2021-12-20 00:00:17,1.60,1.60,1.60,99.90,1016295,29,20328,-75
2021-12-20 00:00:48,1.70,1.70,1.70,99.90,1019803,29,19903,-75
2021-12-20 00:01:18,1.60,1.60,1.60,99.90,1020187,29,19903,-75
2021-12-20 00:01:50,1.60,1.60,1.60,99.90,1020623,29,19903,-75
2021-12-20 00:02:20,1.60,1.60,1.60,99.90,1023853,29,19949,-75
2021-12-20 00:02:53,1.60,1.60,1.60,99.90,1016493,29,19903,-75
2021-12-20 00:03:24,1.70,1.70,1.70,99.90,1016218,29,19966,-75
2021-12-20 00:03:54,1.70,1.70,1.70,99.90,1019799,29,20045,-74
2021-12-20 00:04:25,1.70,1.70,1.70,99.90,1020601,29,19914,-74
2021-12-20 00:04:55,1.70,1.70,1.70,99.90,1020066,29,20284,-75
2021-12-20 00:05:26,1.70,1.70,1.70,99.90,1016173,29,19910,-75
2021-12-20 00:05:56,1.70,1.70,1.70,99.90,1015916,29,19967,-74
2021-12-20 00:06:27,1.70,1.70,1.70,99.90,1012167,29,20348,-75
2021-12-20 00:06:58,1.70,1.70,1.70,99.90,1016424,29,20361,-77
2021-12-20 00:07:28,1.70,1.70,1.70,99.90,1019916,29,19933,-74
2021-12-20 00:07:59,1.70,1.70,1.70,99.90,1016189,29,19998,-75
2021-12-20 00:08:29,1.70,1.70,1.70,99.90,1016370,29,19914,-75
2021-12-20 00:09:00,1.70,1.70,1.70,99.90,1016680,29,20332,-75
2021-12-20 00:09:31,1.70,1.70,1.70,99.90,1023643,29,20434,-75
2021-12-20 00:10:03,1.60,1.60,1.60,99.90,1024169,29,19902,-75
2021-12-20 00:10:34,1.60,1.60,1.60,99.90,1023182,28,19998,-75
2021-12-20 00:11:04,1.60,1.60,1.60,99.90,1023692,29,19910,-75
2021-12-20 00:11:35,1.60,1.60,1.60,99.90,1016020,29,20376,-75
2021-12-20 00:12:06,1.60,1.60,1.60,99.90,1016205,29,20265,-75
2021-12-20 00:12:36,1.60,1.60,1.60,99.90,1015577,29,19994,-75
2021-12-20 00:13:07,1.60,1.60,1.60,99.90,1016395,29,20283,-75
2021-12-20 00:13:38,1.60,1.60,1.60,99.90,1016122,29,19915,-75
2021-12-20 00:14:08,1.60,1.60,1.60,99.90,1016690,29,19997,-75
2021-12-20 00:14:39,1.60,1.60,1.60,99.90,1015549,29,19914,-74
2021-12-20 00:15:09,1.60,1.60,1.60,99.90,1016422,29,19994,-75
2021-12-20 00:15:40,1.60,1.60,1.60,99.90,1015951,29,19914,-75
2021-12-20 00:16:11,1.60,1.60,1.60,99.90,1016185,29,19950,-75
2021-12-20 00:16:41,1.60,1.60,1.60,99.90,1019775,29,19999,-75
2021-12-20 00:17:12,1.60,1.60,1.60,99.90,1020308,29,20303,-75
2021-12-20 00:17:43,1.70,1.70,1.70,99.90,1019877,29,19907,-75
2021-12-20 00:18:13,1.60,1.60,1.60,99.90,1020097,29,20367,-75
2021-12-20 00:18:44,1.70,1.70,1.70,99.90,1016068,29,19907,-74
2021-12-20 00:19:16,1.70,1.70,1.70,99.90,1016282,29,19903,-75
2021-12-20 00:19:46,1.60,1.60,1.60,99.90,1016282,29,19903,-74
2021-12-20 00:20:17,1.60,1.60,1.60,99.90,1016157,29,19910,-75
2021-12-20 00:20:48,1.70,1.70,1.70,99.90,1019868,29,20017,-75
2021-12-20 00:21:19,1.70,1.70,1.70,99.90,1016010,29,19919,-74
2021-12-20 00:21:49,1.70,1.70,1.70,99.90,1016496,29,20035,-75
2021-12-20 00:22:20,1.70,1.70,1.70,99.90,1019714,29,19915,-75
2021-12-20 00:22:51,1.70,1.70,1.70,99.90,1016278,29,19907,-75
2021-12-20 00:23:21,1.70,1.70,1.70,99.90,1019987,29,19914,-74
2021-12-20 00:23:52,1.70,1.70,1.70,99.90,1020294,29,19999,-75
2021-12-20 00:24:22,1.70,1.70,1.70,99.90,1022232,29,20323,-75
2021-12-20 00:24:53,1.70,1.70,1.70,99.90,1017110,29,19904,-75
2021-12-20 00:25:24,1.70,1.70,1.70,99.90,1016026,29,19943,-74
2021-12-20 00:25:54,1.70,1.70,1.70,99.90,1016302,29,19903,-74
2021-12-20 00:26:25,1.60,1.60,1.60,99.90,1016062,29,20005,-75
2021-12-20 00:26:55,1.60,1.60,1.60,99.90,1020131,29,19911,-73
2021-12-20 00:27:26,1.60,1.60,1.60,99.90,1019828,29,19966,-75
2021-12-20 00:27:57,1.60,1.60,1.60,99.90,1020350,29,19911,-75
2021-12-20 00:28:27,1.60,1.60,1.60,99.90,1019825,29,20360,-75
2021-12-20 00:28:58,1.60,1.60,1.60,99.90,1020071,29,20070,-74
2021-12-20 00:29:29,1.60,1.60,1.60,99.90,1019429,29,20027,-74
2021-12-20 00:29:59,1.60,1.60,1.60,99.90,1020028,29,19911,-74
2021-12-20 00:30:30,1.60,1.60,1.60,99.90,1019858,29,19950,-74
2021-12-20 00:31:00,1.60,1.60,1.60,99.90,1020198,29,19911,-74
2021-12-20 00:31:31,1.60,1.60,1.60,99.90,1019774,29,19913,-75
2021-12-20 00:32:03,1.60,1.60,1.60,99.90,1020120,29,20013,-75
2021-12-20 00:32:34,1.60,1.60,1.60,99.90,1015991,29,19919,-75
2021-12-20 00:33:05,1.60,1.60,1.60,99.90,1015865,29,19946,-75
2021-12-20 00:33:36,1.60,1.60,1.60,99.90,1015867,29,19930,-75
2021-12-20 00:34:06,1.60,1.60,1.60,99.90,1016412,29,19907,-75
2021-12-20 00:34:37,1.60,1.60,1.60,99.90,1023707,29,19957,-75
2021-12-20 00:35:08,1.60,1.60,1.60,99.90,1021956,29,20284,-75
2021-12-20 00:35:39,1.60,1.60,1.60,99.90,1022335,29,19958,-75
2021-12-20 00:36:09,1.60,1.60,1.60,99.90,1019932,29,20352,-75
2021-12-20 00:36:40,1.60,1.60,1.60,99.90,1015573,29,19912,-75
2021-12-20 00:37:30,1.60,1.60,1.60,99.90,1016200,29,20014,-75
2021-12-20 00:38:19,1.60,1.60,1.60,99.90,1016113,29,19911,-75
2021-12-20 00:39:08,1.60,1.60,1.60,99.90,1016136,29,20357,-75
2021-12-20 00:39:57,1.60,1.60,1.60,99.90,1016724,29,20380,-74
2021-12-20 00:40:27,1.60,1.60,1.60,99.90,1023915,29,20000,-74
2021-12-20 00:40:58,1.60,1.60,1.60,99.90,1023818,28,19902,-75
2021-12-20 00:41:29,1.60,1.60,1.60,99.90,1019809,29,20491,-75
2021-12-20 00:41:59,1.60,1.60,1.60,99.90,1019904,29,19909,-75
2021-12-20 00:42:30,1.60,1.60,1.60,99.90,1016426,29,20203,-75
2021-12-20 00:43:01,1.60,1.60,1.60,99.90,1016553,29,19909,-75
2021-12-20 00:43:32,1.60,1.60,1.60,99.90,1016215,29,19914,-75
2021-12-20 00:44:03,1.60,1.60,1.60,99.90,1016145,29,19903,-75
2021-12-20 00:44:33,1.60,1.60,1.60,99.90,1016065,29,19914,-75
2021-12-20 00:45:04,1.60,1.60,1.60,99.90,1016096,29,19910,-75
2021-12-20 00:45:36,1.60,1.60,1.60,99.90,1019420,29,20304,-75
2021-12-20 00:46:06,1.60,1.60,1.60,99.90,1023807,28,19906,-75
2021-12-20 00:46:37,1.60,1.60,1.60,99.90,1020143,29,19907,-73
2021-12-20 00:47:08,1.70,1.70,1.70,99.90,1019641,29,20059,-73
2021-12-20 00:47:39,1.70,1.70,1.70,99.90,1016194,29,19910,-73
2021-12-20 00:48:09,1.60,1.60,1.60,99.90,1015974,29,19907,-73
2021-12-20 00:48:40,1.70,1.70,1.70,99.90,1015655,29,19915,-73
2021-12-20 00:49:10,1.70,1.70,1.70,99.90,1016013,29,20020,-73
2021-12-20 00:49:41,1.60,1.60,1.60,99.90,1015766,29,19907,-72
2021-12-20 00:50:12,1.70,1.70,1.70,99.90,1016145,29,19935,-73
2021-12-20 00:50:43,1.70,1.70,1.70,99.90,1016488,29,19990,-73
2021-12-20 00:51:14,1.70,1.70,1.70,99.90,1016346,29,19959,-73
2021-12-20 00:51:44,1.70,1.70,1.70,99.90,1016365,29,19911,-74
2021-12-20 00:52:15,1.60,1.60,1.60,99.90,1016434,29,19907,-72
2021-12-20 00:52:46,1.70,1.70,1.70,99.90,1015962,29,19914,-73
2021-12-20 00:53:17,1.60,1.60,1.60,99.90,1011939,29,19907,-72
2021-12-20 00:53:48,1.60,1.60,1.60,99.90,1012323,29,19907,-73
2021-12-20 00:54:18,1.70,1.70,1.70,99.90,1012295,29,19930,-73
2021-12-20 00:54:49,1.70,1.70,1.70,99.90,1016126,29,19911,-73
2021-12-20 00:55:20,1.70,1.70,1.70,99.90,1020005,29,19914,-73
2021-12-20 00:55:51,1.70,1.70,1.70,99.90,1019888,29,19907,-73
2021-12-20 00:56:22,1.70,1.70,1.70,99.90,1019582,29,19921,-73
2021-12-20 00:56:52,1.60,1.60,1.60,99.90,1016330,29,19903,-73
2021-12-20 00:57:23,1.70,1.70,1.70,99.90,1016394,29,20353,-73
2021-12-20 00:57:55,1.60,1.60,1.60,99.90,1016487,29,19903,-73
2021-12-20 00:58:25,1.70,1.70,1.70,99.90,1016451,29,19908,-73
2021-12-20 00:58:56,1.70,1.70,1.70,99.90,1016261,29,19903,-73
2021-12-20 00:59:26,1.60,1.60,1.60,99.90,1023629,29,19993,-73
2021-12-20 00:59:57,1.60,1.60,1.60,99.90,1023672,29,19921,-73
2021-12-20 01:00:38,1.60,1.60,1.60,99.90,1016109,29,20509,-73
2021-12-20 01:01:10,1.60,1.60,1.60,99.90,1014459,29,19929,-73
2021-12-20 01:01:41,1.70,1.70,1.70,99.90,1014637,29,19910,-73
2021-12-20 01:02:11,1.60,1.60,1.60,99.90,1015498,29,19939,-73
2021-12-20 01:02:42,1.60,1.60,1.60,99.90,1019792,29,19958,-73
2021-12-20 01:03:14,1.60,1.60,1.60,99.90,1016442,29,19907,-73
2021-12-20 01:03:44,1.60,1.60,1.60,99.90,1016322,29,19991,-73
2021-12-20 01:04:15,1.70,1.70,1.70,99.90,1016304,29,19921,-73
2021-12-20 01:04:46,1.70,1.70,1.70,99.90,1016283,29,20373,-73
2021-12-20 01:05:17,1.60,1.60,1.60,99.90,1015869,29,19915,-73
2021-12-20 01:05:47,1.60,1.60,1.60,99.90,1015900,29,20376,-73
2021-12-20 01:06:18,1.60,1.60,1.60,99.90,1016057,29,19907,-73
2021-12-20 01:06:48,1.60,1.60,1.60,99.90,1015779,29,19949,-73
2021-12-20 01:07:19,1.60,1.60,1.60,99.90,1016224,29,20394,-73
2021-12-20 01:07:50,1.60,1.60,1.60,99.90,1019681,29,20274,-73
2021-12-20 01:08:21,1.60,1.60,1.60,99.90,1019879,29,19938,-74
2021-12-20 01:08:52,1.60,1.60,1.60,99.90,1020072,29,19907,-73
2021-12-20 01:09:23,1.60,1.60,1.60,99.90,1017726,29,19910,-73
2021-12-20 01:09:57,1.60,1.60,1.60,99.90,1019951,29,20484,-73
2021-12-20 01:10:29,1.60,1.60,1.60,99.90,1018521,29,20012,-73
2021-12-20 01:11:01,1.60,1.60,1.60,99.90,1017019,29,19907,-73
2021-12-20 01:11:38,1.70,1.70,1.70,99.90,1019765,29,19903,-73
2021-12-20 01:12:15,1.70,1.70,1.70,99.90,1019055,29,19907,-73
2021-12-20 01:12:49,1.70,1.70,1.70,99.90,1019631,29,20423,-73
2021-12-20 01:13:22,1.70,1.70,1.70,99.90,1023923,29,19941,-74
2021-12-20 01:13:54,1.70,1.70,1.70,99.90,1019762,29,19910,-73
2021-12-20 01:14:27,1.70,1.70,1.70,99.90,1019934,29,20332,-74
2021-12-20 01:15:00,1.70,1.70,1.70,99.90,1018555,29,20371,-73
2021-12-20 01:15:40,1.60,1.60,1.60,99.90,1012717,29,19911,-73
2021-12-20 01:16:13,1.60,1.60,1.60,99.90,1018762,29,20492,-73
2021-12-20 01:16:43,1.60,1.60,1.60,99.90,1015590,29,20001,-74
2021-12-20 01:17:14,1.60,1.60,1.60,99.90,1017423,29,19907,-73
2021-12-20 01:17:45,1.60,1.60,1.60,99.90,1017790,29,20343,-72
2021-12-20 01:18:16,1.60,1.60,1.60,99.90,1016175,29,19990,-73
2021-12-20 01:18:46,1.70,1.70,1.70,99.90,1020468,29,19917,-75
2021-12-20 01:19:17,1.70,1.70,1.70,99.90,1016592,29,19907,-73
2021-12-20 01:19:48,1.70,1.70,1.70,99.90,1024584,29,19961,-74
2021-12-20 01:20:18,1.70,1.70,1.70,99.90,1020622,29,19954,-74
2021-12-20 01:20:50,1.70,1.70,1.70,99.90,1020694,29,20390,-73
2021-12-20 01:21:20,1.70,1.70,1.70,99.90,1020446,29,19914,-73
2021-12-20 01:21:51,1.70,1.70,1.70,99.90,1016863,29,19907,-73
2021-12-20 01:22:21,1.70,1.70,1.70,99.90,1017141,29,19915,-73
2021-12-20 01:22:52,1.70,1.70,1.70,99.90,1016950,29,19907,-73
2021-12-20 01:23:23,1.70,1.70,1.70,99.90,1016709,29,19911,-73
2021-12-20 01:23:53,1.70,1.70,1.70,99.90,1016585,29,20006,-73
2021-12-20 01:24:24,1.70,1.70,1.70,99.90,1016843,29,19959,-73
2021-12-20 01:24:54,1.70,1.70,1.70,99.90,1016660,29,19946,-73
2021-12-20 01:25:25,1.70,1.70,1.70,99.90,1020874,29,20403,-73
2021-12-20 01:25:56,1.60,1.60,1.60,99.90,1024466,29,19906,-73
2021-12-20 01:26:26,1.70,1.70,1.70,99.90,1024694,29,19914,-73
2021-12-20 01:26:57,1.70,1.70,1.70,99.90,1024522,29,19907,-73
2021-12-20 01:27:27,1.70,1.70,1.70,99.90,1024512,29,20040,-72
2021-12-20 01:27:58,1.70,1.70,1.70,99.90,1016985,29,20005,-73
2021-12-20 01:28:28,1.70,1.70,1.70,99.90,1017001,29,20041,-74
2021-12-20 01:28:59,1.70,1.70,1.70,99.90,1017021,29,20062,-73
2021-12-20 01:29:30,1.70,1.70,1.70,99.90,1016918,29,20484,-73
2021-12-20 01:30:00,1.70,1.70,1.70,99.90,1024701,29,19910,-73
2021-12-20 01:30:32,1.70,1.70,1.70,99.90,1020793,29,20363,-73
2021-12-20 01:31:03,1.70,1.70,1.70,99.90,1020766,29,19907,-73
2021-12-20 01:31:33,1.70,1.70,1.70,99.90,1020492,29,19907,-73
2021-12-20 01:32:04,1.70,1.70,1.70,99.90,1009139,29,19908,-73
2021-12-20 01:32:35,1.70,1.70,1.70,99.90,1013080,29,20491,-73
2021-12-20 01:33:09,1.70,1.70,1.70,99.90,1016812,29,19911,-73
2021-12-20 01:33:40,1.70,1.70,1.70,99.90,1013947,29,19934,-72
2021-12-20 01:34:10,1.70,1.70,1.70,99.90,1016792,29,19910,-73
2021-12-20 01:34:41,1.70,1.70,1.70,99.90,1016187,29,20380,-73
2021-12-20 01:35:12,1.70,1.70,1.70,99.90,1016894,29,19907,-73
2021-12-20 01:35:43,1.60,1.60,1.60,99.90,1020665,29,20009,-73
2021-12-20 01:36:13,1.60,1.60,1.60,99.90,1024618,29,20009,-73
2021-12-20 01:36:44,1.60,1.60,1.60,99.90,1024162,29,19915,-72
2021-12-20 01:37:15,1.60,1.60,1.60,99.90,1020226,29,19953,-73
2021-12-20 01:37:46,1.60,1.60,1.60,99.90,1017248,29,20319,-73
2021-12-20 01:38:17,1.60,1.60,1.60,99.90,1016525,29,20265,-73
2021-12-20 01:38:47,1.60,1.60,1.60,99.90,1016561,29,19907,-74
2021-12-20 01:39:18,1.60,1.60,1.60,99.90,1016236,29,19907,-73
2021-12-20 01:39:49,1.60,1.60,1.60,99.90,1016863,29,19914,-73
2021-12-20 01:40:20,1.60,1.60,1.60,99.90,1020704,29,19920,-72
2021-12-20 01:40:51,1.60,1.60,1.60,99.90,1024606,29,20041,-73
2021-12-20 01:41:22,1.60,1.60,1.60,99.90,1024208,29,19941,-73
2021-12-20 01:41:53,1.60,1.60,1.60,99.90,1016810,29,19907,-72
2021-12-20 01:42:24,1.60,1.60,1.60,99.90,1013033,29,19943,-73
2021-12-20 01:42:57,1.60,1.60,1.60,99.90,1016728,29,19907,-73
2021-12-20 01:43:27,1.60,1.60,1.60,99.90,1016742,29,19911,-73
2021-12-20 01:43:58,1.60,1.60,1.60,99.90,1016932,29,19907,-73
2021-12-20 01:44:30,1.60,1.60,1.60,99.90,1016928,29,19915,-72
2021-12-20 01:45:02,1.60,1.60,1.60,99.90,1024714,29,20038,-73
2021-12-20 01:45:33,1.50,1.50,1.50,99.90,1024966,29,19941,-73
2021-12-20 01:46:04,1.60,1.60,1.60,99.90,1024570,28,19906,-73
2021-12-20 01:46:35,1.60,1.60,1.60,99.90,1020563,29,20403,-72
2021-12-20 01:47:07,1.50,1.50,1.50,99.90,1016684,29,19922,-73
2021-12-20 01:47:42,1.50,1.50,1.50,99.90,1013313,29,20333,-73
2021-12-20 01:48:15,1.50,1.50,1.50,99.90,1016569,29,19973,-72
2021-12-20 01:48:47,1.50,1.50,1.50,99.90,1016559,29,20407,-74
2021-12-20 01:49:18,1.60,1.60,1.60,99.90,1016637,29,19918,-73
2021-12-20 01:49:59,1.60,1.60,1.60,99.90,1015256,29,19907,-72
2021-12-20 01:50:46,1.60,1.60,1.60,99.90,1016978,29,20348,-73
2021-12-20 01:51:32,1.60,1.60,1.60,99.90,1016811,29,19911,-73
2021-12-20 01:52:11,1.60,1.60,1.60,99.90,1016635,29,19910,-72
2021-12-20 01:52:43,1.60,1.60,1.60,99.90,1020663,29,19907,-73
2021-12-20 01:53:15,1.60,1.60,1.60,99.90,1020585,29,20462,-72
2021-12-20 01:53:45,1.60,1.60,1.60,99.90,1020804,29,19957,-73
2021-12-20 01:54:16,1.60,1.60,1.60,99.90,1019797,29,19934,-73
2021-12-20 01:54:47,1.60,1.60,1.60,99.90,1020847,29,20009,-73
2021-12-20 01:55:21,1.60,1.60,1.60,99.90,1021444,29,19919,-72
2021-12-20 01:55:52,1.70,1.70,1.70,99.90,1016847,29,19907,-72
2021-12-20 01:56:23,1.60,1.60,1.60,99.90,1017428,29,20010,-73
2021-12-20 01:56:54,1.60,1.60,1.60,99.90,1017252,29,19914,-72
2021-12-20 01:57:25,1.60,1.60,1.60,99.90,1016804,29,19907,-73
2021-12-20 01:57:55,1.60,1.60,1.60,99.90,1016762,29,20291,-72
2021-12-20 01:58:27,1.60,1.60,1.60,99.90,1017012,29,19949,-72
2021-12-20 01:59:02,1.60,1.60,1.60,99.90,1016863,29,19911,-72
2021-12-20 01:59:32,1.60,1.60,1.60,99.90,1016797,29,20480,-73
2021-12-20 02:00:06,1.60,1.60,1.60,99.90,1016864,29,20370,-73
2021-12-20 02:00:37,1.60,1.60,1.60,99.90,1019596,29,19910,-73
2021-12-20 02:01:08,1.60,1.60,1.60,99.90,1020610,29,19907,-72
2021-12-20 02:01:39,1.60,1.60,1.60,99.90,1020544,29,19907,-73
2021-12-20 02:02:09,1.60,1.60,1.60,99.90,1024533,29,19913,-73
2021-12-20 02:02:42,1.60,1.60,1.60,99.90,1024499,29,19907,-73
2021-12-20 02:03:13,1.60,1.60,1.60,99.90,1024597,29,19913,-73
2021-12-20 02:03:48,1.60,1.60,1.60,99.90,1023967,28,19913,-73
2021-12-20 02:04:20,1.60,1.60,1.60,99.90,1020409,29,19919,-73
2021-12-20 02:04:52,1.60,1.60,1.60,99.90,1016802,29,20022,-72
2021-12-20 02:05:29,1.70,1.70,1.70,99.90,1016684,29,19910,-73
2021-12-20 02:06:04,1.70,1.70,1.70,99.90,1016376,29,19942,-72
2021-12-20 02:06:38,1.70,1.70,1.70,99.90,1016875,29,19914,-73
2021-12-20 02:07:19,1.70,1.70,1.70,99.90,1016761,29,19914,-72
2021-12-20 02:08:01,1.70,1.70,1.70,99.90,1017093,29,20217,-73
2021-12-20 02:08:31,1.70,1.70,1.70,99.90,1024557,29,19914,-73
2021-12-20 02:09:06,1.70,1.70,1.70,99.90,1024633,29,20330,-73
2021-12-20 02:09:36,1.70,1.70,1.70,99.90,1020328,29,19918,-73
2021-12-20 02:10:07,1.70,1.70,1.70,99.90,1019776,29,19938,-73
2021-12-20 02:10:38,1.70,1.70,1.70,99.90,1016072,29,19918,-73
2021-12-20 02:11:11,1.70,1.70,1.70,99.90,1016362,29,19908,-75
2021-12-20 02:11:43,1.70,1.70,1.70,99.90,1016937,29,19907,-73
2021-12-20 02:12:14,1.70,1.70,1.70,99.90,1016790,29,19911,-73
2021-12-20 02:12:44,1.70,1.70,1.70,99.90,1017110,29,19908,-72
2021-12-20 02:13:15,1.70,1.70,1.70,99.90,1016282,29,21581,-73
2021-12-20 02:13:46,1.70,1.70,1.70,99.90,1013073,29,20005,-73
2021-12-20 02:14:17,1.70,1.70,1.70,99.90,1008608,29,20090,-72
2021-12-20 02:14:48,1.70,1.70,1.70,99.90,1012956,29,20429,-73
2021-12-20 02:15:18,1.70,1.70,1.70,99.90,1008765,29,19912,-73
2021-12-20 02:15:49,1.70,1.70,1.70,99.90,1012968,29,19903,-73
2021-12-20 02:16:20,1.70,1.70,1.70,99.90,1011049,29,20001,-72
2021-12-20 02:16:50,1.70,1.70,1.70,99.90,1008824,29,19920,-76
2021-12-20 02:17:21,1.70,1.70,1.70,99.90,1016771,29,19938,-73
2021-12-20 02:17:51,1.70,1.70,1.70,99.90,1016543,29,19918,-73
2021-12-20 02:18:22,1.60,1.60,1.60,99.90,1017037,29,19989,-72
2021-12-20 02:18:53,1.60,1.60,1.60,99.90,1016657,29,19953,-72
2021-12-20 02:19:25,1.70,1.70,1.70,99.90,1016491,29,19907,-73
2021-12-20 02:19:59,1.70,1.70,1.70,99.90,1016507,29,20446,-73
2021-12-20 02:20:30,1.70,1.70,1.70,99.90,1016909,29,19908,-72
2021-12-20 02:21:01,1.70,1.70,1.70,99.90,1016486,29,20354,-73
2021-12-20 02:21:32,1.70,1.70,1.70,99.90,1016838,29,20057,-73
2021-12-20 02:22:03,1.70,1.70,1.70,99.90,1016862,29,20412,-72
2021-12-20 02:22:34,1.70,1.70,1.70,99.90,1016769,29,19903,-73
2021-12-20 02:23:06,1.70,1.70,1.70,99.90,1017031,29,19949,-72
2021-12-20 02:23:37,1.70,1.70,1.70,99.90,1016907,29,19961,-72
2021-12-20 02:24:08,1.70,1.70,1.70,99.90,1016847,29,19907,-72
2021-12-20 02:24:38,1.70,1.70,1.70,99.90,1016826,29,19910,-75
2021-12-20 02:25:09,1.70,1.70,1.70,99.90,1016326,29,19913,-76
2021-12-20 02:25:40,1.70,1.70,1.70,99.90,1016693,29,19910,-73
2021-12-20 02:26:12,1.70,1.70,1.70,99.90,1016516,29,19942,-73
2021-12-20 02:26:43,1.70,1.70,1.70,99.90,1016444,29,19986,-73
2021-12-20 02:27:15,1.70,1.70,1.70,99.90,1015444,29,19911,-73
2021-12-20 02:27:46,1.70,1.70,1.70,99.90,1016547,29,20337,-72
2021-12-20 02:28:18,1.70,1.70,1.70,99.90,1013061,29,20401,-72
2021-12-20 02:28:51,1.70,1.70,1.70,99.90,1013173,29,20388,-73
2021-12-20 02:29:38,1.70,1.70,1.70,99.90,1015858,29,19918,-72
2021-12-20 02:30:24,1.70,1.70,1.70,99.90,1014629,29,19950,-73
2021-12-20 02:31:13,1.70,1.70,1.70,99.90,1016642,29,20295,-73
2021-12-20 02:32:02,1.70,1.70,1.70,99.90,1020879,29,19911,-71
2021-12-20 02:33:04,1.70,1.70,1.70,99.90,1024273,29,19910,-73
2021-12-20 02:33:53,1.70,1.70,1.70,99.90,1017988,29,19914,-72
2021-12-20 02:34:42,1.70,1.70,1.70,99.90,1016361,29,20002,-72
2021-12-20 02:35:31,1.70,1.70,1.70,99.90,1016288,29,19911,-72
2021-12-20 02:36:21,1.70,1.70,1.70,99.90,1014665,29,20349,-72
2021-12-20 02:37:00,1.70,1.70,1.70,99.90,1016395,29,20279,-73
2021-12-20 02:37:30,1.70,1.70,1.70,99.90,1023309,29,19910,-72
2021-12-20 02:38:01,1.70,1.70,1.70,99.90,1024387,29,19910,-73
2021-12-20 02:38:32,1.70,1.70,1.70,99.90,1020462,29,19911,-73
2021-12-20 02:39:02,1.70,1.70,1.70,99.90,1019615,29,20328,-73
2021-12-20 02:39:33,1.70,1.70,1.70,99.90,1016239,29,19998,-73
2021-12-20 02:40:04,1.70,1.70,1.70,99.90,1020659,29,19911,-73
2021-12-20 02:40:35,1.60,1.60,1.60,99.90,1024264,29,19957,-72
2021-12-20 02:41:08,1.70,1.70,1.70,99.90,1024360,28,19914,-73
2021-12-20 02:41:38,1.70,1.70,1.70,99.90,1023733,28,19906,-72
2021-12-20 02:42:12,1.70,1.70,1.70,99.90,1016529,29,20005,-73
2021-12-20 02:42:43,1.70,1.70,1.70,99.90,1016452,29,19907,-73
2021-12-20 02:43:17,1.70,1.70,1.70,99.90,1016333,29,19982,-73
2021-12-20 02:43:55,1.70,1.70,1.70,99.90,1016564,29,19918,-73
2021-12-20 02:44:28,1.70,1.70,1.70,99.90,1017086,29,19915,-73
2021-12-20 02:45:19,1.70,1.70,1.70,99.90,1016331,29,20395,-73
2021-12-20 02:45:50,1.70,1.70,1.70,99.90,1016546,29,19911,-72
2021-12-20 02:46:36,1.70,1.70,1.70,99.90,1024367,29,19910,-71
2021-12-20 02:47:14,1.70,1.70,1.70,99.90,1024035,29,19906,-73
2021-12-20 02:47:45,1.70,1.70,1.70,99.90,1024288,29,19911,-72
2021-12-20 02:48:16,1.70,1.70,1.70,99.90,1021176,29,19967,-73
2021-12-20 02:48:46,1.70,1.70,1.70,99.90,1019441,29,19911,-73
2021-12-20 02:49:21,1.70,1.70,1.70,99.90,1023787,29,20364,-72
2021-12-20 02:49:52,1.70,1.70,1.70,99.90,1024351,29,19910,-73
2021-12-20 02:50:22,1.70,1.70,1.70,99.90,1024354,29,19914,-73
2021-12-20 02:50:53,1.80,1.80,1.80,99.90,1023642,29,19907,-73
2021-12-20 02:51:26,1.70,1.70,1.70,99.90,1019746,29,19986,-72
2021-12-20 02:52:02,1.80,1.80,1.80,99.90,1024141,29,20380,-73
2021-12-20 02:52:32,1.80,1.80,1.80,99.90,1024516,29,19910,-73
2021-12-20 02:53:03,1.80,1.80,1.80,99.90,1020196,29,19915,-72
2021-12-20 02:53:33,1.80,1.80,1.80,99.90,1015159,29,19917,-73
2021-12-20 02:54:05,1.70,1.70,1.70,99.90,1012527,29,19907,-73
2021-12-20 02:54:36,1.80,1.80,1.80,99.90,1012787,29,19982,-73
2021-12-20 02:55:07,1.70,1.70,1.70,99.90,1016539,29,20372,-73
2021-12-20 02:55:38,1.80,1.80,1.80,99.90,1020141,29,19907,-73
2021-12-20 02:56:08,1.80,1.80,1.80,99.90,1020505,29,19930,-73
2021-12-20 02:56:39,1.80,1.80,1.80,99.90,1020512,29,19903,-73
2021-12-20 02:57:10,1.80,1.80,1.80,99.90,1020459,29,19954,-72
2021-12-20 02:57:40,1.70,1.70,1.70,99.90,1024215,29,20034,-73
2021-12-20 02:58:11,1.80,1.80,1.80,99.90,1024419,29,20450,-72
2021-12-20 02:58:42,1.80,1.80,1.80,99.90,1021679,29,19918,-73
2021-12-20 02:59:13,1.80,1.80,1.80,99.90,1024294,29,19950,-73
2021-12-20 02:59:44,1.70,1.70,1.70,99.90,1014140,29,19932,-73
2021-12-20 03:00:14,1.70,1.70,1.70,99.90,1016455,29,19907,-72
2021-12-20 03:00:45,1.70,1.70,1.70,99.90,1016549,29,19918,-72
2021-12-20 03:01:16,1.80,1.80,1.80,99.90,1016596,29,19907,-72
2021-12-20 03:01:49,1.80,1.80,1.80,99.90,1016587,29,19915,-73
2021-12-20 03:02:22,1.80,1.80,1.80,99.90,1016866,29,19907,-73
2021-12-20 03:02:53,1.70,1.70,1.70,99.90,1016566,29,19907,-73
