2021-12-20 00:00:23,1999.90,999.90,1.00,99.90,1048698,28,20104,-57
2021-12-20 00:00:54,1999.90,999.90,1.00,99.90,1048615,28,20020,-58
2021-12-20 00:01:25,1999.90,999.90,1.00,99.90,1048889,28,20124,-58
2021-12-20 00:01:57,1999.90,999.90,0.90,99.90,1048931,28,20024,-61
2021-12-20 00:02:28,1999.90,999.90,0.90,99.90,1048671,28,20021,-60
2021-12-20 00:03:01,1999.90,999.90,1.00,99.90,1048538,28,20357,-60
2021-12-20 00:03:32,1999.90,999.90,1.00,99.90,1048637,28,20512,-60
2021-12-20 00:04:03,1999.90,999.90,1.00,99.90,1048681,28,20554,-61
2021-12-20 00:04:35,1999.90,999.90,1.00,99.90,1048878,28,20024,-54
2021-12-20 00:05:06,1999.90,999.90,1.00,99.90,1048779,28,20688,-57
2021-12-20 00:05:37,1999.90,999.90,1.00,99.90,1048927,28,20024,-61
2021-12-20 00:06:11,1999.90,999.90,1.00,99.90,1048602,28,20473,-56
2021-12-20 00:06:41,1999.90,999.90,1.00,99.90,1048556,28,20500,-57
2021-12-20 00:07:12,1999.90,999.90,1.00,99.90,1048576,28,20017,-58
2021-12-20 00:07:43,1999.90,999.90,1.00,99.90,1053304,28,20092,-58
2021-12-20 00:08:13,1999.90,999.90,1.00,99.90,1057006,28,20042,-56
2021-12-20 00:08:44,1999.90,999.90,1.00,99.90,1057010,28,20511,-58
2021-12-20 00:09:15,1999.90,999.90,1.00,99.90,1052476,28,20020,-59
2021-12-20 00:09:46,1999.90,999.90,1.00,99.90,1048683,28,20465,-58
2021-12-20 00:10:18,1999.90,999.90,1.00,99.90,1048563,28,20077,-56
2021-12-20 00:10:48,1999.90,999.90,1.00,99.90,1048598,28,20050,-58
2021-12-20 00:11:19,1999.90,999.90,1.00,99.90,1048807,28,20107,-57
2021-12-20 00:11:50,1999.90,999.90,1.00,99.90,1048888,28,20354,-56
2021-12-20 00:12:21,1999.90,999.90,1.00,99.90,1048828,28,20016,-58
2021-12-20 00:12:52,1999.90,999.90,1.00,99.90,1048871,28,20051,-57
2021-12-20 00:13:23,1999.90,999.90,1.00,99.90,1048958,28,20027,-58
2021-12-20 00:13:53,1999.90,999.90,1.00,99.90,1048827,28,20103,-57
2021-12-20 00:14:24,1999.90,999.90,1.00,99.90,1048738,28,20495,-59
2021-12-20 00:14:54,1999.90,999.90,1.00,99.90,1048879,28,20056,-56
2021-12-20 00:15:25,1999.90,999.90,1.00,99.90,1048822,28,20445,-59
2021-12-20 00:15:56,1999.90,999.90,1.00,99.90,1048896,28,20046,-59
2021-12-20 00:16:26,1999.90,999.90,1.00,99.90,1048826,28,20021,-59
2021-12-20 00:16:57,1999.90,999.90,1.00,99.90,1048807,28,20373,-60
2021-12-20 00:17:28,1999.90,999.90,1.00,99.90,1048455,28,20027,-57
2021-12-20 00:17:58,1999.90,999.90,1.00,99.90,1048508,28,20500,-57
2021-12-20 00:18:29,1999.90,999.90,1.00,99.90,1048510,28,20403,-59
2021-12-20 00:19:00,1999.90,999.90,1.00,99.90,1048554,28,20027,-59
2021-12-20 00:19:30,1999.90,999.90,1.00,99.90,1048837,28,20540,-58
2021-12-20 00:20:01,1999.90,999.90,1.00,99.90,1048946,28,20078,-58
2021-12-20 00:20:31,1999.90,999.90,1.00,99.90,1048846,28,20418,-59
