21 00:22:50,-2.70,-2.70,-2.70,99.90,1034035,28,19965,-45
2021-12-21 00:23:30,-2.80,-2.80,-2.80,99.90,1032603,28,19917,-48
2021-12-21 00:24:02,-2.80,-2.80,-2.80,99.90,1033043,28,20376,-47
2021-12-21 00:24:44,-2.80,-2.80,-2.80,99.90,1036470,28,19910,-48
2021-12-21 00:25:15,-2.80,-2.80,-2.80,99.90,1040583,28,19909,-46
2021-12-21 00:25:45,-2.80,-2.80,-2.80,99.90,1038453,28,19913,-47
2021-12-21 00:26:20,-2.80,-2.80,-2.80,99.90,1040540,28,19909,-49
2021-12-21 00:26:51,-2.80,-2.80,-2.80,99.90,1036572,28,20009,-48
2021-12-21 00:27:22,-2.70,-2.70,-2.70,99.90,1036473,28,19951,-47
2021-12-21 00:27:52,-2.80,-2.80,-2.80,99.90,1036589,28,19972,-46
2021-12-21 00:28:24,-2.80,-2.80,-2.80,99.90,1032359,28,20404,-46
2021-12-21 00:29:02,-2.80,-2.80,-2.80,99.90,1036506,28,19914,-48
2021-12-21 00:29:33,-2.80,-2.80,-2.80,99.90,1036557,28,20364,-46
2021-12-21 00:30:04,-2.80,-2.80,-2.80,99.90,1037932,28,19909,-46
2021-12-21 00:30:35,-2.80,-2.80,-2.80,99.90,1036340,28,20314,-46
2021-12-21 00:31:05,-2.80,-2.80,-2.80,99.90,1032286,28,19956,-46
2021-12-21 00:31:36,-2.80,-2.80,-2.80,99.90,1032447,28,19909,-49
2021-12-21 00:32:09,-2.80,-2.80,-2.80,99.90,1028670,28,20283,-47
2021-12-21 00:32:39,-2.80,-2.80,-2.80,99.90,1033173,28,19917,-46
2021-12-21 00:33:10,-2.80,-2.80,-2.80,99.90,1040513,28,19909,-47
2021-12-21 00:33:45,-2.80,-2.80,-2.80,99.90,1040554,28,19947,-47
2021-12-21 00:34:15,-2.80,-2.80,-2.80,99.90,1040489,28,20387,-49
2021-12-21 00:34:46,-2.80,-2.80,-2.80,99.90,1040975,28,19916,-45
2021-12-21 00:35:17,-2.80,-2.80,-2.80,99.90,1040871,28,19909,-46
2021-12-21 00:35:47,-2.80,-2.80,-2.80,99.90,1040938,28,19909,-46
2021-12-21 00:36:19,-2.80,-2.80,-2.80,99.90,1036365,28,19944,-45
2021-12-21 00:36:50,-2.90,-2.90,-2.90,99.90,1036592,28,19976,-46
2021-12-21 00:37:22,-2.90,-2.90,-2.90,99.90,1036504,28,20294,-46
2021-12-21 00:37:53,-2.90,-2.90,-2.90,99.90,1037039,28,19945,-46
2021-12-21 00:38:23,-2.90,-2.90,-2.90,99.90,1032315,28,19916,-44
2021-12-21 00:38:54,-2.90,-2.90,-2.90,99.90,1032511,28,20439,-45
2021-12-21 00:39:25,-2.90,-2.90,-2.90,99.90,1032461,28,19961,-46
2021-12-21 00:39:56,-2.90,-2.90,-2.90,99.90,1032644,28,20426,-45
2021-12-21 00:40:26,-2.90,-2.90,-2.90,99.90,1036464,28,19963,-45
2021-12-21 00:40:57,-2.90,-2.90,-2.90,99.90,1032345,28,20009,-46
2021-12-21 00:41:28,-2.90,-2.90,-2.90,99.90,1032495,28,19910,-45
2021-12-21 00:41:58,-2.90,-2.90,-2.90,99.90,1032493,28,19917,-47
2021-12-21 00:42:29,-2.90,-2.90,-2.90,99.90,1032774,28,19906,-45
2021-12-21 00:43:00,-2.90,-2.90,-2.90,99.90,1040612,28,19936,-45
2021-12-21 00:43:30,-2.90,-2.90,-2.90,99.90,1036399,28,19909,-46
2021-12-21 00:44:01,-2.90,-2.90,-2.90,99.90,1032426,28,19910,-46
2021-12-21 00:44:32,-3.00,-3.00,-3.00,99.90,1028586,28,19914,-45
2021-12-21 00:45:03,-3.00,-3.00,-3.00,99.90,1032606,28,19917,-46
2021-12-21 00:45:34,-3.00,-3.00,-3.00,99.90,1036728,28,19910,-46
2021-12-21 00:46:04,-3.00,-3.00,-3.00,99.90,1036719,28,19909,-47
2021-12-21 00:46:36,-2.90,-2.90,-2.90,99.90,1040541,28,19906,-46
2021-12-21 00:47:06,-2.90,-2.90,-2.90,99.90,1036361,28,19910,-47
2021-12-21 00:47:41,-3.00,-3.00,-3.00,99.90,1036294,28,19910,-47
2021-12-21 00:48:12,-2.90,-2.90,-2.90,99.90,1036495,28,20391,-45
2021-12-21 00:48:50,-3.00,-3.00,-3.00,99.90,1029010,28,19911,-47
2021-12-21 00:49:22,-3.00,-3.00,-3.00,99.90,1034031,28,19910,-46
2021-12-21 00:49:59,-3.00,-3.00,-3.00,99.90,1032343,28,19917,-47
2021-12-21 00:50:30,-3.00,-3.00,-3.00,99.90,1032845,28,19946,-45
2021-12-21 00:51:02,-3.00,-3.00,-3.00,99.90,1036417,28,19909,-46
2021-12-21 00:51:33,-2.90,-2.90,-2.90,99.90,1037870,28,20383,-48
2021-12-21 00:52:03,-2.90,-2.90,-2.90,99.90,1028653,28,19910,-46
2021-12-21 00:52:34,-3.00,-3.00,-3.00,99.90,1032349,28,19910,-47
2021-12-21 00:53:05,-3.00,-3.00,-3.00,99.90,1032490,28,19917,-48
2021-12-21 00:53:37,-3.00,-3.00,-3.00,99.90,1032740,28,19909,-46
2021-12-21 00:54:08,-3.00,-3.00,-3.00,99.90,1040626,28,20260,-47
2021-12-21 00:54:39,-3.00,-3.00,-3.00,99.90,1036401,28,19997,-49
2021-12-21 00:55:09,-3.00,-3.00,-3.00,99.90,1036807,28,19906,-47
2021-12-21 00:55:40,-3.00,-3.00,-3.00,99.90,1036422,28,19964,-49
2021-12-21 00:56:11,-3.00,-3.00,-3.00,99.90,1028581,28,20001,-45
2021-12-21 00:56:41,-3.00,-3.00,-3.00,99.90,1036466,28,19917,-47
2021-12-21 00:57:12,-3.00,-3.00,-3.00,99.90,1036550,28,19910,-47
2021-12-21 00:57:43,-3.00,-3.00,-3.00,99.90,1032670,28,19917,-48
2021-12-21 00:58:13,-3.00,-3.00,-3.00,99.90,1036105,28,19972,-51
2021-12-21 00:58:44,-3.00,-3.00,-3.00,99.90,1036346,28,19914,-45
2021-12-21 00:59:15,-3.00,-3.00,-3.00,99.90,1032502,28,19956,-47
2021-12-21 00:59:45,-3.10,-3.10,-3.10,99.90,1032672,28,19913,-48
2021-12-21 01:00:17,-3.10,-3.10,-3.10,99.90,1040403,28,19909,-48
2021-12-21 01:00:47,-3.00,-3.00,-3.00,99.90,1036772,28,20430,-47
2021-12-21 01:01:18,-3.00,-3.00,-3.00,99.90,1032508,28,19909,-45
2021-12-21 01:01:49,-3.00,-3.00,-3.00,99.90,1036441,28,19905,-47
2021-12-21 01:02:20,-3.10,-3.10,-3.10,99.90,1036385,28,20371,-46
2021-12-21 01:02:51,-3.10,-3.10,-3.10,99.90,1032943,28,19992,-49
2021-12-21 01:03:22,-3.00,-3.00,-3.00,99.90,1036498,28,19914,-47
2021-12-21 01:03:54,-3.10,-3.10,-3.10,99.90,1036508,28,20351,-48
2021-12-21 01:04:32,-3.10,-3.10,-3.10,99.90,1036439,28,20299,-45
2021-12-21 01:05:03,-3.10,-3.10,-3.10,99.90,1037648,28,19917,-48
2021-12-21 01:05:44,-3.10,-3.10,-3.10,99.90,1036435,28,19940,-48
2021-12-21 01:06:34,-3.00,-3.00,-3.00,99.90,1035106,28,19972,-46
2021-12-21 01:07:28,-3.10,-3.10,-3.10,99.90,1035974,28,19909,-46
2021-12-21 01:08:01,-3.10,-3.10,-3.10,99.90,1038881,28,20036,-52
2021-12-21 01:08:44,-3.10,-3.10,-3.10,99.90,1036448,28,20248,-48
2021-12-21 01:09:44,-3.10,-3.10,-3.10,99.90,1032384,28,19910,-46
2021-12-21 01:10:34,-3.10,-3.10,-3.10,99.90,1034104,28,20299,-47
2021-12-21 01:11:20,-3.10,-3.10,-3.10,99.90,1039832,28,19944,-47
2021-12-21 01:11:55,-3.10,-3.10,-3.10,99.90,1040427,28,19916,-47
2021-12-21 01:12:32,-3.20,-3.20,-3.20,99.90,1040744,28,19999,-48
2021-12-21 01:13:03,-3.10,-3.10,-3.10,99.90,1040823,28,20359,-45
2021-12-21 01:13:43,-3.20,-3.20,-3.20,99.90,1036282,28,19911,-44
2021-12-21 01:14:26,-3.20,-3.20,-3.20,99.90,1036427,28,20283,-46
2021-12-21 01:15:26,-3.20,-3.20,-3.20,99.90,1036495,28,19957,-48
2021-12-21 01:16:07,-3.30,-3.30,-3.30,99.90,1028209,28,20292,-45
2021-12-21 01:16:56,-3.30,-3.30,-3.30,99.90,1028272,28,19910,-47
2021-12-21 01:17:34,-3.30,-3.30,-3.30,99.90,1027918,28,19921,-46
2021-12-21 01:18:13,-3.30,-3.30,-3.30,99.90,1036404,28,19909,-48
2021-12-21 01:19:02,-3.30,-3.30,-3.30,99.90,1036947,28,20363,-48
2021-12-21 01:19:43,-3.30,-3.30,-3.30,99.90,1040620,28,20007,-45
2021-12-21 01:20:29,-3.30,-3.30,-3.30,99.90,1041231,28,19917,-47
2021-12-21 01:21:17,-3.20,-3.20,-3.20,99.90,1041416,28,19983,-47
2021-12-21 01:22:01,-3.20,-3.20,-3.20,99.90,1041586,28,19948,-47
2021-12-21 01:22:41,-3.20,-3.20,-3.20,99.90,1041273,28,20271,-47
2021-12-21 01:23:17,-3.20,-3.20,-3.20,99.90,1037066,28,19916,-48
2021-12-21 01:24:06,-3.10,-3.10,-3.10,99.90,1037242,28,19916,-47
2021-12-21 01:24:46,-3.10,-3.10,-3.10,99.90,1041297,28,20422,-46
2021-12-21 01:25:16,-3.10,-3.10,-3.10,99.90,1041503,28,19909,-47
2021-12-21 01:26:07,-3.10,-3.10,-3.10,99.90,1041483,28,19913,-47
2021-12-21 01:27:02,-3.10,-3.10,-3.10,99.90,1041254,28,20370,-48
2021-12-21 01:27:49,-3.10,-3.10,-3.10,99.90,1041533,28,19917,-47
2021-12-21 01:28:31,-3.10,-3.10,-3.10,99.90,1041295,28,19916,-45
2021-12-21 01:29:02,-3.10,-3.10,-3.10,99.90,1041255,28,19917,-48
2021-12-21 01:29:44,-3.10,-3.10,-3.10,99.90,1037110,28,19921,-46
2021-12-21 01:30:35,-3.10,-3.10,-3.10,99.90,1028898,28,20348,-47
2021-12-21 01:31:28,-3.10,-3.10,-3.10,99.90,1028846,28,20361,-47
2021-12-21 01:32:13,-3.10,-3.10,-3.10,99.90,1038050,28,19941,-48
2021-12-21 01:32:50,-3.10,-3.10,-3.10,99.90,1037945,28,19948,-46
2021-12-21 01:33:43,-3.10,-3.10,-3.10,99.90,1041236,28,19916,-49
2021-12-21 01:34:23,-3.10,-3.10,-3.10,99.90,1035735,28,19913,-45
2021-12-21 01:34:56,-3.10,-3.10,-3.10,99.90,1037006,28,19910,-45
2021-12-21 01:35:33,-3.10,-3.10,-3.10,99.90,1037646,28,20369,-47
2021-12-21 01:36:13,-3.10,-3.10,-3.10,99.90,1033054,28,19910,-46
2021-12-21 01:36:57,-3.10,-3.10,-3.10,99.90,1031487,28,19997,-45
2021-12-21 01:37:46,-3.10,-3.10,-3.10,99.90,1028865,28,19964,-47
2021-12-21 01:38:30,-3.00,-3.00,-3.00,99.90,1034422,28,19932,-45
2021-12-21 01:39:11,-3.00,-3.00,-3.00,99.90,1037302,28,20063,-49
2021-12-21 01:39:48,-3.10,-3.10,-3.10,99.90,1036894,28,19913,-46
2021-12-21 01:40:37,-3.10,-3.10,-3.10,99.90,1037001,28,19910,-46
2021-12-21 01:41:22,-3.00,-3.00,-3.00,99.90,1033030,28,19957,-46
2021-12-21 01:41:56,-3.10,-3.10,-3.10,99.90,1037590,28,19916,-49
2021-12-21 01:42:47,-3.10,-3.10,-3.10,99.90,1041172,28,20367,-45
2021-12-21 01:43:37,-3.00,-3.00,-3.00,99.90,1032669,28,20372,-46
2021-12-21 01:44:20,-3.00,-3.00,-3.00,99.90,1030497,28,19910,-45
2021-12-21 01:45:09,-3.10,-3.10,-3.10,99.90,1037008,28,20346,-45
2021-12-21 01:45:59,-3.10,-3.10,-3.10,99.90,1039750,28,19944,-48
2021-12-21 01:46:48,-3.10,-3.10,-3.10,99.90,1041127,28,20363,-46
2021-12-21 01:47:37,-3.10,-3.10,-3.10,99.90,1036878,28,19909,-48
2021-12-21 01:48:26,-3.10,-3.10,-3.10,99.90,1032206,28,19972,-46
2021-12-21 01:49:15,-3.10,-3.10,-3.10,99.90,1033914,28,20465,-47
2021-12-21 01:49:50,-3.10,-3.10,-3.10,99.90,1040582,28,20438,-48
2021-12-21 01:50:20,-3.10,-3.10,-3.10,99.90,1041132,28,20438,-46
2021-12-21 01:50:51,-3.20,-3.20,-3.20,99.90,1041084,28,19999,-46
2021-12-21 01:51:22,-3.20,-3.20,-3.20,99.90,1032839,28,19910,-46
2021-12-21 01:51:53,-3.20,-3.20,-3.20,99.90,1029723,28,19997,-46
2021-12-21 01:52:24,-3.10,-3.10,-3.10,99.90,1028959,28,19910,-48
2021-12-21 01:52:55,-3.10,-3.10,-3.10,99.90,1025539,28,20372,-48
2021-12-21 01:53:25,-3.10,-3.10,-3.10,99.90,1033227,28,19996,-45
2021-12-21 01:53:56,-3.10,-3.10,-3.10,99.90,1029017,28,19993,-45
2021-12-21 01:54:27,-3.10,-3.10,-3.10,99.90,1025051,28,19911,-47
2021-12-21 01:54:57,-3.10,-3.10,-3.10,99.90,1024809,29,19910,-47
2021-12-21 01:55:28,-3.20,-3.20,-3.20,99.90,1024975,28,19994,-46
2021-12-21 01:55:59,-3.10,-3.10,-3.10,99.90,1028943,28,20013,-46
2021-12-21 01:56:29,-3.10,-3.10,-3.10,99.90,1033078,28,19937,-47
2021-12-21 01:57:00,-3.10,-3.10,-3.10,99.90,1024826,28,19918,-46
2021-12-21 01:57:31,-3.10,-3.10,-3.10,99.90,1025277,28,19911,-48
2021-12-21 01:58:01,-3.10,-3.10,-3.10,99.90,1029008,28,19948,-47
2021-12-21 01:58:33,-3.10,-3.10,-3.10,99.90,1029028,28,20018,-46
2021-12-21 01:59:04,-3.10,-3.10,-3.10,99.90,1028920,28,19918,-45
2021-12-21 01:59:35,-3.20,-3.20,-3.20,99.90,1025171,28,19946,-45
2021-12-21 02:00:06,-3.10,-3.10,-3.10,99.90,1029208,28,20269,-46
2021-12-21 02:00:37,-3.10,-3.10,-3.10,99.90,1032954,28,20001,-46
2021-12-21 02:01:09,-3.20,-3.20,-3.20,99.90,1024862,28,20431,-46
2021-12-21 02:01:41,-3.20,-3.20,-3.20,99.90,1025195,28,19910,-49
2021-12-21 02:02:12,-3.20,-3.20,-3.20,99.90,1029351,28,20364,-48
2021-12-21 02:02:43,-3.20,-3.20,-3.20,99.90,1028650,28,20005,-48
2021-12-21 02:03:13,-3.20,-3.20,-3.20,99.90,1029188,28,19910,-47
2021-12-21 02:03:47,-3.20,-3.20,-3.20,99.90,1025037,28,19965,-49
2021-12-21 02:04:18,-3.20,-3.20,-3.20,99.90,1028967,28,19940,-47
2021-12-21 02:04:48,-3.20,-3.20,-3.20,99.90,1021454,29,19911,-50
2021-12-21 02:05:19,-3.20,-3.20,-3.20,99.90,1026700,28,19918,-45
2021-12-21 02:05:50,-3.20,-3.20,-3.20,99.90,1036932,28,19916,-46
2021-12-21 02:06:21,-3.20,-3.20,-3.20,99.90,1033183,28,19917,-47
2021-12-21 02:06:52,-3.20,-3.20,-3.20,99.90,1036889,28,19909,-48
2021-12-21 02:07:23,-3.20,-3.20,-3.20,99.90,1036979,28,19936,-49
2021-12-21 02:07:53,-3.30,-3.30,-3.30,99.90,1029072,28,19917,-48
2021-12-21 02:08:24,-3.30,-3.30,-3.30,99.90,1033229,28,20040,-50
2021-12-21 02:08:55,-3.30,-3.30,-3.30,99.90,1024783,28,19917,-48
2021-12-21 02:09:33,-3.30,-3.30,-3.30,99.90,1025270,28,19910,-48
2021-12-21 02:10:04,-3.30,-3.30,-3.30,99.90,1032927,28,19910,-46
2021-12-21 02:10:35,-3.30,-3.30,-3.30,99.90,1032592,28,19910,-48
2021-12-21 02:11:05,-3.30,-3.30,-3.30,99.90,1041127,28,19956,-49
2021-12-21 02:11:36,-3.30,-3.30,-3.30,99.90,1036933,28,19909,-49
2021-12-21 02:12:12,-3.40,-3.40,-3.40,99.90,1036919,28,19916,-50
2021-12-21 02:12:42,-3.30,-3.30,-3.30,99.90,1032851,28,20439,-45
2021-12-21 02:13:13,-3.40,-3.40,-3.40,99.90,1030577,28,19910,-49
2021-12-21 02:13:47,-3.40,-3.40,-3.40,99.90,1032894,28,19948,-48
2021-12-21 02:14:18,-3.40,-3.40,-3.40,99.90,1033715,28,19917,-46
2021-12-21 02:14:55,-3.40,-3.40,-3.40,99.90,1029376,28,19917,-46
2021-12-21 02:15:27,-3.40,-3.40,-3.40,99.90,1034464,28,19944,-49
2021-12-21 02:15:58,-3.40,-3.40,-3.40,99.90,1032714,28,19910,-46
2021-12-21 02:16:45,-3.40,-3.40,-3.40,99.90,1030111,28,19910,-47
2021-12-21 02:17:47,-3.40,-3.40,-3.40,99.90,1032898,28,20434,-45
2021-12-21 02:18:18,-3.40,-3.40,-3.40,99.90,1032737,28,20376,-48
2021-12-21 02:18:56,-3.40,-3.40,-3.40,99.90,1028606,28,19910,-45
2021-12-21 02:19:32,-3.40,-3.40,-3.40,99.90,1035091,28,19911,-48
2021-12-21 02:20:16,-3.40,-3.40,-3.40,99.90,1036833,28,19917,-46
2021-12-21 02:20:54,-3.40,-3.40,-3.40,99.90,1036309,28,19996,-50
2021-12-21 02:21:50,-3.40,-3.40,-3.40,99.90,1036914,28,19989,-45
2021-12-21 02:22:24,-3.40,-3.40,-3.40,99.90,1038909,28,19913,-48
2021-12-21 02:23:05,-3.30,-3.30,-3.30,99.90,1036819,28,19909,-47
2021-12-21 02:23:39,-3.40,-3.40,-3.40,99.90,1032914,28,19910,-46
2021-12-21 02:24:15,-3.30,-3.30,-3.30,99.90,1032897,28,20363,-47
2021-12-21 02:25:18,-3.40,-3.40,-3.40,99.90,1030594,28,20437,-48
2021-12-21 02:26:19,-3.40,-3.40,-3.40,99.90,1032636,28,19992,-47
2021-12-21 02:27:10,-3.40,-3.40,-3.40,99.90,1034321,28,20264,-48
2021-12-21 02:27:53,-3.40,-3.40,-3.40,99.90,1036326,28,19921,-45
2021-12-21 02:28:27,-3.40,-3.40,-3.40,99.90,1033114,28,20048,-46
2021-12-21 02:29:18,-3.40,-3.40,-3.40,99.90,1032806,28,19988,-46
2021-12-21 02:29:49,-3.40,-3.40,-3.40,99.90,1037712,28,19976,-51
2021-12-21 02:30:19,-3.40,-3.40,-3.40,99.90,1040949,28,19913,-46
2021-12-21 02:30:53,-3.40,-3.40,-3.40,99.90,1040755,28,19913,-46
2021-12-21 02:31:27,-3.40,-3.40,-3.40,99.90,1036323,28,20256,-45
2021-12-21 02:31:57,-3.40,-3.40,-3.40,99.90,1032535,28,20364,-50
2021-12-21 02:32:28,-3.40,-3.40,-3.40,99.90,1033814,28,19949,-47
2021-12-21 02:32:59,-3.50,-3.50,-3.50,99.90,1033563,28,19945,-49
2021-12-21 02:33:29,-3.50,-3.50,-3.50,99.90,1032867,28,19916,-47
2021-12-21 02:34:00,-3.50,-3.50,-3.50,99.90,1032888,28,20051,-50
2021-12-21 02:34:31,-3.40,-3.40,-3.40,99.90,1032920,28,19913,-50
2021-12-21 02:35:01,-3.40,-3.40,-3.40,99.90,1036921,28,19909,-47
2021-12-21 02:35:32,-3.40,-3.40,-3.40,99.90,1041015,28,19913,-45
2021-12-21 02:36:03,-3.40,-3.40,-3.40,99.90,1041262,28,19909,-46
2021-12-21 02:36:33,-3.40,-3.40,-3.40,99.90,1040879,28,20390,-48
2021-12-21 02:37:04,-3.40,-3.40,-3.40,99.90,1032638,28,19909,-45
2021-12-21 02:37:35,-3.40,-3.40,-3.40,99.90,1020746,29,19993,-45
2021-12-21 02:38:05,-3.30,-3.30,-3.30,99.90,1020988,29,20374,-45
2021-12-21 02:38:36,-3.30,-3.30,-3.30,99.90,1025146,28,20048,-45
2021-12-21 02:39:06,-3.40,-3.40,-3.40,99.90,1033076,28,19921,-45
2021-12-21 02:39:37,-3.40,-3.40,-3.40,99.90,1040704,28,20326,-45
2021-12-21 02:40:08,-3.40,-3.40,-3.40,99.90,1041011,28,19909,-47
2021-12-21 02:40:39,-3.40,-3.40,-3.40,99.90,1040991,28,20027,-48
2021-12-21 02:41:10,-3.40,-3.40,-3.40,99.90,1032882,28,19941,-49
2021-12-21 02:41:41,-3.40,-3.40,-3.40,99.90,1032721,28,19906,-46
2021-12-21 02:42:11,-3.40,-3.40,-3.40,99.90,1024621,29,19911,-48
2021-12-21 02:42:42,-3.40,-3.40,-3.40,99.90,1024596,29,19911,-48
2021-12-21 02:43:13,-3.40,-3.40,-3.40,99.90,1024935,28,20337,-46
2021-12-21 02:43:44,-3.40,-3.40,-3.40,99.90,1028895,28,19910,-45
2021-12-21 02:44:15,-3.40,-3.40,-3.40,99.90,1029179,28,19910,-47
2021-12-21 02:44:48,-3.40,-3.40,-3.40,99.90,1036743,28,19910,-45
2021-12-21 02:45:19,-3.40,-3.40,-3.40,99.90,1037476,28,19906,-46
2021-12-21 02:45:50,-3.40,-3.40,-3.40,99.90,1033233,28,20291,-48
2021-12-21 02:46:20,-3.40,-3.40,-3.40,99.90,1036726,28,19984,-48
2021-12-21 02:46:51,-3.40,-3.40,-3.40,99.90,1032744,28,19910,-46
2021-12-21 02:47:22,-3.40,-3.40,-3.40,99.90,1033063,28,20415,-45
2021-12-21 02:47:53,-3.40,-3.40,-3.40,99.90,1032756,28,19910,-46
2021-12-21 02:48:23,-3.40,-3.40,-3.40,99.90,1024749,28,19910,-45
2021-12-21 02:48:54,-3.40,-3.40,-3.40,99.90,1028748,28,19907,-47
2021-12-21 02:49:25,-3.40,-3.40,-3.40,99.90,1032749,28,20253,-45
2021-12-21 02:49:55,-3.40,-3.40,-3.40,99.90,1029047,28,20439,-45
2021-12-21 02:50:26,-3.40,-3.40,-3.40,99.90,1032889,28,19913,-47
2021-12-21 02:50:57,-3.40,-3.40,-3.40,99.90,1036843,28,19909,-47
2021-12-21 02:51:27,-3.40,-3.40,-3.40,99.90,1036966,28,19936,-45
2021-12-21 02:51:58,-3.40,-3.40,-3.40,99.90,1040893,28,19943,-46
2021-12-21 02:52:28,-3.50,-3.50,-3.50,99.90,1040944,28,19909,-47
2021-12-21 02:53:00,-3.40,-3.40,-3.40,99.90,1036801,28,19916,-48
2021-12-21 02:53:30,-3.40,-3.40,-3.40,99.90,1036659,28,19912,-45
2021-12-21 02:54:01,-3.50,-3.50,-3.50,99.90,1032961,28,20474,-45
2021-12-21 02:54:32,-3.40,-3.40,-3.40,99.90,1036641,28,20353,-45
2021-12-21 02:55:03,-3.40,-3.40,-3.40,99.90,1028708,28,19917,-46
2021-12-21 02:55:33,-3.40,-3.40,-3.40,99.90,1028722,28,19941,-46
2021-12-21 02:56:04,-3.40,-3.40,-3.40,99.90,1024822,28,19915,-46
2021-12-21 02:56:35,-3.40,-3.40,-3.40,99.90,1025025,28,19910,-47
2021-12-21 02:57:06,-3.40,-3.40,-3.40,99.90,1024830,28,19911,-46
2021-12-21 02:57:36,-3.40,-3.40,-3.40,99.90,1028987,28,20342,-45
2021-12-21 02:58:07,-3.40,-3.40,-3.40,99.90,1032878,28,19913,-45
2021-12-21 02:58:37,-3.50,-3.50,-3.50,99.90,1036946,28,19905,-47
2021-12-21 02:59:08,-3.50,-3.50,-3.50,99.90,1032575,28,19905,-49
2021-12-21 02:59:39,-3.50,-3.50,-3.50,99.90,1032650,28,19917,-45
2021-12-21 03:00:10,-3.50,-3.50,-3.50,99.90,1032775,28,19917,-48
2021-12-21 03:00:40,-3.50,-3.50,-3.50,99.90,1029141,28,20038,-45
2021-12-21 03:01:11,-3.50,-3.50,-3.50,99.90,1040785,28,20286,-45
2021-12-21 03:01:42,-3.50,-3.50,-3.50,99.90,1040808,28,19916,-50
2021-12-21 03:02:13,-3.50,-3.50,-3.50,99.90,1040768,28,20268,-46
2021-12-21 03:02:43,-3.50,-3.50,-3.50,99.90,1036642,28,19909,-47
2021-12-21 03:03:15,-3.50,-3.50,-3.50,99.90,1028593,28,19996,-49
2021-12-21 03:03:46,-3.50,-3.50,-3.50,99.90,1028630,28,19929,-45
2021-12-21 03:04:16,-3.50,-3.50,-3.50,99.90,1025139,28,20361,-46
2021-12-21 03:04:47,-3.50,-3.50,-3.50,99.90,1032544,28,19909,-45
2021-12-21 03:05:18,-3.50,-3.50,-3.50,99.90,1032749,28,20396,-46
2021-12-21 03:05:55,-3.50,-3.50,-3.50,99.90,1028677,28,20377,-48
2021-12-21 03:06:37,-3.50,-3.50,-3.50,99.90,1030569,28,19910,-49
2021-12-21 03:07:27,-3.50,-3.50,-3.50,99.90,1032599,28,19910,-46
2021-12-21 03:08:15,-3.50,-3.50,-3.50,99.90,1028746,28,19965,-47
2021-12-21 03:08:56,-3.50,-3.50,-3.50,99.90,1031821,28,19910,-45
2021-12-21 03:09:52,-3.60,-3.60,-3.60,99.90,1034869,28,20096,-46
2021-12-21 03:10:28,-3.60,-3.60,-3.60,99.90,1032777,28,19909,-47
2021-12-21 03:11:06,-3.60,-3.60,-3.60,99.90,1034124,28,19918,-46
2021-12-21 03:11:49,-3.60,-3.60,-3.60,99.90,1032520,28,19917,-48
2021-12-21 03:12:22,-3.60,-3.60,-3.60,99.90,1032616,28,20426,-46
2021-12-21 03:13:03,-3.50,-3.50,-3.50,99.90,1027874,28,19910,-47
2021-12-21 03:13:53,-3.60,-3.60,-3.60,99.90,1031421,28,19910,-45
2021-12-21 03:14:25,-3.50,-3.50,-3.50,99.90,1032833,28,19910,-48
2021-12-21 03:14:55,-3.50,-3.50,-3.50,99.90,1036693,28,20303,-47
2021-12-21 03:15:28,-3.50,-3.50,-3.50,99.90,1031432,28,19910,-45
2021-12-21 03:15:58,-3.50,-3.50,-3.50,99.90,1032642,28,19953,-45
2021-12-21 03:16:32,-3.50,-3.50,-3.50,99.90,1024909,28,19911,-48
2021-12-21 03:17:03,-3.50,-3.50,-3.50,99.90,1026114,28,20284,-49
2021-12-21 03:17:34,-3.50,-3.50,-3.50,99.90,1032663,28,20008,-47
2021-12-21 03:18:04,-3.50,-3.50,-3.50,99.90,1029725,28,20285,-47
2021-12-21 03:18:35,-3.50,-3.50,-3.50,99.90,1032715,28,20000,-46
2021-12-21 03:19:06,-3.50,-3.50,-3.50,99.90,1032821,28,19909,-49
2021-12-21 03:19:37,-3.60,-3.60,-3.60,99.90,1028760,28,19910,-46