2021-12-20 03:03:24,1.70,1.70,1.70,99.90,1016628,29,19907,-72
2021-12-20 03:03:55,1.70,1.70,1.70,99.90,1016487,29,19907,-73
2021-12-20 03:04:26,1.80,1.80,1.80,99.90,1016600,29,19996,-72
2021-12-20 03:04:57,1.80,1.80,1.80,99.90,1016867,29,20006,-73
2021-12-20 03:05:28,1.80,1.80,1.80,99.90,1016577,29,20058,-72
2021-12-20 03:05:58,1.80,1.80,1.80,99.90,1016289,29,19950,-72
2021-12-20 03:06:35,1.80,1.80,1.80,99.90,1016502,29,19939,-73
2021-12-20 03:07:12,1.80,1.80,1.80,99.90,1017727,29,19907,-72
2021-12-20 03:07:49,1.80,1.80,1.80,99.90,1015950,29,19946,-73
2021-12-20 03:08:21,1.80,1.80,1.80,99.90,1016603,29,19911,-73
2021-12-20 03:08:53,1.80,1.80,1.80,99.90,1012527,29,19908,-73
2021-12-20 03:09:27,1.70,1.70,1.70,99.90,1012301,29,19908,-73
2021-12-20 03:10:02,1.80,1.80,1.80,99.90,1009565,29,20005,-73
2021-12-20 03:10:34,1.70,1.70,1.70,99.90,1013455,29,19907,-72
2021-12-20 03:11:05,1.80,1.80,1.80,99.90,1016555,29,19907,-73
2021-12-20 03:11:36,1.70,1.70,1.70,99.90,1016517,29,19907,-73
2021-12-20 03:12:08,1.80,1.80,1.80,99.90,1016760,29,19911,-72
2021-12-20 03:12:39,1.70,1.70,1.70,99.90,1016877,29,19943,-73
2021-12-20 03:13:10,1.70,1.70,1.70,99.90,1016905,29,19958,-73
2021-12-20 03:13:42,1.70,1.70,1.70,99.90,1016782,29,19907,-72
2021-12-20 03:14:21,1.70,1.70,1.70,99.90,1016506,29,19942,-72
2021-12-20 03:14:56,1.70,1.70,1.70,99.90,1016901,29,19911,-71
2021-12-20 03:15:27,1.70,1.70,1.70,99.90,1020227,29,19955,-72
2021-12-20 03:15:58,1.70,1.70,1.70,99.90,1020462,29,19907,-72
2021-12-20 03:16:29,1.70,1.70,1.70,99.90,1020298,29,19915,-73
2021-12-20 03:16:59,1.70,1.70,1.70,99.90,1020276,29,19962,-73
2021-12-20 03:17:30,1.70,1.70,1.70,99.90,1016589,29,20501,-73
2021-12-20 03:18:01,1.70,1.70,1.70,99.90,1016877,29,19908,-72
2021-12-20 03:18:31,1.70,1.70,1.70,99.90,1016771,29,19944,-73
2021-12-20 03:19:02,1.70,1.70,1.70,99.90,1016725,29,19978,-73
2021-12-20 03:19:33,1.70,1.70,1.70,99.90,1024042,29,20367,-72
2021-12-20 03:20:04,1.70,1.70,1.70,99.90,1024493,29,20439,-73
2021-12-20 03:20:34,1.70,1.70,1.70,99.90,1024286,29,19907,-73
2021-12-20 03:21:05,1.80,1.80,1.80,99.90,1024326,29,19906,-73
2021-12-20 03:21:36,1.80,1.80,1.80,99.90,1020035,29,19930,-73
2021-12-20 03:22:06,1.80,1.80,1.80,99.90,1016958,29,19913,-73
2021-12-20 03:22:37,1.80,1.80,1.80,99.90,1020286,29,19911,-73
2021-12-20 03:23:08,1.80,1.80,1.80,99.90,1020532,29,19907,-72
2021-12-20 03:23:38,1.80,1.80,1.80,99.90,1020225,29,19922,-73
2021-12-20 03:24:09,1.80,1.80,1.80,99.90,1020380,29,20396,-73
2021-12-20 03:24:40,1.80,1.80,1.80,99.90,1024266,29,19973,-73
2021-12-20 03:25:11,1.80,1.80,1.80,99.90,1024414,29,19911,-73
2021-12-20 03:25:41,1.80,1.80,1.80,99.90,1020322,29,19907,-72
2021-12-20 03:26:12,1.80,1.80,1.80,99.90,1020035,29,19914,-73
2021-12-20 03:26:43,1.80,1.80,1.80,99.90,1016439,29,20561,-73
2021-12-20 03:27:13,1.80,1.80,1.80,99.90,1016763,29,19910,-72
2021-12-20 03:27:44,1.80,1.80,1.80,99.90,1020276,29,19910,-73
2021-12-20 03:28:14,1.80,1.80,1.80,99.90,1024397,29,20354,-73
2021-12-20 03:28:45,1.80,1.80,1.80,99.90,1024077,29,20375,-72
2021-12-20 03:29:16,1.80,1.80,1.80,99.90,1020088,29,19913,-73
2021-12-20 03:29:46,1.80,1.80,1.80,99.90,1020156,29,19902,-73
2021-12-20 03:30:17,1.80,1.80,1.80,99.90,1016608,29,19949,-72
2021-12-20 03:30:47,1.80,1.80,1.80,99.90,1020252,29,20372,-72
2021-12-20 03:31:18,1.80,1.80,1.80,99.90,1024311,28,19907,-72
2021-12-20 03:31:49,1.80,1.80,1.80,99.90,1024285,29,20474,-73
2021-12-20 03:32:20,1.80,1.80,1.80,99.90,1024265,29,19988,-72
2021-12-20 03:32:50,1.80,1.80,1.80,99.90,1020111,29,20295,-73
2021-12-20 03:33:21,1.80,1.80,1.80,99.90,1016702,29,19907,-73
2021-12-20 03:33:51,1.80,1.80,1.80,99.90,1016622,29,19961,-72
2021-12-20 03:34:22,1.80,1.80,1.80,99.90,1016668,29,20269,-73
2021-12-20 03:34:53,1.80,1.80,1.80,99.90,1016340,29,19998,-75
2021-12-20 03:35:23,1.80,1.80,1.80,99.90,1016605,29,20404,-72
2021-12-20 03:35:54,1.80,1.80,1.80,99.90,1020303,29,19903,-75
2021-12-20 03:36:25,1.80,1.80,1.80,99.90,1024239,28,20383,-74
2021-12-20 03:36:55,1.80,1.80,1.80,99.90,1024137,29,19909,-76
2021-12-20 03:37:26,1.80,1.80,1.80,99.90,1024127,29,19903,-75
2021-12-20 03:37:57,1.80,1.80,1.80,99.90,1016000,29,19911,-73
2021-12-20 03:38:28,1.80,1.80,1.80,99.90,1016898,29,20364,-72
2021-12-20 03:38:59,1.80,1.80,1.80,99.90,1016684,29,19910,-72
2021-12-20 03:39:30,1.80,1.80,1.80,99.90,1016584,29,19911,-73
2021-12-20 03:40:00,1.80,1.80,1.80,99.90,1016408,29,19903,-73
2021-12-20 03:40:32,1.80,1.80,1.80,99.90,1020352,29,19998,-73
2021-12-20 03:41:03,1.80,1.80,1.80,99.90,1019944,29,19903,-73
2021-12-20 03:41:34,1.80,1.80,1.80,99.90,1020728,29,19907,-73
2021-12-20 03:42:04,1.80,1.80,1.80,99.90,1019858,29,19910,-73
2021-12-20 03:42:36,1.80,1.80,1.80,99.90,1016464,29,19907,-73
2021-12-20 03:43:10,1.80,1.80,1.80,99.90,1020224,29,19906,-73
2021-12-20 03:43:40,1.80,1.80,1.80,99.90,1020931,29,19915,-72
2021-12-20 03:44:11,1.80,1.80,1.80,99.90,1020413,29,19903,-73
2021-12-20 03:44:44,1.80,1.80,1.80,99.90,1019808,29,19910,-73
2021-12-20 03:45:16,1.80,1.80,1.80,99.90,1016386,29,20264,-73
2021-12-20 03:45:50,1.70,1.70,1.70,99.90,1020797,29,19935,-71
2021-12-20 03:46:21,1.80,1.80,1.80,99.90,1024162,29,19906,-73
2021-12-20 03:46:52,1.80,1.80,1.80,99.90,1024198,29,19949,-73
2021-12-20 03:47:22,1.80,1.80,1.80,99.90,1019753,29,19911,-72
2021-12-20 03:47:53,1.80,1.80,1.80,99.90,1016227,29,19997,-72
2021-12-20 03:48:24,1.80,1.80,1.80,99.90,1016458,29,19907,-73
2021-12-20 03:48:54,1.80,1.80,1.80,99.90,1012282,29,19904,-72
2021-12-20 03:49:25,1.70,1.70,1.70,99.90,1012442,29,19914,-73
2021-12-20 03:49:55,1.70,1.70,1.70,99.90,1012518,29,20361,-73
2021-12-20 03:50:27,1.70,1.70,1.70,99.90,1012557,29,20006,-74
2021-12-20 03:51:01,1.70,1.70,1.70,99.90,1016458,29,19944,-73
2021-12-20 03:51:32,1.70,1.70,1.70,99.90,1016490,29,19951,-72
2021-12-20 03:52:04,1.70,1.70,1.70,99.90,1016342,29,19903,-73
2021-12-20 03:52:36,1.70,1.70,1.70,99.90,1012516,29,20365,-72
2021-12-20 03:53:07,1.70,1.70,1.70,99.90,1012953,29,20487,-72
2021-12-20 03:53:37,1.70,1.70,1.70,99.90,1016623,29,20384,-72
2021-12-20 03:54:08,1.70,1.70,1.70,99.90,1016394,29,19907,-72
2021-12-20 03:54:38,1.70,1.70,1.70,99.90,1024185,29,19921,-72
2021-12-20 03:55:11,1.70,1.70,1.70,99.90,1024252,29,19907,-72
2021-12-20 03:55:41,1.70,1.70,1.70,99.90,1024351,29,19997,-74
2021-12-20 03:56:12,1.70,1.70,1.70,99.90,1024118,28,19910,-74
2021-12-20 03:56:42,1.70,1.70,1.70,99.90,1019972,29,20005,-75
2021-12-20 03:57:13,1.70,1.70,1.70,99.90,1016651,29,19907,-74
2021-12-20 03:57:44,1.70,1.70,1.70,99.90,1016697,29,20002,-74
2021-12-20 03:58:14,1.70,1.70,1.70,99.90,1016614,29,19914,-75
2021-12-20 03:58:45,1.70,1.70,1.70,99.90,1016659,29,19911,-74
2021-12-20 03:59:15,1.70,1.70,1.70,99.90,1016130,29,19914,-74
2021-12-20 03:59:48,1.70,1.70,1.70,99.90,1012349,29,19911,-75
2021-12-20 04:00:18,1.70,1.70,1.70,99.90,1012564,29,19912,-75
2021-12-20 04:00:49,1.70,1.70,1.70,99.90,1012744,29,20013,-75
2021-12-20 04:01:20,1.70,1.70,1.70,99.90,1016674,29,19907,-75
2021-12-20 04:01:51,1.70,1.70,1.70,99.90,1016654,29,19911,-74
2021-12-20 04:02:22,1.70,1.70,1.70,99.90,1016659,29,19911,-75
2021-12-20 04:02:53,1.70,1.70,1.70,99.90,1016389,29,19944,-74
2021-12-20 04:03:24,1.70,1.70,1.70,99.90,1016682,29,19930,-74
2021-12-20 04:03:57,1.70,1.70,1.70,99.90,1024393,29,20022,-74
2021-12-20 04:04:28,1.70,1.70,1.70,99.90,1024154,29,19913,-74
2021-12-20 04:04:58,1.70,1.70,1.70,99.90,1024186,29,19910,-75
2021-12-20 04:05:29,1.70,1.70,1.70,99.90,1019878,29,19917,-74
2021-12-20 04:06:01,1.70,1.70,1.70,99.90,1016268,29,20432,-75
2021-12-20 04:06:34,1.70,1.70,1.70,99.90,1016434,29,19915,-74
2021-12-20 04:07:04,1.70,1.70,1.70,99.90,1016351,29,20772,-74
2021-12-20 04:07:35,1.70,1.70,1.70,99.90,1016415,29,20586,-75
2021-12-20 04:08:06,1.80,1.80,1.80,99.90,1024193,29,19910,-75
2021-12-20 04:08:37,1.80,1.80,1.80,99.90,1024302,29,19910,-75
2021-12-20 04:09:07,1.80,1.80,1.80,99.90,1024170,29,19913,-74
2021-12-20 04:09:38,1.80,1.80,1.80,99.90,1023894,29,19906,-74
2021-12-20 04:10:09,1.80,1.80,1.80,99.90,1020339,29,20001,-75
2021-12-20 04:10:39,1.80,1.80,1.80,99.90,1016227,29,19980,-74
2021-12-20 04:11:10,1.80,1.80,1.80,99.90,1016352,29,19907,-75
2021-12-20 04:11:40,1.80,1.80,1.80,99.90,1016356,29,19911,-75
2021-12-20 04:12:11,1.80,1.80,1.80,99.90,1016353,29,19907,-75
2021-12-20 04:12:42,1.80,1.80,1.80,99.90,1020283,29,19933,-74
2021-12-20 04:13:12,1.80,1.80,1.80,99.90,1020172,29,20353,-74
2021-12-20 04:13:43,1.80,1.80,1.80,99.90,1016629,29,19907,-74
2021-12-20 04:14:13,1.80,1.80,1.80,99.90,1016702,29,19907,-76
2021-12-20 04:14:44,1.80,1.80,1.80,99.90,1016556,29,19911,-74
2021-12-20 04:15:14,1.80,1.80,1.80,99.90,1016583,29,19907,-75
2021-12-20 04:15:45,1.80,1.80,1.80,99.90,1016092,29,19907,-75
2021-12-20 04:16:15,1.80,1.80,1.80,99.90,1016310,29,20391,-75
2021-12-20 04:16:46,1.80,1.80,1.80,99.90,1016313,29,20344,-74
2021-12-20 04:17:17,1.70,1.70,1.70,99.90,1016282,29,19907,-75
2021-12-20 04:17:47,1.80,1.80,1.80,99.90,1020160,29,20275,-75
2021-12-20 04:18:18,1.80,1.80,1.80,99.90,1020218,29,20415,-75
2021-12-20 04:18:48,1.80,1.80,1.80,99.90,1016308,29,19947,-74
2021-12-20 04:19:19,1.80,1.80,1.80,99.90,1016167,29,19977,-74
2021-12-20 04:19:49,1.70,1.70,1.70,99.90,1016385,29,19908,-74
2021-12-20 04:20:20,1.80,1.80,1.80,99.90,1016229,29,20416,-73
2021-12-20 04:20:51,1.70,1.70,1.70,99.90,1015496,29,20411,-74
2021-12-20 04:21:22,1.70,1.70,1.70,99.90,1020215,29,20419,-74
2021-12-20 04:21:52,1.70,1.70,1.70,99.90,1020275,29,19907,-74
2021-12-20 04:22:23,1.70,1.70,1.70,99.90,1020289,29,19914,-72
2021-12-20 04:22:54,1.70,1.70,1.70,99.90,1020062,29,19906,-73
2021-12-20 04:23:24,1.70,1.70,1.70,99.90,1020071,29,19907,-73
2021-12-20 04:23:55,1.70,1.70,1.70,99.90,1020151,29,19914,-73
2021-12-20 04:24:25,1.70,1.70,1.70,99.90,1020259,29,19932,-72
2021-12-20 04:24:56,1.70,1.70,1.70,99.90,1020138,29,19907,-72
2021-12-20 04:25:26,1.70,1.70,1.70,99.90,1016086,29,19914,-73
2021-12-20 04:25:57,1.70,1.70,1.70,99.90,1016354,29,20006,-72
2021-12-20 04:26:27,1.70,1.70,1.70,99.90,1016131,29,20019,-73
2021-12-20 04:27:01,1.70,1.70,1.70,99.90,1016412,29,19907,-73
2021-12-20 04:27:31,1.70,1.70,1.70,99.90,1019804,29,19907,-73
2021-12-20 04:28:02,1.70,1.70,1.70,99.90,1016541,29,20070,-73
2021-12-20 04:28:33,1.70,1.70,1.70,99.90,1016382,29,19907,-74
2021-12-20 04:29:04,1.70,1.70,1.70,99.90,1016572,29,19993,-74
2021-12-20 04:29:34,1.70,1.70,1.70,99.90,1016419,29,20435,-74
2021-12-20 04:30:09,1.70,1.70,1.70,99.90,1016529,29,19907,-75
2021-12-20 04:30:40,1.80,1.80,1.80,99.90,1016417,29,19951,-75
2021-12-20 04:31:11,1.70,1.70,1.70,99.90,1020335,29,19907,-74
2021-12-20 04:31:41,1.80,1.80,1.80,99.90,1020119,29,19907,-75
2021-12-20 04:32:12,1.80,1.80,1.80,99.90,1024235,29,20009,-75
2021-12-20 04:32:44,1.70,1.70,1.70,99.90,1019945,29,19938,-74
2021-12-20 04:33:14,1.70,1.70,1.70,99.90,1016252,29,20278,-75
2021-12-20 04:33:45,1.70,1.70,1.70,99.90,1016101,29,20506,-74
2021-12-20 04:34:16,1.80,1.80,1.80,99.90,1012612,29,19955,-75
2021-12-20 04:34:47,1.80,1.80,1.80,99.90,1016454,29,19923,-73
2021-12-20 04:35:17,1.80,1.80,1.80,99.90,1016394,29,19946,-72
2021-12-20 04:35:48,1.80,1.80,1.80,99.90,1015711,29,20376,-72
2021-12-20 04:36:18,1.80,1.80,1.80,99.90,1012596,29,19911,-73
2021-12-20 04:36:50,1.70,1.70,1.70,99.90,1015722,29,19911,-72
2021-12-20 04:37:20,1.70,1.70,1.70,99.90,1016115,29,19907,-73
2021-12-20 04:37:52,1.70,1.70,1.70,99.90,1019412,29,19907,-72
2021-12-20 04:38:25,1.80,1.80,1.80,99.90,1020070,29,19906,-73
2021-12-20 04:38:56,1.80,1.80,1.80,99.90,1020169,29,19998,-73
2021-12-20 04:39:30,1.70,1.70,1.70,99.90,1017810,29,19907,-73
2021-12-20 04:40:06,1.80,1.80,1.80,99.90,1020100,29,20005,-73
2021-12-20 04:40:37,1.80,1.80,1.80,99.90,1020230,29,19914,-73
2021-12-20 04:41:08,1.80,1.80,1.80,99.90,1019017,29,20010,-72
2021-12-20 04:41:38,1.80,1.80,1.80,99.90,1016550,29,19962,-72
2021-12-20 04:42:09,1.80,1.80,1.80,99.90,1016545,29,19945,-73
2021-12-20 04:42:40,1.80,1.80,1.80,99.90,1016394,29,19933,-72
2021-12-20 04:43:10,1.80,1.80,1.80,99.90,1016260,29,19907,-73
2021-12-20 04:43:41,1.80,1.80,1.80,99.90,1016077,29,20289,-73
2021-12-20 04:44:11,1.80,1.80,1.80,99.90,1016061,29,19974,-75
2021-12-20 04:44:42,1.80,1.80,1.80,99.90,1016229,29,20384,-72
2021-12-20 04:45:13,1.80,1.80,1.80,99.90,1020040,29,20368,-73
2021-12-20 04:45:44,1.80,1.80,1.80,99.90,1016403,29,22154,-72
2021-12-20 04:46:14,1.80,1.80,1.80,99.90,1020072,29,20677,-73
2021-12-20 04:46:45,1.80,1.80,1.80,99.90,1016029,29,19911,-73
2021-12-20 04:47:15,1.80,1.80,1.80,99.90,1016209,29,19914,-73
2021-12-20 04:47:46,1.80,1.80,1.80,99.90,1016271,29,19914,-73
2021-12-20 04:48:17,1.80,1.80,1.80,99.90,1016237,29,19942,-73
2021-12-20 04:48:48,1.70,1.70,1.70,99.90,1016226,29,19914,-72
2021-12-20 04:49:18,1.70,1.70,1.70,99.90,1019837,29,19906,-73
2021-12-20 04:49:49,1.70,1.70,1.70,99.90,1016319,29,19915,-73
2021-12-20 04:50:20,1.70,1.70,1.70,99.90,1019908,29,19910,-73
2021-12-20 04:50:51,1.80,1.80,1.80,99.90,1015683,29,19907,-72
2021-12-20 04:51:22,1.80,1.80,1.80,99.90,1012501,29,19912,-73
2021-12-20 04:51:53,1.80,1.80,1.80,99.90,1019993,29,19990,-72
2021-12-20 04:52:24,1.80,1.80,1.80,99.90,1020243,29,19942,-75
2021-12-20 04:52:55,1.80,1.80,1.80,99.90,1019643,29,19906,-73
2021-12-20 04:53:26,1.80,1.80,1.80,99.90,1019440,29,19958,-73
2021-12-20 04:53:56,1.80,1.80,1.80,99.90,1016244,29,19911,-72
2021-12-20 04:54:27,1.80,1.80,1.80,99.90,1016162,29,19930,-73
2021-12-20 04:54:58,1.80,1.80,1.80,99.90,1016193,29,19907,-73
2021-12-20 04:55:28,1.80,1.80,1.80,99.90,1016204,29,20356,-72
2021-12-20 04:55:59,1.80,1.80,1.80,99.90,1012175,29,20455,-75
2021-12-20 04:56:30,1.80,1.80,1.80,99.90,1012479,29,19907,-75
2021-12-20 04:57:00,1.80,1.80,1.80,99.90,1012280,29,20007,-74
2021-12-20 04:57:31,1.80,1.80,1.80,99.90,1012319,29,19937,-75
2021-12-20 04:58:03,1.70,1.70,1.70,99.90,1020069,29,19939,-73
2021-12-20 04:58:34,1.80,1.80,1.80,99.90,1020345,29,19965,-72
2021-12-20 04:59:04,1.80,1.80,1.80,99.90,1024124,29,19907,-72
2021-12-20 04:59:35,1.70,1.70,1.70,99.90,1022972,29,19906,-72
2021-12-20 05:00:08,1.70,1.70,1.70,99.90,1016528,29,19907,-73
2021-12-20 05:00:40,1.80,1.80,1.80,99.90,1023682,29,19911,-73
2021-12-20 05:01:11,1.80,1.80,1.80,99.90,1023780,29,20010,-72
2021-12-20 05:01:41,1.80,1.80,1.80,99.90,1023921,29,19957,-73
2021-12-20 05:02:12,1.80,1.80,1.80,99.90,1023575,29,20444,-73
2021-12-20 05:02:42,1.80,1.80,1.80,99.90,1020049,29,19914,-73
2021-12-20 05:03:13,1.80,1.80,1.80,99.90,1016263,29,19998,-73
2021-12-20 05:03:44,1.80,1.80,1.80,99.90,1011952,29,19915,-73
2021-12-20 05:04:14,1.80,1.80,1.80,99.90,1012386,29,19907,-73
2021-12-20 05:04:45,1.80,1.80,1.80,99.90,1008186,29,20373,-73
2021-12-20 05:05:16,1.80,1.80,1.80,99.90,1012542,29,19903,-73
2021-12-20 05:05:47,1.80,1.80,1.80,99.90,1019911,29,19914,-73
2021-12-20 05:06:17,1.80,1.80,1.80,99.90,1016363,29,20411,-73
2021-12-20 05:06:49,1.70,1.70,1.70,99.90,1015991,29,19919,-73
2021-12-20 05:07:20,1.80,1.80,1.80,99.90,1011697,29,19907,-73
2021-12-20 05:07:53,1.80,1.80,1.80,99.90,1008679,29,20492,-73
2021-12-20 05:08:32,1.80,1.80,1.80,99.90,1008871,29,19908,-73
2021-12-20 05:09:05,1.80,1.80,1.80,99.90,1013805,29,19907,-73
2021-12-20 05:09:39,1.80,1.80,1.80,99.90,1015794,29,19907,-72
2021-12-20 05:10:13,1.80,1.80,1.80,99.90,1018173,29,19914,-72
2021-12-20 05:10:43,1.80,1.80,1.80,99.90,1020183,29,19907,-72
2021-12-20 05:11:14,1.80,1.80,1.80,99.90,1020227,29,19914,-74
2021-12-20 05:11:50,1.80,1.80,1.80,99.90,1019468,29,19994,-76
2021-12-20 05:12:21,1.80,1.80,1.80,99.90,1020172,29,20646,-73
2021-12-20 05:12:52,1.80,1.80,1.80,99.90,1016155,29,20351,-72
2021-12-20 05:13:23,1.80,1.80,1.80,99.90,1016337,29,19914,-73
2021-12-20 05:13:53,1.80,1.80,1.80,99.90,1016002,29,19911,-75
2021-12-20 05:14:24,1.80,1.80,1.80,99.90,1016344,29,20336,-76
2021-12-20 05:14:55,1.80,1.80,1.80,99.90,1016005,29,20420,-73
2021-12-20 05:15:25,1.80,1.80,1.80,99.90,1016517,29,19917,-73
2021-12-20 05:15:56,1.80,1.80,1.80,99.90,1016416,29,20392,-73
2021-12-20 05:16:27,1.70,1.70,1.70,99.90,1016453,29,19946,-73
2021-12-20 05:16:57,1.80,1.80,1.80,99.90,1016383,29,19945,-73
2021-12-20 05:17:28,1.80,1.80,1.80,99.90,1016407,29,19911,-72
2021-12-20 05:17:58,1.80,1.80,1.80,99.90,1016351,29,19910,-73
2021-12-20 05:18:29,1.80,1.80,1.80,99.90,1016146,29,19918,-73
2021-12-20 05:19:00,1.80,1.80,1.80,99.90,1019904,29,19907,-73
2021-12-20 05:19:30,1.80,1.80,1.80,99.90,1019762,29,19911,-73
2021-12-20 05:20:01,1.80,1.80,1.80,99.90,1012060,29,20443,-73
2021-12-20 05:20:31,1.80,1.80,1.80,99.90,1016067,29,19930,-76
2021-12-20 05:21:02,1.80,1.80,1.80,99.90,1012152,29,19963,-75
2021-12-20 05:21:32,1.80,1.80,1.80,99.90,1016073,29,19914,-76
2021-12-20 05:22:03,1.80,1.80,1.80,99.90,1023926,29,20391,-76
2021-12-20 05:22:33,1.80,1.80,1.80,99.90,1023666,29,19957,-76
2021-12-20 05:23:05,1.80,1.80,1.80,99.90,1024010,29,20371,-73
2021-12-20 05:23:35,1.80,1.80,1.80,99.90,1019668,29,19964,-73
2021-12-20 05:24:06,1.80,1.80,1.80,99.90,1020026,29,20019,-76
2021-12-20 05:24:37,1.80,1.80,1.80,99.90,1016235,29,19907,-73
2021-12-20 05:25:08,1.80,1.80,1.80,99.90,1016330,29,20005,-74
2021-12-20 05:25:39,1.80,1.80,1.80,99.90,1015819,29,19907,-73
2021-12-20 05:26:09,1.80,1.80,1.80,99.90,1016045,29,19915,-74
2021-12-20 05:26:40,1.80,1.80,1.80,99.90,1059231,23,19898,-75
2021-12-20 05:27:10,1.80,1.80,1.80,99.90,1019171,29,19915,-75
2021-12-20 05:27:41,1.80,1.80,1.80,99.90,1018985,29,19903,-75
2021-12-20 05:28:11,1.80,1.80,1.80,99.90,1016045,29,19908,-75
2021-12-20 05:28:42,1.80,1.80,1.80,99.90,1016108,29,19903,-76
2021-12-20 05:29:13,1.80,1.80,1.80,99.90,1016116,29,20372,-75
2021-12-20 05:29:43,1.80,1.80,1.80,99.90,1016039,29,19990,-75
2021-12-20 05:30:15,1.80,1.80,1.80,99.90,1016127,29,20279,-75
2021-12-20 05:30:49,1.80,1.80,1.80,99.90,1015796,29,20364,-75
2021-12-20 05:31:20,1.80,1.80,1.80,99.90,1012241,29,20339,-75
2021-12-20 05:31:50,1.90,1.90,1.90,99.90,1008660,29,20304,-76
2021-12-20 05:32:21,1.90,1.90,1.90,99.90,1015810,29,19967,-76
2021-12-20 05:32:52,1.80,1.80,1.80,99.90,1015680,29,19915,-76
2021-12-20 05:33:23,1.80,1.80,1.80,99.90,1019892,29,19962,-76
2021-12-20 05:33:54,1.80,1.80,1.80,99.90,1015540,29,19919,-76
2021-12-20 05:34:24,1.80,1.80,1.80,99.90,1011899,29,19916,-76
2021-12-20 05:34:55,1.80,1.80,1.80,99.90,1007882,29,20414,-76
2021-12-20 05:35:27,1.80,1.80,1.80,99.90,1004504,29,19912,-75
2021-12-20 05:35:57,1.80,1.80,1.80,99.90,1007894,29,19915,-75
2021-12-20 05:36:28,1.80,1.80,1.80,99.90,1012230,29,20014,-75
2021-12-20 05:36:59,1.80,1.80,1.80,99.90,1015092,29,19962,-76
2021-12-20 05:37:29,1.80,1.80,1.80,99.90,1016373,29,19946,-76
2021-12-20 05:38:00,1.80,1.80,1.80,99.90,1014958,29,20406,-75
2021-12-20 05:38:31,1.90,1.90,1.90,99.90,1015366,29,19911,-76
2021-12-20 05:39:02,1.80,1.80,1.80,99.90,1015802,29,20268,-76
2021-12-20 05:39:32,1.90,1.90,1.90,99.90,1019014,29,20296,-75
2021-12-20 05:40:04,1.90,1.90,1.90,99.90,1019717,29,19974,-78
2021-12-20 05:40:35,1.90,1.90,1.90,99.90,1019736,29,20355,-75
2021-12-20 05:41:05,1.90,1.90,1.90,99.90,1018680,29,20368,-75
2021-12-20 05:41:36,1.90,1.90,1.90,99.90,1015808,29,19915,-76
2021-12-20 05:42:07,1.90,1.90,1.90,99.90,1012205,29,19935,-76
2021-12-20 05:42:38,1.90,1.90,1.90,99.90,1008271,29,19907,-75
2021-12-20 05:43:08,1.90,1.90,1.90,99.90,1008220,29,19912,-75
2021-12-20 05:43:39,1.90,1.90,1.90,99.90,1004487,29,20046,-75
2021-12-20 05:44:09,1.90,1.90,1.90,99.90,1008774,29,20234,-76
2021-12-20 05:44:40,1.90,1.90,1.90,99.90,1000725,29,20011,-75
2021-12-20 05:45:11,1.90,1.90,1.90,99.90,1008500,29,19984,-76
2021-12-20 05:45:41,1.90,1.90,1.90,99.90,1012304,29,19976,-75
2021-12-20 05:46:12,1.90,1.90,1.90,99.90,1012539,29,20389,-75
2021-12-20 05:46:42,1.80,1.80,1.80,99.90,1012044,29,19914,-77
2021-12-20 05:47:13,1.90,1.90,1.90,99.90,1008435,29,20007,-76
2021-12-20 05:47:44,1.90,1.90,1.90,99.90,1004593,29,20059,-76
2021-12-20 05:48:15,1.80,1.80,1.80,99.90,1004774,29,19957,-75
2021-12-20 05:48:45,1.80,1.80,1.80,99.90,1008501,29,19908,-75
2021-12-20 05:49:16,1.80,1.80,1.80,99.90,1016080,29,19907,-75
2021-12-20 05:49:47,1.80,1.80,1.80,99.90,1016194,29,19911,-75
2021-12-20 05:50:18,1.80,1.80,1.80,99.90,1016212,29,19911,-77
2021-12-20 05:50:49,1.80,1.80,1.80,99.90,1012080,29,19908,-75
2021-12-20 05:51:20,1.80,1.80,1.80,99.90,1008599,29,19998,-75
2021-12-20 05:51:50,1.80,1.80,1.80,99.90,1008374,29,19957,-75
2021-12-20 05:52:21,1.80,1.80,1.80,99.90,1008648,29,20369,-75
2021-12-20 05:52:52,1.80,1.80,1.80,99.90,1012239,29,19907,-75
2021-12-20 05:53:22,1.80,1.80,1.80,99.90,1012160,29,19950,-75
2021-12-20 05:53:53,1.80,1.80,1.80,99.90,1016117,29,19903,-75
2021-12-20 05:54:24,1.80,1.80,1.80,99.90,1015941,29,20424,-75
2021-12-20 05:54:54,1.80,1.80,1.80,99.90,1012234,29,19914,-75
2021-12-20 05:55:25,1.80,1.80,1.80,99.90,1012202,29,19994,-75
2021-12-20 05:55:55,1.80,1.80,1.80,99.90,1020069,29,19903,-75
2021-12-20 05:56:26,1.80,1.80,1.80,99.90,1020124,29,19989,-76
2021-12-20 05:56:56,1.70,1.70,1.70,99.90,1012211,29,19903,-75
2021-12-20 05:57:27,1.80,1.80,1.80,99.90,1016106,29,19910,-75
2021-12-20 05:57:58,1.80,1.80,1.80,99.90,1008348,29,19904,-75
2021-12-20 05:58:28,1.80,1.80,1.80,99.90,1008472,29,19908,-75
2021-12-20 05:58:59,1.80,1.80,1.80,99.90,1012392,29,19908,-75