2021-12-20 00:21:02,1999.90,999.90,1.00,99.90,1048485,28,20024,-56
2021-12-20 00:21:33,1999.90,999.90,1.00,99.90,1048454,28,20032,-56
2021-12-20 00:22:04,1999.90,999.90,1.00,99.90,1048543,28,20115,-57
2021-12-20 00:22:35,1999.90,999.90,1.00,99.90,1048589,28,20025,-57
2021-12-20 00:23:06,1999.90,999.90,1.00,99.90,1048734,28,20024,-61
2021-12-20 00:23:37,1999.90,999.90,1.00,99.90,1048783,28,20035,-56
2021-12-20 00:24:07,1999.90,999.90,1.00,99.90,1048839,28,20120,-58
2021-12-20 00:24:38,1999.90,999.90,1.00,99.90,1048807,28,20384,-55
2021-12-20 00:25:09,1999.90,999.90,1.10,99.90,1048814,28,20021,-59
2021-12-20 00:25:40,1999.90,999.90,1.00,99.90,1048714,28,20430,-54
2021-12-20 00:26:11,1999.90,999.90,1.00,99.90,1048763,28,20029,-56
2021-12-20 00:26:41,1999.90,999.90,1.10,99.90,1048827,28,20032,-57
2021-12-20 00:27:14,1999.90,999.90,1.10,99.90,1048817,28,20103,-56
2021-12-20 00:27:45,1999.90,999.90,1.10,99.90,1048874,28,20455,-57
2021-12-20 00:28:19,1999.90,999.90,1.10,99.90,1048806,28,20020,-56
2021-12-20 00:28:50,1999.90,999.90,1.10,99.90,1048739,28,20503,-60
2021-12-20 00:29:21,1999.90,999.90,1.00,99.90,1048816,28,20032,-55
2021-12-20 00:29:51,1999.90,999.90,1.10,99.90,1048771,28,20024,-56
2021-12-20 00:30:22,1999.90,999.90,1.10,99.90,1048817,28,20108,-59
2021-12-20 00:30:53,1999.90,999.90,1.10,99.90,1048859,28,20052,-57
2021-12-20 00:31:23,1999.90,999.90,1.10,99.90,1048824,28,20484,-59
2021-12-20 00:31:54,1999.90,999.90,1.10,99.90,1048745,28,20016,-58
2021-12-20 00:32:25,1999.90,999.90,1.10,99.90,1048752,28,20047,-59
2021-12-20 00:32:56,1999.90,999.90,1.10,99.90,1048722,28,20021,-59
2021-12-20 00:33:28,1999.90,999.90,1.10,99.90,1048810,28,20021,-57
2021-12-20 00:33:58,1999.90,999.90,1.10,99.90,1048783,28,20021,-57
2021-12-20 00:34:29,1999.90,999.90,1.10,99.90,1048800,28,20103,-60
2021-12-20 00:35:00,1999.90,999.90,1.10,99.90,1048779,28,20054,-60
2021-12-20 00:35:31,1999.90,999.90,1.10,99.90,1048855,28,20012,-59
2021-12-20 00:36:06,1999.90,999.90,1.10,99.90,1048751,28,20060,-57
2021-12-20 00:36:37,1999.90,999.90,1.10,99.90,1048785,28,20484,-57
2021-12-20 00:37:29,1999.90,999.90,1.10,99.90,1048801,28,20029,-57
2021-12-20 00:38:18,1999.90,999.90,1.10,99.90,1048705,28,20033,-60
2021-12-20 00:39:08,1999.90,999.90,1.10,99.90,1048381,28,20021,-60
2021-12-20 00:39:57,1999.90,999.90,1.10,99.90,1048510,28,20017,-59
2021-12-20 00:40:28,1999.90,999.90,1.10,99.90,1048325,28,20087,-59
2021-12-20 00:40:59,1999.90,999.90,1.10,99.90,1048757,28,20404,-59
2021-12-20 00:41:29,1999.90,999.90,1.10,99.90,1048748,28,20024,-57
2021-12-20 00:42:00,1999.90,999.90,1.10,99.90,1048768,28,20115,-59
2021-12-20 00:42:31,1999.90,999.90,1.10,99.90,1048792,28,20024,-60
2021-12-20 00:43:02,1999.90,999.90,1.10,99.90,1048722,28,20017,-59