2021-12-21 03:20:08,-3.50,-3.50,-3.50,99.90,1032837,28,19918,-48
2021-12-21 03:20:39,-3.50,-3.50,-3.50,99.90,1036754,28,20322,-46
2021-12-21 03:21:09,-3.60,-3.60,-3.60,99.90,1028862,28,19910,-49
2021-12-21 03:21:40,-3.60,-3.60,-3.60,99.90,1036804,28,20012,-48
2021-12-21 03:22:11,-3.60,-3.60,-3.60,99.90,1028561,28,19957,-47
2021-12-21 03:22:41,-3.60,-3.60,-3.60,99.90,1024870,28,20001,-46
2021-12-21 03:23:12,-3.60,-3.60,-3.60,99.90,1024472,28,19911,-45
2021-12-21 03:23:43,-3.50,-3.50,-3.50,99.90,1024526,29,19995,-47
2021-12-21 03:24:13,-3.60,-3.60,-3.60,99.90,1024457,28,19910,-48
2021-12-21 03:24:44,-3.50,-3.50,-3.50,99.90,1028714,28,19906,-45
2021-12-21 03:25:15,-3.60,-3.60,-3.60,99.90,1033087,28,19906,-48
2021-12-21 03:25:46,-3.60,-3.60,-3.60,99.90,1040822,28,19913,-46
2021-12-21 03:26:16,-3.60,-3.60,-3.60,99.90,1036941,28,20008,-46
2021-12-21 03:26:47,-3.60,-3.60,-3.60,99.90,1032524,28,20400,-45
2021-12-21 03:27:18,-3.60,-3.60,-3.60,99.90,1032690,28,19906,-45
2021-12-21 03:27:48,-3.60,-3.60,-3.60,99.90,1024744,28,19936,-45
2021-12-21 03:28:19,-3.60,-3.60,-3.60,99.90,1024481,28,20391,-48
2021-12-21 03:28:50,-3.60,-3.60,-3.60,99.90,1024450,28,19960,-46
2021-12-21 03:29:20,-3.60,-3.60,-3.60,99.90,1024755,28,19970,-46
2021-12-21 03:29:51,-3.60,-3.60,-3.60,99.90,1028717,28,19987,-46
2021-12-21 03:30:22,-3.60,-3.60,-3.60,99.90,1028642,28,19910,-46
2021-12-21 03:30:52,-3.60,-3.60,-3.60,99.90,1028553,28,19910,-46
2021-12-21 03:31:23,-3.60,-3.60,-3.60,99.90,1032775,28,19949,-46
2021-12-21 03:31:54,-3.60,-3.60,-3.60,99.90,1036784,28,19949,-47
2021-12-21 03:32:24,-3.60,-3.60,-3.60,99.90,1036559,28,20352,-46
2021-12-21 03:32:55,-3.60,-3.60,-3.60,99.90,1024792,28,19911,-47
2021-12-21 03:33:25,-3.60,-3.60,-3.60,99.90,1028693,28,19911,-49
2021-12-21 03:33:56,-3.60,-3.60,-3.60,99.90,1028732,28,20074,-47
2021-12-21 03:34:27,-3.60,-3.60,-3.60,99.90,1033015,28,19910,-50
2021-12-21 03:34:57,-3.60,-3.60,-3.60,99.90,1040592,28,19932,-47
2021-12-21 03:35:28,-3.60,-3.60,-3.60,99.90,1036696,28,20258,-51
2021-12-21 03:36:01,-3.60,-3.60,-3.60,99.90,1036655,28,19909,-47
2021-12-21 03:36:32,-3.60,-3.60,-3.60,99.90,1037171,28,19909,-46
2021-12-21 03:37:09,-3.60,-3.60,-3.60,99.90,1040685,28,20363,-45
2021-12-21 03:37:40,-3.60,-3.60,-3.60,99.90,1041028,28,19948,-47
2021-12-21 03:38:11,-3.60,-3.60,-3.60,99.90,1032419,28,19936,-47
2021-12-21 03:38:48,-3.60,-3.60,-3.60,99.90,1032587,28,20307,-47
2021-12-21 03:39:20,-3.60,-3.60,-3.60,99.90,1032598,28,19917,-45
2021-12-21 03:39:52,-3.60,-3.60,-3.60,99.90,1032065,28,20317,-48
2021-12-21 03:40:23,-3.60,-3.60,-3.60,99.90,1036614,28,19918,-47
2021-12-21 03:41:01,-3.60,-3.60,-3.60,99.90,1036731,28,20307,-47
2021-12-21 03:41:32,-3.60,-3.60,-3.60,99.90,1038223,28,19916,-46
2021-12-21 03:42:03,-3.60,-3.60,-3.60,99.90,1040822,28,19913,-45
2021-12-21 03:42:34,-3.60,-3.60,-3.60,99.90,1040871,28,19916,-45
2021-12-21 03:43:05,-3.60,-3.60,-3.60,99.90,1040598,28,20279,-46
2021-12-21 03:43:36,-3.60,-3.60,-3.60,99.90,1040620,28,20002,-48
2021-12-21 03:44:09,-3.60,-3.60,-3.60,99.90,1032555,28,20280,-49
2021-12-21 03:44:40,-3.60,-3.60,-3.60,99.90,1032559,28,20386,-47
2021-12-21 03:45:10,-3.60,-3.60,-3.60,99.90,1028999,28,19917,-46
2021-12-21 03:45:50,-3.60,-3.60,-3.60,99.90,1029495,28,19965,-45
2021-12-21 03:46:21,-3.60,-3.60,-3.60,99.90,1032576,28,20330,-47
2021-12-21 03:46:54,-3.60,-3.60,-3.60,99.90,1029794,28,19910,-48
2021-12-21 03:47:25,-3.60,-3.60,-3.60,99.90,1030130,28,19942,-47
2021-12-21 03:47:56,-3.70,-3.70,-3.70,99.90,1032555,28,20284,-45
2021-12-21 03:48:28,-3.60,-3.60,-3.60,99.90,1032608,28,19909,-45
2021-12-21 03:49:05,-3.70,-3.70,-3.70,99.90,1033752,28,19964,-46
2021-12-21 03:49:45,-3.60,-3.60,-3.60,99.90,1036559,28,19988,-48
2021-12-21 03:50:19,-3.60,-3.60,-3.60,99.90,1039050,28,19914,-47
2021-12-21 03:50:50,-3.60,-3.60,-3.60,99.90,1036457,28,19913,-47
2021-12-21 03:51:21,-3.70,-3.70,-3.70,99.90,1035264,28,19914,-46
2021-12-21 03:51:51,-3.70,-3.70,-3.70,99.90,1036594,28,19910,-45
2021-12-21 03:52:23,-3.70,-3.70,-3.70,99.90,1028516,28,19919,-47
2021-12-21 03:52:53,-3.70,-3.70,-3.70,99.90,1028646,28,19966,-48
2021-12-21 03:53:24,-3.60,-3.60,-3.60,99.90,1028459,28,19916,-46
2021-12-21 03:53:55,-3.70,-3.70,-3.70,99.90,1029010,28,19910,-46
2021-12-21 03:54:25,-3.70,-3.70,-3.70,99.90,1036744,28,19914,-48
2021-12-21 03:54:57,-3.70,-3.70,-3.70,99.90,1036638,28,19921,-48
2021-12-21 03:55:27,-3.70,-3.70,-3.70,99.90,1040620,28,19909,-47
2021-12-21 03:56:21,-3.70,-3.70,-3.70,99.90,1032417,28,20261,-45
2021-12-21 03:56:52,-3.70,-3.70,-3.70,99.90,1028451,28,19910,-45
2021-12-21 03:57:23,-3.70,-3.70,-3.70,99.90,1028486,28,19965,-46
2021-12-21 03:57:54,-3.70,-3.70,-3.70,99.90,1038480,28,20047,-47
2021-12-21 03:58:24,-3.70,-3.70,-3.70,99.90,1039956,28,20000,-45
2021-12-21 03:58:55,-3.70,-3.70,-3.70,99.90,1032565,28,20384,-46
2021-12-21 03:59:26,-3.70,-3.70,-3.70,99.90,1032558,28,19933,-47
2021-12-21 03:59:57,-3.70,-3.70,-3.70,99.90,1032689,28,19969,-47
2021-12-21 04:00:28,-3.70,-3.70,-3.70,99.90,1036762,28,20008,-45
2021-12-21 04:00:59,-3.70,-3.70,-3.70,99.90,1036487,28,19976,-49
2021-12-21 04:01:29,-3.70,-3.70,-3.70,99.90,1028324,28,19906,-47
2021-12-21 04:02:00,-3.70,-3.70,-3.70,99.90,1028625,28,19911,-47
2021-12-21 04:02:31,-3.70,-3.70,-3.70,99.90,1024821,28,20389,-47
2021-12-21 04:03:01,-3.70,-3.70,-3.70,99.90,1028650,28,19911,-47
2021-12-21 04:03:32,-3.70,-3.70,-3.70,99.90,1036487,28,19910,-47
2021-12-21 04:04:03,-3.70,-3.70,-3.70,99.90,1032550,28,20030,-48
2021-12-21 04:04:34,-3.70,-3.70,-3.70,99.90,1036647,28,19910,-47
2021-12-21 04:05:05,-3.80,-3.80,-3.80,99.90,1040597,28,19910,-45
2021-12-21 04:05:35,-3.80,-3.80,-3.80,99.90,1040608,28,19917,-46
2021-12-21 04:06:06,-3.80,-3.80,-3.80,99.90,1040903,28,20283,-46
2021-12-21 04:06:37,-3.80,-3.80,-3.80,99.90,1040955,28,19910,-49
2021-12-21 04:07:08,-3.80,-3.80,-3.80,99.90,1040510,28,19916,-48
2021-12-21 04:07:38,-3.80,-3.80,-3.80,99.90,1032447,28,19910,-49
2021-12-21 04:08:09,-3.80,-3.80,-3.80,99.90,1032453,28,20363,-47
2021-12-21 04:08:40,-3.80,-3.80,-3.80,99.90,1028485,28,19938,-45
2021-12-21 04:09:10,-3.80,-3.80,-3.80,99.90,1028796,28,19993,-45
2021-12-21 04:09:41,-3.80,-3.80,-3.80,99.90,1028329,28,19917,-45
2021-12-21 04:10:11,-3.80,-3.80,-3.80,99.90,1028592,28,19910,-49
2021-12-21 04:10:42,-3.80,-3.80,-3.80,99.90,1028626,28,19926,-49
2021-12-21 04:11:13,-3.80,-3.80,-3.80,99.90,1028784,28,19960,-48
2021-12-21 04:11:43,-3.80,-3.80,-3.80,99.90,1032418,28,20005,-48
2021-12-21 04:12:14,-3.80,-3.80,-3.80,99.90,1032312,28,19914,-49
2021-12-21 04:12:45,-3.80,-3.80,-3.80,99.90,1024666,28,19911,-45
2021-12-21 04:13:15,-3.80,-3.80,-3.80,99.90,1028664,28,19914,-48
2021-12-21 04:13:46,-3.80,-3.80,-3.80,99.90,1028423,28,19910,-47
2021-12-21 04:14:18,-3.80,-3.80,-3.80,99.90,1032559,28,20339,-47
2021-12-21 04:14:48,-3.80,-3.80,-3.80,99.90,1028683,28,19910,-48
2021-12-21 04:15:23,-3.80,-3.80,-3.80,99.90,1028781,28,19914,-46
2021-12-21 04:15:54,-3.80,-3.80,-3.80,99.90,1028423,28,19910,-49
2021-12-21 04:16:25,-3.80,-3.80,-3.80,99.90,1026153,28,19907,-49
2021-12-21 04:16:56,-3.80,-3.80,-3.80,99.90,1033263,28,20392,-47
2021-12-21 04:17:26,-3.80,-3.80,-3.80,99.90,1033220,28,19933,-49
2021-12-21 04:17:57,-3.80,-3.80,-3.80,99.90,1032472,28,19948,-46
2021-12-21 04:18:28,-3.80,-3.80,-3.80,99.90,1032390,28,19910,-46
2021-12-21 04:18:58,-3.80,-3.80,-3.80,99.90,1028346,28,20005,-50
2021-12-21 04:19:29,-3.80,-3.80,-3.80,99.90,1028846,28,20372,-48
2021-12-21 04:20:00,-3.80,-3.80,-3.80,99.90,1032577,28,19992,-46
2021-12-21 04:20:30,-3.80,-3.80,-3.80,99.90,1036689,28,20004,-47
2021-12-21 04:21:01,-3.80,-3.80,-3.80,99.90,1036449,28,19913,-47
2021-12-21 04:21:32,-3.80,-3.80,-3.80,99.90,1032608,28,19910,-46
2021-12-21 04:22:03,-3.80,-3.80,-3.80,99.90,1032456,28,19909,-50
2021-12-21 04:22:33,-3.80,-3.80,-3.80,99.90,1024590,28,19962,-48
2021-12-21 04:23:04,-3.80,-3.80,-3.80,99.90,1028401,28,19910,-47
2021-12-21 04:23:35,-3.80,-3.80,-3.80,99.90,1028524,28,19910,-45
2021-12-21 04:24:06,-3.80,-3.80,-3.80,99.90,1028502,28,19917,-49
2021-12-21 04:24:36,-3.80,-3.80,-3.80,99.90,1028643,28,19910,-47
2021-12-21 04:25:07,-3.80,-3.80,-3.80,99.90,1028569,28,19910,-45
2021-12-21 04:25:38,-3.80,-3.80,-3.80,99.90,1028590,28,19910,-49
2021-12-21 04:26:09,-3.80,-3.80,-3.80,99.90,1032608,28,19977,-46
2021-12-21 04:26:40,-3.80,-3.80,-3.80,99.90,1032802,28,19910,-48
2021-12-21 04:27:10,-3.80,-3.80,-3.80,99.90,1036668,28,19913,-48
2021-12-21 04:27:41,-3.80,-3.80,-3.80,99.90,1028366,28,19965,-46
2021-12-21 04:28:12,-3.80,-3.80,-3.80,99.90,1024147,29,20435,-49
2021-12-21 04:28:43,-3.80,-3.80,-3.80,99.90,1024628,28,19915,-49
2021-12-21 04:29:13,-3.80,-3.80,-3.80,99.90,1028943,28,19910,-48
2021-12-21 04:29:44,-3.80,-3.80,-3.80,99.90,1040574,28,20418,-49
2021-12-21 04:30:17,-3.80,-3.80,-3.80,99.90,1040518,28,19909,-48
2021-12-21 04:30:48,-3.80,-3.80,-3.80,99.90,1036504,28,19933,-49
2021-12-21 04:31:19,-3.80,-3.80,-3.80,99.90,1032438,28,20352,-49
2021-12-21 04:31:49,-3.80,-3.80,-3.80,99.90,1032928,28,19917,-47
2021-12-21 04:32:20,-3.80,-3.80,-3.80,99.90,1032927,28,20004,-48
2021-12-21 04:32:50,-3.80,-3.80,-3.80,99.90,1036644,28,19918,-46
2021-12-21 04:33:21,-3.90,-3.90,-3.90,99.90,1040659,28,19909,-50
2021-12-21 04:33:53,-3.90,-3.90,-3.90,99.90,1036632,28,19981,-48
2021-12-21 04:34:23,-3.90,-3.90,-3.90,99.90,1036631,28,19906,-49
2021-12-21 04:34:54,-3.90,-3.90,-3.90,99.90,1036438,28,20303,-52
2021-12-21 04:35:25,-3.90,-3.90,-3.90,99.90,1024621,28,19911,-48
2021-12-21 04:35:55,-3.90,-3.90,-3.90,99.90,1028483,28,19913,-47
2021-12-21 04:36:26,-3.90,-3.90,-3.90,99.90,1024365,29,20444,-48
2021-12-21 04:36:57,-3.90,-3.90,-3.90,99.90,1020629,28,19915,-49
2021-12-21 04:37:27,-3.90,-3.90,-3.90,99.90,1028430,28,19945,-51
2021-12-21 04:38:11,-3.80,-3.80,-3.80,99.90,1024678,28,20401,-45
2021-12-21 04:38:46,-3.80,-3.80,-3.80,99.90,1028183,28,19938,-46
2021-12-21 04:39:31,-3.80,-3.80,-3.80,99.90,1032460,28,19961,-48
2021-12-21 04:40:06,-3.80,-3.80,-3.80,99.90,1032602,28,20013,-49
2021-12-21 04:40:41,-3.90,-3.90,-3.90,99.90,1039696,28,20043,-48
2021-12-21 04:41:16,-3.90,-3.90,-3.90,99.90,1040504,28,19951,-46
2021-12-21 04:41:46,-3.90,-3.90,-3.90,99.90,1040497,28,20351,-47
2021-12-21 04:42:17,-3.80,-3.80,-3.80,99.90,1032405,28,19950,-47
2021-12-21 04:42:48,-3.90,-3.90,-3.90,99.90,1024303,28,19907,-51
2021-12-21 04:43:18,-3.80,-3.80,-3.80,99.90,1025104,28,19957,-49
2021-12-21 04:43:50,-3.80,-3.80,-3.80,99.90,1028739,28,19910,-49
2021-12-21 04:44:20,-3.90,-3.90,-3.90,99.90,1036650,28,20402,-46
2021-12-21 04:44:51,-3.90,-3.90,-3.90,99.90,1036311,28,20008,-49
2021-12-21 04:45:21,-3.90,-3.90,-3.90,99.90,1032401,28,19906,-50
2021-12-21 04:45:52,-3.90,-3.90,-3.90,99.90,1032506,28,19941,-48
2021-12-21 04:46:23,-3.90,-3.90,-3.90,99.90,1032354,28,19909,-48
2021-12-21 04:46:54,-3.90,-3.90,-3.90,99.90,1036645,28,19906,-47
2021-12-21 04:47:24,-3.90,-3.90,-3.90,99.90,1032286,28,19978,-48
2021-12-21 04:47:55,-3.90,-3.90,-3.90,99.90,1032513,28,19906,-48
2021-12-21 04:48:26,-3.90,-3.90,-3.90,99.90,1032296,28,20355,-50
2021-12-21 04:48:56,-3.90,-3.90,-3.90,99.90,1028603,28,19942,-51
2021-12-21 04:49:27,-3.90,-3.90,-3.90,99.90,1036487,28,19910,-46
2021-12-21 04:49:57,-3.90,-3.90,-3.90,99.90,1036675,28,19910,-48
2021-12-21 04:50:28,-3.90,-3.90,-3.90,99.90,1036482,28,20314,-52
2021-12-21 04:50:59,-3.90,-3.90,-3.90,99.90,1040520,28,20365,-52
2021-12-21 04:51:30,-3.90,-3.90,-3.90,99.90,1036429,28,20323,-50
2021-12-21 04:52:00,-3.90,-3.90,-3.90,99.90,1036645,28,19917,-49
2021-12-21 04:52:31,-3.90,-3.90,-3.90,99.90,1032443,28,19992,-47
2021-12-21 04:53:02,-3.90,-3.90,-3.90,99.90,1032452,28,20345,-45
2021-12-21 04:53:32,-3.90,-3.90,-3.90,99.90,1032493,28,19949,-48
2021-12-21 04:54:03,-3.90,-3.90,-3.90,99.90,1028472,28,20010,-48
2021-12-21 04:54:34,-3.90,-3.90,-3.90,99.90,1032480,28,19914,-47
2021-12-21 04:55:04,-3.90,-3.90,-3.90,99.90,1033440,28,19917,-47
2021-12-21 04:55:35,-3.90,-3.90,-3.90,99.90,1041357,28,19912,-45
2021-12-21 04:56:06,-3.90,-3.90,-3.90,99.90,1041590,28,19909,-47
2021-12-21 04:56:38,-3.90,-3.90,-3.90,99.90,1041721,28,19909,-47
2021-12-21 04:57:08,-3.90,-3.90,-3.90,99.90,1037106,28,19909,-46
2021-12-21 04:57:41,-3.90,-3.90,-3.90,99.90,1033321,28,19953,-49
2021-12-21 04:58:11,-3.90,-3.90,-3.90,99.90,1033109,28,20346,-49
2021-12-21 04:58:42,-3.90,-3.90,-3.90,99.90,1033672,28,19916,-48
2021-12-21 04:59:12,-4.00,-4.00,-4.00,99.90,1037597,28,19968,-46
2021-12-21 04:59:43,-4.00,-4.00,-4.00,99.90,1041214,28,19909,-48
2021-12-21 05:00:14,-4.00,-4.00,-4.00,99.90,1041204,28,19916,-46
2021-12-21 05:00:45,-4.00,-4.00,-4.00,99.90,1037079,28,19964,-46
2021-12-21 05:01:15,-4.00,-4.00,-4.00,99.90,1025067,29,19906,-46
2021-12-21 05:01:46,-4.00,-4.00,-4.00,99.90,1025370,28,19918,-45
2021-12-21 05:02:17,-4.00,-4.00,-4.00,99.90,1029347,28,20376,-47
2021-12-21 05:02:47,-4.00,-4.00,-4.00,99.90,1033363,28,19910,-46
2021-12-21 05:03:18,-4.00,-4.00,-4.00,99.90,1037133,28,19996,-46
2021-12-21 05:03:49,-4.00,-4.00,-4.00,99.90,1033028,28,20048,-46
2021-12-21 05:04:19,-4.00,-4.00,-4.00,99.90,1025025,28,19915,-45
2021-12-21 05:04:50,-4.00,-4.00,-4.00,99.90,1021477,28,19966,-45
2021-12-21 05:05:21,-4.00,-4.00,-4.00,99.90,1025017,28,19910,-45
2021-12-21 05:05:52,-4.00,-4.00,-4.00,99.90,1025604,28,19936,-45
2021-12-21 05:06:23,-4.00,-4.00,-4.00,99.90,1033352,28,20360,-46
2021-12-21 05:06:53,-4.00,-4.00,-4.00,99.90,1033633,28,19910,-49
2021-12-21 05:07:27,-4.00,-4.00,-4.00,99.90,1032943,28,19910,-46
2021-12-21 05:08:24,-4.00,-4.00,-4.00,99.90,1029176,28,19918,-46
2021-12-21 05:09:07,-4.00,-4.00,-4.00,99.90,1028695,28,19914,-46
2021-12-21 05:09:43,-4.10,-4.10,-4.10,99.90,1038848,28,19905,-46
2021-12-21 05:10:14,-4.00,-4.00,-4.00,99.90,1041258,28,19909,-46
2021-12-21 05:10:51,-4.10,-4.10,-4.10,99.90,1043960,28,19947,-45
2021-12-21 05:11:22,-4.10,-4.10,-4.10,99.90,1041202,28,20355,-46
2021-12-21 05:11:59,-4.10,-4.10,-4.10,99.90,1037166,28,20353,-45
2021-12-21 05:12:30,-4.10,-4.10,-4.10,99.90,1037246,28,19909,-47
2021-12-21 05:13:01,-4.10,-4.10,-4.10,99.90,1038297,28,19909,-45
2021-12-21 05:13:36,-4.10,-4.10,-4.10,99.90,1041342,28,20271,-47
2021-12-21 05:14:07,-4.10,-4.10,-4.10,99.90,1041556,28,19909,-45
2021-12-21 05:14:38,-4.10,-4.10,-4.10,99.90,1041319,28,20000,-48
2021-12-21 05:15:09,-4.10,-4.10,-4.10,99.90,1037178,28,20322,-47
2021-12-21 05:15:40,-4.10,-4.10,-4.10,99.90,1037068,28,19910,-46
2021-12-21 05:16:10,-4.10,-4.10,-4.10,99.90,1033118,28,19916,-46
2021-12-21 05:16:41,-4.10,-4.10,-4.10,99.90,1033155,28,20013,-46
2021-12-21 05:17:11,-4.10,-4.10,-4.10,99.90,1025139,28,19911,-48
2021-12-21 05:17:42,-4.10,-4.10,-4.10,99.90,1021230,29,19911,-46
2021-12-21 05:18:13,-4.10,-4.10,-4.10,99.90,1025030,29,19910,-46
2021-12-21 05:18:43,-4.10,-4.10,-4.10,99.90,1025497,28,19911,-47
2021-12-21 05:19:14,-4.00,-4.00,-4.00,99.90,1033489,28,19910,-45
2021-12-21 05:19:45,-4.00,-4.00,-4.00,99.90,1041214,28,19909,-46
2021-12-21 05:20:15,-4.00,-4.00,-4.00,99.90,1036995,28,19996,-47
2021-12-21 05:20:46,-4.00,-4.00,-4.00,99.90,1037152,28,19949,-46
2021-12-21 05:21:17,-4.00,-4.00,-4.00,99.90,1028957,28,20041,-48
2021-12-21 05:21:48,-4.00,-4.00,-4.00,99.90,1029332,28,19910,-48
2021-12-21 05:22:18,-4.10,-4.10,-4.10,99.90,1032990,28,19978,-50
2021-12-21 05:22:49,-4.00,-4.00,-4.00,99.90,1029621,28,19917,-47
2021-12-21 05:23:20,-4.10,-4.10,-4.10,99.90,1041218,28,19909,-48
2021-12-21 05:23:50,-4.10,-4.10,-4.10,99.90,1037041,28,20021,-46
2021-12-21 05:24:21,-4.10,-4.10,-4.10,99.90,1037302,28,19910,-45
2021-12-21 05:24:52,-4.10,-4.10,-4.10,99.90,1037080,28,19916,-46
2021-12-21 05:25:22,-4.10,-4.10,-4.10,99.90,1032937,28,19910,-48
2021-12-21 05:25:53,-4.10,-4.10,-4.10,99.90,1029005,28,19914,-50
2021-12-21 05:26:24,-4.10,-4.10,-4.10,99.90,1025104,28,20026,-45
2021-12-21 05:26:54,-4.10,-4.10,-4.10,99.90,1029268,28,19906,-46
2021-12-21 05:27:25,-4.10,-4.10,-4.10,99.90,1033223,28,19916,-45
2021-12-21 05:27:55,-4.10,-4.10,-4.10,99.90,1037223,28,19913,-46
2021-12-21 05:28:26,-4.10,-4.10,-4.10,99.90,1041011,28,19921,-47
2021-12-21 05:28:57,-4.10,-4.10,-4.10,99.90,1033046,28,19948,-46
2021-12-21 05:29:31,-4.00,-4.00,-4.00,99.90,1032965,28,19921,-46
2021-12-21 05:30:01,-4.00,-4.00,-4.00,99.90,1029090,28,20272,-45
2021-12-21 05:30:34,-4.00,-4.00,-4.00,99.90,1030229,28,19910,-47
2021-12-21 05:31:04,-4.00,-4.00,-4.00,99.90,1037871,28,19917,-47
2021-12-21 05:31:35,-4.00,-4.00,-4.00,99.90,1033025,28,19910,-46
2021-12-21 05:32:06,-4.00,-4.00,-4.00,99.90,1033042,28,19976,-46
2021-12-21 05:32:37,-4.00,-4.00,-4.00,99.90,1033448,28,19912,-46
2021-12-21 05:33:07,-4.10,-4.10,-4.10,99.90,1033421,28,20399,-46
2021-12-21 05:33:38,-4.00,-4.00,-4.00,99.90,1037104,28,19932,-47
2021-12-21 05:34:09,-4.00,-4.00,-4.00,99.90,1037014,28,19963,-45
2021-12-21 05:34:39,-4.00,-4.00,-4.00,99.90,1033120,28,19913,-45
2021-12-21 05:35:10,-4.00,-4.00,-4.00,99.90,1028836,28,19910,-45
2021-12-21 05:35:41,-4.00,-4.00,-4.00,99.90,1025282,28,19919,-45
2021-12-21 05:36:11,-4.00,-4.00,-4.00,99.90,1028863,28,19982,-49
2021-12-21 05:36:42,-4.00,-4.00,-4.00,99.90,1025516,28,19917,-46
2021-12-21 05:37:13,-4.00,-4.00,-4.00,99.90,1029160,28,19937,-45
2021-12-21 05:37:44,-4.10,-4.10,-4.10,99.90,1029010,28,19957,-46
2021-12-21 05:38:19,-4.00,-4.00,-4.00,99.90,1032867,28,19910,-48
2021-12-21 05:38:52,-4.10,-4.10,-4.10,99.90,1029839,28,19929,-48
2021-12-21 05:39:27,-4.10,-4.10,-4.10,99.90,1030151,28,19917,-45
2021-12-21 05:40:09,-4.10,-4.10,-4.10,99.90,1030478,28,19914,-48
2021-12-21 05:40:43,-4.10,-4.10,-4.10,99.90,1036302,28,19913,-45
2021-12-21 05:41:22,-4.10,-4.10,-4.10,99.90,1036046,28,19917,-48
2021-12-21 05:41:55,-4.10,-4.10,-4.10,99.90,1040419,28,20420,-46
2021-12-21 05:42:26,-4.10,-4.10,-4.10,99.90,1037074,28,19909,-46
2021-12-21 05:42:56,-4.10,-4.10,-4.10,99.90,1038566,28,19917,-45
2021-12-21 05:43:27,-4.10,-4.10,-4.10,99.90,1041210,28,19915,-48
2021-12-21 05:43:58,-4.10,-4.10,-4.10,99.90,1037215,28,19992,-47
2021-12-21 05:44:29,-4.10,-4.10,-4.10,99.90,1032912,28,19910,-47
2021-12-21 05:44:59,-4.10,-4.10,-4.10,99.90,1032986,28,19910,-46
2021-12-21 05:45:30,-4.10,-4.10,-4.10,99.90,1033199,28,19910,-47
2021-12-21 05:46:00,-4.10,-4.10,-4.10,99.90,1033293,28,19961,-47
2021-12-21 05:46:31,-4.10,-4.10,-4.10,99.90,1036961,28,20359,-48
2021-12-21 05:47:02,-4.10,-4.10,-4.10,99.90,1037045,28,19917,-47
2021-12-21 05:47:33,-4.10,-4.10,-4.10,99.90,1032897,28,19910,-45
2021-12-21 05:48:04,-4.10,-4.10,-4.10,99.90,1033137,28,20001,-46
2021-12-21 05:48:34,-4.10,-4.10,-4.10,99.90,1033015,28,19917,-51
2021-12-21 05:49:05,-4.10,-4.10,-4.10,99.90,1033363,28,20398,-47
2021-12-21 05:49:36,-4.10,-4.10,-4.10,99.90,1041200,28,19909,-46
2021-12-21 05:50:09,-4.10,-4.10,-4.10,99.90,1036869,28,20435,-46
2021-12-21 05:50:39,-4.10,-4.10,-4.10,99.90,1037656,28,19917,-49
2021-12-21 05:51:10,-4.10,-4.10,-4.10,99.90,1036910,28,19945,-48
2021-12-21 05:51:41,-4.10,-4.10,-4.10,99.90,1033408,28,20340,-46
2021-12-21 05:52:11,-4.20,-4.20,-4.20,99.90,1036980,28,20426,-47
2021-12-21 05:52:42,-4.10,-4.10,-4.10,99.90,1033018,28,19910,-46
2021-12-21 05:53:13,-4.10,-4.10,-4.10,99.90,1037177,28,20386,-47
2021-12-21 05:53:44,-4.10,-4.10,-4.10,99.90,1041043,28,19955,-47
2021-12-21 05:54:14,-4.10,-4.10,-4.10,99.90,1037273,28,19910,-50
2021-12-21 05:54:45,-4.20,-4.20,-4.20,99.90,1036991,28,20037,-46
2021-12-21 05:55:16,-4.20,-4.20,-4.20,99.90,1036949,28,19913,-45
2021-12-21 05:55:47,-4.10,-4.10,-4.10,99.90,1037168,28,20388,-48
2021-12-21 05:56:17,-4.10,-4.10,-4.10,99.90,1037031,28,19910,-46
2021-12-21 05:56:48,-4.10,-4.10,-4.10,99.90,1040977,28,20328,-49
2021-12-21 05:57:18,-4.20,-4.20,-4.20,99.90,1037075,28,19905,-45
2021-12-21 05:57:49,-4.20,-4.20,-4.20,99.90,1032982,28,19992,-45
2021-12-21 05:58:20,-4.20,-4.20,-4.20,99.90,1028798,28,19914,-46
2021-12-21 05:58:50,-4.20,-4.20,-4.20,99.90,1020825,29,19910,-46
2021-12-21 05:59:21,-4.20,-4.20,-4.20,99.90,1020969,29,20026,-49