2021-12-20 05:59:29,1.80,1.80,1.80,99.90,1016145,29,19903,-76
2021-12-20 06:00:01,1.80,1.80,1.80,99.90,1023926,29,19918,-76
2021-12-20 06:00:31,1.80,1.80,1.80,99.90,1016163,29,19919,-75
2021-12-20 06:01:02,1.80,1.80,1.80,99.90,1016262,29,19903,-75
2021-12-20 06:01:32,1.80,1.80,1.80,99.90,1012239,29,19904,-75
2021-12-20 06:02:03,1.80,1.80,1.80,99.90,1016240,29,19907,-75
2021-12-20 06:02:34,1.80,1.80,1.80,99.90,1016232,29,19954,-76
2021-12-20 06:03:04,1.80,1.80,1.80,99.90,1016173,29,20365,-74
2021-12-20 06:03:35,1.80,1.80,1.80,99.90,1020007,29,19910,-75
2021-12-20 06:04:05,1.80,1.80,1.80,99.90,1012300,29,19908,-75
2021-12-20 06:04:36,1.80,1.80,1.80,99.90,1012991,29,19904,-76
2021-12-20 06:05:07,1.80,1.80,1.80,99.90,1009082,29,20446,-76
2021-12-20 06:05:42,1.80,1.80,1.80,99.90,1009159,29,19908,-75
2021-12-20 06:06:13,1.80,1.80,1.80,99.90,1013831,29,20345,-76
2021-12-20 06:06:43,1.80,1.80,1.80,99.90,1013591,29,19904,-75
2021-12-20 06:07:14,1.80,1.80,1.80,99.90,1016926,29,19911,-75
2021-12-20 06:07:44,1.80,1.80,1.80,99.90,1016764,29,19954,-75
2021-12-20 06:08:15,1.80,1.80,1.80,99.90,1016821,29,19943,-75
2021-12-20 06:08:46,1.80,1.80,1.80,99.90,1008658,29,19998,-75
2021-12-20 06:09:16,1.80,1.80,1.80,99.90,1009028,29,20047,-75
2021-12-20 06:09:47,1.80,1.80,1.80,99.90,1012879,29,19910,-75
2021-12-20 06:10:19,1.80,1.80,1.80,99.90,1013372,29,19956,-75
2021-12-20 06:10:49,1.80,1.80,1.80,99.90,1016679,29,20268,-76
2021-12-20 06:11:20,1.80,1.80,1.80,99.90,1009079,29,20286,-76
2021-12-20 06:11:50,1.80,1.80,1.80,99.90,1005940,29,19912,-75
2021-12-20 06:12:21,1.80,1.80,1.80,99.90,1001546,29,19913,-75
2021-12-20 06:12:52,1.80,1.80,1.80,99.90,1005397,29,19908,-76
2021-12-20 06:13:22,1.80,1.80,1.80,99.90,1008997,29,19908,-75
2021-12-20 06:13:53,1.80,1.80,1.80,99.90,1013035,29,19994,-76
2021-12-20 06:14:23,1.80,1.80,1.80,99.90,1012932,29,20439,-76
2021-12-20 06:14:54,1.80,1.80,1.80,99.90,1013074,29,19959,-75
2021-12-20 06:15:25,1.90,1.90,1.90,99.90,1016771,29,19913,-76
2021-12-20 06:15:55,1.90,1.90,1.90,99.90,1012928,29,20384,-75
2021-12-20 06:16:26,1.90,1.90,1.90,99.90,1016814,29,19907,-75
2021-12-20 06:16:57,1.80,1.80,1.80,99.90,1016820,29,19918,-75
2021-12-20 06:17:28,1.90,1.90,1.90,99.90,1016644,29,20296,-75
2021-12-20 06:17:58,1.90,1.90,1.90,99.90,1008954,29,20377,-77
2021-12-20 06:18:29,1.90,1.90,1.90,99.90,1005269,29,19908,-76
2021-12-20 06:19:00,1.90,1.90,1.90,99.90,1005160,29,19915,-75
2021-12-20 06:19:30,1.90,1.90,1.90,99.90,1009012,29,19908,-75
2021-12-20 06:20:03,1.90,1.90,1.90,99.90,1012981,29,20422,-75
2021-12-20 06:20:33,1.90,1.90,1.90,99.90,1012887,29,20043,-78
2021-12-20 06:21:04,1.90,1.90,1.90,99.90,1008960,29,19962,-75
2021-12-20 06:21:35,1.90,1.90,1.90,99.90,1005244,29,19992,-76
2021-12-20 06:22:07,1.90,1.90,1.90,99.90,1001432,29,20377,-75
2021-12-20 06:22:38,1.90,1.90,1.90,99.90,1009182,29,19908,-76
2021-12-20 06:23:09,1.90,1.90,1.90,99.90,1013282,29,20435,-76
2021-12-20 06:23:39,1.90,1.90,1.90,99.90,1013321,29,19907,-75
2021-12-20 06:24:10,1.90,1.90,1.90,99.90,1012848,29,19984,-75
2021-12-20 06:24:40,1.90,1.90,1.90,99.90,1009051,29,19975,-75
2021-12-20 06:25:11,1.90,1.90,1.90,99.90,1009112,29,19907,-75
2021-12-20 06:25:42,1.90,1.90,1.90,99.90,1013001,29,19907,-75
2021-12-20 06:26:13,1.90,1.90,1.90,99.90,1012926,29,19908,-77
2021-12-20 06:26:43,1.90,1.90,1.90,99.90,1016625,29,20002,-75
2021-12-20 06:27:14,1.90,1.90,1.90,99.90,1016719,29,19910,-75
2021-12-20 06:27:47,1.90,1.90,1.90,99.90,1012902,29,19903,-75
2021-12-20 06:28:17,1.90,1.90,1.90,99.90,1008907,29,19904,-76
2021-12-20 06:28:49,1.90,1.90,1.90,99.90,1009046,29,19904,-75
2021-12-20 06:29:20,1.90,1.90,1.90,99.90,1005404,29,20288,-76
2021-12-20 06:29:50,1.90,1.90,1.90,99.90,1005721,29,20278,-75
2021-12-20 06:30:21,1.90,1.90,1.90,99.90,1012869,29,19903,-75
2021-12-20 06:30:52,1.90,1.90,1.90,99.90,1013094,29,19903,-75
2021-12-20 06:31:22,1.90,1.90,1.90,99.90,1012819,29,20392,-75
2021-12-20 06:31:53,1.90,1.90,1.90,99.90,1012882,29,19904,-76
2021-12-20 06:32:23,1.90,1.90,1.90,99.90,1015625,29,20280,-75
2021-12-20 06:32:54,1.90,1.90,1.90,99.90,1016092,29,19994,-75
2021-12-20 06:33:25,1.90,1.90,1.90,99.90,1014579,29,19910,-75
2021-12-20 06:33:55,1.80,1.80,1.80,99.90,1011236,29,19998,-75
2021-12-20 06:34:26,1.90,1.90,1.90,99.90,1009843,29,20859,-75
2021-12-20 06:34:57,1.90,1.90,1.90,99.90,1012843,29,20006,-77
2021-12-20 06:35:27,1.90,1.90,1.90,99.90,1016797,29,20320,-75
2021-12-20 06:35:58,1.80,1.80,1.80,99.90,1012808,29,20519,-75
2021-12-20 06:36:30,1.80,1.80,1.80,99.90,1012904,29,19911,-75
2021-12-20 06:37:01,1.80,1.80,1.80,99.90,1012930,29,19914,-76
2021-12-20 06:37:32,1.80,1.80,1.80,99.90,1013166,29,19915,-75
2021-12-20 06:38:04,1.80,1.80,1.80,99.90,1016186,29,20395,-75
2021-12-20 06:38:35,1.80,1.80,1.80,99.90,1012751,29,19908,-75
2021-12-20 06:39:06,1.80,1.80,1.80,99.90,1012938,29,19908,-75
2021-12-20 06:39:37,1.80,1.80,1.80,99.90,1013190,29,19911,-75
2021-12-20 06:40:07,1.80,1.80,1.80,99.90,1016783,29,20368,-75
2021-12-20 06:40:38,1.80,1.80,1.80,99.90,1016658,29,19911,-75
2021-12-20 06:41:09,1.80,1.80,1.80,99.90,1016602,29,19998,-75
2021-12-20 06:41:39,1.80,1.80,1.80,99.90,1016761,29,19907,-75
2021-12-20 06:42:10,1.80,1.80,1.80,99.90,1020700,29,19907,-75
2021-12-20 06:42:40,1.80,1.80,1.80,99.90,1020598,29,20046,-75
2021-12-20 06:43:11,1.80,1.80,1.80,99.90,1018412,29,20364,-75
2021-12-20 06:43:42,1.80,1.80,1.80,99.90,1012250,29,19911,-75
2021-12-20 06:44:12,1.80,1.80,1.80,99.90,1005243,29,20538,-75
2021-12-20 06:44:43,1.80,1.80,1.80,99.90,1008866,29,19907,-75
2021-12-20 06:45:13,1.80,1.80,1.80,99.90,1009118,29,19994,-76
2021-12-20 06:45:44,1.80,1.80,1.80,99.90,1009028,29,19975,-75
2021-12-20 06:46:16,1.80,1.80,1.80,99.90,1009102,29,19968,-75
2021-12-20 06:46:47,1.80,1.80,1.80,99.90,1008828,29,19907,-75
2021-12-20 06:47:18,1.80,1.80,1.80,99.90,1009315,29,19908,-75
2021-12-20 06:47:49,1.80,1.80,1.80,99.90,1013196,29,20002,-76
2021-12-20 06:48:19,1.80,1.80,1.80,99.90,1016647,29,19911,-76
2021-12-20 06:48:50,1.80,1.80,1.80,99.90,1012744,29,20325,-75
2021-12-20 06:49:21,1.80,1.80,1.80,99.90,1008492,29,19919,-75
2021-12-20 06:49:51,1.80,1.80,1.80,99.90,1001203,29,19955,-75
2021-12-20 06:50:22,1.80,1.80,1.80,99.90,1005353,29,19908,-75
2021-12-20 06:50:53,1.80,1.80,1.80,99.90,1008825,29,20003,-75
2021-12-20 06:51:24,1.80,1.80,1.80,99.90,1012866,29,20463,-75
2021-12-20 06:51:59,1.80,1.80,1.80,99.90,1012898,29,19915,-75
2021-12-20 06:52:29,1.80,1.80,1.80,99.90,1009488,29,19921,-76
2021-12-20 06:53:00,1.90,1.90,1.90,99.90,1008209,29,19911,-75
2021-12-20 06:53:31,1.80,1.80,1.80,99.90,1005808,29,19914,-78
2021-12-20 06:54:01,1.90,1.90,1.90,99.90,1009273,29,19915,-75
2021-12-20 06:54:32,1.80,1.80,1.80,99.90,1020741,29,19906,-75
2021-12-20 06:55:03,1.90,1.90,1.90,99.90,1020448,29,20383,-75
2021-12-20 06:55:35,1.90,1.90,1.90,99.90,1012817,29,20044,-76
2021-12-20 06:56:06,1.90,1.90,1.90,99.90,1012287,29,19998,-77
2021-12-20 06:56:36,1.90,1.90,1.90,99.90,1012975,29,19911,-75
2021-12-20 06:57:07,1.90,1.90,1.90,99.90,1012917,29,19907,-75
2021-12-20 06:57:39,1.90,1.90,1.90,99.90,1012818,29,19907,-75
2021-12-20 06:58:10,1.90,1.90,1.90,99.90,1012367,29,19938,-75
2021-12-20 06:58:40,1.90,1.90,1.90,99.90,1005340,29,19930,-75
2021-12-20 06:59:11,1.90,1.90,1.90,99.90,1009130,29,20317,-75
2021-12-20 06:59:42,1.90,1.90,1.90,99.90,1012714,29,20365,-75
2021-12-20 07:00:13,1.90,1.90,1.90,99.90,1016627,29,20364,-76
2021-12-20 07:00:43,1.90,1.90,1.90,99.90,1013069,29,20052,-77
2021-12-20 07:01:14,1.90,1.90,1.90,99.90,1016658,29,19959,-75
2021-12-20 07:01:44,1.90,1.90,1.90,99.90,1020609,29,20366,-75
2021-12-20 07:02:15,1.90,1.90,1.90,99.90,1016464,29,19911,-75
2021-12-20 07:02:45,1.90,1.90,1.90,99.90,1016583,29,19914,-77
2021-12-20 07:03:16,1.90,1.90,1.90,99.90,1012682,29,20006,-75
2021-12-20 07:03:47,1.90,1.90,1.90,99.90,1007704,29,19955,-75
2021-12-20 07:04:18,1.90,1.90,1.90,99.90,1012028,29,19914,-76
2021-12-20 07:04:48,1.90,1.90,1.90,99.90,1014810,29,19908,-75
2021-12-20 07:05:19,1.90,1.90,1.90,99.90,1015308,29,20481,-75
2021-12-20 07:05:50,1.90,1.90,1.90,99.90,1016480,29,19914,-75
2021-12-20 07:06:20,1.90,1.90,1.90,99.90,1014057,29,19915,-75
2021-12-20 07:06:52,2.00,2.00,2.00,99.90,1015467,29,20001,-75
2021-12-20 07:07:23,1.90,1.90,1.90,99.90,1020509,29,20356,-75
2021-12-20 07:07:53,2.00,2.00,2.00,99.90,1020433,29,19958,-76
2021-12-20 07:08:24,2.00,2.00,2.00,99.90,1020057,29,19907,-75
2021-12-20 07:08:55,2.00,2.00,2.00,99.90,1020782,29,19947,-75
2021-12-20 07:09:25,1.90,1.90,1.90,99.90,1016267,29,19907,-75
2021-12-20 07:09:56,1.90,1.90,1.90,99.90,1012667,29,19907,-75
2021-12-20 07:10:27,2.00,2.00,2.00,99.90,1016688,29,19907,-76
2021-12-20 07:10:57,2.00,2.00,2.00,99.90,1020507,29,20368,-75
2021-12-20 07:11:28,2.00,2.00,2.00,99.90,1020591,29,19906,-75
2021-12-20 07:12:00,2.00,2.00,2.00,99.90,1024313,29,19911,-75
2021-12-20 07:12:33,2.00,2.00,2.00,99.90,1024196,29,20383,-76
2021-12-20 07:13:04,2.00,2.00,2.00,99.90,1017273,29,19910,-75
2021-12-20 07:13:35,2.00,2.00,2.00,99.90,1020519,29,19907,-75
2021-12-20 07:14:06,2.00,2.00,2.00,99.90,1020044,29,19962,-75
2021-12-20 07:14:37,2.00,2.00,2.00,99.90,1012564,29,19989,-75
2021-12-20 07:15:14,2.00,2.00,2.00,99.90,1009030,29,20373,-75
2021-12-20 07:15:44,2.00,2.00,2.00,99.90,1012482,29,19935,-75
2021-12-20 07:16:15,2.00,2.00,2.00,99.90,1013138,29,19907,-75
2021-12-20 07:16:46,2.00,2.00,2.00,99.90,1016597,29,19907,-75
2021-12-20 07:17:17,2.00,2.00,2.00,99.90,1016543,29,20006,-75
2021-12-20 07:17:48,2.00,2.00,2.00,99.90,1012533,29,19907,-75
2021-12-20 07:18:19,2.00,2.00,2.00,99.90,1012637,29,19908,-75
2021-12-20 07:18:50,2.00,2.00,2.00,99.90,1012924,29,19998,-75
2021-12-20 07:19:20,2.00,2.00,2.00,99.90,1016567,29,20443,-77
2021-12-20 07:19:51,2.00,2.00,2.00,99.90,1012529,29,19908,-74
2021-12-20 07:20:21,2.00,2.00,2.00,99.90,1012743,29,19946,-75
2021-12-20 07:20:52,2.00,2.00,2.00,99.90,1012607,29,19930,-76
2021-12-20 07:21:23,1.90,1.90,1.90,99.90,1009103,29,19908,-75
2021-12-20 07:21:53,2.00,2.00,2.00,99.90,1016396,29,19997,-77
2021-12-20 07:22:24,2.00,2.00,2.00,99.90,1016581,29,20386,-75
2021-12-20 07:22:55,2.00,2.00,2.00,99.90,1012614,29,19997,-75
2021-12-20 07:23:25,2.00,2.00,2.00,99.90,1008699,29,20002,-76
2021-12-20 07:23:56,2.00,2.00,2.00,99.90,1005000,29,19979,-75
2021-12-20 07:24:27,2.00,2.00,2.00,99.90,1008876,29,19907,-75
2021-12-20 07:24:57,2.00,2.00,2.00,99.90,1012787,29,19908,-75
2021-12-20 07:25:28,2.00,2.00,2.00,99.90,1016734,29,19906,-75
2021-12-20 07:25:58,2.00,2.00,2.00,99.90,1016507,29,19914,-75
2021-12-20 07:26:30,2.00,2.00,2.00,99.90,1009856,29,19927,-75
2021-12-20 07:27:00,2.00,2.00,2.00,99.90,1004613,29,19916,-75
2021-12-20 07:27:31,2.00,2.00,2.00,99.90,1005231,29,19944,-75
2021-12-20 07:28:01,2.00,2.00,2.00,99.90,1005046,29,19935,-75
2021-12-20 07:28:32,2.00,2.00,2.00,99.90,1011516,29,21496,-75
2021-12-20 07:29:05,2.00,2.00,2.00,99.90,1016610,29,19974,-75
2021-12-20 07:29:36,2.00,2.00,2.00,99.90,1016721,29,20080,-75
2021-12-20 07:30:07,2.00,2.00,2.00,99.90,1020395,29,19935,-75
2021-12-20 07:30:37,2.00,2.00,2.00,99.90,1020498,29,20018,-76
2021-12-20 07:31:11,2.00,2.00,2.00,99.90,1020412,29,19910,-75
2021-12-20 07:31:42,2.00,2.00,2.00,99.90,1019693,29,19914,-75
2021-12-20 07:32:13,2.00,2.00,2.00,99.90,1016802,29,20006,-75
2021-12-20 07:32:44,2.00,2.00,2.00,99.90,1016489,29,19914,-75
2021-12-20 07:33:15,2.00,2.00,2.00,99.90,1012437,29,19915,-75
2021-12-20 07:33:46,2.00,2.00,2.00,99.90,1012745,29,19907,-75
2021-12-20 07:34:16,2.00,2.00,2.00,99.90,1009014,29,19911,-75
2021-12-20 07:34:47,2.00,2.00,2.00,99.90,1008875,29,19916,-74
2021-12-20 07:35:19,2.00,2.00,2.00,99.90,1012537,29,19991,-75
2021-12-20 07:35:51,2.00,2.00,2.00,99.90,1008869,29,19950,-75
2021-12-20 07:36:22,2.00,2.00,2.00,99.90,1012675,29,20395,-75
2021-12-20 07:36:53,2.00,2.00,2.00,99.90,1013078,29,20460,-75
2021-12-20 07:37:26,2.00,2.00,2.00,99.90,1020925,29,20410,-75
2021-12-20 07:38:00,2.00,2.00,2.00,99.90,1019916,29,19907,-76
2021-12-20 07:38:30,2.00,2.00,2.00,99.90,1020532,29,19973,-75
2021-12-20 07:39:01,2.00,2.00,2.00,99.90,1019548,29,20325,-75
2021-12-20 07:39:32,2.00,2.00,2.00,99.90,1012903,29,19989,-75
2021-12-20 07:40:04,2.00,2.00,2.00,99.90,1016368,29,19978,-76
2021-12-20 07:40:34,2.00,2.00,2.00,99.90,1016463,29,19911,-75
2021-12-20 07:41:05,2.00,2.00,2.00,99.90,1016787,29,19907,-75
2021-12-20 07:41:36,2.00,2.00,2.00,99.90,1016405,29,20288,-75
2021-12-20 07:42:07,2.00,2.00,2.00,99.90,1016506,29,19907,-75
2021-12-20 07:42:38,2.00,2.00,2.00,99.90,1016554,29,19914,-75
2021-12-20 07:43:09,2.00,2.00,2.00,99.90,1012843,29,20327,-75
2021-12-20 07:43:42,2.00,2.00,2.00,99.90,1016360,29,20328,-75
2021-12-20 07:44:13,2.00,2.00,2.00,99.90,1012388,29,19990,-74
2021-12-20 07:44:44,2.00,2.00,2.00,99.90,1017112,29,19911,-75
2021-12-20 07:45:14,2.00,2.00,2.00,99.90,1016416,29,19914,-75
2021-12-20 07:45:49,2.10,2.10,2.10,99.90,1016868,29,20026,-77
2021-12-20 07:46:20,2.10,2.10,2.10,99.90,1015787,29,19976,-75
2021-12-20 07:46:50,2.00,2.00,2.00,99.90,1012547,29,19911,-75
2021-12-20 07:47:21,2.00,2.00,2.00,99.90,1012588,29,19908,-75
2021-12-20 07:47:52,2.10,2.10,2.10,99.90,1012530,29,19942,-75
2021-12-20 07:48:22,2.10,2.10,2.10,99.90,1012733,29,19939,-75
2021-12-20 07:48:53,2.10,2.10,2.10,99.90,1016337,29,20332,-75
2021-12-20 07:49:23,2.10,2.10,2.10,99.90,1016121,29,19914,-76
2021-12-20 07:49:54,2.10,2.10,2.10,99.90,1016409,29,19907,-76
2021-12-20 07:50:25,2.10,2.10,2.10,99.90,1016749,29,19907,-76
2021-12-20 07:50:57,2.10,2.10,2.10,99.90,1012301,29,19916,-75
2021-12-20 07:51:28,2.10,2.10,2.10,99.90,1012623,29,20047,-76
2021-12-20 07:51:58,2.10,2.10,2.10,99.90,1012393,29,19960,-76
2021-12-20 07:52:30,2.10,2.10,2.10,99.90,1013375,29,19907,-76
2021-12-20 07:53:01,2.10,2.10,2.10,99.90,1020238,29,19970,-75
2021-12-20 07:53:32,2.10,2.10,2.10,99.90,1020046,29,19954,-76
2021-12-20 07:54:03,2.10,2.10,2.10,99.90,1019903,29,19938,-75
2021-12-20 07:54:33,2.20,2.20,2.20,99.90,1016246,29,19958,-75
2021-12-20 07:55:04,2.20,2.20,2.20,99.90,1012420,29,19908,-75
2021-12-20 07:55:35,2.20,2.20,2.20,99.90,1012650,29,19907,-76
2021-12-20 07:56:05,2.20,2.20,2.20,99.90,1012669,29,19959,-76
2021-12-20 07:56:36,2.20,2.20,2.20,99.90,1012631,29,19907,-76
2021-12-20 07:57:07,2.10,2.10,2.10,99.90,1012404,29,19995,-76
2021-12-20 07:57:37,2.10,2.10,2.10,99.90,1008692,29,19907,-76
2021-12-20 07:58:08,2.10,2.10,2.10,99.90,1012625,29,19963,-76
2021-12-20 07:58:39,2.10,2.10,2.10,99.90,1012476,29,19930,-76
2021-12-20 07:59:09,2.10,2.10,2.10,99.90,1008625,29,19908,-76
2021-12-20 07:59:40,2.10,2.10,2.10,99.90,1012476,29,19915,-76
2021-12-20 08:00:11,2.10,2.10,2.10,99.90,1008613,29,20383,-76
2021-12-20 08:00:41,2.10,2.10,2.10,99.90,1008709,29,20006,-76
2021-12-20 08:01:12,2.10,2.10,2.10,99.90,1016342,29,19914,-75
2021-12-20 08:01:42,2.20,2.20,2.20,99.90,1016717,29,19930,-76
2021-12-20 08:02:14,2.20,2.20,2.20,99.90,1020436,29,19930,-76
2021-12-20 08:02:46,2.20,2.20,2.20,99.90,1023735,29,19906,-76
2021-12-20 08:03:17,2.20,2.20,2.20,99.90,1024234,29,19918,-76
2021-12-20 08:03:48,2.20,2.20,2.20,99.90,1024491,29,19914,-76
2021-12-20 08:04:19,2.20,2.20,2.20,99.90,1024343,29,19993,-75
2021-12-20 08:04:51,2.20,2.20,2.20,99.90,1024027,29,19997,-78
2021-12-20 08:05:21,2.20,2.20,2.20,99.90,1024127,29,19906,-76
2021-12-20 08:05:52,2.20,2.20,2.20,99.90,1020293,29,20001,-76
2021-12-20 08:06:22,2.20,2.20,2.20,99.90,1016440,29,19907,-76
2021-12-20 08:06:53,2.20,2.20,2.20,99.90,1012350,29,19907,-75
2021-12-20 08:07:24,2.30,2.30,2.30,99.90,1005096,29,19914,-76
2021-12-20 08:07:54,2.30,2.30,2.30,99.90,1012577,29,19907,-76
2021-12-20 08:08:25,2.20,2.20,2.20,99.90,1012609,29,19914,-75
2021-12-20 08:08:56,2.30,2.30,2.30,99.90,1012486,29,19994,-76
2021-12-20 08:09:27,2.30,2.30,2.30,99.90,1008188,29,19945,-75
2021-12-20 08:09:57,2.30,2.30,2.30,99.90,1008493,29,19907,-75
2021-12-20 08:10:28,2.30,2.30,2.30,99.90,1008720,29,20397,-76
2021-12-20 08:10:58,2.30,2.30,2.30,99.90,1008698,29,19994,-76
2021-12-20 08:11:29,2.30,2.30,2.30,99.90,1001069,29,19919,-76
2021-12-20 08:11:59,2.30,2.30,2.30,99.90,1008781,29,19912,-75
2021-12-20 08:12:30,2.30,2.30,2.30,99.90,1012515,29,19907,-76
2021-12-20 08:13:01,2.30,2.30,2.30,99.90,1016397,29,20392,-75
2021-12-20 08:13:32,2.40,2.40,2.40,99.90,1020183,29,19990,-75
2021-12-20 08:14:03,2.40,2.40,2.40,99.90,1016439,29,19903,-75
2021-12-20 08:14:34,2.30,2.30,2.30,99.90,1024315,29,19910,-75
2021-12-20 08:15:05,2.30,2.30,2.30,99.90,1024042,29,19938,-76
2021-12-20 08:15:35,2.30,2.30,2.30,99.90,1024327,29,19924,-76
2021-12-20 08:16:06,2.30,2.30,2.30,99.90,1019962,29,19966,-74
2021-12-20 08:16:36,2.30,2.30,2.30,99.90,1020209,29,19998,-75
2021-12-20 08:17:07,2.30,2.30,2.30,99.90,1020262,29,20005,-75
2021-12-20 08:17:38,2.30,2.30,2.30,99.90,1020224,29,19977,-74
2021-12-20 08:18:08,2.30,2.30,2.30,99.90,1024135,29,20139,-74
2021-12-20 08:18:39,2.30,2.30,2.30,99.90,1016279,29,19998,-75
2021-12-20 08:19:10,2.30,2.30,2.30,99.90,1012309,29,19910,-74
2021-12-20 08:19:41,2.40,2.40,2.40,99.90,1008429,29,19910,-74
2021-12-20 08:20:11,2.40,2.40,2.40,99.90,1012517,29,19909,-75
2021-12-20 08:20:42,2.30,2.30,2.30,99.90,1008689,29,19904,-74
2021-12-20 08:21:16,2.30,2.30,2.30,99.90,1008646,29,19908,-74
2021-12-20 08:21:47,2.30,2.30,2.30,99.90,1011885,29,19904,-74
2021-12-20 08:22:17,2.40,2.40,2.40,99.90,1013416,29,19938,-74
2021-12-20 08:22:48,2.30,2.30,2.30,99.90,1012916,29,20390,-74
2021-12-20 08:23:19,2.40,2.40,2.40,99.90,1012336,29,19908,-73
2021-12-20 08:23:49,2.40,2.40,2.40,99.90,1008373,29,19904,-75
2021-12-20 08:24:20,2.40,2.40,2.40,99.90,1005035,29,19907,-75
2021-12-20 08:24:51,2.40,2.40,2.40,99.90,1012630,29,20043,-75
2021-12-20 08:25:22,2.40,2.40,2.40,99.90,1016366,29,19954,-75
2021-12-20 08:25:52,2.40,2.40,2.40,99.90,1019725,29,19953,-75
2021-12-20 08:26:23,2.40,2.40,2.40,99.90,1012278,29,19903,-75
2021-12-20 08:26:53,2.40,2.40,2.40,99.90,1008494,29,20246,-75
2021-12-20 08:27:24,2.40,2.40,2.40,99.90,1008234,29,19910,-75
2021-12-20 08:27:55,2.40,2.40,2.40,99.90,1008409,29,19904,-75
2021-12-20 08:28:27,2.40,2.40,2.40,99.90,1012357,29,20258,-75
2021-12-20 08:28:57,2.40,2.40,2.40,99.90,1008208,29,20318,-75
2021-12-20 08:29:29,2.40,2.40,2.40,99.90,1004263,29,20367,-75
2021-12-20 08:30:00,2.40,2.40,2.40,99.90,1000930,29,19944,-75
2021-12-20 08:30:31,2.40,2.40,2.40,99.90,1001456,29,19911,-75
2021-12-20 08:31:05,2.50,2.50,2.50,99.90,1008787,29,20358,-75
2021-12-20 08:31:36,2.50,2.50,2.50,99.90,1009094,29,20314,-75
2021-12-20 08:32:07,2.50,2.50,2.50,99.90,1008973,29,20289,-78
2021-12-20 08:32:38,2.50,2.50,2.50,99.90,1008493,29,20317,-74
2021-12-20 08:33:08,2.50,2.50,2.50,99.90,1008641,29,19915,-73
2021-12-20 08:33:39,2.50,2.50,2.50,99.90,1012437,29,19907,-74
2021-12-20 08:34:09,2.50,2.50,2.50,99.90,1012291,29,19951,-74
2021-12-20 08:34:40,2.50,2.50,2.50,99.90,1012341,29,20065,-74
2021-12-20 08:35:12,2.50,2.50,2.50,99.90,1012260,29,19914,-74
2021-12-20 08:35:42,2.50,2.50,2.50,99.90,1008823,29,20485,-74
2021-12-20 08:36:13,2.50,2.50,2.50,99.90,1012400,29,20369,-75
2021-12-20 08:36:43,2.50,2.50,2.50,99.90,1008711,29,19979,-74
2021-12-20 08:37:14,2.50,2.50,2.50,99.90,1012284,29,19915,-74
2021-12-20 08:37:44,2.60,2.60,2.60,99.90,1008259,29,20529,-74
2021-12-20 08:38:17,2.50,2.50,2.50,99.90,1008648,29,19907,-74
2021-12-20 08:38:47,2.50,2.50,2.50,99.90,1012437,29,20432,-75
2021-12-20 08:39:19,2.50,2.50,2.50,99.90,1008555,29,20369,-74
2021-12-20 08:39:50,2.50,2.50,2.50,99.90,1012251,29,21810,-74
2021-12-20 08:40:22,2.50,2.50,2.50,99.90,1008727,29,20365,-74
2021-12-20 08:40:52,2.50,2.50,2.50,99.90,1016654,29,19907,-74
2021-12-20 08:41:23,2.50,2.50,2.50,99.90,1016238,29,19907,-74
2021-12-20 08:41:54,2.50,2.50,2.50,99.90,1012634,29,19913,-74
2021-12-20 08:42:25,2.60,2.60,2.60,99.90,1016040,29,19915,-74
2021-12-20 08:42:56,2.60,2.60,2.60,99.90,1012559,29,19914,-74
2021-12-20 08:43:27,2.60,2.60,2.60,99.90,1012290,29,19939,-74
2021-12-20 08:43:57,2.60,2.60,2.60,99.90,1008462,29,20006,-74
2021-12-20 08:44:28,2.60,2.60,2.60,99.90,1012439,29,19907,-74
2021-12-20 08:44:58,2.60,2.60,2.60,99.90,1016491,29,19990,-74
2021-12-20 08:45:29,2.60,2.60,2.60,99.90,1020317,29,20311,-74
2021-12-20 08:46:02,2.60,2.60,2.60,99.90,1023977,29,19907,-74
2021-12-20 08:46:33,2.70,2.70,2.70,99.90,1016320,29,19915,-74
2021-12-20 08:47:04,2.70,2.70,2.70,99.90,1016089,29,19997,-74
2021-12-20 08:47:34,2.70,2.70,2.70,99.90,1016213,29,19962,-74
2021-12-20 08:48:07,2.80,2.80,2.80,99.90,1008407,29,19915,-74
2021-12-20 08:48:38,2.80,2.80,2.80,99.90,1008933,29,20308,-74
2021-12-20 08:49:09,2.80,2.80,2.80,99.90,1012402,29,20352,-74
2021-12-20 08:49:40,2.80,2.80,2.80,99.90,1012562,29,19908,-75
2021-12-20 08:50:13,2.80,2.80,2.80,99.90,1016175,29,19907,-75
2021-12-20 08:50:44,2.80,2.80,2.80,99.90,1012240,29,19913,-75
2021-12-20 08:51:15,2.80,2.80,2.80,99.90,1016931,29,19914,-74
2021-12-20 08:51:45,2.80,2.80,2.80,99.90,1020144,29,20030,-74
2021-12-20 08:52:16,2.80,2.80,2.80,99.90,1016178,29,20308,-74
2021-12-20 08:52:47,2.80,2.80,2.80,99.90,1012094,29,19911,-74
2021-12-20 08:53:17,2.90,2.90,2.90,99.90,1004569,29,19919,-74
2021-12-20 08:53:48,2.90,2.90,2.90,99.90,1004732,29,19987,-74