2021-12-20 00:43:32,1999.90,999.90,1.10,99.90,1048716,28,20032,-61
2021-12-20 00:44:03,1999.90,999.90,1.10,99.90,1048430,28,20473,-58
2021-12-20 00:44:34,1999.90,999.90,1.10,99.90,1048488,28,20056,-59
2021-12-20 00:45:05,1999.90,999.90,1.10,99.90,1048450,28,20074,-58
2021-12-20 00:45:38,1999.90,999.90,1.10,99.90,1048437,28,20104,-60
2021-12-20 00:46:09,1999.90,999.90,1.10,99.90,1048732,28,20107,-58
2021-12-20 00:46:39,1999.90,999.90,1.10,99.90,1048846,28,20020,-60
2021-12-20 00:47:10,1999.90,999.90,1.10,99.90,1048801,28,20024,-54
2021-12-20 00:47:41,1999.90,999.90,1.10,99.90,1048849,28,20024,-57
2021-12-20 00:48:12,1999.90,999.90,1.10,99.90,1048296,28,20030,-58
2021-12-20 00:48:43,1999.90,999.90,1.10,99.90,1048281,28,20028,-59
2021-12-20 00:49:13,1999.90,999.90,1.10,99.90,1048701,28,20472,-58
2021-12-20 00:49:44,1999.90,999.90,1.10,99.90,1048352,28,20024,-58
2021-12-20 00:50:16,1999.90,999.90,1.10,99.90,1048363,28,20479,-59
2021-12-20 00:50:47,1999.90,999.90,1.20,99.90,1048409,28,20016,-59
2021-12-20 00:51:18,1999.90,999.90,1.10,99.90,1044221,28,20028,-57
2021-12-20 00:51:48,1999.90,999.90,1.10,99.90,1044589,28,20028,-59
2021-12-20 00:52:20,1999.90,999.90,1.10,99.90,1048493,28,20032,-56
2021-12-20 00:52:51,1999.90,999.90,1.10,99.90,1044617,28,20378,-59
2021-12-20 00:53:22,1999.90,999.90,1.10,99.90,1048340,28,20104,-58
2021-12-20 00:53:53,1999.90,999.90,1.10,99.90,1048524,28,20027,-58
2021-12-20 00:54:24,1999.90,999.90,1.10,99.90,1048491,28,20385,-56
2021-12-20 00:54:55,1999.90,999.90,1.20,99.90,1048492,28,20074,-58
2021-12-20 00:55:28,1999.90,999.90,1.20,99.90,1048709,28,20093,-59
2021-12-20 00:55:58,1999.90,999.90,1.20,99.90,1048750,28,20066,-57
2021-12-20 00:56:29,1999.90,999.90,1.10,99.90,1048737,28,20028,-57
2021-12-20 00:57:00,1999.90,999.90,1.20,99.90,1048740,28,20032,-59
2021-12-20 00:57:32,1999.90,999.90,1.20,99.90,1048649,28,20081,-58
2021-12-20 00:58:03,1999.90,999.90,1.20,99.90,1048785,28,20025,-59
2021-12-20 00:58:34,1999.90,999.90,1.20,99.90,1048762,28,20020,-60
2021-12-20 00:59:04,1999.90,999.90,1.20,99.90,1048704,28,20259,-60
2021-12-20 00:59:35,1999.90,999.90,1.10,99.90,1048706,28,20021,-59
2021-12-20 01:00:06,1999.90,999.90,1.10,99.90,1048649,28,20021,-60
2021-12-20 01:00:39,1999.90,999.90,1.10,99.90,1048785,28,20355,-60
2021-12-20 01:01:10,1999.90,999.90,1.10,99.90,1048695,28,20039,-58
2021-12-20 01:01:41,1999.90,999.90,1.20,99.90,1048731,28,20465,-60
2021-12-20 01:02:12,1999.90,999.90,1.20,99.90,1048757,28,20149,-60
2021-12-20 01:02:43,1999.90,999.90,1.20,99.90,1048277,28,20017,-59
2021-12-20 01:03:15,1999.90,999.90,1.20,99.90,1044212,28,20017,-60
2021-12-20 01:03:46,1999.90,999.90,1.20,99.90,1044311,28,20029,-61