2021-12-21 06:00:04,-4.20,-4.20,-4.20,99.90,1024796,28,19910,-45
2021-12-21 06:00:40,-4.20,-4.20,-4.20,99.90,1030576,28,19945,-47
2021-12-21 06:01:16,-4.20,-4.20,-4.20,99.90,1025229,28,20276,-47
2021-12-21 06:01:47,-4.20,-4.20,-4.20,99.90,1025107,28,19917,-48
2021-12-21 06:02:18,-4.20,-4.20,-4.20,99.90,1024865,29,20341,-46
2021-12-21 06:03:05,-4.20,-4.20,-4.20,99.90,1025619,28,20349,-45
2021-12-21 06:04:02,-4.20,-4.20,-4.20,99.90,1036393,28,19909,-46
2021-12-21 06:04:47,-4.20,-4.20,-4.20,99.90,1040808,28,19965,-47
2021-12-21 06:05:28,-4.20,-4.20,-4.20,99.90,1036989,28,19963,-46
2021-12-21 06:06:36,-4.20,-4.20,-4.20,99.90,1032585,28,20308,-45
2021-12-21 06:07:11,-4.20,-4.20,-4.20,99.90,1038410,28,19913,-48
2021-12-21 06:07:49,-4.20,-4.20,-4.20,99.90,1030902,28,20360,-46
2021-12-21 06:08:23,-4.20,-4.20,-4.20,99.90,1028793,28,20380,-45
2021-12-21 06:08:58,-4.20,-4.20,-4.20,99.90,1024904,29,19911,-45
2021-12-21 06:09:36,-4.30,-4.30,-4.30,99.90,1027551,28,19915,-45
2021-12-21 06:10:21,-4.20,-4.20,-4.20,99.90,1027206,28,19911,-48
2021-12-21 06:11:05,-4.30,-4.30,-4.30,99.90,1024722,28,19910,-46
2021-12-21 06:11:47,-4.30,-4.30,-4.30,99.90,1028860,28,19910,-47
2021-12-21 06:12:32,-4.30,-4.30,-4.30,99.90,1025667,28,19911,-49
2021-12-21 06:13:18,-4.30,-4.30,-4.30,99.90,1032527,28,20311,-45
2021-12-21 06:14:00,-4.30,-4.30,-4.30,99.90,1030193,28,19953,-46
2021-12-21 06:14:52,-4.30,-4.30,-4.30,99.90,1032919,28,20012,-46
2021-12-21 06:15:41,-4.30,-4.30,-4.30,99.90,1034420,28,20368,-47
2021-12-21 06:16:23,-4.30,-4.30,-4.30,99.90,1035294,28,19941,-45
2021-12-21 06:17:09,-4.30,-4.30,-4.30,99.90,1032865,28,19906,-47
2021-12-21 06:17:58,-4.20,-4.20,-4.20,99.90,1032914,28,20303,-46
2021-12-21 06:18:48,-4.30,-4.30,-4.30,99.90,1034896,28,19910,-47
2021-12-21 06:19:37,-4.30,-4.30,-4.30,99.90,1035979,28,20379,-45
2021-12-21 06:20:26,-4.30,-4.30,-4.30,99.90,1033732,28,20411,-49
2021-12-21 06:21:16,-4.30,-4.30,-4.30,99.90,1040409,28,20405,-46
2021-12-21 06:22:05,-4.30,-4.30,-4.30,99.90,1041310,28,19952,-47
2021-12-21 06:22:51,-4.30,-4.30,-4.30,99.90,1041367,28,20370,-48
2021-12-21 06:23:41,-4.30,-4.30,-4.30,99.90,1041345,28,19912,-47
2021-12-21 06:24:27,-4.30,-4.30,-4.30,99.90,1041324,28,20322,-47
2021-12-21 06:25:03,-4.30,-4.30,-4.30,99.90,1036795,28,19909,-49
2021-12-21 06:25:43,-4.30,-4.30,-4.30,99.90,1036898,28,19909,-48
2021-12-21 06:26:15,-4.30,-4.30,-4.30,99.90,1036860,28,19952,-46
2021-12-21 06:26:46,-4.30,-4.30,-4.30,99.90,1035077,28,19910,-46
2021-12-21 06:27:16,-4.30,-4.30,-4.30,99.90,1032764,28,19933,-46
2021-12-21 06:27:47,-4.30,-4.30,-4.30,99.90,1032920,28,19909,-47
2021-12-21 06:28:18,-4.30,-4.30,-4.30,99.90,1033139,28,20396,-46
2021-12-21 06:28:49,-4.30,-4.30,-4.30,99.90,1032908,28,20004,-46
2021-12-21 06:29:19,-4.30,-4.30,-4.30,99.90,1028803,28,19914,-45
2021-12-21 06:29:50,-4.30,-4.30,-4.30,99.90,1028700,28,19916,-46
2021-12-21 06:30:21,-4.30,-4.30,-4.30,99.90,1029121,28,19910,-46
2021-12-21 06:30:52,-4.30,-4.30,-4.30,99.90,1037059,28,19940,-47
2021-12-21 06:31:22,-4.30,-4.30,-4.30,99.90,1040834,28,19916,-46
2021-12-21 06:31:54,-4.30,-4.30,-4.30,99.90,1041308,28,19917,-48
2021-12-21 06:32:24,-4.30,-4.30,-4.30,99.90,1040941,28,20371,-47
2021-12-21 06:32:55,-4.30,-4.30,-4.30,99.90,1041023,28,19909,-50
2021-12-21 06:33:26,-4.30,-4.30,-4.30,99.90,1036701,28,20390,-51
2021-12-21 06:33:57,-4.30,-4.30,-4.30,99.90,1037099,28,19932,-46
2021-12-21 06:34:27,-4.30,-4.30,-4.30,99.90,1036713,28,20379,-47
2021-12-21 06:34:58,-4.30,-4.30,-4.30,99.90,1036962,28,20291,-47
2021-12-21 06:35:29,-4.30,-4.30,-4.30,99.90,1036688,28,19996,-47
2021-12-21 06:36:00,-4.40,-4.40,-4.40,99.90,1032937,28,19913,-51
2021-12-21 06:36:31,-4.30,-4.30,-4.30,99.90,1036792,28,19947,-49
2021-12-21 06:37:01,-4.30,-4.30,-4.30,99.90,1037033,28,19916,-46
2021-12-21 06:37:32,-4.40,-4.40,-4.40,99.90,1040887,28,19909,-46
2021-12-21 06:38:03,-4.30,-4.30,-4.30,99.90,1041164,28,20043,-46
2021-12-21 06:38:33,-4.40,-4.40,-4.40,99.90,1036640,28,19956,-48
2021-12-21 06:39:06,-4.40,-4.40,-4.40,99.90,1028584,28,19954,-49
2021-12-21 06:39:37,-4.40,-4.40,-4.40,99.90,1028618,28,20253,-47
2021-12-21 06:40:07,-4.40,-4.40,-4.40,99.90,1029427,28,19933,-50
2021-12-21 06:40:38,-4.40,-4.40,-4.40,99.90,1033304,28,19914,-46
2021-12-21 06:41:09,-4.40,-4.40,-4.40,99.90,1032758,28,20298,-45
2021-12-21 06:41:40,-4.40,-4.40,-4.40,99.90,1028863,28,19918,-46
2021-12-21 06:42:11,-4.40,-4.40,-4.40,99.90,1032650,28,20352,-45
2021-12-21 06:42:43,-4.40,-4.40,-4.40,99.90,1028765,28,19932,-46
2021-12-21 06:43:16,-4.40,-4.40,-4.40,99.90,1033282,28,19909,-47
2021-12-21 06:43:47,-4.40,-4.40,-4.40,99.90,1037556,28,19906,-46
2021-12-21 06:44:18,-4.30,-4.30,-4.30,99.90,1037401,28,20012,-49
2021-12-21 06:44:54,-4.30,-4.30,-4.30,99.90,1036860,28,19909,-46
2021-12-21 06:45:45,-4.40,-4.40,-4.40,99.90,1036877,28,19909,-47
2021-12-21 06:46:38,-4.40,-4.40,-4.40,99.90,1040378,28,20387,-47
2021-12-21 06:47:30,-4.40,-4.40,-4.40,99.90,1040688,28,19936,-47
2021-12-21 06:48:19,-4.30,-4.30,-4.30,99.90,1024303,29,19966,-50
2021-12-21 06:49:08,-4.40,-4.40,-4.40,99.90,1030040,28,19910,-48
2021-12-21 06:49:57,-4.40,-4.40,-4.40,99.90,1040637,28,19909,-45
2021-12-21 06:50:47,-4.40,-4.40,-4.40,99.90,1041156,28,19909,-48
2021-12-21 06:51:36,-4.40,-4.40,-4.40,99.90,1041112,28,19916,-47
2021-12-21 06:52:10,-4.40,-4.40,-4.40,99.90,1041211,28,20282,-46
2021-12-21 06:52:40,-4.40,-4.40,-4.40,99.90,1040714,28,19927,-47
2021-12-21 06:53:11,-4.40,-4.40,-4.40,99.90,1040717,28,19916,-47
2021-12-21 06:53:42,-4.40,-4.40,-4.40,99.90,1040928,28,19910,-51
2021-12-21 06:54:13,-4.40,-4.40,-4.40,99.90,1036749,28,19917,-49
2021-12-21 06:54:44,-4.40,-4.40,-4.40,99.90,1032790,28,19917,-50
2021-12-21 06:55:14,-4.40,-4.40,-4.40,99.90,1036833,28,19905,-47
2021-12-21 06:55:45,-4.40,-4.40,-4.40,99.90,1032689,28,19917,-48
2021-12-21 06:56:16,-4.40,-4.40,-4.40,99.90,1032928,28,19957,-49
2021-12-21 06:56:46,-4.40,-4.40,-4.40,99.90,1036707,28,20009,-47
2021-12-21 06:57:17,-4.40,-4.40,-4.40,99.90,1032924,28,19910,-50
2021-12-21 06:57:48,-4.40,-4.40,-4.40,99.90,1037038,28,20000,-45
2021-12-21 06:58:19,-4.40,-4.40,-4.40,99.90,1032560,28,20307,-47
2021-12-21 06:58:49,-4.40,-4.40,-4.40,99.90,1028744,28,19917,-50
2021-12-21 06:59:20,-4.40,-4.40,-4.40,99.90,1028678,28,19917,-49
2021-12-21 06:59:51,-4.40,-4.40,-4.40,99.90,1028690,28,19937,-48
2021-12-21 07:00:21,-4.30,-4.30,-4.30,99.90,1032582,28,19996,-47
2021-12-21 07:00:53,-4.40,-4.40,-4.40,99.90,1032695,28,19996,-47
2021-12-21 07:01:26,-4.40,-4.40,-4.40,99.90,1028944,28,20423,-47
2021-12-21 07:01:56,-4.40,-4.40,-4.40,99.90,1037302,28,20283,-46
2021-12-21 07:02:27,-4.40,-4.40,-4.40,99.90,1040654,28,20007,-48
2021-12-21 07:02:58,-4.40,-4.40,-4.40,99.90,1040694,28,19909,-47
2021-12-21 07:03:29,-4.30,-4.30,-4.30,99.90,1040842,28,19959,-49
2021-12-21 07:03:59,-4.40,-4.40,-4.40,99.90,1040825,28,19909,-48
2021-12-21 07:04:30,-4.30,-4.30,-4.30,99.90,1040834,28,19913,-49
2021-12-21 07:05:01,-4.40,-4.40,-4.40,99.90,1040804,28,19909,-49
2021-12-21 07:05:32,-4.40,-4.40,-4.40,99.90,1040740,28,19917,-51
2021-12-21 07:06:03,-4.40,-4.40,-4.40,99.90,1032588,28,19960,-47
2021-12-21 07:06:34,-4.40,-4.40,-4.40,99.90,1028665,28,19917,-47
2021-12-21 07:07:05,-4.40,-4.40,-4.40,99.90,1025056,28,19917,-50
2021-12-21 07:07:36,-4.40,-4.40,-4.40,99.90,1025308,28,19907,-48
2021-12-21 07:08:15,-4.40,-4.40,-4.40,99.90,1028864,28,19910,-49
2021-12-21 07:09:00,-4.40,-4.40,-4.40,99.90,1034058,28,19910,-51
2021-12-21 07:09:37,-4.40,-4.40,-4.40,99.90,1036813,28,19967,-48
2021-12-21 07:10:12,-4.30,-4.30,-4.30,99.90,1041091,28,20419,-49
2021-12-21 07:10:52,-4.40,-4.40,-4.40,99.90,1041070,28,19909,-52
2021-12-21 07:11:31,-4.40,-4.40,-4.40,99.90,1040852,28,19909,-48
2021-12-21 07:12:41,-4.30,-4.30,-4.30,99.90,1036741,28,19917,-49
2021-12-21 07:13:30,-4.30,-4.30,-4.30,99.90,1035602,28,19913,-47
2021-12-21 07:14:19,-4.30,-4.30,-4.30,99.90,1036693,28,19909,-47
2021-12-21 07:15:08,-4.30,-4.30,-4.30,99.90,1033420,28,19917,-48
2021-12-21 07:15:57,-4.30,-4.30,-4.30,99.90,1033390,28,19910,-46
2021-12-21 07:16:47,-4.20,-4.20,-4.20,99.90,1037509,28,19924,-47
2021-12-21 07:17:36,-4.20,-4.20,-4.20,99.90,1033332,28,19910,-46
2021-12-21 07:18:24,-4.20,-4.20,-4.20,99.90,1036743,28,20342,-44
2021-12-21 07:18:55,-4.20,-4.20,-4.20,99.90,1036664,28,20000,-45
2021-12-21 07:19:25,-4.20,-4.20,-4.20,99.90,1028449,28,19968,-45
2021-12-21 07:19:56,-4.20,-4.20,-4.20,99.90,1028361,28,20028,-48
2021-12-21 07:20:27,-4.20,-4.20,-4.20,99.90,1028658,28,19910,-44
2021-12-21 07:20:58,-4.20,-4.20,-4.20,99.90,1028963,28,19965,-45
2021-12-21 07:21:29,-4.20,-4.20,-4.20,99.90,1040834,28,20252,-46
2021-12-21 07:22:00,-4.20,-4.20,-4.20,99.90,1032479,28,19919,-46
2021-12-21 07:22:30,-4.20,-4.20,-4.20,99.90,1032586,28,19941,-49
2021-12-21 07:23:01,-4.20,-4.20,-4.20,99.90,1028588,28,19918,-45
2021-12-21 07:23:32,-4.20,-4.20,-4.20,99.90,1029071,28,19917,-47
2021-12-21 07:24:03,-4.10,-4.10,-4.10,99.90,1040692,28,20063,-45
2021-12-21 07:24:33,-4.10,-4.10,-4.10,99.90,1040681,28,19909,-46
2021-12-21 07:25:04,-4.10,-4.10,-4.10,99.90,1036486,28,19910,-49
2021-12-21 07:25:35,-4.10,-4.10,-4.10,99.90,1028535,28,19906,-45
2021-12-21 07:26:07,-4.10,-4.10,-4.10,99.90,1028608,28,19965,-45
2021-12-21 07:26:37,-4.10,-4.10,-4.10,99.90,1029273,28,20402,-45
2021-12-21 07:27:08,-4.10,-4.10,-4.10,99.90,1033271,28,19910,-47
2021-12-21 07:27:39,-4.10,-4.10,-4.10,99.90,1036519,28,19910,-46
2021-12-21 07:28:09,-4.10,-4.10,-4.10,99.90,1036321,28,19944,-46
2021-12-21 07:28:40,-4.10,-4.10,-4.10,99.90,1032663,28,20346,-44
2021-12-21 07:29:11,-4.10,-4.10,-4.10,99.90,1032523,28,19948,-47
2021-12-21 07:29:41,-4.00,-4.00,-4.00,99.90,1032759,28,19909,-48
2021-12-21 07:30:12,-4.00,-4.00,-4.00,99.90,1032709,28,19914,-47
2021-12-21 07:30:43,-4.00,-4.00,-4.00,99.90,1036847,28,19963,-46
2021-12-21 07:31:13,-4.00,-4.00,-4.00,99.90,1036737,28,20303,-46
2021-12-21 07:31:44,-4.00,-4.00,-4.00,99.90,1036734,28,19909,-46
2021-12-21 07:32:15,-4.00,-4.00,-4.00,99.90,1040776,28,20012,-46
2021-12-21 07:32:46,-4.00,-4.00,-4.00,99.90,1040788,28,19905,-46
2021-12-21 07:33:16,-4.00,-4.00,-4.00,99.90,1041037,28,19909,-45
2021-12-21 07:33:47,-4.00,-4.00,-4.00,99.90,1041050,28,19909,-45
2021-12-21 07:34:17,-4.00,-4.00,-4.00,99.90,1040614,28,20389,-44
2021-12-21 07:34:48,-3.90,-3.90,-3.90,99.90,1040568,28,19926,-46
2021-12-21 07:35:19,-3.90,-3.90,-3.90,99.90,1040770,28,19941,-47
2021-12-21 07:35:49,-3.90,-3.90,-3.90,99.90,1036586,28,19964,-44
2021-12-21 07:36:21,-3.90,-3.90,-3.90,99.90,1028599,28,20284,-46
2021-12-21 07:36:51,-4.00,-4.00,-4.00,99.90,1028448,28,20285,-47
2021-12-21 07:37:22,-3.90,-3.90,-3.90,99.90,1024577,29,19911,-44
2021-12-21 07:37:53,-3.90,-3.90,-3.90,99.90,1024757,28,19946,-45
2021-12-21 07:38:25,-3.90,-3.90,-3.90,99.90,1028529,28,19953,-45
2021-12-21 07:38:57,-3.90,-3.90,-3.90,99.90,1029420,28,20368,-45
2021-12-21 07:39:28,-3.90,-3.90,-3.90,99.90,1036672,28,19940,-46
2021-12-21 07:39:58,-3.90,-3.90,-3.90,99.90,1033649,28,19937,-45
2021-12-21 07:40:29,-3.90,-3.90,-3.90,99.90,1040689,28,19909,-48
2021-12-21 07:41:00,-3.90,-3.90,-3.90,99.90,1036641,28,19996,-45
2021-12-21 07:41:31,-3.90,-3.90,-3.90,99.90,1036833,28,19918,-46
2021-12-21 07:42:01,-3.90,-3.90,-3.90,99.90,1036644,28,19914,-47
2021-12-21 07:42:32,-3.90,-3.90,-3.90,99.90,1036508,28,20067,-48
2021-12-21 07:43:03,-3.90,-3.90,-3.90,99.90,1032563,28,20426,-48
2021-12-21 07:43:33,-3.90,-3.90,-3.90,99.90,1036519,28,19912,-46
2021-12-21 07:44:04,-3.90,-3.90,-3.90,99.90,1024555,28,20356,-48
2021-12-21 07:44:35,-3.90,-3.90,-3.90,99.90,1028778,28,20413,-47
2021-12-21 07:45:05,-3.90,-3.90,-3.90,99.90,1032467,28,19917,-50
2021-12-21 07:45:36,-3.90,-3.90,-3.90,99.90,1024990,28,19910,-51
2021-12-21 07:46:07,-3.90,-3.90,-3.90,99.90,1024439,28,19918,-48
2021-12-21 07:46:40,-3.80,-3.80,-3.80,99.90,1024668,29,19941,-48
2021-12-21 07:47:10,-3.80,-3.80,-3.80,99.90,1025579,28,19950,-49
2021-12-21 07:47:41,-3.80,-3.80,-3.80,99.90,1029529,28,19914,-48
2021-12-21 07:48:12,-3.80,-3.80,-3.80,99.90,1037002,28,19933,-46
2021-12-21 07:48:42,-3.80,-3.80,-3.80,99.90,1036514,28,20005,-49
2021-12-21 07:49:13,-3.80,-3.80,-3.80,99.90,1032705,28,19914,-45
2021-12-21 07:49:44,-3.80,-3.80,-3.80,99.90,1036675,28,19910,-45
2021-12-21 07:50:15,-3.80,-3.80,-3.80,99.90,1032687,28,20012,-44
2021-12-21 07:50:46,-3.80,-3.80,-3.80,99.90,1028600,28,19910,-47
2021-12-21 07:51:17,-3.80,-3.80,-3.80,99.90,1032571,28,19932,-45
2021-12-21 07:51:48,-3.80,-3.80,-3.80,99.90,1028837,28,20360,-46
2021-12-21 07:52:19,-3.80,-3.80,-3.80,99.90,1029107,28,20396,-47
2021-12-21 07:52:54,-3.80,-3.80,-3.80,99.90,1028610,28,19942,-46
2021-12-21 07:53:25,-3.80,-3.80,-3.80,99.90,1025303,28,19957,-48
2021-12-21 07:53:56,-3.80,-3.80,-3.80,99.90,1029113,28,19961,-46
2021-12-21 07:54:27,-3.80,-3.80,-3.80,99.90,1034047,28,20000,-46
2021-12-21 07:54:58,-3.80,-3.80,-3.80,99.90,1033271,28,19909,-49
2021-12-21 07:55:28,-3.80,-3.80,-3.80,99.90,1024360,28,19906,-47
2021-12-21 07:56:02,-3.80,-3.80,-3.80,99.90,1020524,29,19961,-48
2021-12-21 07:56:33,-3.70,-3.70,-3.70,99.90,1021107,29,20385,-45
2021-12-21 07:57:06,-3.70,-3.70,-3.70,99.90,1025707,28,19926,-46
2021-12-21 07:57:37,-3.70,-3.70,-3.70,99.90,1032349,28,19955,-45
2021-12-21 07:58:08,-3.70,-3.70,-3.70,99.90,1025342,28,19973,-45
2021-12-21 07:58:39,-3.70,-3.70,-3.70,99.90,1029121,28,19993,-48
2021-12-21 07:59:11,-3.70,-3.70,-3.70,99.90,1028767,28,19986,-46
2021-12-21 07:59:42,-3.70,-3.70,-3.70,99.90,1033425,28,20252,-44
2021-12-21 08:00:13,-3.70,-3.70,-3.70,99.90,1028335,28,19918,-47
2021-12-21 08:00:43,-3.70,-3.70,-3.70,99.90,1028779,28,19914,-46
2021-12-21 08:01:14,-3.70,-3.70,-3.70,99.90,1032554,28,19906,-47
2021-12-21 08:01:45,-3.60,-3.60,-3.60,99.90,1033050,28,19910,-46
2021-12-21 08:02:16,-3.70,-3.70,-3.70,99.90,1036612,28,20352,-45
2021-12-21 08:02:47,-3.70,-3.70,-3.70,99.90,1036437,28,19909,-47
2021-12-21 08:03:18,-3.70,-3.70,-3.70,99.90,1036609,28,19909,-47
2021-12-21 08:03:49,-3.70,-3.70,-3.70,99.90,1032919,28,19914,-49
2021-12-21 08:04:26,-3.70,-3.70,-3.70,99.90,1040681,28,20000,-49
2021-12-21 08:04:56,-3.60,-3.60,-3.60,99.90,1040537,28,19959,-47
2021-12-21 08:05:32,-3.70,-3.70,-3.70,99.90,1036559,28,19910,-48
2021-12-21 08:06:03,-3.60,-3.60,-3.60,99.90,1032296,28,19909,-48
2021-12-21 08:06:34,-3.60,-3.60,-3.60,99.90,1029308,28,19957,-51
2021-12-21 08:07:11,-3.60,-3.60,-3.60,99.90,1033546,28,19913,-47
2021-12-21 08:07:50,-3.60,-3.60,-3.60,99.90,1033403,28,19910,-47
2021-12-21 08:08:23,-3.60,-3.60,-3.60,99.90,1038581,28,20098,-46
2021-12-21 08:08:54,-3.60,-3.60,-3.60,99.90,1032389,28,20368,-50
2021-12-21 08:09:29,-3.60,-3.60,-3.60,99.90,1028450,28,19950,-48
2021-12-21 08:10:07,-3.60,-3.60,-3.60,99.90,1029484,28,19961,-45
2021-12-21 08:10:52,-3.50,-3.50,-3.50,99.90,1036010,28,19913,-46
2021-12-21 08:11:35,-3.50,-3.50,-3.50,99.90,1040384,28,19905,-50
2021-12-21 08:12:14,-3.50,-3.50,-3.50,99.90,1040607,28,19909,-46
2021-12-21 08:12:45,-3.50,-3.50,-3.50,99.90,1040560,28,19969,-45
2021-12-21 08:13:16,-3.40,-3.40,-3.40,99.90,1040557,28,19905,-47
2021-12-21 08:13:49,-3.50,-3.50,-3.50,99.90,1040846,28,19905,-45
2021-12-21 08:14:19,-3.40,-3.40,-3.40,99.90,1040891,28,19912,-47
2021-12-21 08:14:50,-3.40,-3.40,-3.40,99.90,1036413,28,20004,-47
2021-12-21 08:15:22,-3.40,-3.40,-3.40,99.90,1036537,28,19968,-46
2021-12-21 08:15:52,-3.40,-3.40,-3.40,99.90,1036574,28,20004,-45
2021-12-21 08:16:23,-3.40,-3.40,-3.40,99.90,1036545,28,19909,-45
2021-12-21 08:16:53,-3.40,-3.40,-3.40,99.90,1028626,28,20344,-46
2021-12-21 08:17:24,-3.30,-3.30,-3.30,99.90,1032507,28,19910,-46
2021-12-21 08:17:55,-3.30,-3.30,-3.30,99.90,1024589,28,19910,-48
2021-12-21 08:18:25,-3.30,-3.30,-3.30,99.90,1028844,28,20388,-46
2021-12-21 08:18:56,-3.30,-3.30,-3.30,99.90,1028360,28,19961,-48
2021-12-21 08:19:26,-3.30,-3.30,-3.30,99.90,1028733,28,19957,-46
2021-12-21 08:19:57,-3.30,-3.30,-3.30,99.90,1036354,28,19916,-46
2021-12-21 08:20:28,-3.30,-3.30,-3.30,99.90,1036786,28,19906,-46
2021-12-21 08:20:59,-3.20,-3.20,-3.20,99.90,1036352,28,20386,-45
2021-12-21 08:21:30,-3.20,-3.20,-3.20,99.90,1032510,28,19906,-48
2021-12-21 08:22:01,-3.30,-3.30,-3.30,99.90,1032495,28,19961,-45
2021-12-21 08:22:32,-3.30,-3.30,-3.30,99.90,1032720,28,19988,-48
2021-12-21 08:23:03,-3.30,-3.30,-3.30,99.90,1028813,28,20001,-46
2021-12-21 08:23:33,-3.30,-3.30,-3.30,99.90,1028672,28,19910,-50
2021-12-21 08:24:04,-3.30,-3.30,-3.30,99.90,1028423,28,20361,-44
2021-12-21 08:24:35,-3.30,-3.30,-3.30,99.90,1028862,28,20001,-46
2021-12-21 08:25:06,-3.20,-3.20,-3.20,99.90,1036696,28,19917,-45
2021-12-21 08:25:37,-3.20,-3.20,-3.20,99.90,1040536,28,19962,-44
2021-12-21 08:26:08,-3.20,-3.20,-3.20,99.90,1036528,28,19956,-45
2021-12-21 08:26:38,-3.20,-3.20,-3.20,99.90,1036434,28,19961,-47
2021-12-21 08:27:09,-3.20,-3.20,-3.20,99.90,1036507,28,20003,-47
2021-12-21 08:27:39,-3.20,-3.20,-3.20,99.90,1032663,28,20057,-44
2021-12-21 08:28:10,-3.20,-3.20,-3.20,99.90,1040370,28,20275,-46
2021-12-21 08:28:41,-3.20,-3.20,-3.20,99.90,1032443,28,19944,-45
2021-12-21 08:29:12,-3.20,-3.20,-3.20,99.90,1032592,28,19914,-46
2021-12-21 08:29:42,-3.20,-3.20,-3.20,99.90,1036579,28,19909,-46
2021-12-21 08:30:13,-3.20,-3.20,-3.20,99.90,1029404,28,19911,-46
2021-12-21 08:30:44,-3.20,-3.20,-3.20,99.90,1029289,28,20005,-45
2021-12-21 08:31:14,-3.20,-3.20,-3.20,99.90,1025086,29,20441,-47
2021-12-21 08:31:46,-3.20,-3.20,-3.20,99.90,1029210,28,19906,-46
2021-12-21 08:32:16,-3.20,-3.20,-3.20,99.90,1029461,28,19910,-48
2021-12-21 08:32:47,-3.10,-3.10,-3.10,99.90,1033413,28,19945,-48
2021-12-21 08:33:18,-3.20,-3.20,-3.20,99.90,1033760,28,19916,-46
2021-12-21 08:33:48,-3.10,-3.10,-3.10,99.90,1041467,28,19909,-46
2021-12-21 08:34:20,-3.10,-3.10,-3.10,99.90,1033323,28,19996,-46
2021-12-21 08:34:51,-3.10,-3.10,-3.10,99.90,1029304,28,19911,-48
2021-12-21 08:35:21,-3.10,-3.10,-3.10,99.90,1029620,28,19929,-49
2021-12-21 08:35:52,-3.10,-3.10,-3.10,99.90,1025663,28,19917,-46
2021-12-21 08:36:23,-3.10,-3.10,-3.10,99.90,1033664,28,19917,-46
2021-12-21 08:36:53,-3.10,-3.10,-3.10,99.90,1037301,28,19905,-46
2021-12-21 08:37:24,-3.00,-3.00,-3.00,99.90,1029503,28,20269,-45
2021-12-21 08:38:03,-3.10,-3.10,-3.10,99.90,1037291,28,19948,-46
2021-12-21 08:38:37,-3.00,-3.00,-3.00,99.90,1037397,28,20388,-47
2021-12-21 08:39:08,-3.10,-3.10,-3.10,99.90,1039162,28,19964,-45
2021-12-21 08:39:40,-3.10,-3.10,-3.10,99.90,1037223,28,20295,-45
2021-12-21 08:40:12,-3.10,-3.10,-3.10,99.90,1033049,28,19910,-50
2021-12-21 08:40:43,-3.10,-3.10,-3.10,99.90,1025158,29,19910,-47
2021-12-21 08:41:14,-3.00,-3.00,-3.00,99.90,1026537,28,20010,-48
2021-12-21 08:41:45,-3.00,-3.00,-3.00,99.90,1025563,28,19913,-47
2021-12-21 08:42:16,-3.00,-3.00,-3.00,99.90,1026158,28,20349,-46
2021-12-21 08:42:49,-3.00,-3.00,-3.00,99.90,1033300,28,19910,-46
2021-12-21 08:43:21,-3.00,-3.00,-3.00,99.90,1030256,28,19911,-47
2021-12-21 08:43:51,-3.00,-3.00,-3.00,99.90,1038070,28,20000,-45
2021-12-21 08:44:23,-3.00,-3.00,-3.00,99.90,1037130,28,20413,-47
2021-12-21 08:44:54,-3.00,-3.00,-3.00,99.90,1037552,28,19910,-45
2021-12-21 08:45:24,-3.00,-3.00,-3.00,99.90,1037334,28,19905,-45
2021-12-21 08:45:56,-3.00,-3.00,-3.00,99.90,1037498,28,20348,-45
2021-12-21 08:46:26,-3.00,-3.00,-3.00,99.90,1033149,28,19917,-49
2021-12-21 08:46:58,-3.00,-3.00,-3.00,99.90,1033472,28,20391,-47
2021-12-21 08:47:28,-3.00,-3.00,-3.00,99.90,1037327,28,19977,-46
2021-12-21 08:48:00,-2.90,-2.90,-2.90,99.90,1037526,28,20439,-47
2021-12-21 08:48:31,-2.90,-2.90,-2.90,99.90,1041393,28,19916,-48
2021-12-21 08:49:02,-2.90,-2.90,-2.90,99.90,1041482,28,20011,-45
2021-12-21 08:49:33,-2.90,-2.90,-2.90,99.90,1041319,28,19917,-45
2021-12-21 08:50:04,-2.90,-2.90,-2.90,99.90,1033147,28,20358,-46
2021-12-21 08:50:34,-3.00,-3.00,-3.00,99.90,1029166,28,19914,-45
2021-12-21 08:51:05,-3.00,-3.00,-3.00,99.90,1029357,28,19910,-49