2021-12-20 08:54:19,2.90,2.90,2.90,99.90,1008467,29,19947,-74
2021-12-20 08:54:49,2.90,2.90,2.90,99.90,1008483,29,20091,-74
2021-12-20 08:55:20,2.90,2.90,2.90,99.90,1008482,29,20493,-74
2021-12-20 08:55:51,2.90,2.90,2.90,99.90,1012669,29,19914,-74
2021-12-20 08:56:22,2.80,2.80,2.80,99.90,1016215,29,19929,-74
2021-12-20 08:56:53,2.90,2.90,2.90,99.90,1012518,29,19931,-75
2021-12-20 08:57:23,2.90,2.90,2.90,99.90,1015564,29,19913,-74
2021-12-20 08:57:54,2.90,2.90,2.90,99.90,1008564,29,19915,-75
2021-12-20 08:58:25,2.90,2.90,2.90,99.90,1016319,29,19907,-74
2021-12-20 08:58:56,2.90,2.90,2.90,99.90,1019658,29,20054,-74
2021-12-20 08:59:26,2.90,2.90,2.90,99.90,1019711,29,19910,-74
2021-12-20 08:59:57,2.90,2.90,2.90,99.90,1019941,29,19906,-79
2021-12-20 09:00:28,2.90,2.90,2.90,99.90,1016203,29,19939,-74
2021-12-20 09:00:59,2.90,2.90,2.90,99.90,1012226,29,19941,-74
2021-12-20 09:01:31,2.90,2.90,2.90,99.90,1016496,29,20307,-74
2021-12-20 09:02:04,2.80,2.80,2.80,99.90,1016102,29,19913,-74
2021-12-20 09:02:34,2.80,2.80,2.80,99.90,1012465,29,19907,-74
2021-12-20 09:03:05,2.80,2.80,2.80,99.90,1011676,29,19994,-74
2021-12-20 09:03:35,2.80,2.80,2.80,99.90,1009429,29,20067,-74
2021-12-20 09:04:07,2.80,2.80,2.80,99.90,1011694,29,19967,-74
2021-12-20 09:04:38,2.90,2.90,2.90,99.90,1016239,29,19907,-75
2021-12-20 09:05:09,2.90,2.90,2.90,99.90,1008473,29,19929,-75
2021-12-20 09:05:39,2.90,2.90,2.90,99.90,1004805,29,20314,-74
2021-12-20 09:06:10,2.90,2.90,2.90,99.90,1008302,29,19943,-74
2021-12-20 09:06:42,2.90,2.90,2.90,99.90,1008184,29,19984,-74
2021-12-20 09:07:16,2.90,2.90,2.90,99.90,1012679,29,20002,-74
2021-12-20 09:07:47,2.90,2.90,2.90,99.90,1016218,29,19935,-74
2021-12-20 09:08:19,3.00,3.00,3.00,99.90,1012188,29,20035,-74
2021-12-20 09:08:50,2.90,2.90,2.90,99.90,1011633,29,19911,-74
2021-12-20 09:09:21,2.90,2.90,2.90,99.90,1008657,29,19912,-74
2021-12-20 09:09:51,2.90,2.90,2.90,99.90,1005162,29,20335,-74
2021-12-20 09:10:22,2.90,2.90,2.90,99.90,1008437,29,19912,-74
2021-12-20 09:10:53,3.00,3.00,3.00,99.90,1008573,29,20059,-74
2021-12-20 09:11:26,3.00,3.00,3.00,99.90,1011057,29,19907,-74
2021-12-20 09:11:56,2.90,2.90,2.90,99.90,1012032,29,19958,-74
2021-12-20 09:12:27,2.80,2.80,2.80,99.90,1008427,29,19929,-75
2021-12-20 09:12:57,2.80,2.80,2.80,99.90,1004913,29,19908,-74
2021-12-20 09:13:28,2.80,2.80,2.80,99.90,1008560,29,19939,-75
2021-12-20 09:13:58,2.80,2.80,2.80,99.90,1004712,29,19904,-74
2021-12-20 09:14:29,2.80,2.80,2.80,99.90,1007962,29,19912,-74
2021-12-20 09:15:00,2.90,2.90,2.90,99.90,1012331,29,19939,-74
2021-12-20 09:15:30,2.90,2.90,2.90,99.90,1008681,29,20002,-74
2021-12-20 09:16:01,2.90,2.90,2.90,99.90,1012223,29,19904,-74
2021-12-20 09:16:32,2.90,2.90,2.90,99.90,1008320,29,20518,-74
2021-12-20 09:17:03,2.90,2.90,2.90,99.90,1008510,29,19904,-74
2021-12-20 09:17:34,2.90,2.90,2.90,99.90,1008389,29,19956,-74
2021-12-20 09:18:05,3.00,3.00,3.00,99.90,1012144,29,19948,-74
2021-12-20 09:18:36,3.00,3.00,3.00,99.90,1008704,29,20249,-74
2021-12-20 09:19:07,3.00,3.00,3.00,99.90,1008640,29,20456,-74
2021-12-20 09:19:37,3.00,3.00,3.00,99.90,1012246,29,19903,-76
2021-12-20 09:20:08,3.00,3.00,3.00,99.90,1012379,29,19955,-74
2021-12-20 09:20:39,3.00,3.00,3.00,99.90,1020275,29,20272,-75
2021-12-20 09:21:11,3.00,3.00,3.00,99.90,1016188,29,20415,-75
2021-12-20 09:21:42,3.00,3.00,3.00,99.90,1012050,29,19915,-74
2021-12-20 09:22:12,3.00,3.00,3.00,99.90,1008069,29,19908,-74
2021-12-20 09:22:51,3.00,3.00,3.00,99.90,1008233,29,19931,-75
2021-12-20 09:23:22,3.00,3.00,3.00,99.90,1009575,29,19904,-74
2021-12-20 09:23:53,3.00,3.00,3.00,99.90,1013166,29,19904,-74
2021-12-20 09:24:24,3.10,3.10,3.10,99.90,1017241,29,19986,-74
2021-12-20 09:24:54,3.10,3.10,3.10,99.90,1016040,29,19903,-74
2021-12-20 09:25:27,3.10,3.10,3.10,99.90,1012022,29,20304,-74
2021-12-20 09:25:57,3.10,3.10,3.10,99.90,1012225,29,19954,-75
2021-12-20 09:26:28,3.20,3.20,3.20,99.90,1019780,29,19909,-74
2021-12-20 09:26:58,3.20,3.20,3.20,99.90,1019973,29,19911,-74
2021-12-20 09:27:29,3.10,3.10,3.10,99.90,1020107,29,19917,-74
2021-12-20 09:28:00,3.10,3.10,3.10,99.90,1016063,29,19907,-75
2021-12-20 09:28:31,3.10,3.10,3.10,99.90,1012385,29,19907,-74
2021-12-20 09:29:02,3.00,3.00,3.00,99.90,1008281,29,19915,-75
2021-12-20 09:29:33,3.00,3.00,3.00,99.90,1008521,29,19908,-74
2021-12-20 09:30:04,3.00,3.00,3.00,99.90,1016081,29,19914,-75
2021-12-20 09:30:36,3.00,3.00,3.00,99.90,1016441,29,19907,-74
2021-12-20 09:31:07,3.00,3.00,3.00,99.90,1016250,29,20001,-74
2021-12-20 09:31:39,3.00,3.00,3.00,99.90,1015644,29,19907,-74
2021-12-20 09:32:10,3.00,3.00,3.00,99.90,1012864,29,19914,-74
2021-12-20 09:32:40,3.00,3.00,3.00,99.90,1020476,29,19958,-74
2021-12-20 09:33:11,3.10,3.10,3.10,99.90,1023903,29,20362,-74
2021-12-20 09:33:42,3.10,3.10,3.10,99.90,1016111,29,19914,-75
2021-12-20 09:34:12,3.10,3.10,3.10,99.90,1015993,29,20001,-75
2021-12-20 09:34:43,3.10,3.10,3.10,99.90,1008564,29,19908,-75
2021-12-20 09:35:14,3.10,3.10,3.10,99.90,1008435,29,19987,-74
2021-12-20 09:35:44,3.10,3.10,3.10,99.90,1008409,29,19930,-74
2021-12-20 09:36:15,3.10,3.10,3.10,99.90,1008382,29,20312,-75
2021-12-20 09:36:45,3.10,3.10,3.10,99.90,1012246,29,20397,-74
2021-12-20 09:37:16,3.10,3.10,3.10,99.90,1012306,29,20366,-74
2021-12-20 09:37:50,3.10,3.10,3.10,99.90,1012270,29,19914,-74
2021-12-20 09:38:21,3.00,3.00,3.00,99.90,1008391,29,19912,-75
2021-12-20 09:38:54,3.00,3.00,3.00,99.90,1012883,29,20377,-74
2021-12-20 09:39:24,3.00,3.00,3.00,99.90,1013424,29,19975,-76
2021-12-20 09:39:55,3.00,3.00,3.00,99.90,1017524,29,20392,-74
2021-12-20 09:40:36,3.00,3.00,3.00,99.90,1020082,29,19918,-74
2021-12-20 09:41:07,3.00,3.00,3.00,99.90,1018443,29,20285,-75
2021-12-20 09:41:41,3.00,3.00,3.00,99.90,1019485,29,20442,-74
2021-12-20 09:42:13,3.00,3.00,3.00,99.90,1020789,29,19934,-74
2021-12-20 09:42:53,3.10,3.10,3.10,99.90,1020891,29,19997,-75
2021-12-20 09:43:24,3.10,3.10,3.10,99.90,1020650,29,19917,-75
2021-12-20 09:43:58,3.20,3.20,3.20,99.90,1020828,29,19907,-74
2021-12-20 09:44:30,3.20,3.20,3.20,99.90,1020903,29,19910,-75
2021-12-20 09:45:03,3.20,3.20,3.20,99.90,1020925,29,19915,-75
2021-12-20 09:45:34,3.20,3.20,3.20,99.90,1020911,29,20412,-74
2021-12-20 09:46:05,3.30,3.30,3.30,99.90,1012977,29,20438,-74
2021-12-20 09:46:36,3.30,3.30,3.30,99.90,1016827,29,19914,-75
2021-12-20 09:47:07,3.40,3.40,3.40,99.90,1016880,29,19907,-75
2021-12-20 09:47:37,3.50,3.50,3.50,99.90,1013266,29,20010,-75
2021-12-20 09:48:08,3.50,3.50,3.50,99.90,1020657,29,19930,-74
2021-12-20 09:48:41,3.50,3.50,3.50,99.90,1016870,29,19908,-74
2021-12-20 09:49:12,3.50,3.50,3.50,99.90,1013422,29,19979,-75
2021-12-20 09:49:42,3.50,3.50,3.50,99.90,1016777,29,19956,-75
2021-12-20 09:50:14,3.50,3.50,3.50,99.90,1016764,29,19907,-76
2021-12-20 09:50:45,3.50,3.50,3.50,99.90,1017220,29,19906,-74
2021-12-20 09:51:17,3.50,3.50,3.50,99.90,1016827,29,19911,-75
2021-12-20 09:51:47,3.50,3.50,3.50,99.90,1013020,29,19907,-74
2021-12-20 09:52:18,3.50,3.50,3.50,99.90,1012972,29,20312,-75
2021-12-20 09:52:49,3.40,3.40,3.40,99.90,1013302,29,19907,-74
2021-12-20 09:53:19,3.40,3.40,3.40,99.90,1013124,29,19911,-75
2021-12-20 09:53:50,3.40,3.40,3.40,99.90,1016921,29,19949,-78
2021-12-20 09:54:21,3.40,3.40,3.40,99.90,1016905,29,19977,-74
2021-12-20 09:54:51,3.40,3.40,3.40,99.90,1016694,29,19911,-74
2021-12-20 09:55:22,3.40,3.40,3.40,99.90,1024711,29,19910,-74
2021-12-20 09:55:53,3.40,3.40,3.40,99.90,1024823,29,20451,-74
2021-12-20 09:56:25,3.50,3.50,3.50,99.90,1024551,29,19949,-74
2021-12-20 09:56:57,3.50,3.50,3.50,99.90,1024615,29,19957,-74
2021-12-20 09:57:29,3.50,3.50,3.50,99.90,1024536,28,19907,-75
2021-12-20 09:58:01,3.50,3.50,3.50,99.90,1024814,29,19973,-75
2021-12-20 09:58:34,3.60,3.60,3.60,99.90,1020731,29,19910,-75
2021-12-20 09:59:09,3.60,3.60,3.60,99.90,1019983,29,19994,-74
2021-12-20 09:59:40,3.50,3.50,3.50,99.90,1016697,29,20409,-74
2021-12-20 10:00:12,3.50,3.50,3.50,99.90,1013932,29,20384,-75
2021-12-20 10:00:42,3.50,3.50,3.50,99.90,1013015,29,19915,-76
2021-12-20 10:01:14,3.50,3.50,3.50,99.90,1012853,29,19919,-76
2021-12-20 10:01:45,3.50,3.50,3.50,99.90,1013381,29,20327,-76
2021-12-20 10:02:16,3.60,3.60,3.60,99.90,1013221,29,20432,-75
2021-12-20 10:02:47,3.60,3.60,3.60,99.90,1016976,29,20001,-73
2021-12-20 10:03:24,3.60,3.60,3.60,99.90,1012953,29,19908,-74
2021-12-20 10:03:55,3.60,3.60,3.60,99.90,1014011,29,19911,-75
2021-12-20 10:04:26,3.60,3.60,3.60,99.90,1016945,29,19907,-75
2021-12-20 10:04:57,3.70,3.70,3.70,99.90,1014215,29,19915,-78
2021-12-20 10:05:27,3.70,3.70,3.70,99.90,1012841,29,19958,-77
2021-12-20 10:05:59,3.60,3.60,3.60,99.90,1009190,29,19908,-78
2021-12-20 10:06:30,3.60,3.60,3.60,99.90,1009330,29,20084,-78
2021-12-20 10:07:02,3.70,3.70,3.70,99.90,1013465,29,19991,-78
2021-12-20 10:07:33,3.70,3.70,3.70,99.90,1014057,29,19907,-77
2021-12-20 10:08:15,3.70,3.70,3.70,99.90,1013516,29,19950,-77
2021-12-20 10:08:50,3.60,3.60,3.60,99.90,1013462,29,19907,-78
2021-12-20 10:09:26,3.60,3.60,3.60,99.90,1009140,29,19907,-79
2021-12-20 10:10:00,3.60,3.60,3.60,99.90,1008369,29,19926,-78
2021-12-20 10:10:49,3.60,3.60,3.60,99.90,1010906,29,19915,-76
2021-12-20 10:11:28,3.70,3.70,3.70,99.90,1016882,29,19998,-77
2021-12-20 10:12:11,3.70,3.70,3.70,99.90,1012959,29,19908,-78
2021-12-20 10:12:48,3.80,3.80,3.80,99.90,1013148,29,19907,-77
2021-12-20 10:13:32,3.80,3.80,3.80,99.90,1016712,29,19963,-77
2021-12-20 10:14:03,3.80,3.80,3.80,99.90,1017026,29,19978,-74
2021-12-20 10:14:49,3.90,3.90,3.90,99.90,1016557,29,19962,-74
2021-12-20 10:15:20,3.90,3.90,3.90,99.90,1016639,29,19949,-75
2021-12-20 10:15:51,3.90,3.90,3.90,99.90,1017637,29,19907,-75
2021-12-20 10:16:22,3.90,3.90,3.90,99.90,1020719,29,20005,-74
2021-12-20 10:17:02,3.90,3.90,3.90,99.90,1016875,29,20456,-75
2021-12-20 10:17:35,3.90,3.90,3.90,99.90,1016796,29,19942,-75
2021-12-20 10:18:11,3.90,3.90,3.90,99.90,1011341,29,19915,-75
2021-12-20 10:18:42,3.90,3.90,3.90,99.90,1011440,29,19912,-75
2021-12-20 10:19:34,3.90,3.90,3.90,99.90,1008952,29,19912,-76
2021-12-20 10:20:15,3.80,3.80,3.80,99.90,1012601,29,19915,-76
2021-12-20 10:20:53,3.80,3.80,3.80,99.90,1016943,29,20668,-76
2021-12-20 10:21:40,3.80,3.80,3.80,99.90,1016826,29,19907,-74
2021-12-20 10:22:20,3.80,3.80,3.80,99.90,1015391,29,19911,-75
2021-12-20 10:22:51,3.70,3.70,3.70,99.90,1012913,29,20298,-74
2021-12-20 10:23:32,3.70,3.70,3.70,99.90,1012137,29,20353,-75
2021-12-20 10:24:03,3.60,3.60,3.60,99.90,1009088,29,19908,-74
2021-12-20 10:24:38,3.70,3.70,3.70,99.90,1010391,29,19908,-74
2021-12-20 10:25:22,3.70,3.70,3.70,99.90,1014903,29,20300,-75
2021-12-20 10:25:55,3.70,3.70,3.70,99.90,1014520,29,19914,-76
2021-12-20 10:26:25,3.70,3.70,3.70,99.90,1013084,29,19912,-76
2021-12-20 10:26:56,3.80,3.80,3.80,99.90,1016513,29,20013,-75
2021-12-20 10:27:34,3.90,3.90,3.90,99.90,1016971,29,20760,-75
2021-12-20 10:28:06,3.90,3.90,3.90,99.90,1017100,29,19913,-75
2021-12-20 10:28:37,3.90,3.90,3.90,99.90,1016790,29,19967,-75
2021-12-20 10:29:18,4.00,4.00,4.00,99.90,1016779,29,19907,-75
2021-12-20 10:29:49,4.00,4.00,4.00,99.90,1012804,29,19914,-73
2021-12-20 10:30:24,4.00,4.00,4.00,99.90,1014273,29,19956,-73
2021-12-20 10:30:59,4.00,4.00,4.00,99.90,1016846,29,19907,-73
2021-12-20 10:31:32,4.10,4.10,4.10,99.90,1018104,29,19950,-75
2021-12-20 10:32:03,4.00,4.00,4.00,99.90,1016659,29,20381,-76
2021-12-20 10:32:36,4.00,4.00,4.00,99.90,1016711,29,20427,-75
2021-12-20 10:33:08,4.00,4.00,4.00,99.90,1012671,29,19907,-76
2021-12-20 10:33:39,3.90,3.90,3.90,99.90,1013567,29,20340,-75
2021-12-20 10:34:10,3.80,3.80,3.80,99.90,1012775,29,20369,-75
2021-12-20 10:34:40,3.70,3.70,3.70,99.90,1009222,29,20411,-75
2021-12-20 10:35:27,3.70,3.70,3.70,99.90,1012708,29,20475,-75
2021-12-20 10:36:08,3.60,3.60,3.60,99.90,1011355,29,19998,-75
2021-12-20 10:36:48,3.70,3.70,3.70,99.90,1012485,29,19908,-74
2021-12-20 10:37:19,3.70,3.70,3.70,99.90,1008518,29,19981,-75
2021-12-20 10:37:50,3.70,3.70,3.70,99.90,1007779,29,19911,-74
2021-12-20 10:38:37,3.70,3.70,3.70,99.90,1010301,29,20060,-74
2021-12-20 10:39:07,3.70,3.70,3.70,99.90,1011094,29,19950,-74
2021-12-20 10:39:41,3.70,3.70,3.70,99.90,1010911,29,19915,-74
2021-12-20 10:40:11,3.70,3.70,3.70,99.90,1012760,29,19911,-74
2021-12-20 10:40:50,3.70,3.70,3.70,99.90,1009273,29,20002,-74
2021-12-20 10:41:27,3.70,3.70,3.70,99.90,1014216,29,19963,-75
2021-12-20 10:42:11,3.80,3.80,3.80,99.90,1016792,29,19995,-76
2021-12-20 10:42:41,3.80,3.80,3.80,99.90,1016585,29,19914,-74
2021-12-20 10:43:15,3.80,3.80,3.80,99.90,1016549,29,20006,-74
2021-12-20 10:43:51,3.80,3.80,3.80,99.90,1016554,29,19914,-76
2021-12-20 10:44:24,3.70,3.70,3.70,99.90,1012540,29,19915,-75
2021-12-20 10:45:12,3.70,3.70,3.70,99.90,1012897,29,19935,-74
2021-12-20 10:45:43,3.70,3.70,3.70,99.90,1016021,29,19955,-75
2021-12-20 10:46:15,3.70,3.70,3.70,99.90,1019322,29,19966,-75
2021-12-20 10:46:50,3.70,3.70,3.70,99.90,1016416,29,19907,-75
2021-12-20 10:47:24,3.70,3.70,3.70,99.90,1016384,29,19958,-75
2021-12-20 10:48:07,3.70,3.70,3.70,99.90,1016219,29,20001,-74
2021-12-20 10:48:38,3.70,3.70,3.70,99.90,1019388,29,19918,-74
2021-12-20 10:49:14,3.70,3.70,3.70,99.90,1016489,29,20428,-75
2021-12-20 10:49:45,3.70,3.70,3.70,99.90,1013144,29,19907,-74
2021-12-20 10:50:21,3.80,3.80,3.80,99.90,1011659,29,19907,-74
2021-12-20 10:50:52,3.70,3.70,3.70,99.90,1004382,29,19908,-74
2021-12-20 10:51:26,3.70,3.70,3.70,99.90,1005507,29,19908,-74
2021-12-20 10:51:58,3.60,3.60,3.60,99.90,1008929,29,19907,-75
2021-12-20 10:52:31,3.70,3.70,3.70,99.90,1009722,29,19963,-74
2021-12-20 10:53:12,3.70,3.70,3.70,99.90,1013782,29,19914,-74
2021-12-20 10:53:58,3.60,3.60,3.60,99.90,1008759,29,19904,-75
2021-12-20 10:54:32,3.70,3.70,3.70,99.90,1012724,29,20404,-74
2021-12-20 10:55:02,3.70,3.70,3.70,99.90,1014585,29,19947,-74
2021-12-20 10:55:36,3.70,3.70,3.70,99.90,1014558,29,19908,-74
2021-12-20 10:56:07,3.70,3.70,3.70,99.90,1015086,29,19926,-74
2021-12-20 10:56:46,3.70,3.70,3.70,99.90,1012526,29,20376,-74
2021-12-20 10:57:24,3.80,3.80,3.80,99.90,1016481,29,19904,-74
2021-12-20 10:57:55,3.80,3.80,3.80,99.90,1012649,29,19946,-74
2021-12-20 10:58:34,3.90,3.90,3.90,99.90,1007170,29,19904,-74
2021-12-20 10:59:09,3.90,3.90,3.90,99.90,1004399,29,20003,-75
2021-12-20 10:59:40,3.90,3.90,3.90,99.90,1004481,29,19976,-75
2021-12-20 11:00:18,3.80,3.80,3.80,99.90,1006886,29,19908,-75
2021-12-20 11:01:03,3.90,3.90,3.90,99.90,1010305,29,19912,-74
2021-12-20 11:01:50,3.90,3.90,3.90,99.90,1015582,29,19907,-74
2021-12-20 11:02:56,3.90,3.90,3.90,99.90,1020432,29,19903,-74
2021-12-20 11:03:29,3.90,3.90,3.90,99.90,1019149,29,19961,-74
2021-12-20 11:04:03,4.00,4.00,4.00,99.90,1019718,29,20268,-74
2021-12-20 11:04:38,4.00,4.00,4.00,99.90,1016638,29,19903,-74
2021-12-20 11:05:23,4.00,4.00,4.00,99.90,1013926,29,19903,-74
2021-12-20 11:06:03,4.10,4.10,4.10,99.90,1012808,29,20304,-74
2021-12-20 11:06:43,4.30,4.30,4.30,99.90,1016586,29,20353,-74
2021-12-20 11:07:20,4.40,4.40,4.40,99.90,1020356,29,19989,-74
2021-12-20 11:08:09,4.60,4.60,4.60,99.90,1023887,29,19898,-74
2021-12-20 11:08:58,4.70,4.70,4.70,99.90,1016956,29,19903,-75
2021-12-20 11:09:36,4.80,4.80,4.80,99.90,1024017,29,20414,-75
2021-12-20 11:10:07,4.90,4.90,4.90,99.90,1019632,29,19917,-75
2021-12-20 11:10:39,5.00,5.00,5.00,99.90,1020525,29,20450,-75
2021-12-20 11:11:13,5.00,5.00,5.00,99.90,1019349,29,19918,-75
2021-12-20 11:11:45,5.10,5.10,5.10,99.90,1013482,29,19990,-75
2021-12-20 11:12:21,5.20,5.20,5.20,99.90,1016391,29,20415,-75
2021-12-20 11:12:52,5.30,5.30,5.30,99.90,1012660,29,20405,-75
2021-12-20 11:13:22,5.50,5.50,5.50,99.90,1013548,29,20384,-75
2021-12-20 11:13:53,5.50,5.50,5.50,99.90,1012603,29,19963,-75
2021-12-20 11:14:31,5.60,5.60,5.60,99.90,1008726,29,19931,-74
2021-12-20 11:15:11,5.70,5.70,5.70,99.90,1011677,29,19912,-74
2021-12-20 11:15:42,5.70,5.70,5.70,99.90,1011254,29,19907,-74
2021-12-20 11:16:25,5.70,5.70,5.70,99.90,1014757,29,19907,-75
2021-12-20 11:16:57,5.80,5.80,5.80,99.90,1012806,29,19998,-75
2021-12-20 11:17:31,5.90,5.90,5.90,99.90,1012377,29,20406,-75
2021-12-20 11:18:13,5.90,5.90,5.90,99.90,1012585,29,19908,-74
2021-12-20 11:18:43,5.90,5.90,5.90,99.90,1011010,29,20285,-74
2021-12-20 11:19:22,5.90,5.90,5.90,99.90,1012439,29,20278,-74
2021-12-20 11:19:53,6.00,6.00,6.00,99.90,1008702,29,19912,-74
2021-12-20 11:20:23,6.00,6.00,6.00,99.90,1005336,29,19908,-74
2021-12-20 11:21:11,6.10,6.10,6.10,99.90,1011356,29,19949,-74
2021-12-20 11:21:50,6.10,6.10,6.10,99.90,1015132,29,19911,-74
2021-12-20 11:22:24,6.20,6.20,6.20,99.90,1019860,29,19911,-75
2021-12-20 11:23:02,6.20,6.20,6.20,99.90,1024412,29,19907,-75
2021-12-20 11:23:32,6.20,6.20,6.20,99.90,1024454,29,19915,-75
2021-12-20 11:24:10,6.00,6.00,6.00,99.90,1020430,29,19949,-75
2021-12-20 11:24:40,5.90,5.90,5.90,99.90,1018530,29,19913,-74
2021-12-20 11:25:11,5.60,5.60,5.60,99.90,1012723,29,19986,-74
2021-12-20 11:25:42,5.50,5.50,5.50,99.90,1017668,29,19907,-74
2021-12-20 11:26:12,5.30,5.30,5.30,99.90,1020382,29,20422,-74
2021-12-20 11:26:45,5.20,5.20,5.20,99.90,1020632,29,20470,-75
2021-12-20 11:27:17,5.10,5.10,5.10,99.90,1016043,29,19998,-74
2021-12-20 11:27:53,5.10,5.10,5.10,99.90,1008780,29,20372,-74
2021-12-20 11:28:23,5.00,5.00,5.00,99.90,1008647,29,19991,-74
2021-12-20 11:28:55,5.10,5.10,5.10,99.90,1014476,29,19907,-74
2021-12-20 11:29:26,5.00,5.00,5.00,99.90,1017191,29,19914,-74
2021-12-20 11:29:57,4.90,4.90,4.90,99.90,1020395,29,19907,-74
2021-12-20 11:30:28,4.90,4.90,4.90,99.90,1011971,29,19907,-74
2021-12-20 11:30:58,5.00,5.00,5.00,99.90,1005105,29,19909,-74
2021-12-20 11:31:29,5.10,5.10,5.10,99.90,1004237,29,20338,-74
2021-12-20 11:32:00,5.20,5.20,5.20,99.90,1005116,29,19914,-74
2021-12-20 11:32:31,5.30,5.30,5.30,99.90,1012623,29,19907,-74
2021-12-20 11:33:02,5.30,5.30,5.30,99.90,1012732,29,19908,-74
2021-12-20 11:33:32,5.30,5.30,5.30,99.90,1020214,29,19903,-74
2021-12-20 11:34:03,5.40,5.40,5.40,99.90,1020498,29,19903,-75
2021-12-20 11:34:34,5.40,5.40,5.40,99.90,1020588,29,19903,-75
2021-12-20 11:35:05,5.40,5.40,5.40,99.90,1024094,29,20203,-75
2021-12-20 11:35:36,5.50,5.50,5.50,99.90,1020253,29,19914,-74
2021-12-20 11:36:06,5.60,5.60,5.60,99.90,1016395,29,19903,-74
2021-12-20 11:36:37,5.60,5.60,5.60,99.90,1016392,29,19910,-74
2021-12-20 11:37:09,5.60,5.60,5.60,99.90,1016377,29,19903,-74
2021-12-20 11:37:40,5.50,5.50,5.50,99.90,1012826,29,19959,-74
2021-12-20 11:38:10,5.50,5.50,5.50,99.90,1016306,29,20206,-75
2021-12-20 11:38:41,5.60,5.60,5.60,99.90,1012647,29,20005,-75
2021-12-20 11:39:11,5.60,5.60,5.60,99.90,1008836,29,19908,-74
2021-12-20 11:39:43,5.70,5.70,5.70,99.90,1012359,29,19943,-74
2021-12-20 11:40:15,5.70,5.70,5.70,99.90,1012567,29,19904,-74
2021-12-20 11:40:45,5.70,5.70,5.70,99.90,1009085,29,19903,-74
2021-12-20 11:41:16,5.70,5.70,5.70,99.90,1016687,29,19903,-74
2021-12-20 11:41:47,5.60,5.60,5.60,99.90,1016552,29,20200,-74
2021-12-20 11:42:17,5.70,5.70,5.70,99.90,1015750,29,19907,-75
2021-12-20 11:42:50,5.70,5.70,5.70,99.90,1020294,29,19903,-74
2021-12-20 11:43:20,5.80,5.80,5.80,99.90,1012747,29,20445,-74
2021-12-20 11:43:51,5.90,5.90,5.90,99.90,1016434,29,19911,-74
2021-12-20 11:44:26,5.90,5.90,5.90,99.90,1020330,29,19903,-74
2021-12-20 11:44:57,6.00,6.00,6.00,99.90,1017069,29,19903,-74
2021-12-20 11:45:28,6.20,6.20,6.20,99.90,1016318,29,19903,-74
2021-12-20 11:45:59,6.30,6.30,6.30,99.90,1011656,29,19903,-74
2021-12-20 11:46:32,6.30,6.30,6.30,99.90,1009009,29,19911,-74
2021-12-20 11:47:15,6.30,6.30,6.30,99.90,1012999,29,20278,-74
2021-12-20 11:47:59,6.30,6.30,6.30,99.90,1014647,29,19904,-74
2021-12-20 11:48:30,6.50,6.50,6.50,99.90,1016432,29,19918,-74
2021-12-20 11:49:01,6.50,6.50,6.50,99.90,1012500,29,19903,-75
2021-12-20 11:49:32,6.50,6.50,6.50,99.90,1014057,29,19981,-74
2021-12-20 11:50:02,6.50,6.50,6.50,99.90,1020371,29,19934,-75
2021-12-20 11:50:34,6.50,6.50,6.50,99.90,1020489,29,19903,-74
2021-12-20 11:51:05,6.50,6.50,6.50,99.90,1028213,28,19914,-74
2021-12-20 11:51:54,6.60,6.60,6.60,99.90,1023808,28,19914,-75
2021-12-20 11:52:29,6.60,6.60,6.60,99.90,1020191,29,19903,-75
2021-12-20 11:53:07,6.40,6.40,6.40,99.90,1016411,29,19949,-75
2021-12-20 11:53:40,6.50,6.50,6.50,99.90,1020073,29,20519,-75
2021-12-20 11:54:30,6.50,6.50,6.50,99.90,1016503,29,20041,-74
2021-12-20 11:55:16,6.50,6.50,6.50,99.90,1012241,29,19914,-74
2021-12-20 11:55:50,6.20,6.20,6.20,99.90,1017130,29,20010,-74
2021-12-20 11:56:36,6.40,6.40,6.40,99.90,1016489,29,19907,-75
2021-12-20 11:57:25,6.40,6.40,6.40,99.90,1016298,29,19911,-74
2021-12-20 11:57:58,6.30,6.30,6.30,99.90,1013072,29,19911,-74
2021-12-20 11:58:30,6.10,6.10,6.10,99.90,1020332,29,19911,-74
2021-12-20 11:59:01,6.10,6.10,6.10,99.90,1020215,29,19919,-74
2021-12-20 11:59:52,6.00,6.00,6.00,99.90,1012818,29,19965,-74
2021-12-20 12:00:23,6.00,6.00,6.00,99.90,1013436,29,20328,-75
2021-12-20 12:00:54,5.90,5.90,5.90,99.90,1016221,29,20451,-74
2021-12-20 12:01:25,5.70,5.70,5.70,99.90,1022149,29,19913,-74
2021-12-20 12:02:15,5.70,5.70,5.70,99.90,1024199,28,19914,-74
2021-12-20 12:02:47,5.60,5.60,5.60,99.90,1017286,29,19914,-75
2021-12-20 12:03:24,5.40,5.40,5.40,99.90,1015446,29,19997,-75
2021-12-20 12:03:57,5.30,5.30,5.30,99.90,1008799,29,19908,-74
2021-12-20 12:04:47,5.20,5.20,5.20,99.90,1013524,29,19970,-74
2021-12-20 12:05:28,5.10,5.10,5.10,99.90,1011954,29,19907,-74