2021-12-21 08:51:36,-3.00,-3.00,-3.00,99.90,1033622,28,19936,-47
2021-12-21 08:52:07,-3.00,-3.00,-3.00,99.90,1029245,28,19906,-49
2021-12-21 08:52:37,-2.90,-2.90,-2.90,99.90,1029250,28,20331,-46
2021-12-21 08:53:08,-2.90,-2.90,-2.90,99.90,1029233,28,19993,-45
2021-12-21 08:53:42,-2.90,-2.90,-2.90,99.90,1029780,28,19910,-47
2021-12-21 08:54:13,-2.90,-2.90,-2.90,99.90,1037353,28,19910,-48
2021-12-21 08:54:44,-2.90,-2.90,-2.90,99.90,1037938,28,19905,-49
2021-12-21 08:55:17,-2.90,-2.90,-2.90,99.90,1037099,28,19913,-46
2021-12-21 08:55:48,-2.90,-2.90,-2.90,99.90,1038203,28,19910,-48
2021-12-21 08:56:19,-2.80,-2.80,-2.80,99.90,1041402,28,19928,-47
2021-12-21 08:56:50,-2.80,-2.80,-2.80,99.90,1041340,28,19992,-50
2021-12-21 08:57:20,-2.80,-2.80,-2.80,99.90,1041676,28,20403,-47
2021-12-21 08:57:51,-2.80,-2.80,-2.80,99.90,1037082,28,19913,-46
2021-12-21 08:58:22,-2.80,-2.80,-2.80,99.90,1037159,28,20502,-48
2021-12-21 08:58:52,-2.80,-2.80,-2.80,99.90,1037234,28,19909,-47
2021-12-21 08:59:23,-2.80,-2.80,-2.80,99.90,1033416,28,20016,-46
2021-12-21 08:59:54,-2.70,-2.70,-2.70,99.90,1033031,28,19934,-46
2021-12-21 09:00:24,-2.70,-2.70,-2.70,99.90,1029103,28,19996,-48
2021-12-21 09:00:55,-2.70,-2.70,-2.70,99.90,1021026,29,20014,-45
2021-12-21 09:01:26,-2.70,-2.70,-2.70,99.90,1025045,28,19950,-47
2021-12-21 09:01:56,-2.70,-2.70,-2.70,99.90,1025077,29,19954,-47
2021-12-21 09:02:32,-2.70,-2.70,-2.70,99.90,1025089,29,19910,-50
2021-12-21 09:03:03,-2.70,-2.70,-2.70,99.90,1025782,28,19933,-48
2021-12-21 09:03:34,-2.60,-2.60,-2.60,99.90,1029956,28,20434,-52
2021-12-21 09:04:05,-2.60,-2.60,-2.60,99.90,1030851,28,19917,-47
2021-12-21 09:04:35,-2.60,-2.60,-2.60,99.90,1037344,28,20306,-46
2021-12-21 09:05:11,-2.60,-2.60,-2.60,99.90,1041320,28,19905,-48
2021-12-21 09:05:42,-2.60,-2.60,-2.60,99.90,1041407,28,19931,-47
2021-12-21 09:06:13,-2.60,-2.60,-2.60,99.90,1041373,28,20347,-46
2021-12-21 09:06:43,-2.60,-2.60,-2.60,99.90,1037046,28,19916,-45
2021-12-21 09:07:14,-2.60,-2.60,-2.60,99.90,1037260,28,19909,-47
2021-12-21 09:07:45,-2.50,-2.50,-2.50,99.90,1033253,28,20295,-47
2021-12-21 09:08:16,-2.50,-2.50,-2.50,99.90,1037544,28,19917,-50
2021-12-21 09:08:47,-2.50,-2.50,-2.50,99.90,1041319,28,19916,-47
2021-12-21 09:09:17,-2.50,-2.50,-2.50,99.90,1041295,28,19937,-47
2021-12-21 09:09:48,-2.50,-2.50,-2.50,99.90,1041502,28,19909,-47
2021-12-21 09:10:19,-2.50,-2.50,-2.50,99.90,1041569,28,19912,-46
2021-12-21 09:10:51,-2.50,-2.50,-2.50,99.90,1041355,28,20019,-47
2021-12-21 09:11:22,-2.40,-2.40,-2.40,99.90,1032949,28,19916,-47
2021-12-21 09:11:52,-2.40,-2.40,-2.40,99.90,1033145,28,19957,-44
2021-12-21 09:12:23,-2.40,-2.40,-2.40,99.90,1033450,28,19910,-49
2021-12-21 09:12:54,-2.40,-2.40,-2.40,99.90,1037447,28,20430,-47
2021-12-21 09:13:25,-2.40,-2.40,-2.40,99.90,1041489,28,19909,-50
2021-12-21 09:13:55,-2.40,-2.40,-2.40,99.90,1041496,28,20342,-49
2021-12-21 09:14:31,-2.40,-2.40,-2.40,99.90,1041646,28,19909,-46
2021-12-21 09:15:02,-2.40,-2.40,-2.40,99.90,1041585,28,19963,-46
2021-12-21 09:15:33,-2.30,-2.30,-2.30,99.90,1041555,28,19910,-47
2021-12-21 09:16:04,-2.40,-2.40,-2.40,99.90,1041206,28,19963,-49
2021-12-21 09:16:34,-2.40,-2.40,-2.40,99.90,1029009,28,19906,-49
2021-12-21 09:17:05,-2.30,-2.30,-2.30,99.90,1029061,28,19910,-46
2021-12-21 09:17:36,-2.30,-2.30,-2.30,99.90,1029261,28,19911,-47
2021-12-21 09:18:07,-2.30,-2.30,-2.30,99.90,1033512,28,19913,-48
2021-12-21 09:18:38,-2.30,-2.30,-2.30,99.90,1037094,28,20048,-46
2021-12-21 09:19:08,-2.30,-2.30,-2.30,99.90,1033086,28,19910,-45
2021-12-21 09:19:39,-2.30,-2.30,-2.30,99.90,1033154,28,19906,-48
2021-12-21 09:20:10,-2.20,-2.20,-2.20,99.90,1028957,28,19941,-46
2021-12-21 09:20:41,-2.20,-2.20,-2.20,99.90,1029272,28,20416,-48
2021-12-21 09:21:12,-2.20,-2.20,-2.20,99.90,1033032,28,19910,-48
2021-12-21 09:21:43,-2.20,-2.20,-2.20,99.90,1021621,28,19935,-49
2021-12-21 09:22:13,-2.20,-2.20,-2.20,99.90,1025233,28,20341,-48
2021-12-21 09:22:44,-2.20,-2.20,-2.20,99.90,1029072,28,19917,-45
2021-12-21 09:23:14,-2.10,-2.10,-2.10,99.90,1029518,28,19910,-49
2021-12-21 09:23:45,-2.10,-2.10,-2.10,99.90,1041230,28,19909,-47
2021-12-21 09:24:16,-2.20,-2.20,-2.20,99.90,1041240,28,20320,-46
2021-12-21 09:24:46,-2.20,-2.20,-2.20,99.90,1037178,28,19909,-49
2021-12-21 09:25:17,-2.20,-2.20,-2.20,99.90,1032935,28,19917,-47
2021-12-21 09:25:48,-2.10,-2.10,-2.10,99.90,1033258,28,19909,-48
2021-12-21 09:26:18,-2.10,-2.10,-2.10,99.90,1037268,28,19917,-46
2021-12-21 09:26:49,-2.10,-2.10,-2.10,99.90,1037152,28,19933,-46
2021-12-21 09:27:20,-2.10,-2.10,-2.10,99.90,1041104,28,20008,-45
2021-12-21 09:27:51,-2.10,-2.10,-2.10,99.90,1037102,28,20356,-50
2021-12-21 09:28:21,-2.10,-2.10,-2.10,99.90,1037083,28,20268,-45
2021-12-21 09:28:52,-2.00,-2.00,-2.00,99.90,1041276,28,19913,-47
2021-12-21 09:29:23,-2.00,-2.00,-2.00,99.90,1037143,28,19913,-46
2021-12-21 09:29:53,-2.00,-2.00,-2.00,99.90,1041175,28,19913,-49
2021-12-21 09:30:24,-2.00,-2.00,-2.00,99.90,1036948,28,19909,-48
2021-12-21 09:30:55,-2.10,-2.10,-2.10,99.90,1037339,28,19945,-47
2021-12-21 09:31:26,-2.10,-2.10,-2.10,99.90,1041009,28,20317,-49
2021-12-21 09:31:56,-2.10,-2.10,-2.10,99.90,1041093,28,19920,-49
2021-12-21 09:32:27,-2.10,-2.10,-2.10,99.90,1041047,28,19913,-48
2021-12-21 09:32:58,-2.10,-2.10,-2.10,99.90,1033026,28,19956,-46
2021-12-21 09:33:28,-2.00,-2.00,-2.00,99.90,1028917,28,19957,-44
2021-12-21 09:33:59,-2.10,-2.10,-2.10,99.90,1029194,28,19910,-47
2021-12-21 09:34:30,-2.00,-2.00,-2.00,99.90,1033147,28,20292,-48
2021-12-21 09:35:00,-2.00,-2.00,-2.00,99.90,1037222,28,20279,-49
2021-12-21 09:35:31,-2.00,-2.00,-2.00,99.90,1032881,28,19914,-48
2021-12-21 09:36:02,-2.00,-2.00,-2.00,99.90,1024980,28,19917,-46
2021-12-21 09:36:34,-2.00,-2.00,-2.00,99.90,1020956,29,19935,-47
2021-12-21 09:37:06,-2.00,-2.00,-2.00,99.90,1021318,29,19911,-49
2021-12-21 09:37:37,-2.00,-2.00,-2.00,99.90,1025424,28,19907,-49
2021-12-21 09:38:08,-2.00,-2.00,-2.00,99.90,1025609,28,20349,-46
2021-12-21 09:38:39,-1.90,-1.90,-1.90,99.90,1029572,28,20010,-47
2021-12-21 09:39:09,-1.90,-1.90,-1.90,99.90,1029661,28,19916,-47
2021-12-21 09:39:43,-1.90,-1.90,-1.90,99.90,1037352,28,19910,-49
2021-12-21 09:40:16,-1.80,-1.80,-1.80,99.90,1041090,28,20367,-47
2021-12-21 09:40:46,-1.90,-1.90,-1.90,99.90,1036615,28,19963,-47
2021-12-21 09:41:18,-1.90,-1.90,-1.90,99.90,1037068,28,19918,-48
2021-12-21 09:41:49,-1.90,-1.90,-1.90,99.90,1036969,28,19940,-48
2021-12-21 09:42:22,-1.90,-1.90,-1.90,99.90,1037415,28,20418,-48
2021-12-21 09:42:53,-1.90,-1.90,-1.90,99.90,1040921,28,19909,-45
2021-12-21 09:43:24,-1.90,-1.90,-1.90,99.90,1032891,28,19916,-47
2021-12-21 09:43:54,-1.90,-1.90,-1.90,99.90,1028857,28,19907,-49
2021-12-21 09:44:25,-1.90,-1.90,-1.90,99.90,1029152,28,19910,-47
2021-12-21 09:44:56,-1.90,-1.90,-1.90,99.90,1025138,28,19920,-45
2021-12-21 09:45:27,-1.80,-1.80,-1.80,99.90,1029166,28,19910,-49
2021-12-21 09:45:57,-1.80,-1.80,-1.80,99.90,1032963,28,19996,-48
2021-12-21 09:46:28,-1.80,-1.80,-1.80,99.90,1033453,28,20008,-51
2021-12-21 09:47:00,-1.80,-1.80,-1.80,99.90,1037149,28,19913,-49
2021-12-21 09:47:32,-1.80,-1.80,-1.80,99.90,1037116,28,19914,-48
2021-12-21 09:48:03,-1.80,-1.80,-1.80,99.90,1032861,28,20392,-45
2021-12-21 09:48:34,-1.70,-1.70,-1.70,99.90,1033469,28,19910,-44
2021-12-21 09:49:04,-1.70,-1.70,-1.70,99.90,1036983,28,19945,-45
2021-12-21 09:49:38,-1.70,-1.70,-1.70,99.90,1033632,28,19909,-44
2021-12-21 09:50:09,-1.70,-1.70,-1.70,99.90,1037098,28,19910,-48
2021-12-21 09:50:41,-1.60,-1.60,-1.60,99.90,1032796,28,19964,-47
2021-12-21 09:51:12,-1.70,-1.70,-1.70,99.90,1032895,28,19910,-46
2021-12-21 09:51:43,-1.60,-1.60,-1.60,99.90,1033446,28,20001,-45
2021-12-21 09:52:17,-1.70,-1.70,-1.70,99.90,1033593,28,19994,-46
2021-12-21 09:52:47,-1.70,-1.70,-1.70,99.90,1036852,28,19916,-46
2021-12-21 09:53:18,-1.60,-1.60,-1.60,99.90,1037031,28,19932,-47
2021-12-21 09:53:51,-1.70,-1.70,-1.70,99.90,1037453,28,19933,-44
2021-12-21 09:54:21,-1.70,-1.70,-1.70,99.90,1041154,28,19909,-44
2021-12-21 09:54:52,-1.70,-1.70,-1.70,99.90,1032817,28,19964,-44
2021-12-21 09:55:23,-1.60,-1.60,-1.60,99.90,1032999,28,19917,-47
2021-12-21 09:55:54,-1.70,-1.70,-1.70,99.90,1028972,28,19917,-43
2021-12-21 09:56:24,-1.70,-1.70,-1.70,99.90,1029619,28,19941,-46
2021-12-21 09:56:55,-1.60,-1.60,-1.60,99.90,1041050,28,19909,-44
2021-12-21 09:57:26,-1.70,-1.70,-1.70,99.90,1033131,28,19953,-45
2021-12-21 09:57:57,-1.60,-1.60,-1.60,99.90,1028798,28,20021,-48
2021-12-21 09:58:27,-1.60,-1.60,-1.60,99.90,1028939,28,19910,-44
2021-12-21 09:58:58,-1.60,-1.60,-1.60,99.90,1029128,28,19910,-45
2021-12-21 09:59:28,-1.60,-1.60,-1.60,99.90,1029259,28,19911,-44
2021-12-21 09:59:59,-1.60,-1.60,-1.60,99.90,1036969,28,19993,-44
2021-12-21 10:00:32,-1.60,-1.60,-1.60,99.90,1037245,28,20252,-46
2021-12-21 10:01:03,-1.60,-1.60,-1.60,99.90,1033176,28,19910,-44
2021-12-21 10:01:33,-1.60,-1.60,-1.60,99.90,1033025,28,19910,-44
2021-12-21 10:02:04,-1.60,-1.60,-1.60,99.90,1032818,28,19917,-44
2021-12-21 10:02:35,-1.60,-1.60,-1.60,99.90,1033500,28,19906,-46
2021-12-21 10:03:09,-1.60,-1.60,-1.60,99.90,1036974,28,19909,-46
2021-12-21 10:03:40,-1.60,-1.60,-1.60,99.90,1037316,28,20363,-47
2021-12-21 10:04:11,-1.60,-1.60,-1.60,99.90,1041030,28,19909,-47
2021-12-21 10:05:00,-1.60,-1.60,-1.60,99.90,1036823,28,19956,-44
2021-12-21 10:05:32,-1.60,-1.60,-1.60,99.90,1036996,28,19912,-46
2021-12-21 10:06:06,-1.60,-1.60,-1.60,99.90,1030083,28,20452,-46
2021-12-21 10:06:43,-1.60,-1.60,-1.60,99.90,1036240,28,20378,-46
2021-12-21 10:07:15,-1.60,-1.60,-1.60,99.90,1032788,28,20288,-50
2021-12-21 10:08:01,-1.60,-1.60,-1.60,99.90,1032736,28,20256,-49
2021-12-21 10:08:32,-1.60,-1.60,-1.60,99.90,1028772,28,20411,-47
2021-12-21 10:09:06,-1.60,-1.60,-1.60,99.90,1033690,28,19953,-48
2021-12-21 10:09:43,-1.60,-1.60,-1.60,99.90,1032766,28,20049,-47
2021-12-21 10:10:14,-1.60,-1.60,-1.60,99.90,1038338,28,19916,-49
2021-12-21 10:10:51,-1.60,-1.60,-1.60,99.90,1036943,28,19913,-46
2021-12-21 10:11:23,-1.60,-1.60,-1.60,99.90,1038982,28,19909,-47
2021-12-21 10:11:56,-1.70,-1.70,-1.70,99.90,1034917,28,19916,-45
2021-12-21 10:12:28,-1.60,-1.60,-1.60,99.90,1034267,28,19917,-45
2021-12-21 10:13:05,-1.60,-1.60,-1.60,99.90,1036964,28,19963,-45
2021-12-21 10:13:37,-1.60,-1.60,-1.60,99.90,1037143,28,20017,-48
2021-12-21 10:14:07,-1.60,-1.60,-1.60,99.90,1036828,28,20000,-47
2021-12-21 10:14:38,-1.60,-1.60,-1.60,99.90,1036913,28,19910,-47
2021-12-21 10:15:15,-1.60,-1.60,-1.60,99.90,1036927,28,20036,-47
2021-12-21 10:15:47,-1.60,-1.60,-1.60,99.90,1036917,28,19917,-48
2021-12-21 10:16:19,-1.60,-1.60,-1.60,99.90,1037307,28,20306,-51
2021-12-21 10:16:59,-1.60,-1.60,-1.60,99.90,1036855,28,19909,-50
2021-12-21 10:17:33,-1.60,-1.60,-1.60,99.90,1041154,28,20272,-45
2021-12-21 10:18:03,-1.60,-1.60,-1.60,99.90,1041075,28,19909,-44
2021-12-21 10:18:35,-1.70,-1.70,-1.70,99.90,1038810,28,19917,-46
2021-12-21 10:19:06,-1.70,-1.70,-1.70,99.90,1040331,28,19909,-50
2021-12-21 10:19:37,-1.70,-1.70,-1.70,99.90,1037067,28,19910,-45
2021-12-21 10:20:08,-1.80,-1.80,-1.80,99.90,1036912,28,19976,-46
2021-12-21 10:20:43,-1.80,-1.80,-1.80,99.90,1037133,28,19910,-46
2021-12-21 10:21:14,-1.80,-1.80,-1.80,99.90,1036674,28,19909,-47
2021-12-21 10:21:45,-1.80,-1.80,-1.80,99.90,1036766,28,20380,-47
2021-12-21 10:22:16,-1.80,-1.80,-1.80,99.90,1036960,28,19957,-45
2021-12-21 10:22:50,-1.80,-1.80,-1.80,99.90,1028843,28,19910,-46
2021-12-21 10:23:21,-1.80,-1.80,-1.80,99.90,1028766,28,20372,-47
2021-12-21 10:23:51,-1.80,-1.80,-1.80,99.90,1028916,28,19941,-48
2021-12-21 10:24:28,-1.80,-1.80,-1.80,99.90,1030172,28,19917,-47
2021-12-21 10:24:59,-1.80,-1.80,-1.80,99.90,1033940,28,20308,-45
2021-12-21 10:25:29,-1.80,-1.80,-1.80,99.90,1032696,28,19976,-48
2021-12-21 10:26:02,-1.80,-1.80,-1.80,99.90,1032862,28,19959,-45
2021-12-21 10:26:32,-1.80,-1.80,-1.80,99.90,1029120,28,19910,-49
2021-12-21 10:27:06,-1.80,-1.80,-1.80,99.90,1033259,28,19937,-47
2021-12-21 10:27:42,-1.80,-1.80,-1.80,99.90,1036719,28,19905,-49
2021-12-21 10:28:23,-1.80,-1.80,-1.80,99.90,1034131,28,19913,-45
2021-12-21 10:29:15,-1.80,-1.80,-1.80,99.90,1028733,28,19926,-45
2021-12-21 10:29:45,-1.80,-1.80,-1.80,99.90,1024965,28,19915,-46
2021-12-21 10:30:16,-1.80,-1.80,-1.80,99.90,1028824,28,19997,-46
2021-12-21 10:30:50,-1.80,-1.80,-1.80,99.90,1034786,28,19909,-44
2021-12-21 10:31:24,-1.80,-1.80,-1.80,99.90,1036917,28,19910,-45
2021-12-21 10:31:55,-1.80,-1.80,-1.80,99.90,1037080,28,20373,-46
2021-12-21 10:32:27,-1.70,-1.70,-1.70,99.90,1032751,28,19917,-46
2021-12-21 10:32:59,-1.70,-1.70,-1.70,99.90,1032822,28,19910,-45
2021-12-21 10:33:29,-1.70,-1.70,-1.70,99.90,1032751,28,19989,-45
2021-12-21 10:34:01,-1.70,-1.70,-1.70,99.90,1033805,28,20311,-45
2021-12-21 10:34:32,-1.70,-1.70,-1.70,99.90,1040974,28,20004,-49
2021-12-21 10:35:06,-1.70,-1.70,-1.70,99.90,1036598,28,20385,-44
2021-12-21 10:35:37,-1.60,-1.60,-1.60,99.90,1032775,28,19910,-46
2021-12-21 10:36:09,-1.60,-1.60,-1.60,99.90,1028808,28,20450,-45
2021-12-21 10:36:43,-1.60,-1.60,-1.60,99.90,1029610,28,19949,-47
2021-12-21 10:37:19,-1.60,-1.60,-1.60,99.90,1033537,28,19976,-49
2021-12-21 10:37:50,-1.60,-1.60,-1.60,99.90,1036760,28,19910,-45
2021-12-21 10:38:28,-1.60,-1.60,-1.60,99.90,1036837,28,19956,-45
2021-12-21 10:38:59,-1.60,-1.60,-1.60,99.90,1037049,28,19955,-46
2021-12-21 10:39:32,-1.60,-1.60,-1.60,99.90,1037142,28,19917,-46
2021-12-21 10:40:07,-1.50,-1.50,-1.50,99.90,1037013,28,20032,-45
2021-12-21 10:40:39,-1.50,-1.50,-1.50,99.90,1036895,28,19953,-45
2021-12-21 10:41:10,-1.50,-1.50,-1.50,99.90,1036772,28,20327,-45
2021-12-21 10:41:42,-1.50,-1.50,-1.50,99.90,1036865,28,19909,-48
2021-12-21 10:42:13,-1.50,-1.50,-1.50,99.90,1036895,28,19948,-46
2021-12-21 10:42:44,-1.50,-1.50,-1.50,99.90,1036662,28,19913,-46
2021-12-21 10:43:15,-1.50,-1.50,-1.50,99.90,1036750,28,19917,-45
2021-12-21 10:43:58,-1.50,-1.50,-1.50,99.90,1032798,28,20001,-45
2021-12-21 10:44:29,-1.40,-1.40,-1.40,99.90,1030515,28,20280,-45
2021-12-21 10:45:05,-1.40,-1.40,-1.40,99.90,1036746,28,19983,-46
2021-12-21 10:45:40,-1.40,-1.40,-1.40,99.90,1035185,28,19925,-47
2021-12-21 10:46:11,-1.40,-1.40,-1.40,99.90,1038415,28,19917,-45
2021-12-21 10:46:45,-1.40,-1.40,-1.40,99.90,1039365,28,19996,-45
2021-12-21 10:47:16,-1.40,-1.40,-1.40,99.90,1031665,28,20364,-45
2021-12-21 10:47:47,-1.30,-1.30,-1.30,99.90,1032873,28,19916,-46
2021-12-21 10:48:19,-1.30,-1.30,-1.30,99.90,1032745,28,19917,-47
2021-12-21 10:48:50,-1.30,-1.30,-1.30,99.90,1033169,28,19929,-46
2021-12-21 10:49:22,-1.30,-1.30,-1.30,99.90,1036844,28,20375,-45
2021-12-21 10:49:53,-1.20,-1.20,-1.20,99.90,1037047,28,19959,-46
2021-12-21 10:50:23,-1.20,-1.20,-1.20,99.90,1037154,28,20267,-47
2021-12-21 10:50:54,-1.20,-1.20,-1.20,99.90,1037135,28,19909,-45
2021-12-21 10:51:25,-1.20,-1.20,-1.20,99.90,1036707,28,20012,-45
2021-12-21 10:51:55,-1.10,-1.10,-1.10,99.90,1036774,28,20040,-46
2021-12-21 10:52:26,-1.10,-1.10,-1.10,99.90,1036140,28,19979,-46
2021-12-21 10:52:58,-1.10,-1.10,-1.10,99.90,1036748,28,19932,-46
2021-12-21 10:53:28,-1.10,-1.10,-1.10,99.90,1040549,28,19905,-45
2021-12-21 10:53:59,-1.00,-1.00,-1.00,99.90,1036729,28,19910,-45
2021-12-21 10:54:31,-1.10,-1.10,-1.10,99.90,1036797,28,20375,-45
2021-12-21 10:55:03,-1.10,-1.10,-1.10,99.90,1040852,28,19984,-49
2021-12-21 10:55:35,-1.10,-1.10,-1.10,99.90,1036571,28,19910,-45
2021-12-21 10:56:07,-1.00,-1.00,-1.00,99.90,1040894,28,19956,-48
2021-12-21 10:56:38,-1.00,-1.00,-1.00,99.90,1040071,28,19916,-46
2021-12-21 10:57:18,-1.00,-1.00,-1.00,99.90,1037141,28,19917,-46
2021-12-21 10:57:49,-1.00,-1.00,-1.00,99.90,1036596,28,20489,-47
2021-12-21 10:58:19,-1.00,-1.00,-1.00,99.90,1032749,28,19973,-45
2021-12-21 10:58:50,-1.00,-1.00,-1.00,99.90,1028634,28,19906,-45
2021-12-21 10:59:27,-1.00,-1.00,-1.00,99.90,1028823,28,20380,-47
2021-12-21 10:59:59,-1.00,-1.00,-1.00,99.90,1032624,28,19964,-45
2021-12-21 11:00:29,-1.10,-1.10,-1.10,99.90,1033904,28,19952,-47
2021-12-21 11:01:01,-1.10,-1.10,-1.10,99.90,1036704,28,19916,-45
2021-12-21 11:01:32,-1.10,-1.10,-1.10,99.90,1032950,28,19909,-46
2021-12-21 11:02:06,-1.10,-1.10,-1.10,99.90,1032598,28,19970,-46
2021-12-21 11:02:37,-1.10,-1.10,-1.10,99.90,1032839,28,19906,-47
2021-12-21 11:03:07,-1.10,-1.10,-1.10,99.90,1033367,28,20249,-45
2021-12-21 11:03:48,-1.10,-1.10,-1.10,99.90,1037491,28,19916,-45
2021-12-21 11:04:21,-1.10,-1.10,-1.10,99.90,1036773,28,20476,-46
2021-12-21 11:05:01,-1.20,-1.20,-1.20,99.90,1032741,28,19910,-46
2021-12-21 11:05:32,-1.20,-1.20,-1.20,99.90,1032630,28,19914,-47
2021-12-21 11:06:09,-1.20,-1.20,-1.20,99.90,1037128,28,19910,-44
2021-12-21 11:06:47,-1.20,-1.20,-1.20,99.90,1040926,28,19941,-49
2021-12-21 11:07:28,-1.10,-1.10,-1.10,99.90,1041027,28,19909,-47
2021-12-21 11:08:05,-1.20,-1.20,-1.20,99.90,1040629,28,20438,-44
2021-12-21 11:08:37,-1.20,-1.20,-1.20,99.90,1040740,28,20398,-47
2021-12-21 11:09:09,-1.20,-1.20,-1.20,99.90,1036790,28,19909,-46
2021-12-21 11:09:40,-1.20,-1.20,-1.20,99.90,1034041,28,19965,-45
2021-12-21 11:10:19,-1.10,-1.10,-1.10,99.90,1028581,28,19965,-46
2021-12-21 11:10:51,-1.10,-1.10,-1.10,99.90,1030128,28,19914,-45
2021-12-21 11:11:26,-1.10,-1.10,-1.10,99.90,1030253,28,20355,-45
2021-12-21 11:11:58,-1.10,-1.10,-1.10,99.90,1036756,28,19956,-45
2021-12-21 11:12:30,-1.10,-1.10,-1.10,99.90,1035388,28,20395,-45
2021-12-21 11:13:08,-1.10,-1.10,-1.10,99.90,1033776,28,19914,-46
2021-12-21 11:13:38,-1.10,-1.10,-1.10,99.90,1036588,28,19909,-45
2021-12-21 11:14:10,-1.00,-1.00,-1.00,99.90,1034205,28,19910,-44
2021-12-21 11:14:41,-1.00,-1.00,-1.00,99.90,1036537,28,19909,-45
2021-12-21 11:15:12,-1.00,-1.00,-1.00,99.90,1032672,28,19909,-46
2021-12-21 11:15:44,-1.00,-1.00,-1.00,99.90,1033196,28,20066,-45
2021-12-21 11:16:14,-1.00,-1.00,-1.00,99.90,1036630,28,19920,-45
2021-12-21 11:16:49,-1.00,-1.00,-1.00,99.90,1033125,28,19997,-46
2021-12-21 11:17:20,-0.90,-0.90,-0.90,99.90,1036701,28,20331,-45
2021-12-21 11:17:51,-0.90,-0.90,-0.90,99.90,1032650,28,19937,-45
2021-12-21 11:18:22,-0.90,-0.90,-0.90,99.90,1033298,28,20385,-47
2021-12-21 11:18:53,-0.80,-0.80,-0.80,99.90,1032533,28,20319,-44
2021-12-21 11:19:24,-0.80,-0.80,-0.80,99.90,1032713,28,19910,-46
2021-12-21 11:19:55,-0.80,-0.80,-0.80,99.90,1036701,28,19910,-46
2021-12-21 11:20:26,-0.70,-0.70,-0.70,99.90,1036916,28,19941,-46
2021-12-21 11:20:56,-0.70,-0.70,-0.70,99.90,1036530,28,20256,-48
2021-12-21 11:21:28,-0.70,-0.70,-0.70,99.90,1040701,28,19909,-45
2021-12-21 11:21:59,-0.70,-0.70,-0.70,99.90,1036577,28,19909,-45
2021-12-21 11:22:29,-0.70,-0.70,-0.70,99.90,1036849,28,19999,-48
2021-12-21 11:23:00,-0.60,-0.60,-0.60,99.90,1036325,28,20360,-46
2021-12-21 11:23:31,-0.60,-0.60,-0.60,99.90,1036921,28,19945,-45
2021-12-21 11:24:05,-0.60,-0.60,-0.60,99.90,1040768,28,19909,-45
2021-12-21 11:24:36,-0.60,-0.60,-0.60,99.90,1037169,28,19921,-46
2021-12-21 11:25:07,-0.60,-0.60,-0.60,99.90,1031946,28,19918,-45
2021-12-21 11:25:37,-0.60,-0.60,-0.60,99.90,1032601,28,20395,-45
2021-12-21 11:26:09,-0.60,-0.60,-0.60,99.90,1028794,28,19910,-48
2021-12-21 11:26:40,-0.60,-0.60,-0.60,99.90,1029064,28,19910,-45
2021-12-21 11:27:11,-0.60,-0.60,-0.60,99.90,1036380,28,19909,-46
2021-12-21 11:27:42,-0.70,-0.70,-0.70,99.90,1028791,28,19941,-48
2021-12-21 11:28:13,-0.70,-0.70,-0.70,99.90,1028751,28,19910,-45
2021-12-21 11:28:44,-0.70,-0.70,-0.70,99.90,1032426,28,19945,-48
2021-12-21 11:29:16,-0.70,-0.70,-0.70,99.90,1032782,28,20363,-47
2021-12-21 11:29:46,-0.70,-0.70,-0.70,99.90,1036684,28,19905,-48
2021-12-21 11:30:18,-0.70,-0.70,-0.70,99.90,1036553,28,19909,-47
2021-12-21 11:30:49,-0.70,-0.70,-0.70,99.90,1036607,28,19909,-50
2021-12-21 11:31:20,-0.70,-0.70,-0.70,99.90,1032550,28,19976,-46
2021-12-21 11:31:52,-0.70,-0.70,-0.70,99.90,1028883,28,20312,-45
2021-12-21 11:32:23,-0.70,-0.70,-0.70,99.90,1028507,28,19918,-47
2021-12-21 11:32:54,-0.70,-0.70,-0.70,99.90,1028994,28,19910,-46
2021-12-21 11:33:26,-0.70,-0.70,-0.70,99.90,1029097,28,19910,-47
2021-12-21 11:33:57,-0.70,-0.70,-0.70,99.90,1032497,28,20402,-49
2021-12-21 11:34:32,-0.80,-0.80,-0.80,99.90,1029093,28,20373,-45
2021-12-21 11:35:29,-0.80,-0.80,-0.80,99.90,1029483,28,19911,-46
2021-12-21 11:36:18,-0.80,-0.80,-0.80,99.90,1028355,28,20058,-44
2021-12-21 11:37:08,-0.90,-0.90,-0.90,99.90,1034205,28,20350,-44
2021-12-21 11:37:39,-0.90,-0.90,-0.90,99.90,1036615,28,19978,-44
2021-12-21 11:38:10,-0.90,-0.90,-0.90,99.90,1036688,28,19949,-45
2021-12-21 11:38:41,-0.80,-0.80,-0.80,99.90,1028412,28,19910,-45
2021-12-21 11:39:13,-0.90,-0.90,-0.90,99.90,1028554,28,20311,-46
2021-12-21 11:39:44,-0.80,-0.80,-0.80,99.90,1024430,28,20336,-45
2021-12-21 11:40:16,-0.80,-0.80,-0.80,99.90,1025016,28,19910,-44
2021-12-21 11:40:46,-0.80,-0.80,-0.80,99.90,1028549,28,19910,-44
2021-12-21 11:41:17,-0.80,-0.80,-0.80,99.90,1028905,28,19962,-44
2021-12-21 11:41:48,-0.80,-0.80,-0.80,99.90,1032495,28,19913,-44
2021-12-21 11:42:27,-0.80,-0.80,-0.80,99.90,1028734,28,19997,-44
2021-12-21 11:43:04,-0.80,-0.80,-0.80,99.90,1032535,28,19910,-44
2021-12-21 11:43:36,-0.80,-0.80,-0.80,99.90,1030516,28,19961,-44
2021-12-21 11:44:06,-0.80,-0.80,-0.80,99.90,1034858,28,19988,-44
2021-12-21 11:44:53,-0.80,-0.80,-0.80,99.90,1036553,28,19952,-45
2021-12-21 11:45:25,-0.80,-0.80,-0.80,99.90,1035102,28,19914,-45
2021-12-21 11:45:56,-0.80,-0.80,-0.80,99.90,1036618,28,19932,-46
2021-12-21 11:46:29,-0.80,-0.80,-0.80,99.90,1036604,28,19992,-46
2021-12-21 11:47:01,-0.80,-0.80,-0.80,99.90,1036638,28,19932,-44
2021-12-21 11:47:35,-0.80,-0.80,-0.80,99.90,1036903,28,19910,-46
2021-12-21 11:48:11,-0.80,-0.80,-0.80,99.90,1036808,28,20000,-45
2021-12-21 11:48:45,-0.90,-0.90,-0.90,99.90,1036814,28,20344,-46
2021-12-21 11:49:16,-0.80,-0.80,-0.80,99.90,1036796,28,19910,-45
2021-12-21 11:49:48,-0.90,-0.90,-0.90,99.90,1036934,28,19914,-48
2021-12-21 11:50:18,-0.80,-0.80,-0.80,99.90,1028379,28,20108,-46
2021-12-21 11:50:49,-0.80,-0.80,-0.80,99.90,1024450,28,19910,-45
2021-12-21 11:51:23,-0.90,-0.90,-0.90,99.90,1032380,28,19913,-44
2021-12-21 11:52:05,-0.90,-0.90,-0.90,99.90,1033677,28,19945,-44
2021-12-21 11:52:42,-0.90,-0.90,-0.90,99.90,1042741,28,20497,-46
2021-12-21 11:53:13,-0.90,-0.90,-0.90,99.90,1033479,28,19910,-45
2021-12-21 11:53:44,-0.90,-0.90,-0.90,99.90,1032583,28,20446,-45
2021-12-21 11:54:16,-0.90,-0.90,-0.90,99.90,1032414,28,19965,-47
2021-12-21 11:54:47,-0.90,-0.90,-0.90,99.90,1029052,28,20076,-46
2021-12-21 11:55:19,-0.90,-0.90,-0.90,99.90,1032843,28,19964,-46
2021-12-21 11:55:52,-0.90,-0.90,-0.90,99.90,1032518,28,19906,-44
2021-12-21 11:56:23,-1.00,-1.00,-1.00,99.90,1032976,28,19916,-48
2021-12-21 11:57:04,-0.90,-0.90,-0.90,99.90,1032428,28,19910,-46
2021-12-21 11:57:36,-0.90,-0.90,-0.90,99.90,1034267,28,19917,-45
2021-12-21 11:58:14,-0.90,-0.90,-0.90,99.90,1028371,28,19910,-45
2021-12-21 11:58:45,-0.90,-0.90,-0.90,99.90,1027088,28,19910,-47
2021-12-21 11:59:20,-0.90,-0.90,-0.90,99.90,1024423,29,19906,-45
2021-12-21 11:59:51,-0.90,-0.90,-0.90,99.90,1034298,28,19913,-44
2021-12-21 12:00:28,-0.90,-0.90,-0.90,99.90,1033127,28,20028,-44
2021-12-21 12:01:00,-0.90,-0.90,-0.90,99.90,1034052,28,19909,-45
2021-12-21 12:01:31,-1.00,-1.00,-1.00,99.90,1035306,28,19909,-45
2021-12-21 12:02:04,-1.00,-1.00,-1.00,99.90,1033828,28,19910,-44
2021-12-21 12:02:35,-1.00,-1.00,-1.00,99.90,1033219,28,19929,-44
2021-12-21 12:03:10,-1.00,-1.00,-1.00,99.90,1032456,28,19913,-46
2021-12-21 12:03:46,-1.00,-1.00,-1.00,99.90,1032311,28,19960,-44
2021-12-21 12:04:17,-1.00,-1.00,-1.00,99.90,1034423,28,19912,-45
2021-12-21 12:04:54,-1.00,-1.00,-1.00,99.90,1036675,28,20311,-46
2021-12-21 12:05:30,-1.10,-1.10,-1.10,99.90,1040566,28,20369,-47
2021-12-21 12:06:07,-1.10,-1.10,-1.10,99.90,1036492,28,19910,-46
2021-12-21 12:06:49,-1.10,-1.10,-1.10,99.90,1036548,28,20029,-44
2021-12-21 12:07:20,-1.10,-1.10,-1.10,99.90,1036582,28,19917,-47
2021-12-21 12:08:01,-1.10,-1.10,-1.10,99.90,1034899,28,19937,-44
2021-12-21 12:08:44,-1.10,-1.10,-1.10,99.90,1032323,28,19905,-45
2021-12-21 12:09:25,-1.10,-1.10,-1.10,99.90,1028548,28,20317,-44
2021-12-21 12:10:09,-1.20,-1.20,-1.20,99.90,1032541,28,19910,-45
2021-12-21 12:10:46,-1.10,-1.10,-1.10,99.90,1036539,28,20005,-44
2021-12-21 12:11:21,-1.10,-1.10,-1.10,99.90,1036971,28,19909,-44
2021-12-21 12:11:51,-1.10,-1.10,-1.10,99.90,1036558,28,20307,-43
2021-12-21 12:12:27,-1.10,-1.10,-1.10,99.90,1036559,28,19909,-44
2021-12-21 12:13:16,-1.20,-1.20,-1.20,99.90,1036714,28,19948,-46
2021-12-21 12:13:46,-1.20,-1.20,-1.20,99.90,1035578,28,19916,-44
2021-12-21 12:14:20,-1.30,-1.30,-1.30,99.90,1036614,28,19917,-44
2021-12-21 12:14:58,-1.30,-1.30,-1.30,99.90,1036531,28,19937,-45
2021-12-21 12:15:32,-1.30,-1.30,-1.30,99.90,1033193,28,20455,-47
2021-12-21 12:16:13,-1.30,-1.30,-1.30,99.90,1032372,28,19976,-44
2021-12-21 12:16:43,-1.30,-1.30,-1.30,99.90,1032430,28,19917,-45
2021-12-21 12:17:23,-1.30,-1.30,-1.30,99.90,1034421,28,19932,-44
2021-12-21 12:17:53,-1.30,-1.30,-1.30,99.90,1036839,28,19910,-46
2021-12-21 12:18:27,-1.30,-1.30,-1.30,99.90,1036478,28,19909,-44
2021-12-21 12:18:58,-1.30,-1.30,-1.30,99.90,1036452,28,20000,-44
2021-12-21 12:19:35,-1.30,-1.30,-1.30,99.90,1036506,28,19912,-44
2021-12-21 12:20:07,-1.30,-1.30,-1.30,99.90,1036576,28,19999,-45
2021-12-21 12:20:38,-1.30,-1.30,-1.30,99.90,1036496,28,19985,-45
2021-12-21 12:21:25,-1.40,-1.40,-1.40,99.90,1036462,28,20399,-46
2021-12-21 12:21:57,-1.40,-1.40,-1.40,99.90,1036427,28,19909,-46
2021-12-21 12:22:36,-1.40,-1.40,-1.40,99.90,1035253,28,19909,-47
2021-12-21 12:23:07,-1.40,-1.40,-1.40,99.90,1036565,28,19905,-48
2021-12-21 12:23:47,-1.40,-1.40,-1.40,99.90,1032517,28,20334,-47
2021-12-21 12:24:18,-1.40,-1.40,-1.40,99.90,1030889,28,19912,-47
2021-12-21 12:24:55,-1.40,-1.40,-1.40,99.90,1028401,28,19911,-48
2021-12-21 12:25:26,-1.40,-1.40,-1.40,99.90,1026486,28,19993,-48
2021-12-21 12:25:57,-1.40,-1.40,-1.40,99.90,1029397,28,20380,-47
2021-12-21 12:26:37,-1.40,-1.40,-1.40,99.90,1029298,28,19949,-47
2021-12-21 12:27:16,-1.40,-1.40,-1.40,99.90,1028393,28,20000,-46
2021-12-21 12:27:53,-1.40,-1.40,-1.40,99.90,1024292,29,19953,-46
2021-12-21 12:28:25,-1.40,-1.40,-1.40,99.90,1030949,28,19914,-50
2021-12-21 12:28:56,-1.40,-1.40,-1.40,99.90,1034760,28,19922,-47
2021-12-21 12:29:27,-1.40,-1.40,-1.40,99.90,1036506,28,20461,-47
2021-12-21 12:30:11,-1.40,-1.40,-1.40,99.90,1032486,28,19937,-46
2021-12-21 12:30:46,-1.40,-1.40,-1.40,99.90,1036316,28,19955,-46
2021-12-21 12:31:29,-1.40,-1.40,-1.40,99.90,1032294,28,19917,-44
2021-12-21 12:32:00,-1.40,-1.40,-1.40,99.90,1036472,28,20041,-44
2021-12-21 12:32:34,-1.40,-1.40,-1.40,99.90,1033919,28,19912,-48
2021-12-21 12:33:07,-1.40,-1.40,-1.40,99.90,1041049,28,19910,-48
2021-12-21 12:33:38,-1.40,-1.40,-1.40,99.90,1044614,28,20452,-47
2021-12-21 12:34:09,-1.40,-1.40,-1.40,99.90,1044594,28,19987,-49
2021-12-21 12:34:40,-1.40,-1.40,-1.40,99.90,1043516,28,20317,-47
2021-12-21 12:35:10,-1.40,-1.40,-1.40,99.90,1036382,28,19975,-45
2021-12-21 12:35:42,-1.40,-1.40,-1.40,99.90,1036457,28,20334,-45
2021-12-21 12:36:12,-1.40,-1.40,-1.40,99.90,1036350,28,19910,-46
2021-12-21 12:36:50,-1.40,-1.40,-1.40,99.90,1036704,28,19996,-46
2021-12-21 12:37:21,-1.30,-1.30,-1.30,99.90,1040553,28,19986,-45
2021-12-21 12:37:53,-1.30,-1.30,-1.30,99.90,1039458,28,20012,-46
2021-12-21 12:38:24,-1.30,-1.30,-1.30,99.90,1036816,28,19996,-45
2021-12-21 12:38:54,-1.30,-1.30,-1.30,99.90,1036699,28,19912,-47
2021-12-21 12:39:28,-1.40,-1.40,-1.40,99.90,1032327,28,19910,-44
2021-12-21 12:40:06,-1.30,-1.30,-1.30,99.90,1032317,28,19910,-45
2021-12-21 12:40:47,-1.30,-1.30,-1.30,99.90,1036289,28,19913,-44
2021-12-21 12:41:18,-1.30,-1.30,-1.30,99.90,1042468,28,20011,-45
2021-12-21 12:41:49,-1.30,-1.30,-1.30,99.90,1044647,28,19913,-45
2021-12-21 12:42:22,-1.30,-1.30,-1.30,99.90,1038735,28,19905,-43
2021-12-21 12:42:57,-1.30,-1.30,-1.30,99.90,1036348,28,19916,-43
2021-12-21 12:43:28,-1.30,-1.30,-1.30,99.90,1036347,28,19941,-44
2021-12-21 12:43:59,-1.20,-1.20,-1.20,99.90,1041467,28,20004,-46
2021-12-21 12:44:29,-1.30,-1.30,-1.30,99.90,1036336,28,19910,-45
2021-12-21 12:45:10,-1.20,-1.20,-1.20,99.90,1036399,28,19916,-43
2021-12-21 12:45:45,-1.30,-1.30,-1.30,99.90,1035068,28,20263,-46
2021-12-21 12:46:27,-1.30,-1.30,-1.30,99.90,1034543,28,20260,-45
2021-12-21 12:46:59,-1.20,-1.20,-1.20,99.90,1036788,28,19910,-43
2021-12-21 12:47:29,-1.30,-1.30,-1.30,99.90,1032264,28,19957,-44
2021-12-21 12:48:00,-1.20,-1.20,-1.20,99.90,1032245,28,19910,-44
2021-12-21 12:48:43,-1.20,-1.20,-1.20,99.90,1032431,28,20259,-43
2021-12-21 12:49:20,-1.20,-1.20,-1.20,99.90,1035839,28,20005,-46
2021-12-21 12:49:52,-1.20,-1.20,-1.20,99.90,1032203,28,19913,-44
2021-12-21 12:50:26,-1.20,-1.20,-1.20,99.90,1028389,28,20263,-44
2021-12-21 12:50:59,-1.20,-1.20,-1.20,99.90,1028289,28,19910,-43
2021-12-21 12:51:40,-1.20,-1.20,-1.20,99.90,1030474,28,19910,-46
2021-12-21 12:52:14,-1.20,-1.20,-1.20,99.90,1038911,28,19913,-45
2021-12-21 12:53:03,-1.20,-1.20,-1.20,99.90,1040465,28,20406,-43
2021-12-21 12:53:40,-1.20,-1.20,-1.20,99.90,1036795,28,20044,-45
2021-12-21 12:54:16,-1.20,-1.20,-1.20,99.90,1036446,28,20379,-43
2021-12-21 12:54:49,-1.20,-1.20,-1.20,99.90,1032189,28,20372,-44
2021-12-21 12:55:20,-1.20,-1.20,-1.20,99.90,1032433,28,20406,-46
2021-12-21 12:55:54,-1.20,-1.20,-1.20,99.90,1033621,28,19909,-45
2021-12-21 12:56:25,-1.20,-1.20,-1.20,99.90,1036386,28,19906,-45
2021-12-21 12:56:56,-1.20,-1.20,-1.20,99.90,1032370,28,20099,-45
2021-12-21 12:57:26,-1.20,-1.20,-1.20,99.90,1032372,28,19910,-46
2021-12-21 12:58:00,-1.20,-1.20,-1.20,99.90,1032263,28,19952,-45
2021-12-21 12:58:30,-1.20,-1.20,-1.20,99.90,1032962,28,20056,-45
2021-12-21 12:59:03,-1.20,-1.20,-1.20,99.90,1036425,28,20413,-45
2021-12-21 12:59:34,-1.20,-1.20,-1.20,99.90,1040338,28,19913,-45
2021-12-21 13:00:07,-1.20,-1.20,-1.20,99.90,1032221,28,20368,-45
2021-12-21 13:00:41,-1.20,-1.20,-1.20,99.90,1033192,28,20279,-46
2021-12-21 13:01:22,-1.20,-1.20,-1.20,99.90,1031481,28,19913,-48
2021-12-21 13:01:58,-1.20,-1.20,-1.20,99.90,1029067,28,19965,-47
2021-12-21 13:02:30,-1.20,-1.20,-1.20,99.90,1032304,28,19926,-46
2021-12-21 13:03:05,-1.30,-1.30,-1.30,99.90,1034502,28,20376,-45
2021-12-21 13:03:37,-1.20,-1.20,-1.20,99.90,1039420,28,20278,-46
2021-12-21 13:04:09,-1.20,-1.20,-1.20,99.90,1040564,28,19913,-47
2021-12-21 13:04:40,-1.30,-1.30,-1.30,99.90,1037720,28,19912,-47
2021-12-21 13:05:11,-1.30,-1.30,-1.30,99.90,1036325,28,19909,-45
2021-12-21 13:05:52,-1.20,-1.20,-1.20,99.90,1036456,28,19917,-45
2021-12-21 13:06:24,-1.20,-1.20,-1.20,99.90,1033940,28,20356,-47
2021-12-21 13:06:55,-1.20,-1.20,-1.20,99.90,1030002,28,19952,-45
2021-12-21 13:07:26,-1.20,-1.20,-1.20,99.90,1032330,28,19932,-45
2021-12-21 13:08:05,-1.20,-1.20,-1.20,99.90,1029702,28,20399,-45
2021-12-21 13:08:35,-1.20,-1.20,-1.20,99.90,1035075,28,19910,-46
2021-12-21 13:09:07,-1.20,-1.20,-1.20,99.90,1040483,28,19992,-46
2021-12-21 13:09:38,-1.20,-1.20,-1.20,99.90,1040636,28,19913,-46
2021-12-21 13:10:09,-1.20,-1.20,-1.20,99.90,1040783,28,20004,-45
2021-12-21 13:10:41,-1.20,-1.20,-1.20,99.90,1040824,28,19916,-46
2021-12-21 13:11:12,-1.20,-1.20,-1.20,99.90,1040553,28,19910,-45
2021-12-21 13:11:42,-1.20,-1.20,-1.20,99.90,1040544,28,19909,-46
2021-12-21 13:12:13,-1.10,-1.10,-1.10,99.90,1040417,28,19905,-48
2021-12-21 13:12:44,-1.20,-1.20,-1.20,99.90,1032584,28,19910,-46
2021-12-21 13:13:14,-1.10,-1.10,-1.10,99.90,1036254,28,19920,-47
2021-12-21 13:13:48,-1.20,-1.20,-1.20,99.90,1036363,28,19909,-48
2021-12-21 13:14:19,-1.20,-1.20,-1.20,99.90,1036900,28,20015,-46
2021-12-21 13:14:53,-1.20,-1.20,-1.20,99.90,1040562,28,20379,-45
2021-12-21 13:15:37,-1.20,-1.20,-1.20,99.90,1040411,28,19915,-46
2021-12-21 13:16:11,-1.20,-1.20,-1.20,99.90,1037127,28,20291,-45
2021-12-21 13:16:42,-1.20,-1.20,-1.20,99.90,1037291,28,20000,-46
2021-12-21 13:17:15,-1.20,-1.20,-1.20,99.90,1031351,28,19930,-45
2021-12-21 13:17:46,-1.20,-1.20,-1.20,99.90,1030583,28,20349,-45
2021-12-21 13:18:17,-1.20,-1.20,-1.20,99.90,1037019,28,19909,-45
2021-12-21 13:18:49,-1.20,-1.20,-1.20,99.90,1034355,28,20004,-46
2021-12-21 13:19:21,-1.20,-1.20,-1.20,99.90,1041667,28,19910,-48
2021-12-21 13:19:52,-1.20,-1.20,-1.20,99.90,1040576,28,19976,-48
2021-12-21 13:20:25,-1.20,-1.20,-1.20,99.90,1037559,28,19932,-47
2021-12-21 13:20:57,-1.20,-1.20,-1.20,99.90,1041189,28,19920,-48
2021-12-21 13:21:27,-1.20,-1.20,-1.20,99.90,1041222,28,19959,-48
2021-12-21 13:22:00,-1.20,-1.20,-1.20,99.90,1041191,28,19920,-46
2021-12-21 13:22:31,-1.20,-1.20,-1.20,99.90,1041633,28,19916,-46
2021-12-21 13:23:11,-1.10,-1.10,-1.10,99.90,1041195,28,20390,-45
2021-12-21 13:23:41,-1.20,-1.20,-1.20,99.90,1041161,28,19909,-47
2021-12-21 13:24:12,-1.20,-1.20,-1.20,99.90,1037035,28,20391,-47
2021-12-21 13:24:46,-1.20,-1.20,-1.20,99.90,1038807,28,19952,-47
2021-12-21 13:25:18,-1.20,-1.20,-1.20,99.90,1041180,28,20274,-46
2021-12-21 13:26:00,-1.20,-1.20,-1.20,99.90,1041223,28,19915,-49
2021-12-21 13:26:35,-1.20,-1.20,-1.20,99.90,1041205,28,20383,-47
2021-12-21 13:27:09,-1.20,-1.20,-1.20,99.90,1036947,28,19916,-46
2021-12-21 13:27:40,-1.20,-1.20,-1.20,99.90,1037059,28,20044,-45
2021-12-21 13:28:13,-1.20,-1.20,-1.20,99.90,1037040,28,20329,-47
2021-12-21 13:28:45,-1.20,-1.20,-1.20,99.90,1037922,28,20020,-46
2021-12-21 13:29:18,-1.20,-1.20,-1.20,99.90,1041418,28,19992,-46
2021-12-21 13:29:49,-1.20,-1.20,-1.20,99.90,1041124,28,19910,-47
2021-12-21 13:30:20,-1.20,-1.20,-1.20,99.90,1041178,28,19909,-46
2021-12-21 13:30:51,-1.20,-1.20,-1.20,99.90,1036988,28,19905,-46
2021-12-21 13:31:22,-1.20,-1.20,-1.20,99.90,1037569,28,19956,-46
2021-12-21 13:31:54,-1.20,-1.20,-1.20,99.90,1041255,28,20353,-46
2021-12-21 13:32:27,-1.20,-1.20,-1.20,99.90,1037250,28,19936,-47
2021-12-21 13:33:00,-1.20,-1.20,-1.20,99.90,1041179,28,20351,-47
2021-12-21 13:33:31,-1.30,-1.30,-1.30,99.90,1037016,28,19963,-46
2021-12-21 13:34:01,-1.30,-1.30,-1.30,99.90,1029723,28,19969,-45
2021-12-21 13:34:32,-1.30,-1.30,-1.30,99.90,1024854,28,20373,-46
2021-12-21 13:35:03,-1.30,-1.30,-1.30,99.90,1021438,29,20304,-45
2021-12-21 13:35:33,-1.30,-1.30,-1.30,99.90,1021286,28,19907,-45
2021-12-21 13:36:05,-1.30,-1.30,-1.30,99.90,1029362,28,20332,-46
2021-12-21 13:36:37,-1.30,-1.30,-1.30,99.90,1037344,28,19955,-47
2021-12-21 13:37:08,-1.20,-1.20,-1.20,99.90,1041155,28,19909,-45
2021-12-21 13:37:39,-1.20,-1.20,-1.20,99.90,1036880,28,19980,-46
2021-12-21 13:38:14,-1.20,-1.20,-1.20,99.90,1037040,28,20390,-47
2021-12-21 13:38:44,-1.20,-1.20,-1.20,99.90,1037017,28,19968,-45
2021-12-21 13:39:19,-1.20,-1.20,-1.20,99.90,1030110,28,20356,-45
2021-12-21 13:39:57,-1.20,-1.20,-1.20,99.90,1033105,28,19914,-47
2021-12-21 13:40:30,-1.20,-1.20,-1.20,99.90,1028897,28,19921,-45
2021-12-21 13:41:02,-1.20,-1.20,-1.20,99.90,1028951,28,19911,-46
2021-12-21 13:41:33,-1.20,-1.20,-1.20,99.90,1030637,28,19910,-48
2021-12-21 13:42:05,-1.20,-1.20,-1.20,99.90,1030241,28,19937,-46
2021-12-21 13:42:35,-1.20,-1.20,-1.20,99.90,1033413,28,19910,-46
2021-12-21 13:43:13,-1.20,-1.20,-1.20,99.90,1033446,28,19941,-45
2021-12-21 13:43:56,-1.20,-1.20,-1.20,99.90,1038103,28,19910,-48
2021-12-21 13:44:28,-1.20,-1.20,-1.20,99.90,1041144,28,19916,-46
2021-12-21 13:44:59,-1.20,-1.20,-1.20,99.90,1035702,28,19909,-46
2021-12-21 13:45:30,-1.20,-1.20,-1.20,99.90,1037016,28,19909,-49
2021-12-21 13:46:01,-1.20,-1.20,-1.20,99.90,1036965,28,20446,-50
2021-12-21 13:46:33,-1.10,-1.10,-1.10,99.90,1037427,28,19909,-47
2021-12-21 13:47:15,-1.10,-1.10,-1.10,99.90,1041363,28,19913,-46
2021-12-21 13:47:50,-1.10,-1.10,-1.10,99.90,1041433,28,19909,-45
2021-12-21 13:48:20,-1.10,-1.10,-1.10,99.90,1041357,28,19952,-45
2021-12-21 13:48:52,-1.10,-1.10,-1.10,99.90,1041467,28,19909,-46
2021-12-21 13:49:23,-1.10,-1.10,-1.10,99.90,1041423,28,19909,-46
2021-12-21 13:49:53,-1.10,-1.10,-1.10,99.90,1036919,28,19909,-45
2021-12-21 13:50:42,-1.10,-1.10,-1.10,99.90,1032956,28,20336,-48
2021-12-21 13:51:16,-1.10,-1.10,-1.10,99.90,1032932,28,19945,-46
2021-12-21 13:51:52,-1.10,-1.10,-1.10,99.90,1035954,28,19909,-46
2021-12-21 13:52:25,-1.00,-1.00,-1.00,99.90,1032344,28,19964,-45
2021-12-21 13:53:03,-1.00,-1.00,-1.00,99.90,1024899,29,20257,-45
2021-12-21 13:53:41,-1.00,-1.00,-1.00,99.90,1027064,28,19911,-47
2021-12-21 13:54:16,-1.10,-1.10,-1.10,99.90,1033827,28,19911,-46
2021-12-21 13:54:48,-1.00,-1.00,-1.00,99.90,1036902,28,19991,-48
2021-12-21 13:55:20,-1.00,-1.00,-1.00,99.90,1036937,28,19909,-46
2021-12-21 13:55:58,-1.00,-1.00,-1.00,99.90,1034243,28,19963,-45
2021-12-21 13:56:43,-1.00,-1.00,-1.00,99.90,1038742,28,19910,-46
2021-12-21 13:57:17,-1.00,-1.00,-1.00,99.90,1036315,28,19917,-46
2021-12-21 13:57:51,-1.00,-1.00,-1.00,99.90,1040517,28,19913,-45
2021-12-21 13:58:22,-0.90,-0.90,-0.90,99.90,1041031,28,19909,-45
2021-12-21 13:58:56,-1.00,-1.00,-1.00,99.90,1038043,28,19949,-46
2021-12-21 13:59:40,-0.90,-0.90,-0.90,99.90,1041061,28,20346,-47
2021-12-21 14:00:30,-0.90,-0.90,-0.90,99.90,1036370,28,19996,-46
2021-12-21 14:01:14,-0.90,-0.90,-0.90,99.90,1028905,28,20303,-46
2021-12-21 14:01:48,-0.90,-0.90,-0.90,99.90,1030352,28,19930,-45
2021-12-21 14:02:31,-0.90,-0.90,-0.90,99.90,1028863,28,19932,-45
2021-12-21 14:03:21,-1.00,-1.00,-1.00,99.90,1036511,28,19949,-46
2021-12-21 14:03:54,-0.90,-0.90,-0.90,99.90,1041016,28,19915,-43
2021-12-21 14:04:27,-1.00,-1.00,-1.00,99.90,1041145,28,19909,-46
2021-12-21 14:05:03,-1.00,-1.00,-1.00,99.90,1036961,28,19909,-46
2021-12-21 14:05:43,-1.00,-1.00,-1.00,99.90,1032901,28,19917,-44
2021-12-21 14:06:16,-1.00,-1.00,-1.00,99.90,1035545,28,20355,-46
2021-12-21 14:06:47,-1.00,-1.00,-1.00,99.90,1035614,28,20011,-43
2021-12-21 14:07:17,-1.00,-1.00,-1.00,99.90,1032812,28,19918,-48
2021-12-21 14:07:48,-1.00,-1.00,-1.00,99.90,1034672,28,19973,-46
2021-12-21 14:08:19,-1.00,-1.00,-1.00,99.90,1033291,28,19956,-46
2021-12-21 14:08:51,-1.00,-1.00,-1.00,99.90,1037190,28,19916,-47
2021-12-21 14:09:22,-1.00,-1.00,-1.00,99.90,1036962,28,20335,-50
2021-12-21 14:10:03,-1.00,-1.00,-1.00,99.90,1037145,28,19909,-46
2021-12-21 14:11:00,-1.00,-1.00,-1.00,99.90,1040944,28,19913,-48
2021-12-21 14:11:31,-1.00,-1.00,-1.00,99.90,1040146,28,20439,-48
2021-12-21 14:12:02,-0.90,-0.90,-0.90,99.90,1040931,28,19916,-46
2021-12-21 14:12:33,-1.00,-1.00,-1.00,99.90,1036956,28,20302,-46
2021-12-21 14:13:04,-1.00,-1.00,-1.00,99.90,1036899,28,19917,-46
2021-12-21 14:13:36,-1.00,-1.00,-1.00,99.90,1037089,28,19905,-46
2021-12-21 14:14:13,-1.00,-1.00,-1.00,99.90,1037167,28,20009,-46
2021-12-21 14:14:44,-1.00,-1.00,-1.00,99.90,1040976,28,19917,-45
2021-12-21 14:15:14,-1.00,-1.00,-1.00,99.90,1040930,28,19905,-45
2021-12-21 14:15:46,-1.00,-1.00,-1.00,99.90,1037884,28,19913,-45
2021-12-21 14:16:20,-1.00,-1.00,-1.00,99.90,1040920,28,19909,-45
2021-12-21 14:16:51,-1.00,-1.00,-1.00,99.90,1040943,28,20356,-45
2021-12-21 14:17:25,-1.00,-1.00,-1.00,99.90,1041018,28,20010,-47
2021-12-21 14:17:55,-1.00,-1.00,-1.00,99.90,1040906,28,20040,-45
2021-12-21 14:18:29,-1.00,-1.00,-1.00,99.90,1040965,28,19916,-45
2021-12-21 14:19:02,-1.00,-1.00,-1.00,99.90,1036866,28,19909,-43
2021-12-21 14:19:33,-1.00,-1.00,-1.00,99.90,1037748,28,19910,-46
2021-12-21 14:20:04,-1.00,-1.00,-1.00,99.90,1041040,28,20432,-44
2021-12-21 14:20:35,-1.00,-1.00,-1.00,99.90,1040947,28,19917,-45
2021-12-21 14:21:12,-1.00,-1.00,-1.00,99.90,1041350,28,19910,-46
2021-12-21 14:21:43,-1.00,-1.00,-1.00,99.90,1041268,28,19910,-45
2021-12-21 14:22:19,-1.00,-1.00,-1.00,99.90,1041261,28,19909,-44
2021-12-21 14:22:49,-1.00,-1.00,-1.00,99.90,1041326,28,20287,-43
2021-12-21 14:23:20,-1.00,-1.00,-1.00,99.90,1036845,28,19909,-45
2021-12-21 14:23:52,-1.00,-1.00,-1.00,99.90,1032624,28,19949,-46
2021-12-21 14:24:28,-1.00,-1.00,-1.00,99.90,1032731,28,19910,-45
2021-12-21 14:24:59,-1.00,-1.00,-1.00,99.90,1034937,28,20284,-45
2021-12-21 14:25:29,-1.00,-1.00,-1.00,99.90,1040920,28,19905,-45