2021-12-20 12:06:00,5.00,5.00,5.00,99.90,1015551,29,19911,-74
2021-12-20 12:06:31,5.00,5.00,5.00,99.90,1015021,29,19939,-74
2021-12-20 12:07:20,4.80,4.80,4.80,99.90,1017723,29,19941,-74
2021-12-20 12:07:51,4.70,4.70,4.70,99.90,1016620,29,19918,-74
2021-12-20 12:08:38,4.60,4.60,4.60,99.90,1016240,29,19918,-74
2021-12-20 12:09:10,4.60,4.60,4.60,99.90,1016264,29,20368,-74
2021-12-20 12:09:59,4.50,4.50,4.50,99.90,1012365,29,19930,-74
2021-12-20 12:10:30,4.40,4.40,4.40,99.90,1012400,29,19955,-75
2021-12-20 12:11:06,4.40,4.40,4.40,99.90,1004811,29,19944,-74
2021-12-20 12:11:37,4.40,4.40,4.40,99.90,1007796,29,19948,-75
2021-12-20 12:12:23,4.40,4.40,4.40,99.90,1009415,29,19920,-74
2021-12-20 12:13:01,4.30,4.30,4.30,99.90,1015298,29,20349,-74
2021-12-20 12:13:48,4.30,4.30,4.30,99.90,1016172,29,19911,-74
2021-12-20 12:14:22,4.20,4.20,4.20,99.90,1016336,29,19915,-74
2021-12-20 12:15:08,4.20,4.20,4.20,99.90,1016086,29,19907,-74
2021-12-20 12:15:53,4.20,4.20,4.20,99.90,1012208,29,19933,-74
2021-12-20 12:16:46,4.10,4.10,4.10,99.90,1016315,29,20018,-74
2021-12-20 12:17:16,4.20,4.20,4.20,99.90,1012208,29,19947,-74
2021-12-20 12:17:55,4.30,4.30,4.30,99.90,1012315,29,19911,-74
2021-12-20 12:18:45,4.40,4.40,4.40,99.90,1008457,29,19918,-74
2021-12-20 12:19:34,4.50,4.50,4.50,99.90,1013355,29,20005,-74
2021-12-20 12:20:04,4.70,4.70,4.70,99.90,1019459,29,19913,-74
2021-12-20 12:20:39,4.80,4.80,4.80,99.90,1016035,29,19918,-74
2021-12-20 12:21:30,4.90,4.90,4.90,99.90,1019327,29,19907,-74
2021-12-20 12:22:00,5.00,5.00,5.00,99.90,1012882,29,19930,-74
2021-12-20 12:22:31,5.20,5.20,5.20,99.90,1019047,29,20356,-75
2021-12-20 12:23:13,5.20,5.20,5.20,99.90,1019804,29,20419,-74
2021-12-20 12:23:44,5.30,5.30,5.30,99.90,1019815,29,19906,-74
2021-12-20 12:24:15,5.30,5.30,5.30,99.90,1020191,29,19910,-74
2021-12-20 12:24:47,5.30,5.30,5.30,99.90,1016117,29,19913,-75
2021-12-20 12:25:38,5.30,5.30,5.30,99.90,1016226,29,19975,-74
2021-12-20 12:26:09,5.30,5.30,5.30,99.90,1016420,29,19907,-74
2021-12-20 12:26:41,5.50,5.50,5.50,99.90,1016183,29,19918,-75
2021-12-20 12:27:22,5.50,5.50,5.50,99.90,1016760,29,19959,-74
2021-12-20 12:27:56,5.50,5.50,5.50,99.90,1016279,29,20426,-74
2021-12-20 12:28:47,5.60,5.60,5.60,99.90,1012221,29,19954,-74
2021-12-20 12:29:19,5.60,5.60,5.60,99.90,1011931,29,19907,-74
2021-12-20 12:30:08,5.70,5.70,5.70,99.90,1011624,29,20298,-74
2021-12-20 12:30:39,5.90,5.90,5.90,99.90,1015959,29,20327,-74
2021-12-20 12:31:10,6.00,6.00,6.00,99.90,1012424,29,19908,-74
2021-12-20 12:31:49,6.00,6.00,6.00,99.90,1014943,29,19907,-74
2021-12-20 12:32:20,5.90,5.90,5.90,99.90,1016197,29,19998,-74
2021-12-20 12:32:51,5.90,5.90,5.90,99.90,1013446,29,19907,-74
2021-12-20 12:33:22,6.00,6.00,6.00,99.90,1016193,29,20399,-74
2021-12-20 12:34:05,6.00,6.00,6.00,99.90,1008483,29,19908,-74
2021-12-20 12:34:38,6.10,6.10,6.10,99.90,1010416,29,20281,-75
2021-12-20 12:35:24,6.00,6.00,6.00,99.90,1012198,29,19903,-75
2021-12-20 12:35:55,6.10,6.10,6.10,99.90,1020355,29,19903,-74
2021-12-20 12:36:32,6.30,6.30,6.30,99.90,1016215,29,19904,-75
2021-12-20 12:37:36,6.30,6.30,6.30,99.90,1016059,29,19999,-75
2021-12-20 12:38:15,6.30,6.30,6.30,99.90,1005846,29,20477,-74
2021-12-20 12:38:45,6.30,6.30,6.30,99.90,1016397,29,19907,-74
2021-12-20 12:39:22,6.30,6.30,6.30,99.90,1012208,29,19904,-75
2021-12-20 12:40:13,6.20,6.20,6.20,99.90,1016356,29,19998,-74
2021-12-20 12:41:11,6.30,6.30,6.30,99.90,1016038,29,19914,-74
2021-12-20 12:41:46,6.40,6.40,6.40,99.90,1011009,29,20322,-74
2021-12-20 12:42:17,6.50,6.50,6.50,99.90,1012702,29,19967,-74
2021-12-20 12:42:52,6.50,6.50,6.50,99.90,1016181,29,19967,-74
2021-12-20 12:43:42,6.60,6.60,6.60,99.90,1013366,29,19918,-74
2021-12-20 12:44:15,6.50,6.50,6.50,99.90,1012092,29,19946,-75
2021-12-20 12:44:51,6.60,6.60,6.60,99.90,1004678,29,19904,-74
2021-12-20 12:45:39,6.70,6.70,6.70,99.90,1007828,29,19954,-74
2021-12-20 12:46:10,6.60,6.60,6.60,99.90,1011802,29,19903,-75
2021-12-20 12:46:41,6.70,6.70,6.70,99.90,1015386,29,19903,-75
2021-12-20 12:47:13,6.80,6.80,6.80,99.90,1016188,29,20336,-76
2021-12-20 12:47:43,6.80,6.80,6.80,99.90,1008228,29,20378,-74
2021-12-20 12:48:40,6.80,6.80,6.80,99.90,1008989,29,20389,-74
2021-12-20 12:49:22,6.80,6.80,6.80,99.90,1009539,29,19910,-74
2021-12-20 12:49:56,6.70,6.70,6.70,99.90,1020289,29,20296,-74
2021-12-20 12:50:28,6.70,6.70,6.70,99.90,1016130,29,19985,-74
2021-12-20 12:51:03,6.80,6.80,6.80,99.90,1016071,29,19979,-74
2021-12-20 12:51:34,6.90,6.90,6.90,99.90,1016090,29,19904,-74
2021-12-20 12:52:27,7.00,7.00,7.00,99.90,1016252,29,19960,-74
2021-12-20 12:52:58,7.00,7.00,7.00,99.90,1004620,29,19944,-74
2021-12-20 12:53:37,7.00,7.00,7.00,99.90,1012110,29,19916,-74
2021-12-20 12:54:08,7.00,7.00,7.00,99.90,1004611,29,19908,-74
2021-12-20 12:54:41,6.90,6.90,6.90,99.90,1005560,29,19968,-74
2021-12-20 12:55:24,7.00,7.00,7.00,99.90,1009909,29,19908,-74
2021-12-20 12:55:54,7.10,7.10,7.10,99.90,1014453,29,19913,-75
2021-12-20 12:56:28,7.30,7.30,7.30,99.90,1014099,29,19914,-75
2021-12-20 12:57:11,7.40,7.40,7.40,99.90,1012275,29,19914,-74
2021-12-20 12:57:43,7.50,7.50,7.50,99.90,1012187,29,19907,-74
2021-12-20 12:58:20,7.40,7.40,7.40,99.90,1014645,29,20368,-74
2021-12-20 12:59:09,7.30,7.30,7.30,99.90,1016063,29,19907,-74
2021-12-20 12:59:56,7.30,7.30,7.30,99.90,1012044,29,20336,-74
2021-12-20 13:00:28,7.30,7.30,7.30,99.90,1016086,29,19907,-74
2021-12-20 13:00:59,7.30,7.30,7.30,99.90,1016121,29,19963,-75
2021-12-20 13:01:30,7.40,7.40,7.40,99.90,1010439,29,19911,-74
2021-12-20 13:02:10,7.40,7.40,7.40,99.90,1016141,29,19907,-74
2021-12-20 13:02:43,7.40,7.40,7.40,99.90,1016098,29,20347,-74
2021-12-20 13:03:15,7.40,7.40,7.40,99.90,1017720,29,21004,-75
2021-12-20 13:03:48,7.40,7.40,7.40,99.90,1014278,29,19907,-74
2021-12-20 13:04:19,7.50,7.50,7.50,99.90,1013209,29,19907,-74
2021-12-20 13:04:54,7.40,7.40,7.40,99.90,1016302,29,19993,-74
2021-12-20 13:05:26,7.40,7.40,7.40,99.90,1016041,29,19911,-74
2021-12-20 13:05:57,7.40,7.40,7.40,99.90,1024226,29,20358,-74
2021-12-20 13:06:28,7.50,7.50,7.50,99.90,1016046,29,20014,-74
2021-12-20 13:06:58,7.40,7.40,7.40,99.90,1012359,29,19980,-74
2021-12-20 13:07:30,7.40,7.40,7.40,99.90,1011884,29,19915,-74
2021-12-20 13:08:03,7.50,7.50,7.50,99.90,1009151,29,19944,-74
2021-12-20 13:08:34,7.50,7.50,7.50,99.90,1016839,29,20091,-74
2021-12-20 13:09:04,7.50,7.50,7.50,99.90,1016165,29,19929,-75
2021-12-20 13:09:42,7.60,7.60,7.60,99.90,1015838,29,19966,-74
2021-12-20 13:10:15,7.60,7.60,7.60,99.90,1016140,29,19914,-74
2021-12-20 13:10:51,7.60,7.60,7.60,99.90,1013490,29,20333,-75
2021-12-20 13:11:22,7.60,7.60,7.60,99.90,1012082,29,20002,-74
2021-12-20 13:12:06,7.70,7.70,7.70,99.90,1012292,29,19966,-74
2021-12-20 13:12:37,7.80,7.80,7.80,99.90,1011071,29,20292,-74
2021-12-20 13:13:28,7.80,7.80,7.80,99.90,1016065,29,20394,-74
2021-12-20 13:14:13,7.80,7.80,7.80,99.90,1012330,29,19939,-74
2021-12-20 13:14:55,7.60,7.60,7.60,99.90,1017062,29,19903,-74
2021-12-20 13:15:27,7.60,7.60,7.60,99.90,1016923,29,19910,-74
2021-12-20 13:16:04,7.60,7.60,7.60,99.90,1009393,29,19904,-74
2021-12-20 13:16:38,7.60,7.60,7.60,99.90,1009328,29,20199,-74
2021-12-20 13:17:08,7.80,7.80,7.80,99.90,1009212,29,20392,-74
2021-12-20 13:17:42,7.90,7.90,7.90,99.90,1010244,29,20480,-74
2021-12-20 13:18:20,7.90,7.90,7.90,99.90,1009198,29,19928,-75
2021-12-20 13:18:52,7.90,7.90,7.90,99.90,1006802,29,20384,-74
2021-12-20 13:19:26,7.80,7.80,7.80,99.90,1009039,29,19911,-75
2021-12-20 13:20:35,7.80,7.80,7.80,99.90,1010646,29,19998,-75
2021-12-20 13:21:08,7.70,7.70,7.70,99.90,1016955,29,20345,-74
2021-12-20 13:21:54,7.60,7.60,7.60,99.90,1016982,29,20056,-74
2021-12-20 13:22:25,7.50,7.50,7.50,99.90,1016678,29,19970,-74
2021-12-20 13:22:58,7.40,7.40,7.40,99.90,1009067,29,19956,-74
2021-12-20 13:23:28,7.40,7.40,7.40,99.90,1005269,29,19911,-74
2021-12-20 13:24:00,7.40,7.40,7.40,99.90,1005650,29,19908,-74
2021-12-20 13:24:31,7.30,7.30,7.30,99.90,1009528,29,19904,-74
2021-12-20 13:25:04,7.40,7.40,7.40,99.90,1013788,29,19998,-74
2021-12-20 13:25:37,7.30,7.30,7.30,99.90,1013037,29,19960,-74
2021-12-20 13:26:09,7.40,7.40,7.40,99.90,1013046,29,19911,-74
2021-12-20 13:26:39,7.40,7.40,7.40,99.90,1012723,29,19907,-74
2021-12-20 13:27:10,7.50,7.50,7.50,99.90,1013697,29,19903,-74
2021-12-20 13:27:41,7.60,7.60,7.60,99.90,1016858,29,19907,-74
2021-12-20 13:28:13,7.70,7.70,7.70,99.90,1013203,29,19910,-74
2021-12-20 13:28:45,7.80,7.80,7.80,99.90,1008974,29,19908,-74
2021-12-20 13:29:16,7.90,7.90,7.90,99.90,1005135,29,19972,-74
2021-12-20 13:29:50,7.80,7.80,7.80,99.90,1005831,29,19987,-74
2021-12-20 13:30:36,7.90,7.90,7.90,99.90,1010432,29,19904,-74
2021-12-20 13:31:06,8.00,8.00,8.00,99.90,1015474,29,20002,-74
2021-12-20 13:31:39,8.00,8.00,8.00,99.90,1010494,29,19903,-74
2021-12-20 13:32:10,8.20,8.20,8.20,99.90,1007611,29,19956,-74
2021-12-20 13:32:41,8.30,8.30,8.30,99.90,1005453,29,19915,-74
2021-12-20 13:33:11,8.30,8.30,8.30,99.90,1009297,29,19904,-74
2021-12-20 13:33:51,8.30,8.30,8.30,99.90,1005110,29,20279,-74
2021-12-20 13:34:22,8.30,8.30,8.30,99.90,1006692,29,19908,-75
2021-12-20 13:34:52,8.30,8.30,8.30,99.90,1008918,29,20019,-75
2021-12-20 13:35:23,8.20,8.20,8.20,99.90,1010465,29,19943,-75
2021-12-20 13:35:55,8.10,8.10,8.10,99.90,1009227,29,19951,-75
2021-12-20 13:36:34,8.00,8.00,8.00,99.90,1013150,29,19940,-74
2021-12-20 13:37:05,7.90,7.90,7.90,99.90,1016881,29,20606,-74
2021-12-20 13:37:39,8.00,8.00,8.00,99.90,1014388,29,19914,-74
2021-12-20 13:38:10,8.00,8.00,8.00,99.90,1013021,29,19907,-74
2021-12-20 13:38:41,8.00,8.00,8.00,99.90,1009148,29,19912,-75
2021-12-20 13:39:12,8.00,8.00,8.00,99.90,1012893,29,19907,-75
2021-12-20 13:39:55,8.10,8.10,8.10,99.90,1012950,29,20061,-74
2021-12-20 13:40:40,8.10,8.10,8.10,99.90,1010860,29,19988,-74
2021-12-20 13:41:11,8.30,8.30,8.30,99.90,1012874,29,19907,-75
2021-12-20 13:41:42,8.20,8.20,8.20,99.90,1009116,29,19964,-75
2021-12-20 13:42:13,8.30,8.30,8.30,99.90,1017176,29,19914,-74
2021-12-20 13:42:50,8.30,8.30,8.30,99.90,1016737,29,19907,-75
2021-12-20 13:43:33,8.20,8.20,8.20,99.90,1017744,29,19919,-75
2021-12-20 13:44:06,8.00,8.00,8.00,99.90,1020177,29,19913,-74
2021-12-20 13:44:38,8.10,8.10,8.10,99.90,1012921,29,20402,-74
2021-12-20 13:45:12,8.00,8.00,8.00,99.90,1015027,29,19907,-74
2021-12-20 13:45:43,8.00,8.00,8.00,99.90,1012888,29,19946,-74
2021-12-20 13:46:16,8.00,8.00,8.00,99.90,1013753,29,19907,-74
2021-12-20 13:46:49,8.00,8.00,8.00,99.90,1013039,29,19972,-74
2021-12-20 13:47:20,8.00,8.00,8.00,99.90,1013662,29,19908,-74
2021-12-20 13:47:51,7.90,7.90,7.90,99.90,1016897,29,19907,-74
2021-12-20 13:48:21,8.00,8.00,8.00,99.90,1013448,29,19918,-74
2021-12-20 13:48:54,8.20,8.20,8.20,99.90,1016996,29,19907,-74
2021-12-20 13:49:25,8.10,8.10,8.10,99.90,1008587,29,20378,-74
2021-12-20 13:49:56,8.10,8.10,8.10,99.90,1005711,29,19911,-74
2021-12-20 13:50:26,8.00,8.00,8.00,99.90,1009112,29,20006,-74
2021-12-20 13:50:57,8.00,8.00,8.00,99.90,1013567,29,19908,-74
2021-12-20 13:51:40,8.10,8.10,8.10,99.90,1016632,29,19907,-74
2021-12-20 13:52:11,8.00,8.00,8.00,99.90,1012958,29,19907,-74
2021-12-20 13:52:47,7.80,7.80,7.80,99.90,1009145,29,19912,-74
2021-12-20 13:53:26,7.70,7.70,7.70,99.90,1007464,29,19908,-74
2021-12-20 13:53:57,7.50,7.50,7.50,99.90,1011106,29,20342,-74
2021-12-20 13:54:27,7.40,7.40,7.40,99.90,1014896,29,20403,-74
2021-12-20 13:54:59,7.30,7.30,7.30,99.90,1013671,29,19967,-75
2021-12-20 13:55:29,7.20,7.20,7.20,99.90,1016767,29,19971,-74
2021-12-20 13:56:01,7.20,7.20,7.20,99.90,1016917,29,19967,-74
2021-12-20 13:56:32,7.20,7.20,7.20,99.90,1012843,29,20006,-74
2021-12-20 13:57:08,7.00,7.00,7.00,99.90,1005074,29,19908,-74
2021-12-20 13:57:40,6.90,6.90,6.90,99.90,1002443,29,20438,-74
2021-12-20 13:58:10,6.80,6.80,6.80,99.90,1006290,29,19908,-74
2021-12-20 13:58:44,6.70,6.70,6.70,99.90,1007169,29,20003,-74
2021-12-20 13:59:20,6.50,6.50,6.50,99.90,1013252,29,19912,-74
2021-12-20 13:59:52,6.30,6.30,6.30,99.90,1016942,29,19942,-74
2021-12-20 14:00:23,6.20,6.20,6.20,99.90,1014182,29,19914,-74
2021-12-20 14:00:54,6.20,6.20,6.20,99.90,1016783,29,20002,-74
2021-12-20 14:01:24,6.00,6.00,6.00,99.90,1012883,29,19908,-74
2021-12-20 14:01:56,6.00,6.00,6.00,99.90,1013161,29,19908,-74
2021-12-20 14:02:36,6.00,6.00,6.00,99.90,1012840,29,19907,-74
2021-12-20 14:03:07,5.80,5.80,5.80,99.90,1006369,29,20442,-74
2021-12-20 14:03:39,5.80,5.80,5.80,99.90,1005250,29,20555,-74
2021-12-20 14:04:12,5.90,5.90,5.90,99.90,1005148,29,19915,-74
2021-12-20 14:04:45,5.80,5.80,5.80,99.90,1005968,29,19908,-74
2021-12-20 14:05:18,5.80,5.80,5.80,99.90,1009631,29,19907,-74
2021-12-20 14:05:48,5.70,5.70,5.70,99.90,1014234,29,20138,-74
2021-12-20 14:06:39,5.70,5.70,5.70,99.90,1020853,29,19914,-74
2021-12-20 14:07:27,5.60,5.60,5.60,99.90,1012746,29,19908,-74
2021-12-20 14:08:00,5.50,5.50,5.50,99.90,1009042,29,20468,-74
2021-12-20 14:08:31,5.50,5.50,5.50,99.90,1005222,29,20301,-74
2021-12-20 14:09:03,5.40,5.40,5.40,99.90,1006923,29,19915,-74
2021-12-20 14:09:49,5.40,5.40,5.40,99.90,1005508,29,19916,-74
2021-12-20 14:10:34,5.40,5.40,5.40,99.90,1011367,29,20006,-74
2021-12-20 14:11:17,5.40,5.40,5.40,99.90,1016895,29,19907,-74
2021-12-20 14:11:48,5.30,5.30,5.30,99.90,1020690,29,19907,-74
2021-12-20 14:12:19,5.20,5.20,5.20,99.90,1016836,29,19907,-74
2021-12-20 14:12:58,5.20,5.20,5.20,99.90,1008923,29,19948,-74
2021-12-20 14:13:29,5.10,5.10,5.10,99.90,1008655,29,19959,-74
2021-12-20 14:14:09,5.00,5.00,5.00,99.90,1010395,29,19914,-74
2021-12-20 14:14:56,5.00,5.00,5.00,99.90,1016320,29,19923,-75
2021-12-20 14:15:28,5.00,5.00,5.00,99.90,1012549,29,19907,-74
2021-12-20 14:16:00,4.90,4.90,4.90,99.90,1012824,29,19915,-74
2021-12-20 14:16:50,4.90,4.90,4.90,99.90,1012913,29,19975,-74
2021-12-20 14:17:21,4.90,4.90,4.90,99.90,1011944,29,19907,-74
2021-12-20 14:17:52,4.90,4.90,4.90,99.90,1008781,29,19912,-74
2021-12-20 14:18:30,4.90,4.90,4.90,99.90,1009097,29,19908,-74
2021-12-20 14:19:01,4.80,4.80,4.80,99.90,1010146,29,19948,-74
2021-12-20 14:19:50,4.70,4.70,4.70,99.90,1009899,29,19956,-74
2021-12-20 14:20:44,4.60,4.60,4.60,99.90,1016137,29,20376,-74
2021-12-20 14:21:16,4.60,4.60,4.60,99.90,1010330,29,20311,-74
2021-12-20 14:21:47,4.60,4.60,4.60,99.90,1012783,29,19970,-74
2021-12-20 14:22:17,4.60,4.60,4.60,99.90,1016068,29,19970,-75
2021-12-20 14:23:00,4.60,4.60,4.60,99.90,1008904,29,19908,-74
2021-12-20 14:23:34,4.60,4.60,4.60,99.90,1008974,29,19914,-74
2021-12-20 14:24:05,4.70,4.70,4.70,99.90,1009178,29,20062,-74
2021-12-20 14:24:39,4.70,4.70,4.70,99.90,1012940,29,19912,-74
2021-12-20 14:25:09,4.60,4.60,4.60,99.90,1015409,29,19994,-74
2021-12-20 14:25:44,4.60,4.60,4.60,99.90,1012812,29,20293,-74
2021-12-20 14:26:19,4.60,4.60,4.60,99.90,1008941,29,19962,-75
2021-12-20 14:26:49,4.50,4.50,4.50,99.90,1009942,29,19954,-74
2021-12-20 14:27:22,4.40,4.40,4.40,99.90,1014089,29,19926,-74
2021-12-20 14:28:05,4.30,4.30,4.30,99.90,1013723,29,19931,-74
2021-12-20 14:28:56,4.30,4.30,4.30,99.90,1012739,29,19994,-74
2021-12-20 14:29:31,4.30,4.30,4.30,99.90,1008771,29,19907,-74
2021-12-20 14:30:05,4.30,4.30,4.30,99.90,1012912,29,19951,-74
2021-12-20 14:30:36,4.30,4.30,4.30,99.90,1012405,29,20420,-74
2021-12-20 14:31:27,4.20,4.20,4.20,99.90,1012843,29,20292,-74
2021-12-20 14:32:00,4.20,4.20,4.20,99.90,1012905,29,19903,-74
2021-12-20 14:32:41,4.20,4.20,4.20,99.90,1012016,29,20384,-74
2021-12-20 14:33:17,4.20,4.20,4.20,99.90,1016535,29,19903,-74
2021-12-20 14:33:49,4.10,4.10,4.10,99.90,1016730,29,19939,-74
2021-12-20 14:34:30,4.10,4.10,4.10,99.90,1016899,29,20189,-74
2021-12-20 14:35:20,4.10,4.10,4.10,99.90,1016772,29,19911,-74
2021-12-20 14:35:52,4.10,4.10,4.10,99.90,1016246,29,19911,-74
2021-12-20 14:36:24,4.10,4.10,4.10,99.90,1016712,29,19913,-74
2021-12-20 14:36:55,4.10,4.10,4.10,99.90,1020386,29,19914,-74
2021-12-20 14:37:30,4.00,4.00,4.00,99.90,1017154,29,19980,-73
2021-12-20 14:38:03,3.90,3.90,3.90,99.90,1016666,29,19974,-74
2021-12-20 14:38:40,3.90,3.90,3.90,99.90,1011828,29,19908,-74
2021-12-20 14:39:12,3.90,3.90,3.90,99.90,1010503,29,19951,-74
2021-12-20 14:39:43,3.80,3.80,3.80,99.90,1013893,29,19943,-74
2021-12-20 14:40:34,3.80,3.80,3.80,99.90,1014154,29,19914,-74
2021-12-20 14:41:11,3.80,3.80,3.80,99.90,1016471,29,20360,-74
2021-12-20 14:41:44,3.80,3.80,3.80,99.90,1016737,29,19903,-74
2021-12-20 14:42:18,3.80,3.80,3.80,99.90,1020656,29,19913,-75
2021-12-20 14:43:04,3.90,3.90,3.90,99.90,1020457,29,20081,-74
2021-12-20 14:43:34,3.90,3.90,3.90,99.90,1020632,29,19907,-74
2021-12-20 14:44:17,3.80,3.80,3.80,99.90,1016769,29,19907,-74
2021-12-20 14:44:56,3.90,3.90,3.90,99.90,1020607,29,20381,-74
2021-12-20 14:45:26,3.80,3.80,3.80,99.90,1020508,29,20384,-74
2021-12-20 14:46:18,3.80,3.80,3.80,99.90,1027327,28,19906,-74
2021-12-20 14:46:55,3.80,3.80,3.80,99.90,1020154,29,19911,-74
2021-12-20 14:47:37,3.80,3.80,3.80,99.90,1012575,29,19915,-74
2021-12-20 14:48:23,3.80,3.80,3.80,99.90,1008814,29,19914,-74
2021-12-20 14:49:00,3.70,3.70,3.70,99.90,1012856,29,20304,-74
2021-12-20 14:49:43,3.70,3.70,3.70,99.90,1016186,29,19951,-74
2021-12-20 14:50:25,3.70,3.70,3.70,99.90,1016695,29,19917,-74
2021-12-20 14:50:56,3.60,3.60,3.60,99.90,1016624,29,19908,-74
2021-12-20 14:51:28,3.70,3.70,3.70,99.90,1016729,29,20370,-74
2021-12-20 14:52:14,3.60,3.60,3.60,99.90,1016924,29,19903,-74
2021-12-20 14:52:45,3.60,3.60,3.60,99.90,1016438,29,19911,-74
2021-12-20 14:53:24,3.60,3.60,3.60,99.90,1016593,29,19915,-74
2021-12-20 14:54:04,3.60,3.60,3.60,99.90,1016518,29,19949,-74
2021-12-20 14:54:41,3.60,3.60,3.60,99.90,1016352,29,20376,-74
2021-12-20 14:55:12,3.60,3.60,3.60,99.90,1008778,29,20391,-74
2021-12-20 14:55:43,3.60,3.60,3.60,99.90,1007126,29,20317,-74
2021-12-20 14:56:14,3.50,3.50,3.50,99.90,1004005,29,20461,-74
2021-12-20 14:56:58,3.50,3.50,3.50,99.90,1008868,29,19907,-75
2021-12-20 14:57:29,3.50,3.50,3.50,99.90,1010585,29,19919,-75
2021-12-20 14:58:00,3.50,3.50,3.50,99.90,1016840,29,19919,-75
2021-12-20 14:58:31,3.60,3.60,3.60,99.90,1014489,29,19998,-75
2021-12-20 14:59:02,3.60,3.60,3.60,99.90,1012795,29,20000,-75
2021-12-20 14:59:33,3.50,3.50,3.50,99.90,1008593,29,20015,-75
2021-12-20 15:00:06,3.40,3.40,3.40,99.90,1009078,29,19915,-75
2021-12-20 15:00:39,3.50,3.50,3.50,99.90,1008777,29,20262,-75
2021-12-20 15:01:09,3.40,3.40,3.40,99.90,1009407,29,19919,-75
2021-12-20 15:01:40,3.40,3.40,3.40,99.90,1013353,29,19907,-75
2021-12-20 15:02:11,3.40,3.40,3.40,99.90,1012713,29,19971,-75
2021-12-20 15:02:45,3.40,3.40,3.40,99.90,1016583,29,20450,-74
2021-12-20 15:03:18,3.40,3.40,3.40,99.90,1016348,29,19914,-74
2021-12-20 15:03:51,3.40,3.40,3.40,99.90,1017530,29,19903,-75
2021-12-20 15:04:21,3.40,3.40,3.40,99.90,1015522,29,19915,-75
2021-12-20 15:04:53,3.40,3.40,3.40,99.90,1017347,29,19907,-75
2021-12-20 15:05:24,3.40,3.40,3.40,99.90,1020438,29,19938,-74
2021-12-20 15:06:02,3.30,3.30,3.30,99.90,1016605,29,19907,-75
2021-12-20 15:06:59,3.30,3.30,3.30,99.90,1015315,29,19964,-75
2021-12-20 15:07:30,3.30,3.30,3.30,99.90,1016569,29,19914,-75
2021-12-20 15:08:00,3.30,3.30,3.30,99.90,1020403,29,19991,-75
2021-12-20 15:08:32,3.20,3.20,3.20,99.90,1012730,29,19998,-75
2021-12-20 15:09:02,3.20,3.20,3.20,99.90,1008960,29,20216,-75
2021-12-20 15:09:33,3.20,3.20,3.20,99.90,1004484,29,19908,-76
2021-12-20 15:10:04,3.20,3.20,3.20,99.90,1005153,29,19961,-74
2021-12-20 15:10:35,3.10,3.10,3.10,99.90,1012725,29,19914,-75
2021-12-20 15:11:06,3.10,3.10,3.10,99.90,1016836,29,19908,-75
2021-12-20 15:11:37,3.10,3.10,3.10,99.90,1016575,29,19911,-75
2021-12-20 15:12:08,3.10,3.10,3.10,99.90,1016341,29,19907,-75
2021-12-20 15:12:38,3.10,3.10,3.10,99.90,1012747,29,19908,-75
2021-12-20 15:13:09,3.10,3.10,3.10,99.90,1012991,29,19972,-75
2021-12-20 15:13:39,3.00,3.00,3.00,99.90,1016437,29,19915,-75
2021-12-20 15:14:10,3.00,3.00,3.00,99.90,1016551,29,19908,-75
2021-12-20 15:14:41,3.00,3.00,3.00,99.90,1020356,29,20336,-75
2021-12-20 15:15:12,3.00,3.00,3.00,99.90,1014294,29,19907,-75
2021-12-20 15:15:44,3.00,3.00,3.00,99.90,1012740,29,19911,-75
2021-12-20 15:16:14,3.00,3.00,3.00,99.90,1016334,29,19903,-75
2021-12-20 15:16:45,3.00,3.00,3.00,99.90,1016505,29,19911,-75
2021-12-20 15:17:16,3.00,3.00,3.00,99.90,1013034,29,19908,-75
2021-12-20 15:17:46,3.00,3.00,3.00,99.90,1016097,29,19915,-75
2021-12-20 15:18:17,2.90,2.90,2.90,99.90,1009526,29,20289,-75
2021-12-20 15:18:47,2.90,2.90,2.90,99.90,1012620,29,19907,-75
2021-12-20 15:19:18,2.90,2.90,2.90,99.90,1016421,29,19907,-75
2021-12-20 15:19:49,2.90,2.90,2.90,99.90,1016376,29,20379,-75
2021-12-20 15:20:21,2.90,2.90,2.90,99.90,1015734,29,20291,-75
2021-12-20 15:20:51,2.80,2.80,2.80,99.90,1016405,29,20391,-75
2021-12-20 15:21:22,2.80,2.80,2.80,99.90,1019960,29,20443,-75
2021-12-20 15:21:53,2.80,2.80,2.80,99.90,1024536,29,19938,-75
2021-12-20 15:22:24,2.80,2.80,2.80,99.90,1020370,29,19958,-75
2021-12-20 15:22:54,2.70,2.70,2.70,99.90,1016440,29,19911,-75
2021-12-20 15:23:25,2.70,2.70,2.70,99.90,1012513,29,20325,-75
2021-12-20 15:23:56,2.60,2.60,2.60,99.90,1012851,29,20312,-75
2021-12-20 15:24:26,2.60,2.60,2.60,99.90,1012706,29,19930,-75
2021-12-20 15:24:59,2.60,2.60,2.60,99.90,1012759,29,19907,-75
2021-12-20 15:25:30,2.60,2.60,2.60,99.90,1016424,29,19919,-75
2021-12-20 15:26:00,2.50,2.50,2.50,99.90,1013181,29,20000,-75
2021-12-20 15:26:31,2.50,2.50,2.50,99.90,1016587,29,19939,-74
2021-12-20 15:27:02,2.50,2.50,2.50,99.90,1012614,29,20002,-75
2021-12-20 15:27:33,2.50,2.50,2.50,99.90,1012538,29,20370,-74
2021-12-20 15:28:04,2.50,2.50,2.50,99.90,1020467,29,19950,-73
2021-12-20 15:28:34,2.50,2.50,2.50,99.90,1020704,29,19907,-73
2021-12-20 15:29:05,2.50,2.50,2.50,99.90,1020021,29,20329,-74
2021-12-20 15:29:35,2.50,2.50,2.50,99.90,1012207,29,20175,-74
2021-12-20 15:30:07,2.40,2.40,2.40,99.90,1016562,29,19914,-73
2021-12-20 15:30:37,2.40,2.40,2.40,99.90,1016570,29,19930,-74
2021-12-20 15:31:08,2.40,2.40,2.40,99.90,1016715,29,19943,-74
2021-12-20 15:31:38,2.40,2.40,2.40,99.90,1016033,29,19923,-73
2021-12-20 15:32:10,2.40,2.40,2.40,99.90,1012705,29,19946,-74
2021-12-20 15:32:40,2.40,2.40,2.40,99.90,1012536,29,19995,-74
2021-12-20 15:33:11,2.40,2.40,2.40,99.90,1008895,29,19907,-73
2021-12-20 15:33:42,2.40,2.40,2.40,99.90,1008731,29,19931,-74
2021-12-20 15:34:13,2.40,2.40,2.40,99.90,1012095,29,19994,-74
2021-12-20 15:34:47,2.40,2.40,2.40,99.90,1016381,29,20273,-74
2021-12-20 15:35:19,2.40,2.40,2.40,99.90,1008697,29,19907,-74
2021-12-20 15:35:49,2.30,2.30,2.30,99.90,1007951,29,19931,-73
2021-12-20 15:36:21,2.30,2.30,2.30,99.90,1006237,29,19920,-73
2021-12-20 15:36:52,2.30,2.30,2.30,99.90,1013044,29,20017,-74
2021-12-20 15:37:22,2.40,2.40,2.40,99.90,1016181,29,20291,-74
2021-12-20 15:37:53,2.30,2.30,2.30,99.90,1016458,29,20288,-74
2021-12-20 15:38:23,2.30,2.30,2.30,99.90,1016334,29,19907,-74
2021-12-20 15:38:54,2.20,2.20,2.20,99.90,1016648,29,20307,-74
2021-12-20 15:39:25,2.20,2.20,2.20,99.90,1012292,29,19907,-73
2021-12-20 15:39:56,2.20,2.20,2.20,99.90,1012164,29,19915,-73
2021-12-20 15:40:26,2.20,2.20,2.20,99.90,1012567,29,19962,-73
2021-12-20 15:40:57,2.20,2.20,2.20,99.90,1012789,29,19908,-73
2021-12-20 15:41:27,2.20,2.20,2.20,99.90,1024272,29,19910,-73
2021-12-20 15:42:03,2.20,2.20,2.20,99.90,1024444,29,19913,-74
2021-12-20 15:42:34,2.20,2.20,2.20,99.90,1016223,29,19915,-73
2021-12-20 15:43:11,2.10,2.10,2.10,99.90,1008518,29,20365,-74
2021-12-20 15:43:41,2.10,2.10,2.10,99.90,1001068,29,20374,-74
2021-12-20 15:44:12,2.10,2.10,2.10,99.90,999261,29,20405,-74
2021-12-20 15:44:43,2.10,2.10,2.10,99.90,1004165,29,19912,-74
2021-12-20 15:45:14,2.00,2.00,2.00,99.90,1008819,29,19915,-73
2021-12-20 15:45:44,2.00,2.00,2.00,99.90,1012729,29,19975,-73
2021-12-20 15:46:15,2.00,2.00,2.00,99.90,1016674,29,19939,-74
2021-12-20 15:46:45,2.00,2.00,2.00,99.90,1012103,29,20365,-74
2021-12-20 15:47:16,2.00,2.00,2.00,99.90,1008784,29,20361,-74
2021-12-20 15:47:47,2.00,2.00,2.00,99.90,1004775,29,19995,-74
2021-12-20 15:48:17,2.00,2.00,2.00,99.90,1001240,29,20310,-73
2021-12-20 15:48:48,2.00,2.00,2.00,99.90,1004621,29,19912,-74
2021-12-20 15:49:19,1.90,1.90,1.90,99.90,1000932,29,20006,-74
2021-12-20 15:49:49,1.90,1.90,1.90,99.90,1001120,29,19908,-74
2021-12-20 15:50:20,1.90,1.90,1.90,99.90,1003897,29,19909,-74
2021-12-20 15:50:52,1.90,1.90,1.90,99.90,1004699,29,20496,-74
2021-12-20 15:51:23,1.80,1.80,1.80,99.90,1001003,29,20392,-74
2021-12-20 15:51:54,1.80,1.80,1.80,99.90,1005210,29,19950,-74
2021-12-20 15:52:24,1.80,1.80,1.80,99.90,1001326,29,19912,-74
2021-12-20 15:52:55,1.80,1.80,1.80,99.90,1004743,29,19908,-74
2021-12-20 15:53:33,1.80,1.80,1.80,99.90,1008421,29,19914,-74
2021-12-20 15:54:04,1.80,1.80,1.80,99.90,1007142,29,19908,-74
2021-12-20 15:54:35,1.70,1.70,1.70,99.90,1017391,29,19930,-74
2021-12-20 15:55:06,1.70,1.70,1.70,99.90,1016358,29,19929,-74
2021-12-20 15:55:37,1.70,1.70,1.70,99.90,1012465,29,19907,-73
2021-12-20 15:56:09,1.70,1.70,1.70,99.90,1012415,29,19918,-73
2021-12-20 15:56:40,1.60,1.60,1.60,99.90,1012684,29,20334,-74
2021-12-20 15:57:11,1.60,1.60,1.60,99.90,1012822,29,20074,-74
2021-12-20 15:57:42,1.60,1.60,1.60,99.90,1012330,29,19950,-73
2021-12-20 15:58:12,1.60,1.60,1.60,99.90,1012301,29,19915,-74
2021-12-20 15:58:43,1.60,1.60,1.60,99.90,1008855,29,19931,-74
2021-12-20 15:59:14,1.60,1.60,1.60,99.90,1010478,29,19907,-73
2021-12-20 15:59:44,1.60,1.60,1.60,99.90,1008609,29,19967,-73
2021-12-20 16:00:15,1.60,1.60,1.60,99.90,1008710,29,19908,-74
2021-12-20 16:00:46,1.60,1.60,1.60,99.90,1008451,29,19930,-73
2021-12-20 16:01:16,1.50,1.50,1.50,99.90,1008292,29,19951,-74
2021-12-20 16:01:47,1.50,1.50,1.50,99.90,1008736,29,19907,-73
2021-12-20 16:02:17,1.50,1.50,1.50,99.90,1004805,29,19908,-74
2021-12-20 16:02:48,1.50,1.50,1.50,99.90,1008683,29,20010,-73
2021-12-20 16:03:19,1.50,1.50,1.50,99.90,1008561,29,19918,-73
2021-12-20 16:03:51,1.50,1.50,1.50,99.90,1005021,29,19915,-74
2021-12-20 16:04:22,1.50,1.50,1.50,99.90,1008515,29,20535,-74
2021-12-20 16:04:52,1.50,1.50,1.50,99.90,1009059,29,20340,-72
2021-12-20 16:05:23,1.50,1.50,1.50,99.90,1012669,29,19908,-74
2021-12-20 16:05:54,1.50,1.50,1.50,99.90,1012485,29,19915,-72
2021-12-20 16:06:24,1.40,1.40,1.40,99.90,1016279,29,19907,-73
2021-12-20 16:06:55,1.40,1.40,1.40,99.90,1008607,29,20280,-74
2021-12-20 16:07:25,1.40,1.40,1.40,99.90,1004540,29,19918,-74
2021-12-20 16:07:56,1.40,1.40,1.40,99.90,1004779,29,20321,-76
2021-12-20 16:08:27,1.40,1.40,1.40,99.90,1004975,29,19912,-74
2021-12-20 16:08:57,1.40,1.40,1.40,99.90,1012540,29,19914,-75
2021-12-20 16:09:28,1.40,1.40,1.40,99.90,1012079,29,19998,-74
2021-12-20 16:09:59,1.40,1.40,1.40,99.90,1004803,29,19943,-75
2021-12-20 16:10:29,1.40,1.40,1.40,99.90,1004735,29,19919,-75
2021-12-20 16:11:00,1.40,1.40,1.40,99.90,1004517,29,20363,-74
2021-12-20 16:11:31,1.30,1.30,1.30,99.90,1008836,29,19914,-74
2021-12-20 16:12:02,1.30,1.30,1.30,99.90,1012575,29,19998,-74
2021-12-20 16:12:32,1.30,1.30,1.30,99.90,1016546,29,20468,-74
2021-12-20 16:13:03,1.30,1.30,1.30,99.90,1012585,29,19914,-74
2021-12-20 16:13:34,1.30,1.30,1.30,99.90,1008579,29,20453,-73
2021-12-20 16:14:04,1.30,1.30,1.30,99.90,1004557,29,20386,-74
2021-12-20 16:14:35,1.30,1.30,1.30,99.90,1005176,29,19911,-74
2021-12-20 16:15:06,1.30,1.30,1.30,99.90,1008840,29,20441,-74
2021-12-20 16:15:37,1.20,1.20,1.20,99.90,1012665,29,19925,-74
2021-12-20 16:16:07,1.20,1.20,1.20,99.90,1020203,29,19903,-74
2021-12-20 16:16:39,1.20,1.20,1.20,99.90,1012511,29,19959,-75
2021-12-20 16:17:09,1.30,1.30,1.30,99.90,1016417,29,19903,-73
2021-12-20 16:17:40,1.20,1.20,1.20,99.90,1016216,29,19957,-73
2021-12-20 16:18:10,1.20,1.20,1.20,99.90,1016568,29,19925,-73
2021-12-20 16:18:41,1.20,1.20,1.20,99.90,1016249,29,19903,-73
2021-12-20 16:19:11,1.20,1.20,1.20,99.90,1012491,29,20381,-73
2021-12-20 16:19:42,1.20,1.20,1.20,99.90,1012228,29,19910,-73
2021-12-20 16:20:13,1.20,1.20,1.20,99.90,1008664,29,20421,-75
2021-12-20 16:20:44,1.10,1.10,1.10,99.90,1008530,29,19904,-73
2021-12-20 16:21:14,1.10,1.10,1.10,99.90,1008614,29,19903,-72
2021-12-20 16:21:45,1.10,1.10,1.10,99.90,1008672,29,19904,-75
2021-12-20 16:22:15,1.10,1.10,1.10,99.90,1012536,29,19907,-75
2021-12-20 16:22:46,1.10,1.10,1.10,99.90,1016450,29,19907,-75
2021-12-20 16:23:17,1.10,1.10,1.10,99.90,1012361,29,19904,-75
2021-12-20 16:23:47,1.00,1.00,1.00,99.90,1012383,29,19904,-75
2021-12-20 16:24:18,1.00,1.00,1.00,99.90,1012426,29,19904,-75
2021-12-20 16:24:49,1.00,1.00,1.00,99.90,1012542,29,19991,-75
2021-12-20 16:25:20,1.00,1.00,1.00,99.90,1016325,29,19903,-75
2021-12-20 16:25:51,1.00,1.00,1.00,99.90,1016171,29,20364,-75
2021-12-20 16:26:21,1.00,1.00,1.00,99.90,1016330,29,19980,-73
2021-12-20 16:26:52,1.00,1.00,1.00,99.90,1016041,29,20455,-75
2021-12-20 16:27:23,1.00,1.00,1.00,99.90,1012422,29,20341,-73
2021-12-20 16:27:53,1.00,1.00,1.00,99.90,1008620,29,19998,-73
2021-12-20 16:28:24,0.90,0.90,0.90,99.90,1012392,29,19914,-73
2021-12-20 16:28:56,0.90,0.90,0.90,99.90,1008590,29,19915,-73
2021-12-20 16:29:27,0.90,0.90,0.90,99.90,1008519,29,19908,-75
2021-12-20 16:29:59,0.90,0.90,0.90,99.90,1008518,29,19908,-74
2021-12-20 16:30:30,0.90,0.90,0.90,99.90,1008983,29,20373,-73
2021-12-20 16:31:00,0.90,0.90,0.90,99.90,1009033,29,19907,-73
2021-12-20 16:31:32,1.00,1.00,1.00,99.90,1016330,29,19997,-74
2021-12-20 16:32:02,1.00,1.00,1.00,99.90,1012473,29,20392,-75
2021-12-20 16:32:33,1.00,1.00,1.00,99.90,1012645,29,20369,-75
2021-12-20 16:33:05,1.00,1.00,1.00,99.90,1015933,29,20444,-73
2021-12-20 16:33:38,0.90,0.90,0.90,99.90,1012552,29,19922,-73
2021-12-20 16:34:08,0.90,0.90,0.90,99.90,1012355,29,19963,-73
2021-12-20 16:34:39,0.90,0.90,0.90,99.90,1016183,29,19907,-73
2021-12-20 16:35:10,0.90,0.90,0.90,99.90,1016669,29,19907,-73
2021-12-20 16:35:42,0.80,0.80,0.80,99.90,1012457,29,19907,-73
2021-12-20 16:36:13,0.80,0.80,0.80,99.90,1012037,29,19949,-73
2021-12-20 16:36:43,0.80,0.80,0.80,99.90,1012280,29,19911,-73
2021-12-20 16:37:16,0.80,0.80,0.80,99.90,1012908,29,20007,-73
2021-12-20 16:37:46,0.80,0.80,0.80,99.90,1016270,29,19907,-73
2021-12-20 16:38:17,0.80,0.80,0.80,99.90,1016022,29,19907,-73
2021-12-20 16:38:48,0.80,0.80,0.80,99.90,1016519,29,19922,-73
2021-12-20 16:39:19,0.80,0.80,0.80,99.90,1016183,29,19911,-73
2021-12-20 16:39:50,0.80,0.80,0.80,99.90,1020155,29,20009,-73
2021-12-20 16:40:22,0.80,0.80,0.80,99.90,1019838,29,19917,-73
2021-12-20 16:40:53,0.80,0.80,0.80,99.90,1016155,29,19907,-73
2021-12-20 16:41:23,0.80,0.80,0.80,99.90,1016267,29,19914,-73
2021-12-20 16:41:54,0.80,0.80,0.80,99.90,1020559,29,19907,-73
2021-12-20 16:42:25,0.80,0.80,0.80,99.90,1016259,29,20344,-73
2021-12-20 16:42:56,0.80,0.80,0.80,99.90,1019820,29,19910,-73
2021-12-20 16:43:26,0.70,0.70,0.70,99.90,1020025,29,19907,-73
2021-12-20 16:43:58,0.80,0.80,0.80,99.90,1009761,29,19908,-74
2021-12-20 16:44:36,0.70,0.70,0.70,99.90,1008048,29,19915,-73
2021-12-20 16:45:08,0.70,0.70,0.70,99.90,1008572,29,19942,-73
2021-12-20 16:46:00,0.70,0.70,0.70,99.90,1009858,29,20289,-73
2021-12-20 16:46:31,0.70,0.70,0.70,99.90,1012111,29,20413,-73
2021-12-20 16:47:08,0.70,0.70,0.70,99.90,1008489,29,20344,-73
2021-12-20 16:47:49,0.70,0.70,0.70,99.90,1008217,29,20013,-73
2021-12-20 16:48:21,0.70,0.70,0.70,99.90,1004601,29,19948,-75
2021-12-20 16:48:57,0.60,0.60,0.60,99.90,1010286,29,19976,-73
2021-12-20 16:49:27,0.60,0.60,0.60,99.90,1010461,29,19907,-73
2021-12-20 16:49:58,0.60,0.60,0.60,99.90,1009369,29,19911,-73
2021-12-20 16:50:28,0.60,0.60,0.60,99.90,1011613,29,19915,-73
2021-12-20 16:50:59,0.60,0.60,0.60,99.90,1008539,29,20341,-73
2021-12-20 16:51:30,0.60,0.60,0.60,99.90,1012405,29,20010,-73
2021-12-20 16:52:03,0.60,0.60,0.60,99.90,1012409,29,20398,-73
2021-12-20 16:52:33,0.60,0.60,0.60,99.90,1012268,29,20440,-73
2021-12-20 16:53:04,0.60,0.60,0.60,99.90,1012274,29,19943,-73
2021-12-20 16:53:35,0.60,0.60,0.60,99.90,1012633,29,19907,-73
2021-12-20 16:54:09,0.60,0.60,0.60,99.90,1012754,29,19918,-73
2021-12-20 16:54:40,0.60,0.60,0.60,99.90,1011459,29,19904,-73
2021-12-20 16:55:11,0.50,0.50,0.50,99.90,1012874,29,19938,-73
2021-12-20 16:55:41,0.60,0.60,0.60,99.90,1012838,29,19910,-73
2021-12-20 16:56:12,0.60,0.60,0.60,99.90,1012400,29,19987,-73
2021-12-20 16:56:43,0.50,0.50,0.50,99.90,1012069,29,20010,-73
2021-12-20 16:57:14,0.50,0.50,0.50,99.90,1012547,29,20424,-73
2021-12-20 16:57:45,0.50,0.50,0.50,99.90,1012387,29,19904,-74
2021-12-20 16:58:16,0.50,0.50,0.50,99.90,1012598,29,19953,-73
2021-12-20 16:58:47,0.50,0.50,0.50,99.90,1012042,29,19911,-75
2021-12-20 16:59:18,0.50,0.50,0.50,99.90,1008482,29,19998,-75
2021-12-20 16:59:48,0.50,0.50,0.50,99.90,1012454,29,19904,-73
2021-12-20 17:00:20,0.50,0.50,0.50,99.90,1012521,29,19959,-73
2021-12-20 17:00:51,0.40,0.40,0.40,99.90,1016122,29,19910,-73
2021-12-20 17:01:22,0.40,0.40,0.40,99.90,1016120,29,19907,-73
2021-12-20 17:01:53,0.40,0.40,0.40,99.90,1016659,29,20368,-73
2021-12-20 17:02:29,0.40,0.40,0.40,99.90,1020110,29,19909,-73
2021-12-20 17:03:02,0.40,0.40,0.40,99.90,1011354,29,20365,-73
2021-12-20 17:04:11,0.40,0.40,0.40,99.90,1009559,29,19904,-75
2021-12-20 17:04:43,0.40,0.40,0.40,99.90,1011781,29,20438,-72
2021-12-20 17:05:29,0.40,0.40,0.40,99.90,1007990,29,19921,-74
2021-12-20 17:06:12,0.40,0.40,0.40,99.90,1004414,29,20003,-74
2021-12-20 17:06:43,0.40,0.40,0.40,99.90,1004416,29,19948,-73
2021-12-20 17:07:13,0.40,0.40,0.40,99.90,1000411,29,19960,-73
2021-12-20 17:07:44,0.40,0.40,0.40,99.90,1005949,29,19994,-73
2021-12-20 17:08:15,0.40,0.40,0.40,99.90,1004397,29,19904,-74
2021-12-20 17:08:46,0.40,0.40,0.40,99.90,1004547,29,19904,-73
2021-12-20 17:09:16,0.40,0.40,0.40,99.90,1007846,29,19903,-73
2021-12-20 17:09:47,0.40,0.40,0.40,99.90,1004463,29,20429,-74
2021-12-20 17:10:18,0.30,0.30,0.30,99.90,1004344,29,20421,-73
2021-12-20 17:10:49,0.30,0.30,0.30,99.90,1000370,29,19999,-74
2021-12-20 17:11:20,0.30,0.30,0.30,99.90,1000422,29,19970,-73
2021-12-20 17:11:50,0.30,0.30,0.30,99.90,1000758,29,20070,-73
2021-12-20 17:12:21,0.30,0.30,0.30,99.90,1011544,29,20002,-74
2021-12-20 17:12:54,0.20,0.20,0.20,99.90,1005845,29,19967,-74
2021-12-20 17:13:25,0.20,0.20,0.20,99.90,1004240,29,19904,-73
2021-12-20 17:13:55,0.20,0.20,0.20,99.90,996482,29,19911,-73
2021-12-20 17:14:26,0.20,0.20,0.20,99.90,993953,29,19905,-73
2021-12-20 17:14:59,0.20,0.20,0.20,99.90,1000300,29,19904,-73
2021-12-20 17:15:29,0.20,0.20,0.20,99.90,1001096,29,20335,-74
2021-12-20 17:16:00,0.20,0.20,0.20,99.90,1008060,29,19903,-74
2021-12-20 17:16:30,0.20,0.20,0.20,99.90,1008258,29,19910,-73
2021-12-20 17:17:01,0.20,0.20,0.20,99.90,1008261,29,19910,-73
2021-12-20 17:17:32,0.20,0.20,0.20,99.90,1004375,29,19904,-73
2021-12-20 17:18:02,0.20,0.20,0.20,99.90,1006838,29,19911,-73
2021-12-20 17:18:33,0.20,0.20,0.20,99.90,1008260,29,19994,-73
2021-12-20 17:19:04,0.20,0.20,0.20,99.90,1008132,29,19911,-73
2021-12-20 17:19:35,0.20,0.20,0.20,99.90,1008128,29,19990,-73
2021-12-20 17:20:06,0.20,0.20,0.20,99.90,1012103,29,19910,-73
2021-12-20 17:20:37,0.10,0.10,0.10,99.90,1008062,29,19955,-73
2021-12-20 17:21:07,0.10,0.10,0.10,99.90,1004374,29,20059,-74
2021-12-20 17:21:38,0.10,0.10,0.10,99.90,1004115,29,19995,-74
2021-12-20 17:22:09,0.10,0.10,0.10,99.90,1004479,29,19905,-73
2021-12-20 17:22:39,0.10,0.10,0.10,99.90,1008171,29,19908,-74
2021-12-20 17:23:10,0.10,0.10,0.10,99.90,1000531,29,19972,-74
2021-12-20 17:23:40,0.10,0.10,0.10,99.90,1004203,29,19911,-74
2021-12-20 17:24:11,0.10,0.10,0.10,99.90,996726,29,19905,-74
2021-12-20 17:24:47,0.10,0.10,0.10,99.90,1000562,29,19904,-74
2021-12-20 17:25:17,0.10,0.10,0.10,99.90,1001356,29,19911,-74
2021-12-20 17:25:48,0.10,0.10,0.10,99.90,1001065,29,19905,-74
2021-12-20 17:26:19,0.10,0.10,0.10,99.90,999443,29,20015,-73
2021-12-20 17:26:50,0.10,0.10,0.10,99.90,997086,29,20302,-75
2021-12-20 17:27:21,0.10,0.10,0.10,99.90,1004060,29,20656,-75
2021-12-20 17:27:51,0.10,0.10,0.10,99.90,1007805,29,19971,-75
2021-12-20 17:28:22,0.10,0.10,0.10,99.90,1004202,29,20326,-75
2021-12-20 17:28:53,0.10,0.10,0.10,99.90,1000526,29,20248,-75
2021-12-20 17:29:24,0.10,0.10,0.10,99.90,1000270,29,19911,-74
2021-12-20 17:29:54,0.00,0.00,0.00,99.90,996883,29,19905,-75
2021-12-20 17:30:26,0.00,0.00,0.00,99.90,996358,29,19912,-75
2021-12-20 17:30:57,0.10,0.10,0.10,99.90,1000713,29,19920,-75
2021-12-20 17:31:27,0.10,0.10,0.10,99.90,1000892,29,19947,-75
2021-12-20 17:31:58,0.10,0.10,0.10,99.90,1004668,29,19904,-75
2021-12-20 17:32:29,0.10,0.10,0.10,99.90,1003861,29,20436,-75
2021-12-20 17:33:00,0.10,0.10,0.10,99.90,1004329,29,19931,-74
2021-12-20 17:33:30,0.10,0.10,0.10,99.90,1004322,29,19944,-75
2021-12-20 17:34:01,0.10,0.10,0.10,99.90,1004411,29,20006,-75
2021-12-20 17:34:32,0.10,0.10,0.10,99.90,1004548,29,19911,-75
2021-12-20 17:35:03,0.10,0.10,0.10,99.90,1004400,29,19911,-75
2021-12-20 17:35:34,0.10,0.10,0.10,99.90,1000584,29,19961,-74
2021-12-20 17:36:04,0.10,0.10,0.10,99.90,996646,29,19938,-75
2021-12-20 17:36:35,0.10,0.10,0.10,99.90,1006557,29,19903,-75
2021-12-20 17:37:06,0.00,0.00,0.00,99.90,1012056,29,19959,-75
2021-12-20 17:37:36,0.10,0.10,0.10,99.90,1016352,29,20377,-74
2021-12-20 17:38:07,0.10,0.10,0.10,99.90,1012182,29,19904,-75
2021-12-20 17:38:40,0.10,0.10,0.10,99.90,1016018,29,20456,-75
2021-12-20 17:39:11,0.10,0.10,0.10,99.90,1016241,29,19903,-75
2021-12-20 17:39:42,0.10,0.10,0.10,99.90,1016482,29,20168,-75
2021-12-20 17:40:16,0.10,0.10,0.10,99.90,1016163,29,19903,-75
2021-12-20 17:40:46,0.10,0.10,0.10,99.90,1015360,29,19910,-75
2021-12-20 17:41:18,0.00,0.00,0.00,99.90,1020101,29,19986,-75
2021-12-20 17:41:48,0.00,0.00,0.00,99.90,1016789,29,19903,-75
2021-12-20 17:42:20,0.00,0.00,0.00,99.90,1012324,29,19997,-75
2021-12-20 17:42:51,0.10,0.10,0.10,99.90,1008422,29,20354,-75
2021-12-20 17:43:22,0.10,0.10,0.10,99.90,1005220,29,19904,-75
2021-12-20 17:43:53,0.10,0.10,0.10,99.90,1009509,29,19948,-76
2021-12-20 17:44:23,0.00,0.00,0.00,99.90,1016538,29,19958,-76
2021-12-20 17:44:54,0.00,0.00,0.00,99.90,1016016,29,20005,-76
2021-12-20 17:45:24,0.00,0.00,0.00,99.90,1012372,29,19910,-75
2021-12-20 17:45:56,0.00,0.00,0.00,99.90,1016144,29,19903,-76
2021-12-20 17:46:26,-0.10,-0.10,-0.10,99.90,1008727,29,19986,-75
2021-12-20 17:46:59,-0.10,-0.10,-0.10,99.90,1012481,29,19914,-75
2021-12-20 17:47:29,0.00,0.00,0.00,99.90,1012545,29,19907,-75
2021-12-20 17:48:00,-0.10,-0.10,-0.10,99.90,1008865,29,19911,-76
2021-12-20 17:48:31,-0.10,-0.10,-0.10,99.90,1004825,29,19911,-76
2021-12-20 17:49:02,-0.10,-0.10,-0.10,99.90,1000709,29,19952,-76
2021-12-20 17:49:32,-0.10,-0.10,-0.10,99.90,1004588,29,20255,-76
2021-12-20 17:50:04,-0.10,-0.10,-0.10,99.90,1008499,29,19944,-76
2021-12-20 17:50:35,-0.10,-0.10,-0.10,99.90,1008758,29,19965,-76
2021-12-20 17:51:06,-0.10,-0.10,-0.10,99.90,1008447,29,19969,-76
2021-12-20 17:51:36,-0.10,-0.10,-0.10,99.90,1008514,29,20361,-76
2021-12-20 17:52:08,-0.10,-0.10,-0.10,99.90,1004649,29,19908,-75
2021-12-20 17:52:38,-0.10,-0.10,-0.10,99.90,1004761,29,20293,-76
2021-12-20 17:53:09,-0.10,-0.10,-0.10,99.90,1004455,29,20289,-75
2021-12-20 17:53:39,-0.10,-0.10,-0.10,99.90,1008638,29,19960,-76
2021-12-20 17:54:10,-0.10,-0.10,-0.10,99.90,1008464,29,19908,-76
2021-12-20 17:54:41,-0.10,-0.10,-0.10,99.90,1012248,29,19929,-75
2021-12-20 17:55:12,-0.10,-0.10,-0.10,99.90,1015594,29,19911,-75
2021-12-20 17:55:43,-0.10,-0.10,-0.10,99.90,1016075,29,20404,-75
2021-12-20 17:56:13,-0.10,-0.10,-0.10,99.90,1019913,29,19906,-75
2021-12-20 17:56:45,-0.10,-0.10,-0.10,99.90,1015831,29,19951,-75
2021-12-20 17:57:16,-0.10,-0.10,-0.10,99.90,1008392,29,19947,-76
2021-12-20 17:57:47,-0.10,-0.10,-0.10,99.90,997112,29,19915,-76
2021-12-20 17:58:18,-0.10,-0.10,-0.10,99.90,1000847,29,19924,-75
2021-12-20 17:58:48,-0.10,-0.10,-0.10,99.90,1000781,29,19908,-75
2021-12-20 17:59:20,-0.10,-0.10,-0.10,99.90,1004421,29,19919,-76
2021-12-20 17:59:50,-0.20,-0.20,-0.20,99.90,1012263,29,20349,-76
2021-12-20 18:00:23,-0.20,-0.20,-0.20,99.90,1012835,29,19907,-76
2021-12-20 18:00:54,-0.20,-0.20,-0.20,99.90,1013045,29,19914,-75
2021-12-20 18:01:24,-0.20,-0.20,-0.20,99.90,1016708,29,20005,-76
2021-12-20 18:01:55,-0.20,-0.20,-0.20,99.90,1009065,29,19963,-75
2021-12-20 18:02:26,-0.20,-0.20,-0.20,99.90,1009292,29,19923,-75
2021-12-20 18:02:57,-0.20,-0.20,-0.20,99.90,1008765,29,19940,-75
2021-12-20 18:03:28,-0.20,-0.20,-0.20,99.90,1005479,29,19937,-75
2021-12-20 18:03:59,-0.20,-0.20,-0.20,99.90,1012826,29,20438,-76
2021-12-20 18:04:30,-0.30,-0.30,-0.30,99.90,1009225,29,19947,-75
2021-12-20 18:05:01,-0.30,-0.30,-0.30,99.90,1013159,29,19998,-76
2021-12-20 18:05:32,-0.30,-0.30,-0.30,99.90,1016659,29,19907,-75
2021-12-20 18:06:03,-0.30,-0.30,-0.30,99.90,1012996,29,19915,-75
2021-12-20 18:06:34,-0.30,-0.30,-0.30,99.90,1016584,29,19915,-75
2021-12-20 18:07:05,-0.30,-0.30,-0.30,99.90,1012767,29,19903,-75
2021-12-20 18:07:36,-0.30,-0.30,-0.30,99.90,1012979,29,19908,-76
2021-12-20 18:08:06,-0.30,-0.30,-0.30,99.90,1016577,29,20447,-75
2021-12-20 18:08:37,-0.30,-0.30,-0.30,99.90,1016774,29,19993,-75
2021-12-20 18:09:08,-0.30,-0.30,-0.30,99.90,1016487,29,20368,-75
2021-12-20 18:09:39,-0.30,-0.30,-0.30,99.90,1016354,29,20344,-75
2021-12-20 18:10:11,-0.30,-0.30,-0.30,99.90,1012713,29,20464,-75
2021-12-20 18:10:43,-0.30,-0.30,-0.30,99.90,1012882,29,20278,-75
2021-12-20 18:11:14,-0.30,-0.30,-0.30,99.90,1009319,29,19908,-75
2021-12-20 18:11:45,-0.30,-0.30,-0.30,99.90,1009501,29,19904,-75
2021-12-20 18:12:15,-0.30,-0.30,-0.30,99.90,1008998,29,19946,-76
2021-12-20 18:12:47,-0.40,-0.40,-0.40,99.90,1001357,29,20329,-75
2021-12-20 18:13:17,-0.40,-0.40,-0.40,99.90,1005337,29,20378,-75
2021-12-20 18:13:48,-0.40,-0.40,-0.40,99.90,1010291,29,20385,-75
2021-12-20 18:14:19,-0.40,-0.40,-0.40,99.90,1016000,29,19911,-75
2021-12-20 18:14:49,-0.40,-0.40,-0.40,99.90,1020355,29,19918,-74
2021-12-20 18:15:20,-0.40,-0.40,-0.40,99.90,1012327,29,19927,-75
2021-12-20 18:15:51,-0.40,-0.40,-0.40,99.90,1012538,29,20497,-75
2021-12-20 18:16:22,-0.50,-0.50,-0.50,99.90,1012837,29,19907,-76
2021-12-20 18:16:53,-0.50,-0.50,-0.50,99.90,1013001,29,19914,-76
2021-12-20 18:17:23,-0.50,-0.50,-0.50,99.90,1016867,29,20002,-75
2021-12-20 18:17:54,-0.50,-0.50,-0.50,99.90,1016367,29,19990,-75
2021-12-20 18:18:25,-0.50,-0.50,-0.50,99.90,1012884,29,19908,-75
2021-12-20 18:18:55,-0.50,-0.50,-0.50,99.90,1012875,29,20392,-75
2021-12-20 18:19:26,-0.40,-0.40,-0.40,99.90,1012249,29,19926,-75
2021-12-20 18:19:57,-0.40,-0.40,-0.40,99.90,1012541,29,19998,-76
2021-12-20 18:20:29,-0.40,-0.40,-0.40,99.90,1020060,29,19997,-75
2021-12-20 18:21:00,-0.40,-0.40,-0.40,99.90,1018830,29,19906,-75
2021-12-20 18:21:31,-0.40,-0.40,-0.40,99.90,1016441,29,19911,-76
2021-12-20 18:22:02,-0.40,-0.40,-0.40,99.90,1014483,29,19915,-75
2021-12-20 18:22:33,-0.40,-0.40,-0.40,99.90,1008627,29,19915,-75