2021-12-21 14:26:09,-1.00,-1.00,-1.00,99.90,1040989,28,19910,-45
2021-12-21 14:26:47,-1.00,-1.00,-1.00,99.90,1041292,28,19976,-45
2021-12-21 14:27:19,-1.00,-1.00,-1.00,99.90,1040371,28,20012,-49
2021-12-21 14:27:49,-1.00,-1.00,-1.00,99.90,1040603,28,20396,-44
2021-12-21 14:28:20,-1.00,-1.00,-1.00,99.90,1040799,28,19916,-45
2021-12-21 14:28:55,-1.00,-1.00,-1.00,99.90,1029014,28,19918,-45
2021-12-21 14:29:29,-1.00,-1.00,-1.00,99.90,1032682,28,20012,-45
2021-12-21 14:30:08,-1.00,-1.00,-1.00,99.90,1028852,28,20001,-45
2021-12-21 14:30:39,-1.00,-1.00,-1.00,99.90,1033387,28,19961,-47
2021-12-21 14:31:10,-1.00,-1.00,-1.00,99.90,1034648,28,19972,-45
2021-12-21 14:31:53,-1.00,-1.00,-1.00,99.90,1030048,28,19910,-46
2021-12-21 14:32:42,-1.00,-1.00,-1.00,99.90,1032929,28,19910,-48
2021-12-21 14:33:27,-1.00,-1.00,-1.00,99.90,1033022,28,20257,-47
2021-12-21 14:34:00,-1.00,-1.00,-1.00,99.90,1040978,28,20368,-46
2021-12-21 14:34:35,-1.10,-1.10,-1.10,99.90,1040923,28,19909,-47
2021-12-21 14:35:10,-1.00,-1.00,-1.00,99.90,1041252,28,19909,-44
2021-12-21 14:35:41,-1.00,-1.00,-1.00,99.90,1041190,28,20003,-45
2021-12-21 14:36:15,-1.00,-1.00,-1.00,99.90,1041171,28,19980,-46
2021-12-21 14:36:46,-1.00,-1.00,-1.00,99.90,1041225,28,20362,-47
2021-12-21 14:37:17,-1.00,-1.00,-1.00,99.90,1036810,28,19909,-44
2021-12-21 14:37:48,-1.00,-1.00,-1.00,99.90,1036783,28,19916,-44
2021-12-21 14:38:19,-1.00,-1.00,-1.00,99.90,1036847,28,19910,-45
2021-12-21 14:38:49,-1.00,-1.00,-1.00,99.90,1037104,28,19916,-45
2021-12-21 14:39:20,-1.00,-1.00,-1.00,99.90,1041206,28,19913,-45
2021-12-21 14:39:55,-1.00,-1.00,-1.00,99.90,1040926,28,20417,-45
2021-12-21 14:40:25,-1.00,-1.00,-1.00,99.90,1040808,28,19974,-44
2021-12-21 14:40:56,-1.00,-1.00,-1.00,99.90,1040878,28,19914,-45
2021-12-21 14:41:31,-1.00,-1.00,-1.00,99.90,1033369,28,20286,-45
2021-12-21 14:42:03,-1.00,-1.00,-1.00,99.90,1032678,28,19914,-44
2021-12-21 14:42:34,-1.00,-1.00,-1.00,99.90,1032688,28,20372,-45
2021-12-21 14:43:05,-0.90,-0.90,-0.90,99.90,1034822,28,19910,-44
2021-12-21 14:43:35,-0.90,-0.90,-0.90,99.90,1040930,28,20359,-44
2021-12-21 14:44:06,-0.90,-0.90,-0.90,99.90,1041348,28,20339,-45
2021-12-21 14:44:47,-0.90,-0.90,-0.90,99.90,1040699,28,20388,-45
2021-12-21 14:45:18,-0.90,-0.90,-0.90,99.90,1040820,28,19932,-45
2021-12-21 14:45:48,-0.90,-0.90,-0.90,99.90,1036806,28,20322,-43
2021-12-21 14:46:20,-0.80,-0.80,-0.80,99.90,1038339,28,19913,-44
2021-12-21 14:46:54,-0.80,-0.80,-0.80,99.90,1036759,28,19913,-44
2021-12-21 14:47:26,-0.80,-0.80,-0.80,99.90,1037555,28,19909,-45
2021-12-21 14:47:57,-0.80,-0.80,-0.80,99.90,1036809,28,19961,-44
2021-12-21 14:48:28,-0.80,-0.80,-0.80,99.90,1033667,28,19910,-44
2021-12-21 14:49:09,-0.80,-0.80,-0.80,99.90,1032647,28,19910,-44
2021-12-21 14:49:42,-0.80,-0.80,-0.80,99.90,1034455,28,19913,-46
2021-12-21 14:50:16,-0.80,-0.80,-0.80,99.90,1038827,28,19916,-47
2021-12-21 14:50:49,-0.80,-0.80,-0.80,99.90,1041086,28,20379,-44
2021-12-21 14:51:20,-0.80,-0.80,-0.80,99.90,1041114,28,19905,-46
2021-12-21 14:51:51,-0.80,-0.80,-0.80,99.90,1036681,28,19909,-45
2021-12-21 14:52:28,-0.80,-0.80,-0.80,99.90,1032582,28,19910,-44
2021-12-21 14:53:00,-0.80,-0.80,-0.80,99.90,1032775,28,19961,-45
2021-12-21 14:53:42,-0.80,-0.80,-0.80,99.90,1031272,28,19910,-44
2021-12-21 14:54:23,-0.80,-0.80,-0.80,99.90,1039598,28,19952,-45
2021-12-21 14:55:04,-0.70,-0.70,-0.70,99.90,1032704,28,20018,-44
2021-12-21 14:55:34,-0.70,-0.70,-0.70,99.90,1032699,28,20323,-45
2021-12-21 14:56:05,-0.70,-0.70,-0.70,99.90,1028718,28,20037,-45
2021-12-21 14:56:37,-0.70,-0.70,-0.70,99.90,1033111,28,19961,-44
2021-12-21 14:57:07,-0.70,-0.70,-0.70,99.90,1037168,28,20370,-48
2021-12-21 14:57:38,-0.70,-0.70,-0.70,99.90,1040862,28,19913,-44
2021-12-21 14:58:11,-0.70,-0.70,-0.70,99.90,1041224,28,19909,-49
2021-12-21 14:58:41,-0.70,-0.70,-0.70,99.90,1036605,28,19917,-48
2021-12-21 14:59:15,-0.70,-0.70,-0.70,99.90,1036738,28,19909,-45
2021-12-21 14:59:50,-0.70,-0.70,-0.70,99.90,1036614,28,19925,-46
2021-12-21 15:00:22,-0.70,-0.70,-0.70,99.90,1038249,28,19941,-45
2021-12-21 15:00:54,-0.70,-0.70,-0.70,99.90,1041086,28,19905,-49
2021-12-21 15:01:32,-0.70,-0.70,-0.70,99.90,1041179,28,20302,-45
2021-12-21 15:02:23,-0.70,-0.70,-0.70,99.90,1041153,28,20306,-47
2021-12-21 15:02:55,-0.70,-0.70,-0.70,99.90,1040610,28,19909,-51
2021-12-21 15:03:25,-0.70,-0.70,-0.70,99.90,1040782,28,19905,-48
2021-12-21 15:03:56,-0.70,-0.70,-0.70,99.90,1040837,28,20115,-48
2021-12-21 15:04:26,-0.70,-0.70,-0.70,99.90,1040845,28,20060,-47
2021-12-21 15:04:58,-0.70,-0.70,-0.70,99.90,1040865,28,19910,-46
2021-12-21 15:05:29,-0.70,-0.70,-0.70,99.90,1040851,28,19916,-47
2021-12-21 15:06:01,-0.70,-0.70,-0.70,99.90,1040801,28,19916,-47
2021-12-21 15:06:31,-0.70,-0.70,-0.70,99.90,1033008,28,19910,-48
2021-12-21 15:07:02,-0.70,-0.70,-0.70,99.90,1036664,28,19910,-48
2021-12-21 15:07:33,-0.70,-0.70,-0.70,99.90,1036821,28,19916,-46
2021-12-21 15:08:06,-0.70,-0.70,-0.70,99.90,1036804,28,20364,-45
2021-12-21 15:08:37,-0.70,-0.70,-0.70,99.90,1040699,28,19936,-48
2021-12-21 15:09:08,-0.70,-0.70,-0.70,99.90,1036554,28,19906,-47
2021-12-21 15:09:38,-0.70,-0.70,-0.70,99.90,1036811,28,19909,-47
2021-12-21 15:10:10,-0.70,-0.70,-0.70,99.90,1036767,28,20007,-47
2021-12-21 15:10:42,-0.70,-0.70,-0.70,99.90,1036921,28,19909,-47
2021-12-21 15:11:13,-0.70,-0.70,-0.70,99.90,1040767,28,19960,-46
2021-12-21 15:11:47,-0.70,-0.70,-0.70,99.90,1040728,28,19916,-47
2021-12-21 15:12:18,-0.70,-0.70,-0.70,99.90,1040633,28,20284,-48
2021-12-21 15:12:49,-0.70,-0.70,-0.70,99.90,1040831,28,19912,-46
2021-12-21 15:13:20,-0.70,-0.70,-0.70,99.90,1036637,28,19910,-47
2021-12-21 15:13:50,-0.70,-0.70,-0.70,99.90,1032913,28,20348,-49
2021-12-21 15:14:21,-0.70,-0.70,-0.70,99.90,1028456,28,19910,-49
2021-12-21 15:14:52,-0.70,-0.70,-0.70,99.90,1028646,28,20356,-48
2021-12-21 15:15:23,-0.70,-0.70,-0.70,99.90,1024812,28,19933,-44
2021-12-21 15:15:54,-0.70,-0.70,-0.70,99.90,1024921,28,20013,-45
2021-12-21 15:16:24,-0.70,-0.70,-0.70,99.90,1032836,28,19910,-47
2021-12-21 15:16:55,-0.70,-0.70,-0.70,99.90,1028513,28,19910,-46
2021-12-21 15:17:26,-0.70,-0.70,-0.70,99.90,1028849,28,19910,-45
2021-12-21 15:17:56,-0.70,-0.70,-0.70,99.90,1024569,28,19946,-46
2021-12-21 15:18:27,-0.70,-0.70,-0.70,99.90,1024897,28,19993,-48
2021-12-21 15:18:57,-0.70,-0.70,-0.70,99.90,1032681,28,20008,-45
2021-12-21 15:19:28,-0.70,-0.70,-0.70,99.90,1032870,28,19910,-48
2021-12-21 15:19:59,-0.70,-0.70,-0.70,99.90,1041170,28,19909,-47
2021-12-21 15:20:29,-0.70,-0.70,-0.70,99.90,1040511,28,19917,-45
2021-12-21 15:21:02,-0.70,-0.70,-0.70,99.90,1040606,28,19913,-46
2021-12-21 15:21:32,-0.70,-0.70,-0.70,99.90,1040696,28,20378,-46
2021-12-21 15:22:03,-0.70,-0.70,-0.70,99.90,1028445,28,19960,-45
2021-12-21 15:22:34,-0.70,-0.70,-0.70,99.90,1029010,28,19953,-45
2021-12-21 15:23:05,-0.70,-0.70,-0.70,99.90,1032597,28,20348,-46
2021-12-21 15:23:36,-0.70,-0.70,-0.70,99.90,1029375,28,20012,-48
2021-12-21 15:24:07,-0.70,-0.70,-0.70,99.90,1032538,28,19917,-48
2021-12-21 15:24:39,-0.70,-0.70,-0.70,99.90,1028514,28,19965,-46
2021-12-21 15:25:10,-0.70,-0.70,-0.70,99.90,1025029,28,19934,-44
2021-12-21 15:25:41,-0.70,-0.70,-0.70,99.90,1025672,28,19911,-45
2021-12-21 15:26:12,-0.70,-0.70,-0.70,99.90,1033171,28,20000,-46
2021-12-21 15:26:42,-0.70,-0.70,-0.70,99.90,1037225,28,19992,-46
2021-12-21 15:27:13,-0.70,-0.70,-0.70,99.90,1040793,28,19905,-47
2021-12-21 15:27:46,-0.70,-0.70,-0.70,99.90,1036612,28,19964,-44
2021-12-21 15:28:17,-0.80,-0.80,-0.80,99.90,1036753,28,19913,-46
2021-12-21 15:28:47,-0.80,-0.80,-0.80,99.90,1032352,28,20351,-49
2021-12-21 15:29:18,-0.80,-0.80,-0.80,99.90,1033653,28,19921,-46
2021-12-21 15:29:49,-0.80,-0.80,-0.80,99.90,1040641,28,19913,-46
2021-12-21 15:30:20,-0.80,-0.80,-0.80,99.90,1040848,28,19909,-46
2021-12-21 15:30:50,-0.80,-0.80,-0.80,99.90,1040731,28,19910,-45
2021-12-21 15:31:21,-0.80,-0.80,-0.80,99.90,1032504,28,19933,-46
2021-12-21 15:31:51,-0.80,-0.80,-0.80,99.90,1032555,28,20004,-46
2021-12-21 15:32:22,-0.80,-0.80,-0.80,99.90,1032789,28,19972,-46
2021-12-21 15:32:53,-0.90,-0.90,-0.90,99.90,1032741,28,19993,-46
2021-12-21 15:33:23,-0.90,-0.90,-0.90,99.90,1040758,28,19913,-44
2021-12-21 15:33:54,-0.90,-0.90,-0.90,99.90,1036580,28,19963,-47
2021-12-21 15:34:25,-0.90,-0.90,-0.90,99.90,1032748,28,19996,-46
2021-12-21 15:34:59,-0.90,-0.90,-0.90,99.90,1024413,28,19997,-44
2021-12-21 15:35:31,-0.90,-0.90,-0.90,99.90,1025178,28,19973,-49
2021-12-21 15:36:02,-0.90,-0.90,-0.90,99.90,1029311,28,19916,-47
2021-12-21 15:36:32,-1.00,-1.00,-1.00,99.90,1031016,28,19917,-46
2021-12-21 15:37:03,-1.00,-1.00,-1.00,99.90,1032514,28,19989,-48
2021-12-21 15:37:34,-1.00,-1.00,-1.00,99.90,1032620,28,19956,-48
2021-12-21 15:38:04,-1.00,-1.00,-1.00,99.90,1024551,28,19997,-47
2021-12-21 15:38:35,-1.10,-1.10,-1.10,99.90,1020141,29,19907,-46
2021-12-21 15:39:06,-1.10,-1.10,-1.10,99.90,1020595,29,19911,-49
2021-12-21 15:39:37,-1.10,-1.10,-1.10,99.90,1024702,28,19906,-46
2021-12-21 15:40:09,-1.10,-1.10,-1.10,99.90,1029238,28,20373,-45
2021-12-21 15:40:40,-1.10,-1.10,-1.10,99.90,1040646,28,19917,-46
2021-12-21 15:41:11,-1.10,-1.10,-1.10,99.90,1040631,28,19909,-45
2021-12-21 15:41:45,-1.20,-1.20,-1.20,99.90,1040661,28,20375,-47
2021-12-21 15:42:17,-1.20,-1.20,-1.20,99.90,1036587,28,19910,-45
2021-12-21 15:42:48,-1.20,-1.20,-1.20,99.90,1036651,28,20001,-47
2021-12-21 15:43:20,-1.20,-1.20,-1.20,99.90,1025228,28,20371,-46
2021-12-21 15:43:51,-1.30,-1.30,-1.30,99.90,1029194,28,19917,-45
2021-12-21 15:44:28,-1.30,-1.30,-1.30,99.90,1032546,28,20439,-49
2021-12-21 15:44:58,-1.30,-1.30,-1.30,99.90,1035136,28,19910,-46
2021-12-21 15:45:29,-1.30,-1.30,-1.30,99.90,1040683,28,20359,-47
2021-12-21 15:46:00,-1.30,-1.30,-1.30,99.90,1036657,28,19915,-46
2021-12-21 15:46:30,-1.30,-1.30,-1.30,99.90,1032512,28,19910,-45
2021-12-21 15:47:01,-1.30,-1.30,-1.30,99.90,1032646,28,19913,-45
2021-12-21 15:47:32,-1.30,-1.30,-1.30,99.90,1036639,28,19988,-45
2021-12-21 15:48:03,-1.40,-1.40,-1.40,99.90,1032519,28,19916,-46
2021-12-21 15:48:34,-1.40,-1.40,-1.40,99.90,1036584,28,20360,-47
2021-12-21 15:49:05,-1.40,-1.40,-1.40,99.90,1032598,28,19914,-46
2021-12-21 15:49:36,-1.40,-1.40,-1.40,99.90,1028911,28,19946,-44
2021-12-21 15:50:07,-1.40,-1.40,-1.40,99.90,1032362,28,19909,-47
2021-12-21 15:50:38,-1.40,-1.40,-1.40,99.90,1024627,28,19911,-49
2021-12-21 15:51:11,-1.40,-1.40,-1.40,99.90,1028907,28,19938,-47
2021-12-21 15:51:42,-1.50,-1.50,-1.50,99.90,1029147,28,19910,-46
2021-12-21 15:52:13,-1.50,-1.50,-1.50,99.90,1032991,28,20001,-44
2021-12-21 15:52:44,-1.50,-1.50,-1.50,99.90,1036492,28,19909,-47
2021-12-21 15:53:14,-1.50,-1.50,-1.50,99.90,1037148,28,19916,-44
2021-12-21 15:53:45,-1.50,-1.50,-1.50,99.90,1036605,28,19917,-45
2021-12-21 15:54:16,-1.50,-1.50,-1.50,99.90,1028326,28,19911,-49
2021-12-21 15:54:46,-1.60,-1.60,-1.60,99.90,1028490,28,19949,-45
2021-12-21 15:55:18,-1.60,-1.60,-1.60,99.90,1024647,28,19910,-46
2021-12-21 15:55:49,-1.60,-1.60,-1.60,99.90,1032953,28,19906,-46
2021-12-21 15:56:19,-1.60,-1.60,-1.60,99.90,1036481,28,20240,-45
2021-12-21 15:56:50,-1.60,-1.60,-1.60,99.90,1036753,28,19956,-46
2021-12-21 15:57:21,-1.60,-1.60,-1.60,99.90,1040579,28,20367,-49
2021-12-21 15:57:52,-1.60,-1.60,-1.60,99.90,1036679,28,19916,-49
2021-12-21 15:58:22,-1.60,-1.60,-1.60,99.90,1040595,28,19916,-47
2021-12-21 15:58:53,-1.60,-1.60,-1.60,99.90,1040549,28,19909,-45
2021-12-21 15:59:24,-1.60,-1.60,-1.60,99.90,1036751,28,19910,-46
2021-12-21 15:59:55,-1.60,-1.60,-1.60,99.90,1036538,28,19910,-45
2021-12-21 16:00:25,-1.70,-1.70,-1.70,99.90,1036505,28,19917,-44
2021-12-21 16:00:56,-1.70,-1.70,-1.70,99.90,1036757,28,20446,-44
2021-12-21 16:01:28,-1.70,-1.70,-1.70,99.90,1040691,28,19913,-46
2021-12-21 16:01:59,-1.70,-1.70,-1.70,99.90,1040961,28,19913,-47
2021-12-21 16:02:29,-1.70,-1.70,-1.70,99.90,1036413,28,20387,-45
2021-12-21 16:03:00,-1.70,-1.70,-1.70,99.90,1036422,28,19952,-47
2021-12-21 16:03:32,-1.70,-1.70,-1.70,99.90,1028301,28,19911,-45
2021-12-21 16:04:03,-1.80,-1.80,-1.80,99.90,1029000,28,19961,-46
2021-12-21 16:04:34,-1.80,-1.80,-1.80,99.90,1032323,28,20319,-45
2021-12-21 16:05:05,-1.80,-1.80,-1.80,99.90,1033324,28,19910,-46
2021-12-21 16:05:36,-1.80,-1.80,-1.80,99.90,1040594,28,19909,-48
2021-12-21 16:06:07,-1.80,-1.80,-1.80,99.90,1036646,28,19996,-47
2021-12-21 16:06:37,-1.80,-1.80,-1.80,99.90,1036346,28,19910,-47
2021-12-21 16:07:08,-1.80,-1.80,-1.80,99.90,1036602,28,20056,-45
2021-12-21 16:07:39,-1.80,-1.80,-1.80,99.90,1028310,28,19949,-45
2021-12-21 16:08:09,-1.90,-1.90,-1.90,99.90,1028754,28,19910,-46
2021-12-21 16:08:40,-1.90,-1.90,-1.90,99.90,1032333,28,19910,-48
2021-12-21 16:09:10,-1.90,-1.90,-1.90,99.90,1032777,28,20004,-45
2021-12-21 16:09:41,-1.90,-1.90,-1.90,99.90,1036388,28,19940,-45
2021-12-21 16:10:13,-1.90,-1.90,-1.90,99.90,1036654,28,20280,-48
2021-12-21 16:10:43,-1.90,-1.90,-1.90,99.90,1040548,28,20363,-49
2021-12-21 16:11:16,-1.90,-1.90,-1.90,99.90,1036675,28,20004,-50
2021-12-21 16:11:47,-2.00,-2.00,-2.00,99.90,1036515,28,19913,-47
2021-12-21 16:12:18,-2.00,-2.00,-2.00,99.90,1032489,28,19985,-45
2021-12-21 16:12:50,-2.00,-2.00,-2.00,99.90,1028932,28,19956,-45
2021-12-21 16:13:21,-2.00,-2.00,-2.00,99.90,1025000,28,19942,-45
2021-12-21 16:13:56,-2.00,-2.00,-2.00,99.90,1028447,28,20411,-49
2021-12-21 16:14:37,-2.00,-2.00,-2.00,99.90,1026265,28,19973,-46
2021-12-21 16:15:09,-2.00,-2.00,-2.00,99.90,1034806,28,19916,-45
2021-12-21 16:15:40,-2.00,-2.00,-2.00,99.90,1028435,28,19910,-45
2021-12-21 16:16:18,-2.00,-2.00,-2.00,99.90,1033330,28,19906,-48
2021-12-21 16:16:59,-2.00,-2.00,-2.00,99.90,1028337,28,19911,-46
2021-12-21 16:17:36,-2.00,-2.00,-2.00,99.90,1028308,28,19911,-47
2021-12-21 16:18:07,-2.00,-2.00,-2.00,99.90,1031837,28,19910,-46
2021-12-21 16:19:23,-2.00,-2.00,-2.00,99.90,1030817,28,19914,-44
2021-12-21 16:20:31,-2.00,-2.00,-2.00,99.90,1034718,28,19921,-45
2021-12-21 16:21:27,-2.00,-2.00,-2.00,99.90,1040979,28,19921,-47
2021-12-21 16:22:57,-2.10,-2.10,-2.10,99.90,1039142,28,19910,-45
2021-12-21 16:23:44,-2.00,-2.00,-2.00,99.90,1038711,28,19913,-46
2021-12-21 16:24:31,-2.10,-2.10,-2.10,99.90,1035459,28,19909,-47
2021-12-21 16:25:15,-2.10,-2.10,-2.10,99.90,1035522,28,19916,-44
2021-12-21 16:26:12,-2.10,-2.10,-2.10,99.90,1032429,28,19969,-46
2021-12-21 16:26:46,-2.10,-2.10,-2.10,99.90,1031560,28,19957,-44
2021-12-21 16:27:23,-2.10,-2.10,-2.10,99.90,1032791,28,19913,-47
2021-12-21 16:28:00,-2.10,-2.10,-2.10,99.90,1024349,29,19942,-47
2021-12-21 16:28:32,-2.10,-2.10,-2.10,99.90,1022453,29,19910,-49
2021-12-21 16:29:08,-2.10,-2.10,-2.10,99.90,1028413,28,20299,-45
2021-12-21 16:29:39,-2.10,-2.10,-2.10,99.90,1032617,28,19956,-45
2021-12-21 16:30:15,-2.10,-2.10,-2.10,99.90,1037412,28,19928,-46
2021-12-21 16:30:46,-2.10,-2.10,-2.10,99.90,1038018,28,19960,-46
2021-12-21 16:31:18,-2.10,-2.10,-2.10,99.90,1040542,28,20018,-48
2021-12-21 16:32:27,-2.20,-2.20,-2.20,99.90,1040559,28,19909,-45
2021-12-21 16:33:39,-2.20,-2.20,-2.20,99.90,1040359,28,19928,-46
2021-12-21 16:34:20,-2.20,-2.20,-2.20,99.90,1039820,28,19909,-48
2021-12-21 16:35:11,-2.20,-2.20,-2.20,99.90,1036176,28,19913,-46
2021-12-21 16:35:48,-2.20,-2.20,-2.20,99.90,1037027,28,19909,-49
2021-12-21 16:36:18,-2.20,-2.20,-2.20,99.90,1032461,28,19914,-45
2021-12-21 16:36:49,-2.20,-2.20,-2.20,99.90,1039721,28,19988,-47
2021-12-21 16:37:20,-2.20,-2.20,-2.20,99.90,1036511,28,19993,-45
2021-12-21 16:38:06,-2.20,-2.20,-2.20,99.90,1036421,28,19937,-46
2021-12-21 16:38:45,-2.30,-2.30,-2.30,99.90,1032083,28,19950,-46
2021-12-21 16:39:21,-2.20,-2.20,-2.20,99.90,1031434,28,19910,-44
2021-12-21 16:39:56,-2.30,-2.30,-2.30,99.90,1032258,28,19916,-50
2021-12-21 16:40:28,-2.30,-2.30,-2.30,99.90,1028192,28,20376,-46
2021-12-21 16:41:06,-2.30,-2.30,-2.30,99.90,1024304,28,19934,-46
2021-12-21 16:41:37,-2.30,-2.30,-2.30,99.90,1026286,28,19937,-46
2021-12-21 16:42:08,-2.30,-2.30,-2.30,99.90,1030983,28,19910,-45
2021-12-21 16:42:38,-2.40,-2.40,-2.40,99.90,1037749,28,19976,-47
2021-12-21 16:43:10,-2.30,-2.30,-2.30,99.90,1040395,28,19909,-46
2021-12-21 16:43:40,-2.30,-2.30,-2.30,99.90,1040475,28,19915,-46
2021-12-21 16:45:07,-2.40,-2.40,-2.40,99.90,1032287,28,19916,-49
2021-12-21 16:46:36,-2.40,-2.40,-2.40,99.90,1032346,28,19945,-49
2021-12-21 16:47:39,-2.40,-2.40,-2.40,99.90,1040229,28,19916,-51
2021-12-21 16:48:30,-2.40,-2.40,-2.40,99.90,1040611,28,19914,-47
2021-12-21 16:49:14,-2.40,-2.40,-2.40,99.90,1040754,28,20012,-46
2021-12-21 16:49:45,-2.40,-2.40,-2.40,99.90,1040433,28,19905,-47
2021-12-21 16:50:16,-2.50,-2.50,-2.50,99.90,1040513,28,19917,-46
2021-12-21 16:50:46,-2.40,-2.40,-2.40,99.90,1040644,28,19915,-46
2021-12-21 16:51:21,-2.40,-2.40,-2.40,99.90,1041389,28,20012,-48
2021-12-21 16:51:52,-2.40,-2.40,-2.40,99.90,1037205,28,20319,-44
2021-12-21 16:52:30,-2.50,-2.50,-2.50,99.90,1037993,28,19917,-46
2021-12-21 16:53:03,-2.50,-2.50,-2.50,99.90,1041315,28,19909,-45
2021-12-21 16:53:36,-2.50,-2.50,-2.50,99.90,1035109,28,20064,-48
2021-12-21 16:54:18,-2.50,-2.50,-2.50,99.90,1024990,29,19910,-48
2021-12-21 16:54:51,-2.50,-2.50,-2.50,99.90,1024859,29,19910,-45
2021-12-21 16:55:33,-2.60,-2.60,-2.60,99.90,1029928,28,19910,-47
2021-12-21 16:56:05,-2.60,-2.60,-2.60,99.90,1036304,28,19991,-50
2021-12-21 16:56:36,-2.70,-2.70,-2.70,99.90,1035102,28,19917,-47
2021-12-21 16:57:06,-2.70,-2.70,-2.70,99.90,1037217,28,19952,-45
2021-12-21 16:58:30,-2.70,-2.70,-2.70,99.90,1037553,28,20000,-47
2021-12-21 16:59:36,-2.70,-2.70,-2.70,99.90,1041502,28,20386,-47
2021-12-21 17:00:35,-2.70,-2.70,-2.70,99.90,1037043,28,19919,-45
2021-12-21 17:01:30,-2.70,-2.70,-2.70,99.90,1032581,28,19928,-44
2021-12-21 17:02:30,-2.70,-2.70,-2.70,99.90,1031353,28,19914,-47
2021-12-21 17:03:03,-2.80,-2.80,-2.80,99.90,1040958,28,19913,-48
2021-12-21 17:03:39,-2.80,-2.80,-2.80,99.90,1041351,28,19972,-45
2021-12-21 17:04:15,-2.80,-2.80,-2.80,99.90,1041270,28,19909,-48
2021-12-21 17:04:49,-2.80,-2.80,-2.80,99.90,1033045,28,19917,-50
2021-12-21 17:05:25,-2.90,-2.90,-2.90,99.90,1028605,28,19917,-47
2021-12-21 17:06:06,-2.80,-2.80,-2.80,99.90,1027707,28,20051,-43
2021-12-21 17:06:44,-2.80,-2.80,-2.80,99.90,1032282,28,20388,-46
2021-12-21 17:07:15,-2.90,-2.90,-2.90,99.90,1036477,28,19910,-46
2021-12-21 17:08:32,-2.90,-2.90,-2.90,99.90,1039803,28,19909,-49
2021-12-21 17:09:28,-2.90,-2.90,-2.90,99.90,1028476,28,19970,-46
2021-12-21 17:10:45,-2.80,-2.80,-2.80,99.90,1040629,28,19909,-45
2021-12-21 17:11:25,-2.80,-2.80,-2.80,99.90,1036619,28,19921,-46
2021-12-21 17:12:47,-2.80,-2.80,-2.80,99.90,1032917,28,20391,-49
2021-12-21 17:13:38,-2.80,-2.80,-2.80,99.90,1033137,28,19910,-45
2021-12-21 17:14:14,-2.80,-2.80,-2.80,99.90,1041258,28,19916,-46
2021-12-21 17:14:51,-2.80,-2.80,-2.80,99.90,1041256,28,19963,-46
2021-12-21 17:15:23,-2.90,-2.90,-2.90,99.90,1041153,28,19913,-48
2021-12-21 17:15:58,-2.90,-2.90,-2.90,99.90,1039046,28,19910,-49
2021-12-21 17:16:30,-2.80,-2.80,-2.80,99.90,1037229,28,20330,-47
2021-12-21 17:17:11,-2.80,-2.80,-2.80,99.90,1032893,28,19953,-47
2021-12-21 17:17:49,-2.80,-2.80,-2.80,99.90,1031543,28,19910,-45
2021-12-21 17:18:19,-2.80,-2.80,-2.80,99.90,1029018,28,19914,-46
2021-12-21 17:19:29,-2.80,-2.80,-2.80,99.90,1027375,28,20397,-45
2021-12-21 17:20:50,-2.80,-2.80,-2.80,99.90,1032926,28,19934,-45
2021-12-21 17:22:16,-2.80,-2.80,-2.80,99.90,1040983,28,20363,-48
2021-12-21 17:23:26,-2.80,-2.80,-2.80,99.90,1041311,28,19913,-45
2021-12-21 17:24:41,-2.80,-2.80,-2.80,99.90,1041033,28,20007,-46
2021-12-21 17:25:46,-2.70,-2.70,-2.70,99.90,1045083,28,19909,-45
2021-12-21 17:26:32,-2.70,-2.70,-2.70,99.90,1036889,28,20022,-45
2021-12-21 17:27:02,-2.70,-2.70,-2.70,99.90,1039999,28,19963,-45
2021-12-21 17:27:33,-2.70,-2.70,-2.70,99.90,1041206,28,19975,-47
2021-12-21 17:28:15,-2.70,-2.70,-2.70,99.90,1039244,28,19916,-44
2021-12-21 17:28:46,-2.70,-2.70,-2.70,99.90,1041029,28,19924,-46
2021-12-21 17:29:16,-2.70,-2.70,-2.70,99.90,1041111,28,19996,-47