2021-12-20 18:23:04,-0.40,-0.40,-0.40,99.90,1009800,29,19931,-76
2021-12-20 18:23:37,-0.40,-0.40,-0.40,99.90,1009182,29,19998,-75
2021-12-20 18:24:08,-0.40,-0.40,-0.40,99.90,1013157,29,19912,-76
2021-12-20 18:24:39,-0.50,-0.50,-0.50,99.90,1016620,29,19907,-75
2021-12-20 18:25:10,-0.50,-0.50,-0.50,99.90,1016731,29,19910,-75
2021-12-20 18:25:40,-0.50,-0.50,-0.50,99.90,1019780,29,19910,-76
2021-12-20 18:26:11,-0.50,-0.50,-0.50,99.90,1017463,29,19914,-76
2021-12-20 18:26:42,-0.50,-0.50,-0.50,99.90,1016677,29,19907,-76
2021-12-20 18:27:12,-0.50,-0.50,-0.50,99.90,1016283,29,20013,-76
2021-12-20 18:27:43,-0.50,-0.50,-0.50,99.90,1013048,29,19911,-76
2021-12-20 18:28:14,-0.50,-0.50,-0.50,99.90,1017009,29,20006,-75
2021-12-20 18:28:47,-0.50,-0.50,-0.50,99.90,1013050,29,19907,-76
2021-12-20 18:29:17,-0.50,-0.50,-0.50,99.90,1013233,29,20362,-76
2021-12-20 18:29:48,-0.50,-0.50,-0.50,99.90,1012522,29,20287,-76
2021-12-20 18:30:20,-0.50,-0.50,-0.50,99.90,1001547,29,20007,-76
2021-12-20 18:30:50,-0.60,-0.60,-0.60,99.90,1001638,29,19960,-76
2021-12-20 18:31:21,-0.60,-0.60,-0.60,99.90,1005354,29,19912,-76
2021-12-20 18:31:52,-0.60,-0.60,-0.60,99.90,1009764,29,19911,-75
2021-12-20 18:32:22,-0.60,-0.60,-0.60,99.90,1012841,29,19955,-76
2021-12-20 18:32:53,-0.60,-0.60,-0.60,99.90,1016780,29,19949,-76
2021-12-20 18:33:24,-0.60,-0.60,-0.60,99.90,1016735,29,19975,-75
2021-12-20 18:33:55,-0.60,-0.60,-0.60,99.90,1016928,29,19983,-76
2021-12-20 18:34:26,-0.60,-0.60,-0.60,99.90,1020566,29,19903,-76
2021-12-20 18:34:56,-0.60,-0.60,-0.60,99.90,1016742,29,19903,-76
2021-12-20 18:35:27,-0.60,-0.60,-0.60,99.90,1012905,29,19951,-76
2021-12-20 18:35:58,-0.60,-0.60,-0.60,99.90,1013035,29,20440,-75
2021-12-20 18:36:28,-0.70,-0.70,-0.70,99.90,1004861,29,19905,-76
2021-12-20 18:36:59,-0.70,-0.70,-0.70,99.90,1005107,29,20172,-76
2021-12-20 18:37:29,-0.70,-0.70,-0.70,99.90,1009106,29,19960,-76
2021-12-20 18:38:00,-0.70,-0.70,-0.70,99.90,1009095,29,19904,-75
2021-12-20 18:38:32,-0.70,-0.70,-0.70,99.90,1012842,29,20043,-76
2021-12-20 18:39:03,-0.80,-0.80,-0.80,99.90,1009047,29,20325,-76
2021-12-20 18:39:33,-0.70,-0.70,-0.70,99.90,1008840,29,20336,-75
2021-12-20 18:40:06,-0.80,-0.80,-0.80,99.90,1009396,29,19904,-75
2021-12-20 18:40:37,-0.80,-0.80,-0.80,99.90,1012798,29,20304,-76
2021-12-20 18:41:07,-0.70,-0.70,-0.70,99.90,1016699,29,19945,-76
2021-12-20 18:41:40,-0.80,-0.80,-0.80,99.90,1012827,29,19909,-75
2021-12-20 18:42:11,-0.80,-0.80,-0.80,99.90,1013393,29,19998,-76
2021-12-20 18:42:42,-0.80,-0.80,-0.80,99.90,1016563,29,19903,-75
2021-12-20 18:43:12,-0.70,-0.70,-0.70,99.90,1016397,29,19903,-76
2021-12-20 18:43:43,-0.70,-0.70,-0.70,99.90,1013156,29,19903,-76
2021-12-20 18:44:13,-0.70,-0.70,-0.70,99.90,1016698,29,19990,-76
2021-12-20 18:44:44,-0.70,-0.70,-0.70,99.90,1008695,29,19911,-76
2021-12-20 18:45:15,-0.70,-0.70,-0.70,99.90,1009104,29,19907,-75
2021-12-20 18:45:46,-0.70,-0.70,-0.70,99.90,1005039,29,19990,-76
2021-12-20 18:46:16,-0.70,-0.70,-0.70,99.90,1001700,29,19995,-75
2021-12-20 18:46:51,-0.70,-0.70,-0.70,99.90,1008768,29,19904,-76
2021-12-20 18:47:21,-0.70,-0.70,-0.70,99.90,1009593,29,19994,-76
2021-12-20 18:47:52,-0.70,-0.70,-0.70,99.90,1005563,29,19904,-74
2021-12-20 18:48:23,-0.70,-0.70,-0.70,99.90,1005155,29,19971,-75
2021-12-20 18:48:53,-0.70,-0.70,-0.70,99.90,1005011,29,20297,-76
2021-12-20 18:49:27,-0.70,-0.70,-0.70,99.90,1009096,29,20459,-75
2021-12-20 18:49:59,-0.70,-0.70,-0.70,99.90,1013484,29,19914,-75
2021-12-20 18:50:30,-0.70,-0.70,-0.70,99.90,1017464,29,20396,-75
2021-12-20 18:51:02,-0.70,-0.70,-0.70,99.90,1019613,29,20388,-75
2021-12-20 18:51:32,-0.70,-0.70,-0.70,99.90,1016816,29,19985,-75
2021-12-20 18:52:04,-0.70,-0.70,-0.70,99.90,1020622,29,20414,-75
2021-12-20 18:52:35,-0.70,-0.70,-0.70,99.90,1020187,29,19903,-76
2021-12-20 18:53:06,-0.80,-0.80,-0.80,99.90,1016216,29,20380,-76
2021-12-20 18:53:37,-0.80,-0.80,-0.80,99.90,1016964,29,20368,-76
2021-12-20 18:54:07,-0.80,-0.80,-0.80,99.90,1016630,29,19910,-76
2021-12-20 18:54:38,-0.80,-0.80,-0.80,99.90,1016717,29,19903,-75
2021-12-20 18:55:09,-0.80,-0.80,-0.80,99.90,1012610,29,19929,-76
2021-12-20 18:55:40,-0.80,-0.80,-0.80,99.90,1012019,29,19904,-75
2021-12-20 18:56:11,-0.80,-0.80,-0.80,99.90,1012136,29,19903,-75
2021-12-20 18:56:41,-0.80,-0.80,-0.80,99.90,1012734,29,19910,-75
2021-12-20 18:57:13,-0.80,-0.80,-0.80,99.90,1012463,29,19943,-76
2021-12-20 18:57:43,-0.80,-0.80,-0.80,99.90,1011074,29,19911,-75
2021-12-20 18:58:14,-0.80,-0.80,-0.80,99.90,1010735,29,19998,-75
2021-12-20 18:58:44,-0.80,-0.80,-0.80,99.90,1010618,29,20003,-77
2021-12-20 18:59:15,-0.80,-0.80,-0.80,99.90,1014008,29,19907,-75
2021-12-20 18:59:46,-0.80,-0.80,-0.80,99.90,1014020,29,19939,-75
2021-12-20 19:00:16,-0.80,-0.80,-0.80,99.90,1006071,29,20336,-77
2021-12-20 19:00:47,-0.90,-0.90,-0.90,99.90,1007231,29,20316,-75
2021-12-20 19:01:18,-0.80,-0.80,-0.80,99.90,1016278,29,20032,-75
2021-12-20 19:01:49,-0.80,-0.80,-0.80,99.90,1016327,29,19911,-76
2021-12-20 19:02:21,-0.80,-0.80,-0.80,99.90,1018885,29,20312,-75
2021-12-20 19:02:51,-0.70,-0.70,-0.70,99.90,1019974,29,19907,-75
2021-12-20 19:03:22,-0.70,-0.70,-0.70,99.90,1022746,29,20013,-76
2021-12-20 19:03:53,-0.70,-0.70,-0.70,99.90,1024174,29,20457,-76
2021-12-20 19:04:24,-0.70,-0.70,-0.70,99.90,1015503,29,20019,-76
2021-12-20 19:04:55,-0.70,-0.70,-0.70,99.90,1012188,29,19907,-76
2021-12-20 19:05:26,-0.70,-0.70,-0.70,99.90,1007889,29,19907,-75
2021-12-20 19:05:57,-0.60,-0.60,-0.60,99.90,1008016,29,19912,-76
2021-12-20 19:06:29,-0.60,-0.60,-0.60,99.90,1008389,29,20267,-75
2021-12-20 19:07:00,-0.60,-0.60,-0.60,99.90,1010972,29,19942,-76
2021-12-20 19:07:32,-0.70,-0.70,-0.70,99.90,1010813,29,20380,-76
2021-12-20 19:08:03,-0.70,-0.70,-0.70,99.90,1009211,29,19915,-75
2021-12-20 19:08:33,-0.70,-0.70,-0.70,99.90,1015540,29,19926,-75
2021-12-20 19:09:06,-0.70,-0.70,-0.70,99.90,1015799,29,19963,-76
2021-12-20 19:09:44,-0.70,-0.70,-0.70,99.90,1011051,29,19991,-75
2021-12-20 19:10:18,-0.70,-0.70,-0.70,99.90,1012484,29,19907,-75
2021-12-20 19:11:03,-0.70,-0.70,-0.70,99.90,1009587,29,19916,-76
2021-12-20 19:11:36,-0.60,-0.60,-0.60,99.90,1014874,29,19907,-74
2021-12-20 19:12:14,-0.70,-0.70,-0.70,99.90,1011168,29,19914,-76
2021-12-20 19:12:53,-0.70,-0.70,-0.70,99.90,1015126,29,19911,-74
2021-12-20 19:13:31,-0.70,-0.70,-0.70,99.90,1016117,29,19907,-76
2021-12-20 19:14:12,-0.80,-0.80,-0.80,99.90,1015665,29,19911,-76
2021-12-20 19:14:44,-0.80,-0.80,-0.80,99.90,1016727,29,19964,-76
2021-12-20 19:15:15,-0.80,-0.80,-0.80,99.90,1020230,29,20404,-75
2021-12-20 19:15:46,-0.80,-0.80,-0.80,99.90,1021374,29,20315,-76
2021-12-20 19:16:17,-0.80,-0.80,-0.80,99.90,1019947,29,19911,-75
2021-12-20 19:16:48,-0.80,-0.80,-0.80,99.90,1012201,29,19947,-75
2021-12-20 19:17:18,-0.80,-0.80,-0.80,99.90,1007553,29,19987,-75
2021-12-20 19:17:49,-0.80,-0.80,-0.80,99.90,1008075,29,19919,-75
2021-12-20 19:18:20,-0.80,-0.80,-0.80,99.90,1006903,29,19903,-76
2021-12-20 19:18:50,-0.90,-0.90,-0.90,99.90,1016314,29,20623,-75
2021-12-20 19:19:21,-0.90,-0.90,-0.90,99.90,1016032,29,19918,-75
2021-12-20 19:19:52,-0.90,-0.90,-0.90,99.90,1020457,29,20003,-75
2021-12-20 19:20:22,-0.90,-0.90,-0.90,99.90,1024194,29,20013,-76
2021-12-20 19:20:54,-0.90,-0.90,-0.90,99.90,1024173,29,19954,-75
2021-12-20 19:21:25,-0.90,-0.90,-0.90,99.90,1019942,29,19917,-76
2021-12-20 19:21:59,-0.90,-0.90,-0.90,99.90,1020261,29,19906,-75
2021-12-20 19:22:29,-0.90,-0.90,-0.90,99.90,1020497,29,19993,-76
2021-12-20 19:23:00,-0.80,-0.80,-0.80,99.90,1016064,29,20443,-75
2021-12-20 19:23:30,-0.90,-0.90,-0.90,99.90,1012240,29,20009,-75
2021-12-20 19:24:02,-0.90,-0.90,-0.90,99.90,1008026,29,19955,-75
2021-12-20 19:24:36,-0.90,-0.90,-0.90,99.90,1012556,29,20390,-76
2021-12-20 19:25:06,-0.90,-0.90,-0.90,99.90,1008760,29,20421,-74
2021-12-20 19:25:37,-1.00,-1.00,-1.00,99.90,1006680,29,20431,-75
2021-12-20 19:26:08,-1.00,-1.00,-1.00,99.90,1008173,29,19907,-75
2021-12-20 19:26:42,-1.00,-1.00,-1.00,99.90,1004375,29,19916,-75
2021-12-20 19:27:12,-1.00,-1.00,-1.00,99.90,1011969,29,20321,-76
2021-12-20 19:27:43,-1.00,-1.00,-1.00,99.90,1013236,29,20499,-77
2021-12-20 19:28:14,-1.10,-1.10,-1.10,99.90,1012271,29,19907,-76
2021-12-20 19:28:44,-1.10,-1.10,-1.10,99.90,1012747,29,19908,-77
2021-12-20 19:29:15,-1.10,-1.10,-1.10,99.90,1012074,29,19915,-77
2021-12-20 19:29:46,-1.10,-1.10,-1.10,99.90,1016985,29,19911,-77
2021-12-20 19:30:17,-1.10,-1.10,-1.10,99.90,1012722,29,19963,-75
2021-12-20 19:30:49,-1.10,-1.10,-1.10,99.90,1015692,29,19907,-75
2021-12-20 19:31:19,-1.20,-1.20,-1.20,99.90,1008822,29,20304,-76
2021-12-20 19:31:50,-1.10,-1.10,-1.10,99.90,1005485,29,20238,-76
2021-12-20 19:32:22,-1.20,-1.20,-1.20,99.90,1012595,29,19982,-76
2021-12-20 19:32:52,-1.10,-1.10,-1.10,99.90,1012657,29,20294,-75
2021-12-20 19:33:25,-1.10,-1.10,-1.10,99.90,1016245,29,20496,-76
2021-12-20 19:33:56,-1.10,-1.10,-1.10,99.90,1013035,29,20448,-76
2021-12-20 19:34:27,-1.10,-1.10,-1.10,99.90,1015705,29,19963,-75
2021-12-20 19:34:58,-1.10,-1.10,-1.10,99.90,1016232,29,19938,-76
2021-12-20 19:35:29,-1.10,-1.10,-1.10,99.90,1012990,29,19998,-75
2021-12-20 19:36:00,-1.20,-1.20,-1.20,99.90,1015493,29,19910,-75
2021-12-20 19:36:32,-1.20,-1.20,-1.20,99.90,1008018,29,19912,-75
2021-12-20 19:37:04,-1.20,-1.20,-1.20,99.90,1012389,29,19994,-76
2021-12-20 19:37:35,-1.20,-1.20,-1.20,99.90,1011679,29,19963,-75
2021-12-20 19:38:06,-1.20,-1.20,-1.20,99.90,1006994,29,19949,-75
2021-12-20 19:38:37,-1.10,-1.10,-1.10,99.90,1006394,29,19912,-75
2021-12-20 19:39:09,-1.20,-1.20,-1.20,99.90,1001935,29,19916,-75
2021-12-20 19:39:43,-1.10,-1.10,-1.10,99.90,1004553,29,19989,-76
2021-12-20 19:40:14,-1.10,-1.10,-1.10,99.90,1008651,29,19920,-75
2021-12-20 19:40:44,-1.10,-1.10,-1.10,99.90,1012449,29,19991,-75
2021-12-20 19:41:15,-1.10,-1.10,-1.10,99.90,1013841,29,19907,-76
2021-12-20 19:41:46,-1.10,-1.10,-1.10,99.90,1016121,29,19954,-75
2021-12-20 19:42:23,-1.10,-1.10,-1.10,99.90,1020019,29,19921,-75
2021-12-20 19:42:54,-1.10,-1.10,-1.10,99.90,1013911,29,20439,-75
2021-12-20 19:43:25,-1.10,-1.10,-1.10,99.90,1011088,29,20267,-75
2021-12-20 19:43:56,-1.10,-1.10,-1.10,99.90,1008269,29,19919,-76
2021-12-20 19:44:26,-1.10,-1.10,-1.10,99.90,1008781,29,19912,-75
2021-12-20 19:44:57,-1.10,-1.10,-1.10,99.90,1012003,29,19915,-75
2021-12-20 19:45:31,-1.10,-1.10,-1.10,99.90,1015907,29,20332,-75
2021-12-20 19:46:02,-1.10,-1.10,-1.10,99.90,1016035,29,20320,-74
2021-12-20 19:46:32,-1.10,-1.10,-1.10,99.90,1016056,29,20352,-76
2021-12-20 19:47:03,-1.10,-1.10,-1.10,99.90,1012039,29,19918,-76
2021-12-20 19:47:35,-1.10,-1.10,-1.10,99.90,1012472,29,19911,-75
2021-12-20 19:48:05,-1.10,-1.10,-1.10,99.90,1015979,29,20381,-76
2021-12-20 19:48:36,-1.10,-1.10,-1.10,99.90,1008523,29,20310,-75
2021-12-20 19:49:07,-1.00,-1.00,-1.00,99.90,1012021,29,19911,-75
2021-12-20 19:49:38,-1.00,-1.00,-1.00,99.90,1007174,29,19914,-76
2021-12-20 19:50:09,-1.10,-1.10,-1.10,99.90,1012342,29,20361,-75
2021-12-20 19:50:40,-1.10,-1.10,-1.10,99.90,1016115,29,20443,-76
2021-12-20 19:51:11,-1.10,-1.10,-1.10,99.90,1012023,29,19961,-75
2021-12-20 19:51:41,-1.10,-1.10,-1.10,99.90,1012029,29,19956,-76
2021-12-20 19:52:12,-1.10,-1.10,-1.10,99.90,1008159,29,19915,-74
2021-12-20 19:52:43,-1.10,-1.10,-1.10,99.90,1004608,29,20362,-75
2021-12-20 19:53:13,-1.10,-1.10,-1.10,99.90,1012014,29,20376,-75
2021-12-20 19:53:45,-1.10,-1.10,-1.10,99.90,1012375,29,19991,-75
2021-12-20 19:54:17,-1.10,-1.10,-1.10,99.90,1015967,29,19918,-74
2021-12-20 19:54:48,-1.10,-1.10,-1.10,99.90,1019619,29,19954,-76
2021-12-20 19:55:19,-1.10,-1.10,-1.10,99.90,1012333,29,19911,-75
2021-12-20 19:55:49,-1.10,-1.10,-1.10,99.90,1008565,29,19911,-76
2021-12-20 19:56:20,-1.10,-1.10,-1.10,99.90,1000639,29,19919,-76
2021-12-20 19:56:53,-1.10,-1.10,-1.10,99.90,1012141,29,19915,-76
2021-12-20 19:57:24,-1.10,-1.10,-1.10,99.90,1012196,29,19946,-76
2021-12-20 19:57:54,-1.20,-1.20,-1.20,99.90,1014416,29,19915,-76
2021-12-20 19:58:27,-1.20,-1.20,-1.20,99.90,1011768,29,19913,-76
2021-12-20 19:58:57,-1.20,-1.20,-1.20,99.90,1016336,29,20433,-76
2021-12-20 19:59:28,-1.20,-1.20,-1.20,99.90,1015436,29,20562,-76
2021-12-20 19:59:59,-1.20,-1.20,-1.20,99.90,1012278,29,19912,-76
2021-12-20 20:00:30,-1.20,-1.20,-1.20,99.90,1015820,29,19995,-76
2021-12-20 20:01:01,-1.20,-1.20,-1.20,99.90,1013501,29,19963,-76
2021-12-20 20:01:34,-1.20,-1.20,-1.20,99.90,1012199,29,19915,-76
2021-12-20 20:02:05,-1.20,-1.20,-1.20,99.90,1011928,29,20432,-75
2021-12-20 20:02:36,-1.20,-1.20,-1.20,99.90,1011404,29,19939,-76
2021-12-20 20:03:07,-1.20,-1.20,-1.20,99.90,1007633,29,19912,-76
2021-12-20 20:03:37,-1.20,-1.20,-1.20,99.90,1014799,29,20003,-75
2021-12-20 20:04:08,-1.20,-1.20,-1.20,99.90,1014690,29,19926,-75
2021-12-20 20:04:39,-1.20,-1.20,-1.20,99.90,1012019,29,20010,-76
2021-12-20 20:05:10,-1.20,-1.20,-1.20,99.90,1015921,29,19993,-75
2021-12-20 20:05:41,-1.20,-1.20,-1.20,99.90,1012107,29,19918,-75
2021-12-20 20:06:12,-1.20,-1.20,-1.20,99.90,1011786,29,19915,-75
2021-12-20 20:06:42,-1.20,-1.20,-1.20,99.90,1011861,29,19943,-76
2021-12-20 20:07:14,-1.20,-1.20,-1.20,99.90,1012206,29,20002,-76
2021-12-20 20:07:44,-1.20,-1.20,-1.20,99.90,1012039,29,19927,-76
2021-12-20 20:08:15,-1.20,-1.20,-1.20,99.90,1004792,29,19923,-74
2021-12-20 20:08:46,-1.20,-1.20,-1.20,99.90,1008180,29,19916,-75
2021-12-20 20:09:18,-1.30,-1.30,-1.30,99.90,1004579,29,19914,-75
2021-12-20 20:09:49,-1.20,-1.20,-1.20,99.90,1008704,29,20072,-76
2021-12-20 20:10:20,-1.20,-1.20,-1.20,99.90,1015673,29,20376,-76
2021-12-20 20:10:51,-1.20,-1.20,-1.20,99.90,1016202,29,19914,-76
2021-12-20 20:11:21,-1.20,-1.20,-1.20,99.90,1019880,29,20316,-75
2021-12-20 20:11:54,-1.20,-1.20,-1.20,99.90,1013280,29,19913,-76
2021-12-20 20:12:24,-1.20,-1.20,-1.20,99.90,1015406,29,19911,-76
2021-12-20 20:12:55,-1.10,-1.10,-1.10,99.90,1008125,29,19908,-75
2021-12-20 20:13:28,-1.20,-1.20,-1.20,99.90,1011505,29,20366,-78
2021-12-20 20:13:58,-1.10,-1.10,-1.10,99.90,1013187,29,19959,-78
2021-12-20 20:14:29,-1.20,-1.20,-1.20,99.90,1013750,29,19971,-77
2021-12-20 20:15:00,-1.20,-1.20,-1.20,99.90,1008934,29,19998,-79
2021-12-20 20:15:33,-1.10,-1.10,-1.10,99.90,1001897,29,19904,-78
2021-12-20 20:16:04,-1.20,-1.20,-1.20,99.90,1001709,29,19953,-77
2021-12-20 20:16:34,-1.20,-1.20,-1.20,99.90,998516,29,20004,-78
2021-12-20 20:17:08,-1.20,-1.20,-1.20,99.90,1006125,29,19940,-77
2021-12-20 20:17:38,-1.20,-1.20,-1.20,99.90,1006236,29,19911,-78
2021-12-20 20:18:09,-1.20,-1.20,-1.20,99.90,1012118,29,19931,-78
2021-12-20 20:18:41,-1.30,-1.30,-1.30,99.90,1013146,29,19918,-78
2021-12-20 20:19:12,-1.30,-1.30,-1.30,99.90,1005730,29,20384,-77
2021-12-20 20:19:43,-1.30,-1.30,-1.30,99.90,1001532,29,19967,-78
2021-12-20 20:20:13,-1.30,-1.30,-1.30,99.90,1005865,29,19904,-77
2021-12-20 20:20:44,-1.30,-1.30,-1.30,99.90,1013234,29,20361,-77
2021-12-20 20:21:15,-1.30,-1.30,-1.30,99.90,1013596,29,19912,-77
2021-12-20 20:21:45,-1.30,-1.30,-1.30,99.90,1010269,29,20405,-77
2021-12-20 20:22:16,-1.20,-1.20,-1.20,99.90,1017471,29,19922,-77
2021-12-20 20:22:46,-1.20,-1.20,-1.20,99.90,1017000,29,19903,-78
2021-12-20 20:23:17,-1.30,-1.30,-1.30,99.90,1012979,29,19908,-78
2021-12-20 20:23:48,-1.20,-1.20,-1.20,99.90,1017552,29,19903,-78
2021-12-20 20:24:18,-1.30,-1.30,-1.30,99.90,1017355,29,19910,-78
2021-12-20 20:24:49,-1.30,-1.30,-1.30,99.90,1010667,29,19911,-78
2021-12-20 20:25:20,-1.30,-1.30,-1.30,99.90,1006341,29,19909,-78
2021-12-20 20:25:51,-1.30,-1.30,-1.30,99.90,1010566,29,20306,-78
2021-12-20 20:26:21,-1.30,-1.30,-1.30,99.90,1005862,29,19911,-78
2021-12-20 20:26:52,-1.30,-1.30,-1.30,99.90,1005797,29,19905,-78
2021-12-20 20:27:24,-1.30,-1.30,-1.30,99.90,1002002,29,19967,-78
2021-12-20 20:27:54,-1.30,-1.30,-1.30,99.90,1002293,29,19912,-78
2021-12-20 20:28:26,-1.30,-1.30,-1.30,99.90,1002274,29,19998,-78
2021-12-20 20:28:58,-1.40,-1.40,-1.40,99.90,1011526,29,19911,-77
2021-12-20 20:29:29,-1.40,-1.40,-1.40,99.90,1021445,29,19914,-77
2021-12-20 20:29:59,-1.30,-1.30,-1.30,99.90,1020220,29,19998,-77
2021-12-20 20:30:31,-1.30,-1.30,-1.30,99.90,1013325,29,19912,-78
2021-12-20 20:31:03,-1.30,-1.30,-1.30,99.90,1009484,29,20420,-78
2021-12-20 20:31:34,-1.30,-1.30,-1.30,99.90,1006590,29,19915,-78
2021-12-20 20:32:05,-1.40,-1.40,-1.40,99.90,1014535,29,19907,-78
2021-12-20 20:32:35,-1.40,-1.40,-1.40,99.90,1013897,29,19919,-78
2021-12-20 20:33:06,-1.30,-1.30,-1.30,99.90,1009969,29,20001,-77
2021-12-20 20:33:37,-1.30,-1.30,-1.30,99.90,1001754,29,19931,-77
2021-12-20 20:34:08,-1.30,-1.30,-1.30,99.90,1000913,29,19904,-77
2021-12-20 20:34:39,-1.30,-1.30,-1.30,99.90,1004772,29,19908,-77
2021-12-20 20:35:09,-1.30,-1.30,-1.30,99.90,1010327,29,19907,-78
2021-12-20 20:35:40,-1.30,-1.30,-1.30,99.90,1022905,29,19970,-78
2021-12-20 20:36:12,-1.30,-1.30,-1.30,99.90,1014966,29,19909,-78
2021-12-20 20:36:44,-1.30,-1.30,-1.30,99.90,1015918,29,19907,-78
2021-12-20 20:37:15,-1.30,-1.30,-1.30,99.90,1014124,29,19930,-78
2021-12-20 20:37:46,-1.30,-1.30,-1.30,99.90,1013223,29,19928,-78
2021-12-20 20:38:16,-1.20,-1.20,-1.20,99.90,1015247,29,19995,-78
2021-12-20 20:38:47,-1.20,-1.20,-1.20,99.90,1015394,29,19907,-78
2021-12-20 20:39:19,-1.30,-1.30,-1.30,99.90,1022094,29,19966,-78
2021-12-20 20:39:49,-1.30,-1.30,-1.30,99.90,1017663,29,19915,-78
2021-12-20 20:40:24,-1.30,-1.30,-1.30,99.90,1018342,29,20000,-78
2021-12-20 20:40:55,-1.30,-1.30,-1.30,99.90,1017810,29,20006,-78
2021-12-20 20:41:27,-1.30,-1.30,-1.30,99.90,1008268,29,19922,-78
2021-12-20 20:41:58,-1.30,-1.30,-1.30,99.90,1008331,29,19928,-78
2021-12-20 20:42:29,-1.20,-1.20,-1.20,99.90,1010726,29,19904,-78
2021-12-20 20:43:01,-1.30,-1.30,-1.30,99.90,1011152,29,19907,-78
2021-12-20 20:43:33,-1.30,-1.30,-1.30,99.90,1016160,29,19914,-77
2021-12-20 20:44:04,-1.30,-1.30,-1.30,99.90,1013134,29,19908,-78
2021-12-20 20:44:35,-1.30,-1.30,-1.30,99.90,1011484,29,19904,-78
2021-12-20 20:45:05,-1.20,-1.20,-1.20,99.90,1010398,29,19915,-78
2021-12-20 20:45:36,-1.30,-1.30,-1.30,99.90,1007269,29,19971,-78
2021-12-20 20:46:07,-1.20,-1.20,-1.20,99.90,1015245,29,19966,-78
2021-12-20 20:46:38,-1.20,-1.20,-1.20,99.90,1019700,29,19922,-78
2021-12-20 20:47:09,-1.20,-1.20,-1.20,99.90,1018814,29,19929,-78
2021-12-20 20:47:40,-1.20,-1.20,-1.20,99.90,1017064,29,19910,-78
2021-12-20 20:48:10,-1.30,-1.30,-1.30,99.90,1009282,29,19948,-78
2021-12-20 20:48:41,-1.30,-1.30,-1.30,99.90,1014970,29,20008,-78
2021-12-20 20:49:12,-1.30,-1.30,-1.30,99.90,1015622,29,19896,-78
2021-12-20 20:49:43,-1.20,-1.20,-1.20,99.90,1014101,29,20357,-78
2021-12-20 20:50:13,-1.20,-1.20,-1.20,99.90,1017705,29,19907,-78
2021-12-20 20:50:44,-1.20,-1.20,-1.20,99.90,1015229,29,20403,-78
2021-12-20 20:51:15,-1.30,-1.30,-1.30,99.90,1011118,29,20384,-78
2021-12-20 20:51:45,-1.30,-1.30,-1.30,99.90,1015474,29,19908,-78
2021-12-20 20:52:16,-1.40,-1.40,-1.40,99.90,1011206,29,20008,-78
2021-12-20 20:52:47,-1.30,-1.30,-1.30,99.90,1011371,29,19955,-78
2021-12-20 20:53:17,-1.30,-1.30,-1.30,99.90,1018741,29,19959,-78
2021-12-20 20:53:48,-1.30,-1.30,-1.30,99.90,1014395,29,19911,-78
2021-12-20 20:54:19,-1.30,-1.30,-1.30,99.90,1020452,29,19918,-78
2021-12-20 20:54:49,-1.30,-1.30,-1.30,99.90,1012116,29,20308,-78
2021-12-20 20:55:20,-1.30,-1.30,-1.30,99.90,1010171,29,19907,-78
2021-12-20 20:55:50,-1.30,-1.30,-1.30,99.90,1010253,29,19983,-78
2021-12-20 20:56:22,-1.30,-1.30,-1.30,99.90,1006639,29,19949,-78
2021-12-20 20:56:52,-1.30,-1.30,-1.30,99.90,1007883,29,19912,-78
2021-12-20 20:57:23,-1.30,-1.30,-1.30,99.90,1006422,29,19915,-78
2021-12-20 20:57:54,-1.30,-1.30,-1.30,99.90,1006034,29,20026,-78
2021-12-20 20:58:24,-1.30,-1.30,-1.30,99.90,1011069,29,19930,-78
2021-12-20 20:58:55,-1.30,-1.30,-1.30,99.90,1010745,29,20384,-78
2021-12-20 20:59:27,-1.30,-1.30,-1.30,99.90,1014443,29,19990,-78
2021-12-20 20:59:58,-1.30,-1.30,-1.30,99.90,1014026,29,19923,-77
2021-12-20 21:00:47,-1.30,-1.30,-1.30,99.90,1014013,29,19907,-77
2021-12-20 21:01:29,-1.30,-1.30,-1.30,99.90,1018605,29,19975,-78
2021-12-20 21:02:00,-1.40,-1.40,-1.40,99.90,1026027,29,19914,-77
2021-12-20 21:02:31,-1.40,-1.40,-1.40,99.90,1025949,29,19911,-77
2021-12-20 21:03:01,-1.40,-1.40,-1.40,99.90,1017603,29,19911,-78
2021-12-20 21:03:34,-1.40,-1.40,-1.40,99.90,1012361,29,20302,-78
2021-12-20 21:04:12,-1.40,-1.40,-1.40,99.90,1010856,29,19927,-78
2021-12-20 21:04:43,-1.40,-1.40,-1.40,99.90,1011200,29,19904,-78
2021-12-20 21:05:13,-1.40,-1.40,-1.40,99.90,1019545,29,19912,-80
2021-12-20 21:05:44,-1.40,-1.40,-1.40,99.90,1021604,29,20658,-78
2021-12-20 21:06:15,-1.40,-1.40,-1.40,99.90,1021933,29,20275,-78
2021-12-20 21:06:47,-1.30,-1.30,-1.30,99.90,1014206,29,19915,-77
2021-12-20 21:07:19,-1.30,-1.30,-1.30,99.90,1014577,29,19919,-78
2021-12-20 21:07:49,-1.40,-1.40,-1.40,99.90,1014142,29,19923,-78
2021-12-20 21:08:20,-1.40,-1.40,-1.40,99.90,1013336,29,19954,-78
2021-12-20 21:08:50,-1.40,-1.40,-1.40,99.90,1014617,29,19971,-77
2021-12-20 21:09:23,-1.40,-1.40,-1.40,99.90,1010330,29,20006,-77
2021-12-20 21:09:53,-1.40,-1.40,-1.40,99.90,1005937,29,19912,-78
2021-12-20 21:10:24,-1.30,-1.30,-1.30,99.90,1006957,29,19919,-78
2021-12-20 21:10:55,-1.40,-1.40,-1.40,99.90,1001949,29,19965,-78
2021-12-20 21:11:26,-1.40,-1.40,-1.40,99.90,1003281,29,19909,-78
2021-12-20 21:11:57,-1.40,-1.40,-1.40,99.90,1003141,29,19994,-78
2021-12-20 21:12:27,-1.40,-1.40,-1.40,99.90,1011505,29,19936,-78
2021-12-20 21:12:58,-1.40,-1.40,-1.40,99.90,1015357,29,19907,-78
2021-12-20 21:13:28,-1.40,-1.40,-1.40,99.90,1010584,29,19907,-78
2021-12-20 21:14:00,-1.40,-1.40,-1.40,99.90,1014577,29,19904,-78
2021-12-20 21:14:30,-1.40,-1.40,-1.40,99.90,1017676,29,19915,-78
2021-12-20 21:15:02,-1.40,-1.40,-1.40,99.90,1019297,29,20423,-78
2021-12-20 21:15:33,-1.40,-1.40,-1.40,99.90,1013816,29,19915,-79
2021-12-20 21:16:03,-1.40,-1.40,-1.40,99.90,1013319,29,19946,-78
2021-12-20 21:16:34,-1.40,-1.40,-1.40,99.90,1016187,29,19915,-77
2021-12-20 21:17:05,-1.50,-1.50,-1.50,99.90,1017353,29,19903,-77
2021-12-20 21:17:36,-1.50,-1.50,-1.50,99.90,1017542,29,19990,-77
2021-12-20 21:18:06,-1.40,-1.40,-1.40,99.90,1016774,29,19903,-77
2021-12-20 21:18:37,-1.40,-1.40,-1.40,99.90,1012930,29,19907,-76
2021-12-20 21:19:08,-1.40,-1.40,-1.40,99.90,1012934,29,19904,-76
2021-12-20 21:19:40,-1.40,-1.40,-1.40,99.90,1016922,29,19970,-76
2021-12-20 21:20:10,-1.40,-1.40,-1.40,99.90,1013306,29,19903,-77
2021-12-20 21:20:42,-1.40,-1.40,-1.40,99.90,1009088,29,19908,-76
2021-12-20 21:21:12,-1.40,-1.40,-1.40,99.90,1013508,29,19995,-77
2021-12-20 21:21:43,-1.40,-1.40,-1.40,99.90,1013302,29,20090,-77
2021-12-20 21:22:14,-1.40,-1.40,-1.40,99.90,1013687,29,19903,-77
2021-12-20 21:22:46,-1.40,-1.40,-1.40,99.90,1012608,29,19954,-77
2021-12-20 21:23:16,-1.40,-1.40,-1.40,99.90,1008951,29,20385,-77
2021-12-20 21:23:47,-1.40,-1.40,-1.40,99.90,1009397,29,20336,-76
2021-12-20 21:24:17,-1.40,-1.40,-1.40,99.90,1016747,29,19915,-76
2021-12-20 21:24:48,-1.40,-1.40,-1.40,99.90,1016845,29,19910,-76
2021-12-20 21:25:19,-1.40,-1.40,-1.40,99.90,1013844,29,19908,-77
2021-12-20 21:25:49,-1.40,-1.40,-1.40,99.90,1016026,29,19903,-76
2021-12-20 21:26:20,-1.40,-1.40,-1.40,99.90,1012999,29,19915,-77
2021-12-20 21:26:52,-1.40,-1.40,-1.40,99.90,1016438,29,19903,-77
2021-12-20 21:27:23,-1.40,-1.40,-1.40,99.90,1020966,29,19910,-77
2021-12-20 21:27:56,-1.50,-1.50,-1.50,99.90,1016655,29,19957,-77
2021-12-20 21:28:27,-1.50,-1.50,-1.50,99.90,1009468,29,19908,-76
2021-12-20 21:28:58,-1.50,-1.50,-1.50,99.90,1016116,29,20316,-77
2021-12-20 21:29:29,-1.50,-1.50,-1.50,99.90,1013314,29,19913,-77
2021-12-20 21:29:59,-1.60,-1.60,-1.60,99.90,1016959,29,19915,-77
2021-12-20 21:30:30,-1.60,-1.60,-1.60,99.90,1012859,29,19908,-77
2021-12-20 21:31:01,-1.50,-1.50,-1.50,99.90,1012673,29,19908,-77
2021-12-20 21:31:33,-1.50,-1.50,-1.50,99.90,1008664,29,19908,-76
2021-12-20 21:32:04,-1.50,-1.50,-1.50,99.90,1008751,29,19907,-76
2021-12-20 21:32:35,-1.50,-1.50,-1.50,99.90,1012107,29,19922,-77
2021-12-20 21:33:05,-1.50,-1.50,-1.50,99.90,1009006,29,20315,-77
2021-12-20 21:33:36,-1.60,-1.60,-1.60,99.90,1003661,29,20402,-76
2021-12-20 21:34:07,-1.60,-1.60,-1.60,99.90,1003138,29,20083,-73
2021-12-20 21:34:37,-1.50,-1.50,-1.50,99.90,1003766,29,19904,-75
2021-12-20 21:35:09,-1.50,-1.50,-1.50,99.90,998930,29,19973,-74
2021-12-20 21:35:39,-1.60,-1.60,-1.60,99.90,1008848,29,19903,-74
2021-12-20 21:36:10,-1.60,-1.60,-1.60,99.90,1010163,29,19903,-75
2021-12-20 21:36:43,-1.60,-1.60,-1.60,99.90,1012710,29,19998,-74
2021-12-20 21:37:14,-1.60,-1.60,-1.60,99.90,1015410,29,19986,-74
2021-12-20 21:37:44,-1.60,-1.60,-1.60,99.90,1016851,29,19946,-75
2021-12-20 21:38:16,-1.60,-1.60,-1.60,99.90,1020693,29,19913,-74
2021-12-20 21:38:47,-1.60,-1.60,-1.60,99.90,1020571,29,19903,-73
2021-12-20 21:39:17,-1.60,-1.60,-1.60,99.90,1020418,29,20303,-75
2021-12-20 21:39:48,-1.60,-1.60,-1.60,99.90,1020489,29,19910,-75
2021-12-20 21:40:20,-1.60,-1.60,-1.60,99.90,1020168,29,19934,-75
2021-12-20 21:40:51,-1.60,-1.60,-1.60,99.90,1016879,29,20280,-75
2021-12-20 21:41:21,-1.60,-1.60,-1.60,99.90,1016884,29,20356,-74
2021-12-20 21:41:54,-1.60,-1.60,-1.60,99.90,1017018,29,20356,-75
2021-12-20 21:42:25,-1.60,-1.60,-1.60,99.90,1017066,29,19907,-75
2021-12-20 21:42:56,-1.60,-1.60,-1.60,99.90,1016998,29,20010,-75
2021-12-20 21:43:26,-1.60,-1.60,-1.60,99.90,1013012,29,19911,-74
2021-12-20 21:43:57,-1.60,-1.60,-1.60,99.90,1008610,29,19911,-75
2021-12-20 21:44:28,-1.60,-1.60,-1.60,99.90,1001952,29,19999,-74
2021-12-20 21:44:59,-1.60,-1.60,-1.60,99.90,1009243,29,19904,-75
2021-12-20 21:45:29,-1.60,-1.60,-1.60,99.90,1012911,29,19907,-74
2021-12-20 21:46:00,-1.60,-1.60,-1.60,99.90,1013174,29,19908,-75
2021-12-20 21:46:30,-1.60,-1.60,-1.60,99.90,1012754,29,20289,-75
2021-12-20 21:47:01,-1.60,-1.60,-1.60,99.90,1013101,29,20008,-74
2021-12-20 21:47:32,-1.60,-1.60,-1.60,99.90,1017045,29,19903,-74
2021-12-20 21:48:02,-1.70,-1.70,-1.70,99.90,1016935,29,19994,-74
2021-12-20 21:48:33,-1.60,-1.60,-1.60,99.90,1012984,29,19998,-74
2021-12-20 21:49:03,-1.60,-1.60,-1.60,99.90,1009142,29,19904,-73
2021-12-20 21:49:34,-1.70,-1.70,-1.70,99.90,1008910,29,20409,-74
2021-12-20 21:50:05,-1.70,-1.70,-1.70,99.90,1009137,29,19911,-75
2021-12-20 21:50:36,-1.70,-1.70,-1.70,99.90,1016551,29,19903,-75
2021-12-20 21:51:07,-1.70,-1.70,-1.70,99.90,1008991,29,19907,-74
2021-12-20 21:51:37,-1.70,-1.70,-1.70,99.90,1005584,29,19952,-75
2021-12-20 21:52:08,-1.70,-1.70,-1.70,99.90,1005067,29,19999,-74
2021-12-20 21:52:38,-1.60,-1.60,-1.60,99.90,1001619,29,19911,-74
2021-12-20 21:53:09,-1.60,-1.60,-1.60,99.90,1006874,29,20595,-74
2021-12-20 21:53:40,-1.60,-1.60,-1.60,99.90,1011125,29,19903,-73
2021-12-20 21:54:10,-1.60,-1.60,-1.60,99.90,1012193,29,19922,-74
2021-12-20 21:54:42,-1.60,-1.60,-1.60,99.90,1011020,29,20017,-74
2021-12-20 21:55:13,-1.60,-1.60,-1.60,99.90,1012424,29,19960,-75
2021-12-20 21:55:43,-1.60,-1.60,-1.60,99.90,1012133,29,19985,-75
2021-12-20 21:56:14,-1.60,-1.60,-1.60,99.90,1016775,29,20306,-75
2021-12-20 21:56:46,-1.60,-1.60,-1.60,99.90,1013150,29,19997,-74
2021-12-20 21:57:17,-1.60,-1.60,-1.60,99.90,1020678,29,20384,-74
2021-12-20 21:57:47,-1.60,-1.60,-1.60,99.90,1016825,29,19903,-74
2021-12-20 21:58:18,-1.60,-1.60,-1.60,99.90,1013353,29,19910,-74
2021-12-20 21:58:49,-1.60,-1.60,-1.60,99.90,1016697,29,19959,-75
2021-12-20 21:59:19,-1.60,-1.60,-1.60,99.90,1012772,29,20296,-75
2021-12-20 21:59:51,-1.60,-1.60,-1.60,99.90,1010067,29,19910,-75
2021-12-20 22:00:22,-1.60,-1.60,-1.60,99.90,1013081,29,19944,-73
2021-12-20 22:00:53,-1.60,-1.60,-1.60,99.90,1016409,29,19907,-75
2021-12-20 22:01:23,-1.60,-1.60,-1.60,99.90,1021741,29,19918,-75
2021-12-20 22:01:55,-1.60,-1.60,-1.60,99.90,1020630,29,20260,-75
2021-12-20 22:02:25,-1.60,-1.60,-1.60,99.90,1016720,29,19904,-74
2021-12-20 22:02:56,-1.60,-1.60,-1.60,99.90,1016835,29,19903,-75
2021-12-20 22:03:26,-1.60,-1.60,-1.60,99.90,1020632,29,19903,-74
2021-12-20 22:04:00,-1.60,-1.60,-1.60,99.90,1016023,29,19955,-74
2021-12-20 22:04:30,-1.60,-1.60,-1.60,99.90,1016698,29,19997,-75
2021-12-20 22:05:01,-1.60,-1.60,-1.60,99.90,1012089,29,19903,-74
2021-12-20 22:05:32,-1.60,-1.60,-1.60,99.90,1005686,29,20377,-75
2021-12-20 22:06:03,-1.60,-1.60,-1.60,99.90,1012844,29,19903,-75
2021-12-20 22:06:33,-1.50,-1.50,-1.50,99.90,1009177,29,19903,-74
2021-12-20 22:07:04,-1.60,-1.60,-1.60,99.90,1016783,29,20285,-74
2021-12-20 22:07:35,-1.50,-1.50,-1.50,99.90,1017990,29,19999,-74
2021-12-20 22:08:06,-1.50,-1.50,-1.50,99.90,1020611,29,19906,-75
2021-12-20 22:08:36,-1.50,-1.50,-1.50,99.90,1016761,29,19939,-75
2021-12-20 22:09:07,-1.50,-1.50,-1.50,99.90,1012826,29,19914,-74
2021-12-20 22:09:39,-1.50,-1.50,-1.50,99.90,1008974,29,20313,-75
2021-12-20 22:10:09,-1.60,-1.60,-1.60,99.90,1009417,29,20374,-74
2021-12-20 22:10:40,-1.50,-1.50,-1.50,99.90,1012729,29,19943,-77
2021-12-20 22:11:10,-1.50,-1.50,-1.50,99.90,1005372,29,19904,-74
2021-12-20 22:11:41,-1.50,-1.50,-1.50,99.90,1009217,29,19904,-75
2021-12-20 22:12:12,-1.50,-1.50,-1.50,99.90,1010070,29,20048,-74
2021-12-20 22:12:42,-1.50,-1.50,-1.50,99.90,1008353,29,19916,-75
2021-12-20 22:13:13,-1.50,-1.50,-1.50,99.90,1008574,29,20424,-74
2021-12-20 22:13:45,-1.50,-1.50,-1.50,99.90,1004850,29,19976,-75
2021-12-20 22:14:16,-1.50,-1.50,-1.50,99.90,1008929,29,20388,-75
2021-12-20 22:14:46,-1.50,-1.50,-1.50,99.90,1009292,29,20439,-75
2021-12-20 22:15:17,-1.40,-1.40,-1.40,99.90,1013269,29,20410,-73
2021-12-20 22:15:48,-1.40,-1.40,-1.40,99.90,1016836,29,19938,-75
2021-12-20 22:16:19,-1.40,-1.40,-1.40,99.90,1013062,29,19942,-75
2021-12-20 22:16:49,-1.40,-1.40,-1.40,99.90,1012822,29,19943,-75
2021-12-20 22:17:20,-1.40,-1.40,-1.40,99.90,1008955,29,19908,-75
2021-12-20 22:17:51,-1.40,-1.40,-1.40,99.90,1009135,29,19908,-75
2021-12-20 22:18:21,-1.40,-1.40,-1.40,99.90,1013135,29,19922,-75
2021-12-20 22:18:52,-1.40,-1.40,-1.40,99.90,1013175,29,20300,-75
2021-12-20 22:19:22,-1.40,-1.40,-1.40,99.90,1012702,29,19911,-75
2021-12-20 22:19:53,-1.40,-1.40,-1.40,99.90,1012909,29,20308,-74
2021-12-20 22:20:24,-1.40,-1.40,-1.40,99.90,1013145,29,19911,-75
2021-12-20 22:20:54,-1.50,-1.50,-1.50,99.90,1013081,29,19907,-75
2021-12-20 22:21:25,-1.40,-1.40,-1.40,99.90,1009040,29,20277,-75
2021-12-20 22:21:56,-1.50,-1.50,-1.50,99.90,1009094,29,19994,-75
2021-12-20 22:22:27,-1.50,-1.50,-1.50,99.90,1009210,29,19907,-74
2021-12-20 22:22:57,-1.50,-1.50,-1.50,99.90,1013410,29,19946,-74
2021-12-20 22:23:28,-1.50,-1.50,-1.50,99.90,1020739,29,19913,-74
2021-12-20 22:23:59,-1.50,-1.50,-1.50,99.90,1016749,29,19907,-75
2021-12-20 22:24:29,-1.50,-1.50,-1.50,99.90,1020796,29,19946,-75
2021-12-20 22:25:00,-1.50,-1.50,-1.50,99.90,1016587,29,19907,-74
2021-12-20 22:25:30,-1.50,-1.50,-1.50,99.90,1016900,29,19943,-75
2021-12-20 22:26:02,-1.40,-1.40,-1.40,99.90,1020540,29,20365,-75
2021-12-20 22:26:32,-1.50,-1.50,-1.50,99.90,1020869,29,20415,-75
2021-12-20 22:27:03,-1.40,-1.40,-1.40,99.90,1024771,29,20016,-74
2021-12-20 22:27:33,-1.40,-1.40,-1.40,99.90,1021582,29,19915,-74
2021-12-20 22:28:04,-1.50,-1.50,-1.50,99.90,1013499,29,19963,-75
2021-12-20 22:28:35,-1.50,-1.50,-1.50,99.90,1013048,29,19907,-75
2021-12-20 22:29:06,-1.40,-1.40,-1.40,99.90,1012868,29,19930,-75
2021-12-20 22:29:36,-1.50,-1.50,-1.50,99.90,1013154,29,19915,-74
2021-12-20 22:30:08,-1.50,-1.50,-1.50,99.90,1020347,29,19943,-73
2021-12-20 22:30:39,-1.50,-1.50,-1.50,99.90,1021609,29,20395,-75
2021-12-20 22:31:09,-1.50,-1.50,-1.50,99.90,1012327,29,20593,-74
2021-12-20 22:31:40,-1.50,-1.50,-1.50,99.90,1012759,29,20261,-74
2021-12-20 22:32:10,-1.50,-1.50,-1.50,99.90,1012806,29,20002,-75
2021-12-20 22:32:41,-1.40,-1.40,-1.40,99.90,1012296,29,19919,-75
2021-12-20 22:33:13,-1.40,-1.40,-1.40,99.90,1020165,29,20380,-75
2021-12-20 22:33:44,-1.40,-1.40,-1.40,99.90,1016519,29,20038,-75
2021-12-20 22:34:15,-1.40,-1.40,-1.40,99.90,1008779,29,20385,-75
2021-12-20 22:34:45,-1.50,-1.50,-1.50,99.90,1009089,29,20389,-75
2021-12-20 22:35:16,-1.40,-1.40,-1.40,99.90,1005285,29,20492,-75
2021-12-20 22:35:47,-1.40,-1.40,-1.40,99.90,1009196,29,19907,-75
2021-12-20 22:36:18,-1.40,-1.40,-1.40,99.90,1012759,29,19907,-75
2021-12-20 22:36:49,-1.40,-1.40,-1.40,99.90,1012791,29,20452,-74
2021-12-20 22:37:20,-1.40,-1.40,-1.40,99.90,1016872,29,19915,-75
2021-12-20 22:37:50,-1.40,-1.40,-1.40,99.90,1012894,29,19971,-75
2021-12-20 22:38:21,-1.40,-1.40,-1.40,99.90,1012880,29,19954,-75
2021-12-20 22:38:52,-1.40,-1.40,-1.40,99.90,1012639,29,19994,-75
2021-12-20 22:39:23,-1.40,-1.40,-1.40,99.90,1005249,29,19988,-75
2021-12-20 22:39:54,-1.40,-1.40,-1.40,99.90,1009034,29,19971,-75
2021-12-20 22:40:25,-1.40,-1.40,-1.40,99.90,1009374,29,19907,-74
2021-12-20 22:40:56,-1.50,-1.50,-1.50,99.90,1012793,29,19907,-75
2021-12-20 22:41:29,-1.50,-1.50,-1.50,99.90,1013169,29,19922,-75
2021-12-20 22:42:00,-1.50,-1.50,-1.50,99.90,1012844,29,19915,-75
2021-12-20 22:42:31,-1.50,-1.50,-1.50,99.90,1009133,29,19912,-75
2021-12-20 22:43:02,-1.50,-1.50,-1.50,99.90,1005127,29,19908,-74
2021-12-20 22:43:32,-1.40,-1.40,-1.40,99.90,1005335,29,19912,-75
2021-12-20 22:44:03,-1.40,-1.40,-1.40,99.90,1012955,29,19907,-74
2021-12-20 22:44:34,-1.40,-1.40,-1.40,99.90,1016928,29,20389,-75
2021-12-20 22:45:05,-1.40,-1.40,-1.40,99.90,1016740,29,19907,-75
2021-12-20 22:45:35,-1.40,-1.40,-1.40,99.90,1016491,29,20300,-74
2021-12-20 22:46:06,-1.40,-1.40,-1.40,99.90,1013162,29,19911,-75
2021-12-20 22:46:36,-1.40,-1.40,-1.40,99.90,1012189,29,19921,-75
2021-12-20 22:47:07,-1.40,-1.40,-1.40,99.90,1012113,29,19918,-74
2021-12-20 22:47:38,-1.40,-1.40,-1.40,99.90,1016551,29,19908,-75
2021-12-20 22:48:08,-1.40,-1.40,-1.40,99.90,1020676,29,19907,-75
2021-12-20 22:48:39,-1.40,-1.40,-1.40,99.90,1024500,29,19957,-74
2021-12-20 22:49:10,-1.40,-1.40,-1.40,99.90,1020448,29,20395,-75
2021-12-20 22:49:40,-1.40,-1.40,-1.40,99.90,1016595,29,19907,-75
2021-12-20 22:50:11,-1.40,-1.40,-1.40,99.90,1015441,29,19955,-75
2021-12-20 22:50:41,-1.40,-1.40,-1.40,99.90,1016704,29,19914,-75
2021-12-20 22:51:12,-1.40,-1.40,-1.40,99.90,1008793,29,19927,-75
2021-12-20 22:51:42,-1.40,-1.40,-1.40,99.90,1012802,29,20365,-75
2021-12-20 22:52:13,-1.40,-1.40,-1.40,99.90,1009006,29,19991,-74
2021-12-20 22:52:44,-1.40,-1.40,-1.40,99.90,1001439,29,19961,-75
2021-12-20 22:53:14,-1.40,-1.40,-1.40,99.90,1004928,29,19960,-74
2021-12-20 22:53:45,-1.40,-1.40,-1.40,99.90,1005091,29,20031,-75
2021-12-20 22:54:15,-1.40,-1.40,-1.40,99.90,1012920,29,19963,-73
2021-12-20 22:54:46,-1.40,-1.40,-1.40,99.90,1020673,29,19907,-75
2021-12-20 22:55:17,-1.40,-1.40,-1.40,99.90,1020566,29,19937,-75
2021-12-20 22:55:47,-1.50,-1.50,-1.50,99.90,1020480,29,20375,-75
2021-12-20 22:56:18,-1.40,-1.40,-1.40,99.90,1012551,29,20007,-75
2021-12-20 22:56:49,-1.50,-1.50,-1.50,99.90,1007679,29,19908,-75
2021-12-20 22:57:20,-1.50,-1.50,-1.50,99.90,1005012,29,20370,-75
2021-12-20 22:57:50,-1.40,-1.40,-1.40,99.90,1005234,29,19950,-75
2021-12-20 22:58:21,-1.50,-1.50,-1.50,99.90,1009048,29,19912,-75
2021-12-20 22:58:52,-1.50,-1.50,-1.50,99.90,1009182,29,19914,-74
2021-12-20 22:59:23,-1.50,-1.50,-1.50,99.90,1012333,29,20368,-75
2021-12-20 22:59:53,-1.40,-1.40,-1.40,99.90,1008909,29,20389,-75
2021-12-20 23:00:27,-1.40,-1.40,-1.40,99.90,1005233,29,20309,-75
2021-12-20 23:00:59,-1.40,-1.40,-1.40,99.90,1008986,29,20069,-75
2021-12-20 23:01:32,-1.40,-1.40,-1.40,99.90,1009355,29,19923,-74
2021-12-20 23:02:03,-1.40,-1.40,-1.40,99.90,1013810,29,19907,-75
2021-12-20 23:02:33,-1.40,-1.40,-1.40,99.90,1017427,29,19911,-75
2021-12-20 23:03:04,-1.40,-1.40,-1.40,99.90,1020225,29,19914,-74
2021-12-20 23:03:35,-1.40,-1.40,-1.40,99.90,1016755,29,20357,-76
2021-12-20 23:04:06,-1.40,-1.40,-1.40,99.90,1024386,29,19906,-75
2021-12-20 23:04:36,-1.40,-1.40,-1.40,99.90,1020586,29,19906,-75
2021-12-20 23:05:07,-1.40,-1.40,-1.40,99.90,1020586,29,19911,-75
2021-12-20 23:05:38,-1.40,-1.40,-1.40,99.90,1016385,29,19911,-74
2021-12-20 23:06:09,-1.40,-1.40,-1.40,99.90,1013035,29,19911,-74
2021-12-20 23:06:39,-1.50,-1.50,-1.50,99.90,1012616,29,19908,-75
2021-12-20 23:07:10,-1.50,-1.50,-1.50,99.90,1012973,29,19914,-74
2021-12-20 23:07:42,-1.50,-1.50,-1.50,99.90,1016472,29,19986,-74
2021-12-20 23:08:13,-1.40,-1.40,-1.40,99.90,1013186,29,19908,-75
2021-12-20 23:08:44,-1.40,-1.40,-1.40,99.90,1016737,29,19907,-75
2021-12-20 23:09:15,-1.50,-1.50,-1.50,99.90,1016398,29,19914,-74
2021-12-20 23:09:46,-1.50,-1.50,-1.50,99.90,1016655,29,20012,-75
2021-12-20 23:10:17,-1.50,-1.50,-1.50,99.90,1016469,29,19913,-75
2021-12-20 23:10:49,-1.50,-1.50,-1.50,99.90,1012784,29,19908,-75
2021-12-20 23:11:21,-1.50,-1.50,-1.50,99.90,1016512,29,20300,-74
2021-12-20 23:11:51,-1.50,-1.50,-1.50,99.90,1017202,29,19914,-75
2021-12-20 23:12:29,-1.50,-1.50,-1.50,99.90,1020875,29,19907,-75
2021-12-20 23:13:03,-1.50,-1.50,-1.50,99.90,1022398,29,19993,-75
2021-12-20 23:13:37,-1.50,-1.50,-1.50,99.90,1013333,29,19907,-75
2021-12-20 23:14:10,-1.40,-1.40,-1.40,99.90,1008796,29,19933,-75
2021-12-20 23:14:41,-1.40,-1.40,-1.40,99.90,1012747,29,19904,-75
2021-12-20 23:15:12,-1.40,-1.40,-1.40,99.90,1009770,29,20300,-75
2021-12-20 23:15:43,-1.40,-1.40,-1.40,99.90,1005526,29,20337,-74
2021-12-20 23:16:14,-1.40,-1.40,-1.40,99.90,1012022,29,19955,-75
2021-12-20 23:16:45,-1.50,-1.50,-1.50,99.90,1005222,29,19923,-75
2021-12-20 23:17:15,-1.40,-1.40,-1.40,99.90,1009472,29,19907,-75
2021-12-20 23:17:46,-1.40,-1.40,-1.40,99.90,1016718,29,19997,-75
2021-12-20 23:18:17,-1.50,-1.50,-1.50,99.90,1016601,29,19946,-73
2021-12-20 23:18:48,-1.50,-1.50,-1.50,99.90,1020658,29,20403,-75
2021-12-20 23:19:18,-1.50,-1.50,-1.50,99.90,1016355,29,20443,-75
2021-12-20 23:19:49,-1.50,-1.50,-1.50,99.90,1020504,29,19902,-74
2021-12-20 23:20:21,-1.50,-1.50,-1.50,99.90,1020408,29,19903,-75
2021-12-20 23:20:52,-1.50,-1.50,-1.50,99.90,1020584,29,19937,-75
2021-12-20 23:21:22,-1.50,-1.50,-1.50,99.90,1016219,29,19903,-75
2021-12-20 23:21:53,-1.50,-1.50,-1.50,99.90,1013134,29,19925,-74
2021-12-20 23:22:25,-1.50,-1.50,-1.50,99.90,1016548,29,19903,-75
2021-12-20 23:23:01,-1.60,-1.60,-1.60,99.90,1020879,29,19903,-75
2021-12-20 23:23:32,-1.60,-1.60,-1.60,99.90,1020390,29,19903,-75
2021-12-20 23:24:03,-1.50,-1.50,-1.50,99.90,1015805,29,19907,-75
2021-12-20 23:24:34,-1.60,-1.60,-1.60,99.90,1011878,29,19994,-75
2021-12-20 23:25:05,-1.50,-1.50,-1.50,99.90,1008936,29,20286,-75
2021-12-20 23:25:37,-1.50,-1.50,-1.50,99.90,1009083,29,20014,-74
2021-12-20 23:26:07,-1.60,-1.60,-1.60,99.90,1012940,29,19971,-73
2021-12-20 23:26:38,-1.50,-1.50,-1.50,99.90,1020050,29,19903,-75
2021-12-20 23:27:09,-1.60,-1.60,-1.60,99.90,1016886,29,19899,-75
2021-12-20 23:27:39,-1.60,-1.60,-1.60,99.90,1020362,29,19942,-74
2021-12-20 23:28:14,-1.60,-1.60,-1.60,99.90,1016491,29,19997,-75
2021-12-20 23:28:45,-1.60,-1.60,-1.60,99.90,1016728,29,19908,-73
2021-12-20 23:29:19,-1.50,-1.50,-1.50,99.90,1013072,29,19907,-74
2021-12-20 23:29:49,-1.50,-1.50,-1.50,99.90,1009797,29,19968,-74
2021-12-20 23:30:20,-1.60,-1.60,-1.60,99.90,1008161,29,19961,-74
2021-12-20 23:30:51,-1.60,-1.60,-1.60,99.90,1009475,29,19907,-75
2021-12-20 23:31:21,-1.60,-1.60,-1.60,99.90,1008554,29,19912,-74
2021-12-20 23:31:52,-1.50,-1.50,-1.50,99.90,1016887,29,19907,-74
2021-12-20 23:32:22,-1.50,-1.50,-1.50,99.90,1020232,29,20360,-74
2021-12-20 23:32:53,-1.50,-1.50,-1.50,99.90,1012780,29,19903,-75
2021-12-20 23:33:24,-1.50,-1.50,-1.50,99.90,1016509,29,20277,-75
2021-12-20 23:33:54,-1.50,-1.50,-1.50,99.90,1016657,29,19917,-74
2021-12-20 23:34:25,-1.50,-1.50,-1.50,99.90,1012786,29,19912,-74
2021-12-20 23:34:55,-1.50,-1.50,-1.50,99.90,1016517,29,19907,-74
2021-12-20 23:35:26,-1.50,-1.50,-1.50,99.90,1016462,29,19907,-77
2021-12-20 23:35:57,-1.50,-1.50,-1.50,99.90,1020551,29,19958,-74
2021-12-20 23:36:27,-1.50,-1.50,-1.50,99.90,1020153,29,19907,-74
2021-12-20 23:36:58,-1.50,-1.50,-1.50,99.90,1016476,29,19911,-75
2021-12-20 23:37:31,-1.60,-1.60,-1.60,99.90,1012409,29,19929,-74
2021-12-20 23:38:04,-1.60,-1.60,-1.60,99.90,1013185,29,20418,-74
2021-12-20 23:38:38,-1.60,-1.60,-1.60,99.90,1008608,29,19907,-74
2021-12-20 23:39:16,-1.50,-1.50,-1.50,99.90,1009722,29,19998,-74
2021-12-20 23:39:54,-1.60,-1.60,-1.60,99.90,1010670,29,20391,-73
2021-12-20 23:40:27,-1.60,-1.60,-1.60,99.90,1007371,29,19999,-74
2021-12-20 23:41:00,-1.60,-1.60,-1.60,99.90,1011076,29,19937,-74
2021-12-20 23:41:32,-1.60,-1.60,-1.60,99.90,1006287,29,19975,-74
2021-12-20 23:42:06,-1.60,-1.60,-1.60,99.90,1001934,29,20307,-74
2021-12-20 23:42:57,-1.50,-1.50,-1.50,99.90,1004754,29,19987,-74
2021-12-20 23:43:29,-1.60,-1.60,-1.60,99.90,1011801,29,19907,-75
2021-12-20 23:44:01,-1.60,-1.60,-1.60,99.90,1015208,29,19907,-74
2021-12-20 23:44:31,-1.60,-1.60,-1.60,99.90,1016408,29,19978,-74
2021-12-20 23:45:02,-1.60,-1.60,-1.60,99.90,1008171,29,20305,-74
2021-12-20 23:45:33,-1.60,-1.60,-1.60,99.90,1001089,29,19916,-74
2021-12-20 23:46:04,-1.60,-1.60,-1.60,99.90,1004503,29,19927,-74
2021-12-20 23:46:34,-1.60,-1.60,-1.60,99.90,1004323,29,19945,-74
2021-12-20 23:47:05,-1.60,-1.60,-1.60,99.90,1012412,29,19908,-74
2021-12-20 23:47:36,-1.60,-1.60,-1.60,99.90,1016439,29,20387,-74
2021-12-20 23:48:06,-1.60,-1.60,-1.60,99.90,1012759,29,19922,-74
2021-12-20 23:48:37,-1.60,-1.60,-1.60,99.90,1020256,29,20308,-74
2021-12-20 23:49:07,-1.60,-1.60,-1.60,99.90,1016422,29,19911,-74
2021-12-20 23:49:38,-1.60,-1.60,-1.60,99.90,1016301,29,19914,-74
2021-12-20 23:50:10,-1.60,-1.60,-1.60,99.90,1016265,29,19907,-74
2021-12-20 23:50:40,-1.60,-1.60,-1.60,99.90,1011027,29,19931,-74
2021-12-20 23:51:11,-1.60,-1.60,-1.60,99.90,1012550,29,20301,-74
2021-12-20 23:51:41,-1.60,-1.60,-1.60,99.90,1012958,29,19908,-74
2021-12-20 23:52:12,-1.70,-1.70,-1.70,99.90,1016337,29,19907,-74
2021-12-20 23:52:43,-1.60,-1.60,-1.60,99.90,1008773,29,19908,-74
2021-12-20 23:53:14,-1.70,-1.70,-1.70,99.90,1016400,29,19946,-74
2021-12-20 23:53:46,-1.60,-1.60,-1.60,99.90,1012864,29,20327,-74
2021-12-20 23:54:17,-1.60,-1.60,-1.60,99.90,1016603,29,19903,-74
2021-12-20 23:54:47,-1.60,-1.60,-1.60,99.90,1016477,29,19903,-74
2021-12-20 23:55:18,-1.60,-1.60,-1.60,99.90,1016523,29,19903,-74
2021-12-20 23:55:49,-1.70,-1.70,-1.70,99.90,1016750,29,20021,-73
2021-12-20 23:56:19,-1.60,-1.60,-1.60,99.90,1016652,29,19910,-74
2021-12-20 23:56:50,-1.60,-1.60,-1.60,99.90,1016517,29,20436,-74
2021-12-20 23:57:21,-1.60,-1.60,-1.60,99.90,1016473,29,19910,-74
2021-12-20 23:57:51,-1.60,-1.60,-1.60,99.90,1016425,29,20361,-74
2021-12-20 23:58:22,-1.60,-1.60,-1.60,99.90,1020093,29,19941,-74
2021-12-20 23:58:52,-1.60,-1.60,-1.60,99.90,1024559,29,19903,-74
2021-12-20 23:59:23,-1.60,-1.60,-1.60,99.90,1016069,29,19921,-74
2021-12-20 23:59:53,-1.60,-1.60,-1.60,99.90,1012436,29,20380,-74