2021-12-21 17:29:47,-2.70,-2.70,-2.70,99.90,1038841,28,19939,-47
2021-12-21 17:30:23,-2.70,-2.70,-2.70,99.90,1041186,28,20276,-47
2021-12-21 17:30:54,-2.70,-2.70,-2.70,99.90,1041091,28,19916,-46
2021-12-21 17:31:34,-2.70,-2.70,-2.70,99.90,1041237,28,20000,-46
2021-12-21 17:32:05,-2.70,-2.70,-2.70,99.90,1037005,28,19960,-49
2021-12-21 17:32:40,-2.70,-2.70,-2.70,99.90,1037025,28,20270,-47
2021-12-21 17:33:23,-2.70,-2.70,-2.70,99.90,1032853,28,20366,-50
2021-12-21 17:33:54,-2.70,-2.70,-2.70,99.90,1029876,28,19950,-46
2021-12-21 17:34:25,-2.70,-2.70,-2.70,99.90,1033106,28,19909,-48
2021-12-21 17:34:56,-2.70,-2.70,-2.70,99.90,1034863,28,20352,-46
2021-12-21 17:35:27,-2.60,-2.60,-2.60,99.90,1038027,28,19917,-48
2021-12-21 17:36:05,-2.60,-2.60,-2.60,99.90,1041529,28,19909,-48
2021-12-21 17:36:36,-2.60,-2.60,-2.60,99.90,1041199,28,19909,-45
2021-12-21 17:37:40,-2.50,-2.50,-2.50,99.90,1041096,28,20371,-47
2021-12-21 17:38:29,-2.50,-2.50,-2.50,99.90,1038128,28,19916,-49
2021-12-21 17:39:27,-2.50,-2.50,-2.50,99.90,1041193,28,20402,-49
2021-12-21 17:40:20,-2.50,-2.50,-2.50,99.90,1038053,28,19910,-47
2021-12-21 17:41:01,-2.40,-2.40,-2.40,99.90,1032947,28,19918,-44
2021-12-21 17:41:32,-2.40,-2.40,-2.40,99.90,1033466,28,19917,-47
2021-12-21 17:42:02,-2.40,-2.40,-2.40,99.90,1037067,28,19964,-46
2021-12-21 17:42:33,-2.40,-2.40,-2.40,99.90,1034717,28,19910,-49
2021-12-21 17:43:04,-2.30,-2.30,-2.30,99.90,1037132,28,19917,-43
2021-12-21 17:43:35,-2.30,-2.30,-2.30,99.90,1033093,28,19933,-46
2021-12-21 17:44:10,-2.30,-2.30,-2.30,99.90,1037335,28,20004,-47
2021-12-21 17:44:54,-2.30,-2.30,-2.30,99.90,1037034,28,19909,-48
2021-12-21 17:45:33,-2.30,-2.30,-2.30,99.90,1039347,28,19909,-43
2021-12-21 17:46:04,-2.30,-2.30,-2.30,99.90,1041066,28,20471,-47
2021-12-21 17:46:41,-2.30,-2.30,-2.30,99.90,1031900,28,19910,-47
2021-12-21 17:47:13,-2.30,-2.30,-2.30,99.90,1033023,28,19910,-45
2021-12-21 17:47:44,-2.30,-2.30,-2.30,99.90,1028873,28,19914,-46
2021-12-21 17:48:15,-2.20,-2.20,-2.20,99.90,1026203,28,19911,-48
2021-12-21 17:49:29,-2.20,-2.20,-2.20,99.90,1024978,29,20361,-47
2021-12-21 17:50:28,-2.20,-2.20,-2.20,99.90,1033599,28,19910,-46
2021-12-21 17:51:20,-2.20,-2.20,-2.20,99.90,1037172,28,19909,-45
2021-12-21 17:52:47,-2.20,-2.20,-2.20,99.90,1041725,28,19916,-45
2021-12-21 17:53:50,-2.20,-2.20,-2.20,99.90,1040946,28,19909,-46
2021-12-21 17:54:20,-2.20,-2.20,-2.20,99.90,1041242,28,19909,-46
2021-12-21 17:55:00,-2.20,-2.20,-2.20,99.90,1038042,28,19909,-46
2021-12-21 17:55:39,-2.20,-2.20,-2.20,99.90,1036959,28,20368,-45
2021-12-21 17:56:38,-2.20,-2.20,-2.20,99.90,1037022,28,20322,-46
2021-12-21 17:57:20,-2.20,-2.20,-2.20,99.90,1034689,28,19948,-47
2021-12-21 17:57:57,-2.20,-2.20,-2.20,99.90,1036985,28,19956,-49
2021-12-21 17:58:27,-2.20,-2.20,-2.20,99.90,1036950,28,19909,-50
2021-12-21 17:59:43,-2.20,-2.20,-2.20,99.90,1037951,28,19910,-50
2021-12-21 18:00:49,-2.20,-2.20,-2.20,99.90,1041020,28,19915,-52
2021-12-21 18:01:36,-2.20,-2.20,-2.20,99.90,1040879,28,19991,-51
2021-12-21 18:02:35,-2.10,-2.10,-2.10,99.90,1037816,28,19972,-47
2021-12-21 18:03:51,-2.10,-2.10,-2.10,99.90,1032864,28,19910,-45
2021-12-21 18:04:47,-2.10,-2.10,-2.10,99.90,1036657,28,20296,-45
2021-12-21 18:05:29,-2.10,-2.10,-2.10,99.90,1036783,28,19964,-46
2021-12-21 18:06:09,-2.10,-2.10,-2.10,99.90,1036892,28,19960,-46
2021-12-21 18:06:41,-2.10,-2.10,-2.10,99.90,1032725,28,19968,-44
2021-12-21 18:07:19,-2.10,-2.10,-2.10,99.90,1036087,28,19910,-46
2021-12-21 18:07:59,-2.10,-2.10,-2.10,99.90,1036924,28,20346,-49
2021-12-21 18:08:54,-2.10,-2.10,-2.10,99.90,1031408,28,19910,-45
2021-12-21 18:09:32,-2.10,-2.10,-2.10,99.90,1032823,28,19917,-47
2021-12-21 18:10:10,-2.10,-2.10,-2.10,99.90,1029430,28,19933,-46
2021-12-21 18:11:24,-2.10,-2.10,-2.10,99.90,1036925,28,19909,-45
2021-12-21 18:12:39,-2.10,-2.10,-2.10,99.90,1037510,28,20326,-46
2021-12-21 18:13:50,-2.10,-2.10,-2.10,99.90,1035381,28,19909,-47
2021-12-21 18:14:57,-2.20,-2.20,-2.20,99.90,1028752,28,19917,-51
2021-12-21 18:16:31,-2.20,-2.20,-2.20,99.90,1020803,29,19911,-49
2021-12-21 18:17:19,-2.20,-2.20,-2.20,99.90,1020661,29,19911,-44
2021-12-21 18:17:52,-2.20,-2.20,-2.20,99.90,1020741,29,19910,-45
2021-12-21 18:18:39,-2.20,-2.20,-2.20,99.90,1030187,28,19914,-50
2021-12-21 18:19:11,-2.20,-2.20,-2.20,99.90,1032657,28,19910,-47
2021-12-21 18:19:43,-2.20,-2.20,-2.20,99.90,1031575,28,19910,-48
2021-12-21 18:20:18,-2.30,-2.30,-2.30,99.90,1028662,28,20319,-45
2021-12-21 18:20:51,-2.20,-2.20,-2.20,99.90,1016678,29,19919,-47
2021-12-21 18:21:21,-2.30,-2.30,-2.30,99.90,1020718,29,20325,-46
2021-12-21 18:23:30,-2.30,-2.30,-2.30,99.90,1032656,28,19932,-44
2021-12-21 18:24:35,-2.40,-2.40,-2.40,99.90,1038234,28,19932,-46
2021-12-21 18:26:02,-2.40,-2.40,-2.40,99.90,1033462,28,19910,-45
2021-12-21 18:27:17,-2.40,-2.40,-2.40,99.90,1031668,28,19909,-49
2021-12-21 18:28:04,-2.40,-2.40,-2.40,99.90,1035672,28,20349,-50
2021-12-21 18:28:36,-2.50,-2.50,-2.50,99.90,1036503,28,19910,-46
2021-12-21 18:29:14,-2.50,-2.50,-2.50,99.90,1036638,28,19913,-49
2021-12-21 18:29:48,-2.50,-2.50,-2.50,99.90,1028567,28,19934,-46
2021-12-21 18:30:21,-2.50,-2.50,-2.50,99.90,1028381,28,19910,-48
2021-12-21 18:30:55,-2.50,-2.50,-2.50,99.90,1022862,29,19911,-46
2021-12-21 18:31:26,-2.50,-2.50,-2.50,99.90,1025833,28,19911,-49
2021-12-21 18:32:05,-2.50,-2.50,-2.50,99.90,1028614,28,19910,-48
2021-12-21 18:32:36,-2.60,-2.60,-2.60,99.90,1026120,28,20313,-48
2021-12-21 18:33:07,-2.60,-2.60,-2.60,99.90,1025903,28,19921,-47
2021-12-21 18:33:38,-2.60,-2.60,-2.60,99.90,1024588,29,19911,-47
2021-12-21 18:34:08,-2.50,-2.50,-2.50,99.90,1024710,28,19950,-46
2021-12-21 18:34:39,-2.60,-2.60,-2.60,99.90,1020697,29,19914,-46
2021-12-21 18:35:10,-2.60,-2.60,-2.60,99.90,1028771,28,19957,-50
2021-12-21 18:35:40,-2.60,-2.60,-2.60,99.90,1032554,28,19913,-47
2021-12-21 18:36:57,-2.60,-2.60,-2.60,99.90,1032910,28,19916,-48
2021-12-21 18:37:58,-2.60,-2.60,-2.60,99.90,1033866,28,19913,-46
2021-12-21 18:39:01,-2.60,-2.60,-2.60,99.90,1036721,28,19909,-45
2021-12-21 18:40:13,-2.60,-2.60,-2.60,99.90,1029681,28,20439,-47
2021-12-21 18:41:04,-2.70,-2.70,-2.70,99.90,1036712,28,19960,-46
2021-12-21 18:41:35,-2.70,-2.70,-2.70,99.90,1036759,28,20270,-45
2021-12-21 18:42:06,-2.70,-2.70,-2.70,99.90,1040603,28,19909,-44
2021-12-21 18:42:36,-2.70,-2.70,-2.70,99.90,1036487,28,19936,-46
2021-12-21 18:43:07,-2.70,-2.70,-2.70,99.90,1020520,29,19962,-44
2021-12-21 18:43:42,-2.70,-2.70,-2.70,99.90,1020585,29,19993,-45
2021-12-21 18:44:18,-2.70,-2.70,-2.70,99.90,1020508,29,20043,-49
2021-12-21 18:44:57,-2.70,-2.70,-2.70,99.90,1020713,29,20304,-50
2021-12-21 18:45:35,-2.80,-2.80,-2.80,99.90,1016555,29,19917,-48
2021-12-21 18:46:07,-2.80,-2.80,-2.80,99.90,1024307,29,20317,-45
2021-12-21 18:46:44,-2.80,-2.80,-2.80,99.90,1031044,28,20376,-49
2021-12-21 18:47:18,-2.70,-2.70,-2.70,99.90,1033633,28,19913,-47
2021-12-21 18:47:49,-2.70,-2.70,-2.70,99.90,1030783,28,19910,-47
2021-12-21 18:48:20,-2.80,-2.80,-2.80,99.90,1028635,28,19917,-48
2021-12-21 18:48:50,-2.80,-2.80,-2.80,99.90,1025489,28,20006,-45
2021-12-21 18:49:21,-2.80,-2.80,-2.80,99.90,1024724,28,19914,-46
2021-12-21 18:49:52,-2.80,-2.80,-2.80,99.90,1028449,28,19917,-48
2021-12-21 18:50:23,-2.80,-2.80,-2.80,99.90,1028507,28,19961,-47
2021-12-21 18:50:54,-2.80,-2.80,-2.80,99.90,1024759,28,19914,-48
2021-12-21 18:52:12,-2.80,-2.80,-2.80,99.90,1028539,28,20380,-46
2021-12-21 18:52:55,-2.80,-2.80,-2.80,99.90,1024556,29,19910,-45
2021-12-21 18:53:44,-2.80,-2.80,-2.80,99.90,1036751,28,19916,-45
2021-12-21 18:54:27,-2.80,-2.80,-2.80,99.90,1031320,28,19911,-44
2021-12-21 18:54:58,-2.90,-2.90,-2.90,99.90,1036202,28,19921,-47
2021-12-21 18:55:30,-2.90,-2.90,-2.90,99.90,1036643,28,19905,-45
2021-12-21 18:56:10,-2.90,-2.90,-2.90,99.90,1040577,28,19992,-45
2021-12-21 18:56:41,-2.90,-2.90,-2.90,99.90,1040728,28,20004,-45
2021-12-21 18:57:11,-2.90,-2.90,-2.90,99.90,1040685,28,19962,-46
2021-12-21 18:57:42,-2.90,-2.90,-2.90,99.90,1035194,28,19955,-46
2021-12-21 18:58:19,-2.90,-2.90,-2.90,99.90,1032608,28,19980,-46
2021-12-21 18:58:54,-2.90,-2.90,-2.90,99.90,1028388,28,19928,-45
2021-12-21 18:59:24,-3.00,-3.00,-3.00,99.90,1034266,28,19909,-46
2021-12-21 19:00:03,-3.00,-3.00,-3.00,99.90,1032646,28,20009,-51
2021-12-21 19:00:45,-3.00,-3.00,-3.00,99.90,1030283,28,19913,-45
2021-12-21 19:01:20,-3.00,-3.00,-3.00,99.90,1028231,28,19918,-48
2021-12-21 19:01:51,-3.00,-3.00,-3.00,99.90,1036012,28,19944,-49
2021-12-21 19:02:21,-3.00,-3.00,-3.00,99.90,1032502,28,19910,-47
2021-12-21 19:03:00,-3.00,-3.00,-3.00,99.90,1033495,28,19910,-47
2021-12-21 19:03:31,-3.00,-3.00,-3.00,99.90,1032613,28,19960,-47
2021-12-21 19:04:02,-3.00,-3.00,-3.00,99.90,1037766,28,19956,-49
2021-12-21 19:04:33,-3.00,-3.00,-3.00,99.90,1036587,28,19910,-48
2021-12-21 19:05:04,-3.00,-3.00,-3.00,99.90,1033825,28,20344,-46
2021-12-21 19:07:31,-3.00,-3.00,-3.00,99.90,1029361,28,20412,-46
2021-12-21 19:08:09,-3.00,-3.00,-3.00,99.90,1019676,29,19925,-46
2021-12-21 19:09:00,-3.00,-3.00,-3.00,99.90,1016894,29,19911,-50
2021-12-21 19:09:38,-3.00,-3.00,-3.00,99.90,1020512,29,20293,-48
2021-12-21 19:10:34,-3.00,-3.00,-3.00,99.90,1020959,28,19918,-47
2021-12-21 19:11:05,-3.00,-3.00,-3.00,99.90,1028296,28,19965,-47
2021-12-21 19:11:35,-3.00,-3.00,-3.00,99.90,1028579,28,19966,-46
2021-12-21 19:12:14,-3.00,-3.00,-3.00,99.90,1032822,28,19910,-47
2021-12-21 19:12:46,-3.00,-3.00,-3.00,99.90,1036201,28,19914,-47
2021-12-21 19:13:18,-3.00,-3.00,-3.00,99.90,1032015,28,19957,-49
2021-12-21 19:13:50,-3.00,-3.00,-3.00,99.90,1027993,28,20016,-48
2021-12-21 19:14:26,-3.00,-3.00,-3.00,99.90,1028560,28,19910,-47
2021-12-21 19:14:57,-3.10,-3.10,-3.10,99.90,1024279,29,19957,-49
2021-12-21 19:15:30,-3.10,-3.10,-3.10,99.90,1025414,28,19906,-46
2021-12-21 19:16:00,-3.10,-3.10,-3.10,99.90,1031017,28,20002,-47
2021-12-21 19:16:31,-3.10,-3.10,-3.10,99.90,1032884,28,20395,-47
2021-12-21 19:17:02,-3.10,-3.10,-3.10,99.90,1037838,28,20032,-48
2021-12-21 19:17:35,-3.10,-3.10,-3.10,99.90,1040679,28,19910,-47
2021-12-21 19:18:06,-3.10,-3.10,-3.10,99.90,1036712,28,20379,-46
2021-12-21 19:18:38,-3.10,-3.10,-3.10,99.90,1032631,28,19941,-49
2021-12-21 19:19:16,-3.10,-3.10,-3.10,99.90,1025429,28,19911,-48
2021-12-21 19:19:49,-3.20,-3.20,-3.20,99.90,1026181,28,19910,-50
2021-12-21 19:20:23,-3.20,-3.20,-3.20,99.90,1020445,29,19963,-47
2021-12-21 19:20:55,-3.20,-3.20,-3.20,99.90,1020640,29,20353,-48
2021-12-21 19:21:26,-3.30,-3.30,-3.30,99.90,1024520,29,20389,-47
2021-12-21 19:21:57,-3.20,-3.20,-3.20,99.90,1025391,28,19918,-47
2021-12-21 19:22:32,-3.30,-3.30,-3.30,99.90,1029582,28,20400,-45
2021-12-21 19:23:02,-3.20,-3.20,-3.20,99.90,1037531,28,20418,-47
2021-12-21 19:23:33,-3.20,-3.20,-3.20,99.90,1041135,28,19905,-49
2021-12-21 19:24:07,-3.30,-3.30,-3.30,99.90,1040704,28,19913,-48
2021-12-21 19:25:14,-3.30,-3.30,-3.30,99.90,1040857,28,19909,-49
2021-12-21 19:26:09,-3.30,-3.30,-3.30,99.90,1040206,28,19964,-47
2021-12-21 19:27:33,-3.30,-3.30,-3.30,99.90,1040678,28,19909,-50
2021-12-21 19:28:17,-3.30,-3.30,-3.30,99.90,1040519,28,19932,-50
2021-12-21 19:29:10,-3.30,-3.30,-3.30,99.90,1036653,28,20423,-49
2021-12-21 19:29:41,-3.30,-3.30,-3.30,99.90,1037512,28,19913,-46
2021-12-21 19:30:19,-3.30,-3.30,-3.30,99.90,1036483,28,19906,-46
2021-12-21 19:30:56,-3.30,-3.30,-3.30,99.90,1032459,28,20323,-46
2021-12-21 19:31:35,-3.30,-3.30,-3.30,99.90,1034710,28,19910,-48
2021-12-21 19:32:13,-3.30,-3.30,-3.30,99.90,1039462,28,19921,-48
2021-12-21 19:32:54,-3.30,-3.30,-3.30,99.90,1035463,28,20378,-46
2021-12-21 19:33:49,-3.30,-3.30,-3.30,99.90,1040102,28,19910,-50
2021-12-21 19:34:21,-3.30,-3.30,-3.30,99.90,1037497,28,19906,-47
2021-12-21 19:34:52,-3.30,-3.30,-3.30,99.90,1032413,28,19910,-49
2021-12-21 19:35:23,-3.40,-3.40,-3.40,99.90,1032639,28,20348,-46
2021-12-21 19:35:54,-3.40,-3.40,-3.40,99.90,1032853,28,19910,-49
2021-12-21 19:36:27,-3.40,-3.40,-3.40,99.90,1036957,28,20003,-49
2021-12-21 19:37:26,-3.40,-3.40,-3.40,99.90,1040638,28,20351,-45
2021-12-21 19:39:00,-3.40,-3.40,-3.40,99.90,1040305,28,19910,-48
2021-12-21 19:39:51,-3.40,-3.40,-3.40,99.90,1031944,28,19913,-48
2021-12-21 19:40:59,-3.50,-3.50,-3.50,99.90,1040864,28,19909,-46
2021-12-21 19:41:30,-3.50,-3.50,-3.50,99.90,1040821,28,19913,-48
2021-12-21 19:42:01,-3.50,-3.50,-3.50,99.90,1040735,28,19916,-47
2021-12-21 19:42:33,-3.50,-3.50,-3.50,99.90,1040796,28,19960,-48
2021-12-21 19:43:04,-3.50,-3.50,-3.50,99.90,1040767,28,19921,-51
2021-12-21 19:43:36,-3.60,-3.60,-3.60,99.90,1040759,28,19911,-50
2021-12-21 19:44:15,-3.60,-3.60,-3.60,99.90,1040557,28,19909,-51
2021-12-21 19:44:54,-3.60,-3.60,-3.60,99.90,1036458,28,19987,-46
2021-12-21 19:45:38,-3.60,-3.60,-3.60,99.90,1028223,28,20429,-47
2021-12-21 19:46:10,-3.70,-3.70,-3.70,99.90,1032650,28,19977,-48
2021-12-21 19:46:41,-3.70,-3.70,-3.70,99.90,1035783,28,19909,-47
2021-12-21 19:47:12,-3.70,-3.70,-3.70,99.90,1033363,28,19913,-47
2021-12-21 19:47:43,-3.70,-3.70,-3.70,99.90,1032540,28,19906,-50
2021-12-21 19:48:13,-3.70,-3.70,-3.70,99.90,1032663,28,19910,-46
2021-12-21 19:48:46,-3.70,-3.70,-3.70,99.90,1033050,28,19905,-48
2021-12-21 19:49:17,-3.70,-3.70,-3.70,99.90,1040688,28,19916,-48
2021-12-21 19:50:22,-3.70,-3.70,-3.70,99.90,1040527,28,20397,-48
2021-12-21 19:51:52,-3.70,-3.70,-3.70,99.90,1036326,28,19916,-47
2021-12-21 19:52:49,-3.80,-3.80,-3.80,99.90,1039368,28,19932,-47
2021-12-21 19:54:16,-3.80,-3.80,-3.80,99.90,1040511,28,19952,-48
2021-12-21 19:54:49,-3.80,-3.80,-3.80,99.90,1037848,28,19910,-46
2021-12-21 19:55:21,-3.80,-3.80,-3.80,99.90,1040350,28,19910,-47
2021-12-21 19:56:01,-3.80,-3.80,-3.80,99.90,1040584,28,20004,-46
2021-12-21 19:56:32,-3.80,-3.80,-3.80,99.90,1036616,28,19910,-44
2021-12-21 19:57:03,-3.80,-3.80,-3.80,99.90,1034142,28,20238,-47
2021-12-21 19:57:33,-3.80,-3.80,-3.80,99.90,1028449,28,20344,-47
2021-12-21 19:58:04,-3.90,-3.90,-3.90,99.90,1024740,28,19950,-47
2021-12-21 19:58:38,-3.90,-3.90,-3.90,99.90,1032543,28,19917,-50
2021-12-21 19:59:09,-3.90,-3.90,-3.90,99.90,1037802,28,19997,-47
2021-12-21 19:59:44,-3.90,-3.90,-3.90,99.90,1037175,28,20344,-51
2021-12-21 20:00:15,-3.90,-3.90,-3.90,99.90,1035288,28,19956,-48
2021-12-21 20:00:55,-3.90,-3.90,-3.90,99.90,1028295,28,20374,-49
2021-12-21 20:01:28,-3.90,-3.90,-3.90,99.90,1026356,28,19915,-46
2021-12-21 20:02:06,-4.00,-4.00,-4.00,99.90,1030439,28,19910,-48
2021-12-21 20:02:37,-3.90,-3.90,-3.90,99.90,1035194,28,19910,-48
2021-12-21 20:03:10,-4.00,-4.00,-4.00,99.90,1038091,28,19906,-49
2021-12-21 20:03:41,-4.00,-4.00,-4.00,99.90,1036568,28,19921,-45
2021-12-21 20:04:12,-4.00,-4.00,-4.00,99.90,1036499,28,20007,-45
2021-12-21 20:04:42,-4.00,-4.00,-4.00,99.90,1036540,28,20348,-48
2021-12-21 20:05:13,-4.00,-4.00,-4.00,99.90,1032965,28,19917,-47
2021-12-21 20:05:44,-4.00,-4.00,-4.00,99.90,1040563,28,20000,-46
2021-12-21 20:06:16,-4.00,-4.00,-4.00,99.90,1040709,28,19913,-46
2021-12-21 20:06:46,-4.10,-4.10,-4.10,99.90,1045046,28,19908,-47
2021-12-21 20:08:06,-4.00,-4.00,-4.00,99.90,1048974,28,19915,-46
2021-12-21 20:09:17,-4.10,-4.10,-4.10,99.90,1041866,28,19996,-47
2021-12-21 20:10:13,-4.00,-4.00,-4.00,99.90,1041038,28,20386,-46
2021-12-21 20:10:49,-4.10,-4.10,-4.10,99.90,1040926,28,19959,-47
2021-12-21 20:11:22,-4.10,-4.10,-4.10,99.90,1040854,28,19955,-48
2021-12-21 20:12:09,-4.10,-4.10,-4.10,99.90,1040977,28,19952,-46
2021-12-21 20:12:58,-4.10,-4.10,-4.10,99.90,1040582,28,19913,-49
2021-12-21 20:13:31,-4.10,-4.10,-4.10,99.90,1032366,28,19961,-47
2021-12-21 20:14:12,-4.10,-4.10,-4.10,99.90,1028321,28,19910,-47
2021-12-21 20:14:53,-4.10,-4.10,-4.10,99.90,1024354,28,19998,-47
2021-12-21 20:15:34,-4.20,-4.20,-4.20,99.90,1024559,29,20013,-46
2021-12-21 20:16:05,-4.20,-4.20,-4.20,99.90,1028430,28,19910,-49
2021-12-21 20:16:36,-4.20,-4.20,-4.20,99.90,1034315,28,19909,-49
2021-12-21 20:17:06,-4.20,-4.20,-4.20,99.90,1032395,28,19910,-47
2021-12-21 20:17:37,-4.20,-4.20,-4.20,99.90,1030037,28,20340,-46
2021-12-21 20:18:09,-4.30,-4.30,-4.30,99.90,1040631,28,20368,-46
2021-12-21 20:18:39,-4.20,-4.20,-4.20,99.90,1040935,28,19910,-45
2021-12-21 20:19:10,-4.20,-4.20,-4.20,99.90,1044981,28,19909,-45
2021-12-21 20:20:09,-4.30,-4.30,-4.30,99.90,1044410,28,19932,-47
2021-12-21 20:21:09,-4.30,-4.30,-4.30,99.90,1038923,28,19913,-46
2021-12-21 20:22:03,-4.30,-4.30,-4.30,99.90,1032039,28,20386,-47
2021-12-21 20:22:44,-4.30,-4.30,-4.30,99.90,1040593,28,19909,-48
2021-12-21 20:23:18,-4.30,-4.30,-4.30,99.90,1040569,28,19913,-49
2021-12-21 20:23:49,-4.30,-4.30,-4.30,99.90,1036454,28,19933,-46
2021-12-21 20:24:20,-4.30,-4.30,-4.30,99.90,1036524,28,20347,-49
2021-12-21 20:24:50,-4.30,-4.30,-4.30,99.90,1037073,28,19910,-46
2021-12-21 20:25:25,-4.30,-4.30,-4.30,99.90,1037626,28,19932,-46
2021-12-21 20:25:58,-4.30,-4.30,-4.30,99.90,1041716,28,19946,-47
2021-12-21 20:26:34,-4.30,-4.30,-4.30,99.90,1041328,28,19909,-49
2021-12-21 20:27:14,-4.30,-4.30,-4.30,99.90,1033152,28,19909,-48
2021-12-21 20:27:45,-4.30,-4.30,-4.30,99.90,1033298,28,19914,-46
2021-12-21 20:28:21,-4.30,-4.30,-4.30,99.90,1037225,28,19910,-46
2021-12-21 20:28:56,-4.30,-4.30,-4.30,99.90,1039151,28,20283,-47
2021-12-21 20:29:27,-4.30,-4.30,-4.30,99.90,1033163,28,19922,-45
2021-12-21 20:29:58,-4.30,-4.30,-4.30,99.90,1033309,28,19957,-46
2021-12-21 20:30:28,-4.30,-4.30,-4.30,99.90,1034074,28,20268,-45
2021-12-21 20:30:59,-4.30,-4.30,-4.30,99.90,1034021,28,20356,-46
2021-12-21 20:31:30,-4.40,-4.40,-4.40,99.90,1045618,28,20338,-48
2021-12-21 20:32:56,-4.40,-4.40,-4.40,99.90,1045607,28,20270,-48
2021-12-21 20:34:18,-4.30,-4.30,-4.30,99.90,1041249,28,19916,-47
2021-12-21 20:35:18,-4.30,-4.30,-4.30,99.90,1041385,28,20385,-50
2021-12-21 20:35:50,-4.30,-4.30,-4.30,99.90,1041953,28,19917,-51
2021-12-21 20:36:20,-4.30,-4.30,-4.30,99.90,1041767,28,19915,-53
2021-12-21 20:37:01,-4.30,-4.30,-4.30,99.90,1041370,28,19916,-53
2021-12-21 20:37:35,-4.30,-4.30,-4.30,99.90,1041310,28,20002,-47
2021-12-21 20:38:06,-4.30,-4.30,-4.30,99.90,1033222,28,20375,-48
2021-12-21 20:38:37,-4.30,-4.30,-4.30,99.90,1035359,28,19910,-48
2021-12-21 20:39:08,-4.20,-4.20,-4.20,99.90,1033222,28,19910,-46
2021-12-21 20:39:42,-4.30,-4.30,-4.30,99.90,1034074,28,20279,-46
2021-12-21 20:40:21,-4.30,-4.30,-4.30,99.90,1037263,28,19910,-47
2021-12-21 20:40:52,-4.30,-4.30,-4.30,99.90,1034911,28,20347,-47
2021-12-21 20:41:22,-4.30,-4.30,-4.30,99.90,1033308,28,19921,-46
2021-12-21 20:41:53,-4.30,-4.30,-4.30,99.90,1038799,28,19996,-48
2021-12-21 20:42:23,-4.40,-4.40,-4.40,99.90,1034155,28,19945,-48
2021-12-21 20:42:59,-4.40,-4.40,-4.40,99.90,1033159,28,19910,-49
2021-12-21 20:43:30,-4.40,-4.40,-4.40,99.90,1025128,29,19911,-50
2021-12-21 20:44:00,-4.40,-4.40,-4.40,99.90,1026102,28,19975,-46
2021-12-21 20:44:31,-4.50,-4.50,-4.50,99.90,1030876,28,19910,-47
2021-12-21 20:45:33,-4.50,-4.50,-4.50,99.90,1037515,28,19921,-46
2021-12-21 20:46:49,-4.50,-4.50,-4.50,99.90,1041650,28,20313,-47
2021-12-21 20:47:47,-4.50,-4.50,-4.50,99.90,1041844,28,19909,-47
2021-12-21 20:48:23,-4.50,-4.50,-4.50,99.90,1041762,28,20354,-50
2021-12-21 20:48:53,-4.50,-4.50,-4.50,99.90,1041642,28,20004,-50
2021-12-21 20:49:24,-4.50,-4.50,-4.50,99.90,1041889,28,19916,-48
2021-12-21 20:50:08,-4.50,-4.50,-4.50,99.90,1037077,28,19936,-47
2021-12-21 20:51:00,-4.50,-4.50,-4.50,99.90,1037270,28,19909,-47
2021-12-21 20:51:43,-4.50,-4.50,-4.50,99.90,1033861,28,19910,-50
2021-12-21 20:52:17,-4.50,-4.50,-4.50,99.90,1037088,28,19909,-48
2021-12-21 20:52:54,-4.50,-4.50,-4.50,99.90,1037021,28,19961,-47
2021-12-21 20:53:27,-4.60,-4.60,-4.60,99.90,1029263,28,20405,-46
2021-12-21 20:53:58,-4.60,-4.60,-4.60,99.90,1025085,29,20016,-46
2021-12-21 20:54:29,-4.60,-4.60,-4.60,99.90,1026501,28,19911,-50
2021-12-21 20:54:59,-4.60,-4.60,-4.60,99.90,1029601,28,20396,-48
2021-12-21 20:55:31,-4.50,-4.50,-4.50,99.90,1025825,28,19946,-48
2021-12-21 20:56:02,-4.60,-4.60,-4.60,99.90,1037157,28,19963,-48
2021-12-21 20:57:07,-4.60,-4.60,-4.60,99.90,1033270,28,20000,-46
2021-12-21 20:58:24,-4.50,-4.50,-4.50,99.90,1033127,28,19936,-47
2021-12-21 20:59:20,-4.50,-4.50,-4.50,99.90,1041875,28,19909,-46
2021-12-21 21:00:06,-4.50,-4.50,-4.50,99.90,1041373,28,19963,-48
2021-12-21 21:00:46,-4.50,-4.50,-4.50,99.90,1041373,28,19913,-50
2021-12-21 21:01:17,-4.50,-4.50,-4.50,99.90,1041306,28,19916,-52
2021-12-21 21:01:48,-4.60,-4.60,-4.60,99.90,1037207,28,19948,-47
2021-12-21 21:02:21,-4.60,-4.60,-4.60,99.90,1038706,28,19909,-50
2021-12-21 21:02:54,-4.60,-4.60,-4.60,99.90,1036930,28,20344,-51
2021-12-21 21:03:37,-4.60,-4.60,-4.60,99.90,1029844,28,20380,-47
2021-12-21 21:04:11,-4.60,-4.60,-4.60,99.90,1033089,28,19916,-47
2021-12-21 21:04:54,-4.60,-4.60,-4.60,99.90,1031839,28,20360,-46
2021-12-21 21:05:27,-4.60,-4.60,-4.60,99.90,1037078,28,20296,-47
2021-12-21 21:05:59,-4.60,-4.60,-4.60,99.90,1033177,28,19910,-46
2021-12-21 21:06:29,-4.60,-4.60,-4.60,99.90,1037550,28,19935,-46
2021-12-21 21:07:00,-4.60,-4.60,-4.60,99.90,1041388,28,20275,-49
2021-12-21 21:07:31,-4.60,-4.60,-4.60,99.90,1041422,28,19931,-48
2021-12-21 21:08:04,-4.60,-4.60,-4.60,99.90,1033080,28,19989,-46
2021-12-21 21:08:35,-4.60,-4.60,-4.60,99.90,1029093,28,19965,-47
2021-12-21 21:09:51,-4.60,-4.60,-4.60,99.90,1025120,29,19917,-46
2021-12-21 21:11:10,-4.60,-4.60,-4.60,99.90,1040962,28,19909,-46
2021-12-21 21:12:02,-4.60,-4.60,-4.60,99.90,1041134,28,19992,-45
2021-12-21 21:12:51,-4.30,-4.30,-4.30,99.90,1037124,28,19940,-46
2021-12-21 21:13:21,-4.30,-4.30,-4.30,99.90,1034405,28,19910,-50
2021-12-21 21:13:52,-4.30,-4.30,-4.30,99.90,1033140,28,19935,-47
2021-12-21 21:14:23,-4.30,-4.30,-4.30,99.90,1039734,28,19995,-47
2021-12-21 21:14:53,-4.40,-4.40,-4.40,99.90,1038492,28,19914,-47
2021-12-21 21:15:27,-4.40,-4.40,-4.40,99.90,1041417,28,19909,-47
2021-12-21 21:16:19,-4.40,-4.40,-4.40,99.90,1040582,28,19963,-46
2021-12-21 21:16:56,-4.40,-4.40,-4.40,99.90,1032445,28,19997,-48
2021-12-21 21:17:50,-4.40,-4.40,-4.40,99.90,1024967,29,20324,-46
2021-12-21 21:18:22,-4.40,-4.40,-4.40,99.90,1029443,28,19916,-48
2021-12-21 21:19:02,-4.40,-4.40,-4.40,99.90,1037116,28,19909,-46
2021-12-21 21:19:33,-4.40,-4.40,-4.40,99.90,1041118,28,19916,-46
2021-12-21 21:20:04,-4.40,-4.40,-4.40,99.90,1041242,28,19910,-46
2021-12-21 21:20:35,-4.40,-4.40,-4.40,99.90,1041152,28,19940,-46
2021-12-21 21:21:06,-4.40,-4.40,-4.40,99.90,1041320,28,20375,-46
2021-12-21 21:21:36,-4.30,-4.30,-4.30,99.90,1041659,28,19912,-48
2021-12-21 21:22:07,-4.30,-4.30,-4.30,99.90,1041561,28,19909,-47
2021-12-21 21:22:38,-4.40,-4.40,-4.40,99.90,1037134,28,19913,-46
2021-12-21 21:23:09,-4.40,-4.40,-4.40,99.90,1033251,28,20275,-48
2021-12-21 21:23:40,-4.40,-4.40,-4.40,99.90,1033073,28,20000,-46
2021-12-21 21:24:11,-4.40,-4.40,-4.40,99.90,1033598,28,19910,-45
2021-12-21 21:24:43,-4.50,-4.50,-4.50,99.90,1040725,28,20354,-46
2021-12-21 21:25:14,-4.50,-4.50,-4.50,99.90,1040907,28,19995,-46
2021-12-21 21:25:45,-4.50,-4.50,-4.50,99.90,1040953,28,19955,-48
2021-12-21 21:26:15,-4.50,-4.50,-4.50,99.90,1041194,28,19905,-47
2021-12-21 21:26:46,-4.50,-4.50,-4.50,99.90,1037412,28,20000,-46
2021-12-21 21:27:17,-4.50,-4.50,-4.50,99.90,1041044,28,19992,-47
2021-12-21 21:27:47,-4.50,-4.50,-4.50,99.90,1037027,28,20037,-47
2021-12-21 21:28:18,-4.50,-4.50,-4.50,99.90,1036883,28,20028,-46
2021-12-21 21:28:50,-4.50,-4.50,-4.50,99.90,1032823,28,19913,-45
2021-12-21 21:29:22,-4.50,-4.50,-4.50,99.90,1032726,28,20407,-46
2021-12-21 21:29:52,-4.60,-4.60,-4.60,99.90,1033738,28,19918,-47
2021-12-21 21:30:23,-4.60,-4.60,-4.60,99.90,1037002,28,20441,-45
2021-12-21 21:30:53,-4.60,-4.60,-4.60,99.90,1036923,28,19964,-47
2021-12-21 21:31:24,-4.60,-4.60,-4.60,99.90,1033015,28,19906,-46
2021-12-21 21:32:00,-4.60,-4.60,-4.60,99.90,1037160,28,19909,-46
2021-12-21 21:32:30,-4.60,-4.60,-4.60,99.90,1036914,28,19961,-47
2021-12-21 21:33:01,-4.60,-4.60,-4.60,99.90,1041772,28,19913,-46
2021-12-21 21:33:35,-4.60,-4.60,-4.60,99.90,1041060,28,19947,-48
2021-12-21 21:34:06,-4.60,-4.60,-4.60,99.90,1042333,28,19983,-47
2021-12-21 21:34:37,-4.60,-4.60,-4.60,99.90,1040484,28,19913,-45
2021-12-21 21:35:08,-4.60,-4.60,-4.60,99.90,1037708,28,19909,-48
2021-12-21 21:35:39,-4.60,-4.60,-4.60,99.90,1041085,28,19916,-46
2021-12-21 21:36:11,-4.60,-4.60,-4.60,99.90,1040986,28,20020,-46
2021-12-21 21:36:41,-4.60,-4.60,-4.60,99.90,1040757,28,20000,-48
2021-12-21 21:37:13,-4.70,-4.70,-4.70,99.90,1041374,28,19916,-49
2021-12-21 21:37:48,-4.60,-4.60,-4.60,99.90,1039752,28,19915,-48
2021-12-21 21:38:32,-4.60,-4.60,-4.60,99.90,1036383,28,19909,-47
2021-12-21 21:39:13,-4.60,-4.60,-4.60,99.90,1032811,28,20407,-46
2021-12-21 21:39:59,-4.60,-4.60,-4.60,99.90,1027901,28,20005,-49
2021-12-21 21:40:30,-4.60,-4.60,-4.60,99.90,1028874,28,19929,-48
2021-12-21 21:41:01,-4.60,-4.60,-4.60,99.90,1033221,28,20379,-47
2021-12-21 21:41:34,-4.60,-4.60,-4.60,99.90,1031287,28,19910,-49
2021-12-21 21:42:25,-4.50,-4.50,-4.50,99.90,1037727,28,19979,-48
2021-12-21 21:43:05,-4.50,-4.50,-4.50,99.90,1036886,28,19913,-47
2021-12-21 21:43:46,-4.50,-4.50,-4.50,99.90,1032904,28,19938,-47
2021-12-21 21:44:24,-4.50,-4.50,-4.50,99.90,1029054,28,19910,-45
2021-12-21 21:44:59,-4.40,-4.40,-4.40,99.90,1036549,28,19912,-45
2021-12-21 21:45:36,-4.40,-4.40,-4.40,99.90,1033085,28,19913,-46
2021-12-21 21:46:08,-4.40,-4.40,-4.40,99.90,1032794,28,19914,-48
2021-12-21 21:48:36,-4.40,-4.40,-4.40,99.90,1032976,28,19962,-46
2021-12-21 21:50:07,-4.50,-4.50,-4.50,99.90,1040658,28,19909,-46
2021-12-21 21:51:40,-4.50,-4.50,-4.50,99.90,1038956,28,20003,-47
2021-12-21 21:52:51,-4.50,-4.50,-4.50,99.90,1037229,28,20312,-46
2021-12-21 21:53:35,-4.50,-4.50,-4.50,99.90,1037124,28,19910,-46
2021-12-21 21:54:13,-4.60,-4.60,-4.60,99.90,1036651,28,19910,-46
2021-12-21 21:54:44,-4.60,-4.60,-4.60,99.90,1032865,28,19914,-46
2021-12-21 21:55:24,-4.60,-4.60,-4.60,99.90,1032997,28,19910,-46
2021-12-21 21:56:01,-4.60,-4.60,-4.60,99.90,1029296,28,20297,-47
2021-12-21 21:56:33,-4.60,-4.60,-4.60,99.90,1029277,28,19917,-46
2021-12-21 21:57:26,-4.70,-4.70,-4.70,99.90,1028959,28,19953,-46
2021-12-21 21:58:34,-4.70,-4.70,-4.70,99.90,1033053,28,19936,-46
2021-12-21 22:00:18,-4.70,-4.70,-4.70,99.90,1032914,28,20487,-45
2021-12-21 22:01:29,-4.80,-4.80,-4.80,99.90,1028227,28,19919,-50
2021-12-21 22:02:16,-4.90,-4.90,-4.90,99.90,1036120,28,19949,-45
2021-12-21 22:03:02,-4.90,-4.90,-4.90,99.90,1033042,28,19956,-47
2021-12-21 22:03:50,-4.90,-4.90,-4.90,99.90,1032961,28,19917,-49
2021-12-21 22:04:25,-4.80,-4.80,-4.80,99.90,1033878,28,19917,-48
2021-12-21 22:05:15,-4.80,-4.80,-4.80,99.90,1037126,28,20344,-48
2021-12-21 22:05:56,-4.80,-4.80,-4.80,99.90,1032913,28,20037,-49
2021-12-21 22:06:27,-4.80,-4.80,-4.80,99.90,1033325,28,19916,-47
2021-12-21 22:06:58,-4.90,-4.90,-4.90,99.90,1036909,28,19949,-48
2021-12-21 22:08:05,-4.90,-4.90,-4.90,99.90,1034828,28,19914,-47
2021-12-21 22:09:51,-4.90,-4.90,-4.90,99.90,1031468,28,19911,-47
2021-12-21 22:11:11,-4.90,-4.90,-4.90,99.90,1032589,28,20028,-46
2021-12-21 22:13:32,-4.90,-4.90,-4.90,99.90,1028844,28,20094,-46
2021-12-21 22:14:29,-4.90,-4.90,-4.90,99.90,1032718,28,20384,-49
2021-12-21 22:15:09,-4.90,-4.90,-4.90,99.90,1032806,28,19910,-47
2021-12-21 22:15:51,-4.80,-4.80,-4.80,99.90,1032922,28,19960,-47
2021-12-21 22:16:32,-4.80,-4.80,-4.80,99.90,1024736,29,19918,-48
2021-12-21 22:17:05,-4.80,-4.80,-4.80,99.90,1036999,28,19909,-47
2021-12-21 22:17:39,-4.90,-4.90,-4.90,99.90,1036699,28,19910,-47
2021-12-21 22:18:50,-4.90,-4.90,-4.90,99.90,1032243,28,19909,-45
2021-12-21 22:20:26,-4.90,-4.90,-4.90,99.90,1035791,28,19913,-45
2021-12-21 22:21:46,-5.00,-5.00,-5.00,99.90,1041318,28,19917,-47
2021-12-21 22:23:02,-5.10,-5.10,-5.10,99.90,1040686,28,19916,-47
2021-12-21 22:24:17,-5.10,-5.10,-5.10,99.90,1036149,28,20367,-47
2021-12-21 22:25:16,-5.10,-5.10,-5.10,99.90,1040628,28,20398,-46
2021-12-21 22:25:48,-5.10,-5.10,-5.10,99.90,1040912,28,19940,-46
2021-12-21 22:26:19,-5.10,-5.10,-5.10,99.90,1036919,28,20359,-46
2021-12-21 22:26:50,-5.10,-5.10,-5.10,99.90,1032852,28,19910,-46
2021-12-21 22:27:21,-5.00,-5.00,-5.00,99.90,1033084,28,20410,-47
2021-12-21 22:27:52,-5.00,-5.00,-5.00,99.90,1033146,28,19910,-50
2021-12-21 22:28:31,-5.00,-5.00,-5.00,99.90,1033090,28,19996,-46
2021-12-21 22:29:02,-5.00,-5.00,-5.00,99.90,1036902,28,20418,-47
2021-12-21 22:29:33,-4.90,-4.90,-4.90,99.90,1037969,28,19920,-46
2021-12-21 22:30:04,-5.00,-5.00,-5.00,99.90,1038079,28,20007,-46
2021-12-21 22:30:34,-5.00,-5.00,-5.00,99.90,1040925,28,19909,-45
2021-12-21 22:31:06,-5.00,-5.00,-5.00,99.90,1036916,28,19916,-45
2021-12-21 22:31:37,-5.00,-5.00,-5.00,99.90,1037223,28,19909,-48
2021-12-21 22:32:07,-5.00,-5.00,-5.00,99.90,1037029,28,19996,-48
2021-12-21 22:32:38,-5.10,-5.10,-5.10,99.90,1036810,28,19909,-49
2021-12-21 22:33:09,-5.10,-5.10,-5.10,99.90,1036816,28,20000,-48
2021-12-21 22:33:41,-5.10,-5.10,-5.10,99.90,1036795,28,19927,-47
2021-12-21 22:34:13,-5.10,-5.10,-5.10,99.90,1040884,28,19909,-46
2021-12-21 22:34:44,-5.20,-5.20,-5.20,99.90,1041610,28,19905,-45
2021-12-21 22:35:15,-5.20,-5.20,-5.20,99.90,1045095,28,20003,-47
2021-12-21 22:35:46,-5.20,-5.20,-5.20,99.90,1044592,28,19909,-47
2021-12-21 22:36:17,-5.20,-5.20,-5.20,99.90,1040867,28,20007,-46
2021-12-21 22:36:48,-5.20,-5.20,-5.20,99.90,1036580,28,19914,-44
2021-12-21 22:37:18,-5.20,-5.20,-5.20,99.90,1028795,28,19914,-45
2021-12-21 22:37:49,-5.20,-5.20,-5.20,99.90,1024802,28,19917,-46
2021-12-21 22:38:20,-5.20,-5.20,-5.20,99.90,1020893,29,19914,-46
2021-12-21 22:38:51,-5.20,-5.20,-5.20,99.90,1020902,29,19911,-45
2021-12-21 22:39:22,-5.20,-5.20,-5.20,99.90,1024637,28,19914,-46
2021-12-21 22:39:53,-5.20,-5.20,-5.20,99.90,1025343,28,20001,-45
2021-12-21 22:40:24,-5.20,-5.20,-5.20,99.90,1032773,28,19988,-47
2021-12-21 22:40:55,-5.20,-5.20,-5.20,99.90,1032554,28,20396,-46
2021-12-21 22:41:26,-5.20,-5.20,-5.20,99.90,1032673,28,19910,-45
2021-12-21 22:41:56,-5.20,-5.20,-5.20,99.90,1029173,28,19914,-45
2021-12-21 22:42:27,-5.20,-5.20,-5.20,99.90,1028996,28,19978,-45
2021-12-21 22:42:58,-5.30,-5.30,-5.30,99.90,1032802,28,19927,-46
2021-12-21 22:43:28,-5.30,-5.30,-5.30,99.90,1037066,28,19988,-46
2021-12-21 22:43:59,-5.30,-5.30,-5.30,99.90,1036999,28,19909,-45
2021-12-21 22:44:30,-5.30,-5.30,-5.30,99.90,1040903,28,19948,-47
2021-12-21 22:45:00,-5.30,-5.30,-5.30,99.90,1040863,28,20306,-46
2021-12-21 22:45:32,-5.30,-5.30,-5.30,99.90,1036908,28,19910,-48
2021-12-21 22:46:04,-5.30,-5.30,-5.30,99.90,1037158,28,19916,-48
2021-12-21 22:46:35,-5.30,-5.30,-5.30,99.90,1032696,28,19906,-46
2021-12-21 22:47:06,-5.30,-5.30,-5.30,99.90,1032712,28,19909,-45
2021-12-21 22:47:36,-5.30,-5.30,-5.30,99.90,1028761,28,19910,-46
2021-12-21 22:48:08,-5.30,-5.30,-5.30,99.90,1028414,28,19910,-49
2021-12-21 22:48:39,-5.20,-5.20,-5.20,99.90,1032312,28,19910,-47
2021-12-21 22:49:10,-5.20,-5.20,-5.20,99.90,1033155,28,20000,-45
2021-12-21 22:49:40,-5.20,-5.20,-5.20,99.90,1033061,28,19910,-45
2021-12-21 22:50:11,-5.20,-5.20,-5.20,99.90,1032714,28,19914,-50
2021-12-21 22:50:42,-5.20,-5.20,-5.20,99.90,1032876,28,19914,-48
2021-12-21 22:51:13,-5.10,-5.10,-5.10,99.90,1032892,28,19980,-46
2021-12-21 22:51:43,-5.10,-5.10,-5.10,99.90,1032792,28,19916,-45
2021-12-21 22:52:14,-5.10,-5.10,-5.10,99.90,1032772,28,20000,-45
2021-12-21 22:52:45,-5.10,-5.10,-5.10,99.90,1032690,28,19910,-46
2021-12-21 22:53:15,-5.10,-5.10,-5.10,99.90,1033076,28,19913,-50
2021-12-21 22:53:46,-5.10,-5.10,-5.10,99.90,1036810,28,19909,-48
2021-12-21 22:54:17,-5.00,-5.00,-5.00,99.90,1032825,28,19910,-46
2021-12-21 22:54:47,-5.10,-5.10,-5.10,99.90,1036801,28,19960,-48
2021-12-21 22:55:18,-5.10,-5.10,-5.10,99.90,1032877,28,19910,-49
2021-12-21 22:55:48,-5.10,-5.10,-5.10,99.90,1032741,28,19920,-47
2021-12-21 22:56:19,-5.10,-5.10,-5.10,99.90,1032455,28,19932,-48
2021-12-21 22:56:50,-5.10,-5.10,-5.10,99.90,1028875,28,19910,-48
2021-12-21 22:57:21,-5.10,-5.10,-5.10,99.90,1028857,28,19906,-45
2021-12-21 22:57:51,-5.10,-5.10,-5.10,99.90,1032906,28,20374,-49
2021-12-21 22:58:22,-5.10,-5.10,-5.10,99.90,1036750,28,19909,-46
2021-12-21 22:58:53,-5.20,-5.20,-5.20,99.90,1036758,28,19909,-47
2021-12-21 22:59:23,-5.20,-5.20,-5.20,99.90,1037010,28,20367,-46
2021-12-21 22:59:54,-5.20,-5.20,-5.20,99.90,1037060,28,19945,-48
2021-12-21 23:00:25,-5.20,-5.20,-5.20,99.90,1037140,28,19909,-48
2021-12-21 23:00:56,-5.20,-5.20,-5.20,99.90,1037021,28,19964,-47
2021-12-21 23:01:27,-5.20,-5.20,-5.20,99.90,1036922,28,20322,-47
2021-12-21 23:01:59,-5.20,-5.20,-5.20,99.90,1036725,28,19913,-45
2021-12-21 23:02:29,-5.20,-5.20,-5.20,99.90,1036836,28,19909,-46
2021-12-21 23:03:00,-5.20,-5.20,-5.20,99.90,1036798,28,20406,-46
2021-12-21 23:03:31,-5.20,-5.20,-5.20,99.90,1036788,28,19910,-47
2021-12-21 23:04:02,-5.20,-5.20,-5.20,99.90,1032725,28,19910,-51
2021-12-21 23:04:32,-5.20,-5.20,-5.20,99.90,1032768,28,19956,-53
2021-12-21 23:05:03,-5.20,-5.20,-5.20,99.90,1024738,28,19918,-49
2021-12-21 23:05:35,-5.20,-5.20,-5.20,99.90,1032609,28,20423,-48
2021-12-21 23:06:06,-5.20,-5.20,-5.20,99.90,1032717,28,19956,-50
2021-12-21 23:06:37,-5.20,-5.20,-5.20,99.90,1037493,28,19909,-47
2021-12-21 23:07:08,-5.10,-5.10,-5.10,99.90,1040310,28,19909,-49
2021-12-21 23:07:38,-5.10,-5.10,-5.10,99.90,1036643,28,19916,-46
2021-12-21 23:08:10,-5.10,-5.10,-5.10,99.90,1040709,28,19964,-51
2021-12-21 23:08:42,-5.10,-5.10,-5.10,99.90,1041111,28,19915,-47
2021-12-21 23:09:12,-5.10,-5.10,-5.10,99.90,1044968,28,19912,-47
2021-12-21 23:09:43,-5.00,-5.00,-5.00,99.90,1040332,28,19944,-48
2021-12-21 23:10:14,-5.00,-5.00,-5.00,99.90,1032743,28,19913,-47
2021-12-21 23:10:44,-5.00,-5.00,-5.00,99.90,1032683,28,20296,-47
2021-12-21 23:11:15,-5.10,-5.10,-5.10,99.90,1032792,28,19916,-49
2021-12-21 23:11:45,-5.10,-5.10,-5.10,99.90,1036688,28,19910,-48
2021-12-21 23:12:16,-5.10,-5.10,-5.10,99.90,1037080,28,20023,-48
2021-12-21 23:12:47,-5.10,-5.10,-5.10,99.90,1037010,28,20388,-46
2021-12-21 23:13:18,-5.10,-5.10,-5.10,99.90,1037030,28,19905,-50
2021-12-21 23:13:48,-5.10,-5.10,-5.10,99.90,1036738,28,20256,-50
2021-12-21 23:14:19,-5.10,-5.10,-5.10,99.90,1036679,28,19909,-46
2021-12-21 23:14:51,-5.10,-5.10,-5.10,99.90,1036654,28,19917,-46
2021-12-21 23:15:22,-5.10,-5.10,-5.10,99.90,1036766,28,20430,-46
2021-12-21 23:15:54,-5.10,-5.10,-5.10,99.90,1032610,28,19917,-48
2021-12-21 23:16:27,-5.10,-5.10,-5.10,99.90,1036846,28,19913,-46
2021-12-21 23:16:57,-5.10,-5.10,-5.10,99.90,1036727,28,19963,-46
2021-12-21 23:17:28,-5.10,-5.10,-5.10,99.90,1033801,28,19973,-48
2021-12-21 23:17:59,-5.10,-5.10,-5.10,99.90,1036045,28,20394,-46
2021-12-21 23:18:30,-5.10,-5.10,-5.10,99.90,1032693,28,19961,-48
2021-12-21 23:19:01,-5.20,-5.20,-5.20,99.90,1028848,28,19911,-47
2021-12-21 23:19:31,-5.20,-5.20,-5.20,99.90,1036970,28,19910,-47
2021-12-21 23:20:02,-5.20,-5.20,-5.20,99.90,1040751,28,19909,-46
2021-12-21 23:20:33,-5.20,-5.20,-5.20,99.90,1036753,28,19916,-47
2021-12-21 23:21:04,-5.30,-5.30,-5.30,99.90,1032230,28,20004,-47
2021-12-21 23:21:34,-5.30,-5.30,-5.30,99.90,1028774,28,19911,-50
2021-12-21 23:22:06,-5.30,-5.30,-5.30,99.90,1028876,28,20372,-46
2021-12-21 23:22:37,-5.30,-5.30,-5.30,99.90,1033169,28,19956,-46
2021-12-21 23:23:07,-5.40,-5.40,-5.40,99.90,1040703,28,20326,-46
2021-12-21 23:23:38,-5.40,-5.40,-5.40,99.90,1036743,28,19917,-47
2021-12-21 23:24:09,-5.30,-5.30,-5.30,99.90,1032444,28,19961,-46
2021-12-21 23:24:40,-5.40,-5.40,-5.40,99.90,1032677,28,19946,-49
2021-12-21 23:25:10,-5.40,-5.40,-5.40,99.90,1032766,28,20291,-49
2021-12-21 23:25:41,-5.30,-5.30,-5.30,99.90,1028492,28,19910,-46
2021-12-21 23:26:12,-5.30,-5.30,-5.30,99.90,1028443,28,19910,-47
2021-12-21 23:26:47,-5.30,-5.30,-5.30,99.90,1024628,29,19933,-49
2021-12-21 23:27:18,-5.30,-5.30,-5.30,99.90,1030396,28,20304,-46
2021-12-21 23:27:49,-5.30,-5.30,-5.30,99.90,1038585,28,19909,-46
2021-12-21 23:28:20,-5.30,-5.30,-5.30,99.90,1044842,28,19916,-46
2021-12-21 23:28:50,-5.30,-5.30,-5.30,99.90,1039816,28,20359,-48
2021-12-21 23:29:21,-5.30,-5.30,-5.30,99.90,1040550,28,19909,-48
2021-12-21 23:29:51,-5.30,-5.30,-5.30,99.90,1036672,28,19921,-47
2021-12-21 23:30:22,-5.30,-5.30,-5.30,99.90,1032698,28,19906,-45
2021-12-21 23:30:53,-5.30,-5.30,-5.30,99.90,1028390,28,20257,-46
2021-12-21 23:31:23,-5.30,-5.30,-5.30,99.90,1028707,28,20414,-48
2021-12-21 23:31:54,-5.40,-5.40,-5.40,99.90,1028766,28,19954,-46
2021-12-21 23:32:25,-5.30,-5.30,-5.30,99.90,1033703,28,19913,-46
2021-12-21 23:32:55,-5.40,-5.40,-5.40,99.90,1044747,28,19909,-45
2021-12-21 23:33:29,-5.40,-5.40,-5.40,99.90,1036824,28,20348,-47
2021-12-21 23:34:01,-5.40,-5.40,-5.40,99.90,1040800,28,20329,-48
2021-12-21 23:34:32,-5.30,-5.30,-5.30,99.90,1040682,28,19916,-45
2021-12-21 23:35:06,-5.40,-5.40,-5.40,99.90,1040763,28,19909,-46
2021-12-21 23:35:37,-5.40,-5.40,-5.40,99.90,1040664,28,19909,-45
2021-12-21 23:36:08,-5.40,-5.40,-5.40,99.90,1040794,28,20418,-46
2021-12-21 23:36:38,-5.40,-5.40,-5.40,99.90,1036526,28,19910,-47
2021-12-21 23:37:09,-5.40,-5.40,-5.40,99.90,1032564,28,19909,-49
2021-12-21 23:37:40,-5.30,-5.30,-5.30,99.90,1036657,28,20370,-46
2021-12-21 23:38:12,-5.30,-5.30,-5.30,99.90,1032640,28,19992,-46
2021-12-21 23:38:42,-5.30,-5.30,-5.30,99.90,1036919,28,19910,-48
2021-12-21 23:39:18,-5.30,-5.30,-5.30,99.90,1040701,28,19916,-50
2021-12-21 23:39:49,-5.40,-5.40,-5.40,99.90,1040911,28,19916,-48
2021-12-21 23:40:20,-5.40,-5.40,-5.40,99.90,1041002,28,19909,-47
2021-12-21 23:40:50,-5.40,-5.40,-5.40,99.90,1040616,28,19917,-47
2021-12-21 23:41:21,-5.40,-5.40,-5.40,99.90,1040651,28,19966,-46
2021-12-21 23:41:51,-5.40,-5.40,-5.40,99.90,1040731,28,19916,-47
2021-12-21 23:42:22,-5.40,-5.40,-5.40,99.90,1036709,28,19960,-49
2021-12-21 23:42:53,-5.50,-5.50,-5.50,99.90,1036464,28,19909,-47
2021-12-21 23:43:23,-5.50,-5.50,-5.50,99.90,1028425,28,19910,-46
2021-12-21 23:43:57,-5.50,-5.50,-5.50,99.90,1024409,28,19945,-46
2021-12-21 23:44:29,-5.50,-5.50,-5.50,99.90,1032536,28,19911,-48
2021-12-21 23:44:59,-5.50,-5.50,-5.50,99.90,1033953,28,19914,-48
2021-12-21 23:45:30,-5.50,-5.50,-5.50,99.90,1042049,28,19964,-48
2021-12-21 23:46:01,-5.50,-5.50,-5.50,99.90,1043949,28,19909,-46
2021-12-21 23:46:32,-5.60,-5.60,-5.60,99.90,1040743,28,20003,-45
2021-12-21 23:47:03,-5.50,-5.50,-5.50,99.90,1040699,28,20403,-48
2021-12-21 23:47:34,-5.50,-5.50,-5.50,99.90,1040777,28,20019,-46
2021-12-21 23:48:04,-5.60,-5.60,-5.60,99.90,1040989,28,19978,-47
2021-12-21 23:48:37,-5.60,-5.60,-5.60,99.90,1040680,28,19995,-46
2021-12-21 23:49:07,-5.60,-5.60,-5.60,99.90,1036459,28,20341,-50
2021-12-21 23:49:38,-5.60,-5.60,-5.60,99.90,1024408,28,19917,-49
2021-12-21 23:50:09,-5.60,-5.60,-5.60,99.90,1028438,28,20430,-47
2021-12-21 23:50:39,-5.60,-5.60,-5.60,99.90,1028683,28,20375,-49
2021-12-21 23:51:10,-5.60,-5.60,-5.60,99.90,1032769,28,19909,-51
2021-12-21 23:51:41,-5.60,-5.60,-5.60,99.90,1028372,28,19910,-49
2021-12-21 23:52:11,-5.60,-5.60,-5.60,99.90,1028666,28,20052,-47
2021-12-21 23:52:42,-5.60,-5.60,-5.60,99.90,1024376,29,20262,-48
2021-12-21 23:53:13,-5.60,-5.60,-5.60,99.90,1028727,28,20011,-47
2021-12-21 23:53:44,-5.60,-5.60,-5.60,99.90,1028504,28,20007,-46
2021-12-21 23:54:16,-5.50,-5.50,-5.50,99.90,1028915,28,19917,-48
2021-12-21 23:54:47,-5.50,-5.50,-5.50,99.90,1037145,28,20012,-47
2021-12-21 23:55:18,-5.60,-5.60,-5.60,99.90,1040994,28,19909,-46
2021-12-21 23:55:48,-5.60,-5.60,-5.60,99.90,1040669,28,19932,-45
2021-12-21 23:56:19,-5.60,-5.60,-5.60,99.90,1036651,28,19975,-46
2021-12-21 23:56:50,-5.60,-5.60,-5.60,99.90,1036568,28,19910,-46
2021-12-21 23:57:20,-5.60,-5.60,-5.60,99.90,1036680,28,19917,-48
2021-12-21 23:57:51,-5.60,-5.60,-5.60,99.90,1040726,28,20007,-47
2021-12-21 23:58:22,-5.60,-5.60,-5.60,99.90,1036742,28,19948,-48
2021-12-21 23:58:52,-5.60,-5.60,-5.60,99.90,1036579,28,19916,-46
2021-12-21 23:59:23,-5.60,-5.60,-5.60,99.90,1036482,28,19916,-47
2021-12-21 23:59:53,-5.60,-5.60,-5.60,99.90,1036554,28,19910,-47