2021-12-20 01:04:16,1999.90,999.90,1.20,99.90,1044193,28,20025,-60
2021-12-20 01:04:47,1999.90,999.90,1.20,99.90,1044632,28,20025,-60
2021-12-20 01:05:20,1999.90,999.90,1.20,99.90,1048600,28,20027,-61
2021-12-20 01:05:51,1999.90,999.90,1.20,99.90,1048766,28,20012,-61
2021-12-20 01:06:21,1999.90,999.90,1.20,99.90,1048701,28,20489,-60
2021-12-20 01:06:52,1999.90,999.90,1.30,99.90,1048679,28,20453,-60
2021-12-20 01:07:23,1999.90,999.90,1.30,99.90,1048649,28,20012,-58
2021-12-20 01:07:57,1999.90,999.90,1.20,99.90,1048326,28,20455,-60
2021-12-20 01:08:32,1999.90,999.90,1.30,99.90,1048418,28,20023,-60
2021-12-20 01:09:03,1999.90,999.90,1.20,99.90,1048380,28,20606,-60
2021-12-20 01:09:34,1999.90,999.90,1.20,99.90,1048459,28,20085,-58
2021-12-20 01:10:08,1999.90,999.90,1.20,99.90,1048709,28,20032,-60
2021-12-20 01:10:45,1999.90,999.90,1.20,99.90,1048671,28,20021,-59
2021-12-20 01:11:21,1999.90,999.90,1.20,99.90,1048684,28,20114,-60
2021-12-20 01:11:54,1999.90,999.90,1.20,99.90,1048734,28,20028,-58
2021-12-20 01:12:28,1999.90,999.90,1.20,99.90,1048466,28,20020,-61
2021-12-20 01:13:01,1999.90,999.90,1.20,99.90,1048416,28,20023,-59
2021-12-20 01:13:39,1999.90,999.90,1.20,99.90,1048391,28,20025,-59
2021-12-20 01:14:11,1999.90,999.90,1.20,99.90,1048558,28,20048,-61
2021-12-20 01:14:43,1999.90,999.90,1.20,99.90,1048726,28,20465,-59
2021-12-20 01:15:24,1999.90,999.90,1.20,99.90,1056636,28,20050,-63
2021-12-20 01:15:57,1999.90,999.90,1.20,99.90,1056546,28,20112,-58
2021-12-20 01:16:32,1999.90,999.90,1.20,99.90,1056797,28,20371,-59
2021-12-20 01:17:05,1999.90,999.90,1.20,99.90,1051708,28,20024,-60
2021-12-20 01:17:36,1999.90,999.90,1.20,99.90,1048614,28,20111,-60
2021-12-20 01:18:08,1999.90,999.90,1.20,99.90,1048587,28,20515,-60
2021-12-20 01:18:39,1999.90,999.90,1.20,99.90,1048602,28,20470,-59
2021-12-20 01:19:09,1999.90,999.90,1.20,99.90,1048642,28,20032,-54
2021-12-20 01:19:40,1999.90,999.90,1.20,99.90,1048631,28,20453,-59
2021-12-20 01:20:12,1999.90,999.90,1.20,99.90,1048359,28,20054,-59
2021-12-20 01:20:43,1999.90,999.90,1.20,99.90,1048326,28,20483,-60
2021-12-20 01:21:14,1999.90,999.90,1.20,99.90,1048323,28,20081,-59
2021-12-20 01:21:44,1999.90,999.90,1.20,99.90,1048392,28,20066,-59
2021-12-20 01:22:15,1999.90,999.90,1.20,99.90,1048622,28,20020,-59
2021-12-20 01:22:47,1999.90,999.90,1.20,99.90,1048680,28,20021,-58
2021-12-20 01:23:19,1999.90,999.90,1.20,99.90,1048619,28,20013,-60
2021-12-20 01:23:50,1999.90,999.90,1.20,99.90,1048649,28,20020,-63
2021-12-20 01:24:21,1999.90,999.90,1.20,99.90,1048757,28,20016,-59
2021-12-20 01:24:52,1999.90,999.90,1.20,99.90,1048248,28,20033,-60
2021-12-20 01:25:24,1999.90,999.90,1.20,99.90,1048405,28,20013,-61
2021-12-20 01:25:54,1999.90,999.90,1.30,99.90,1048337,28,20044,-58
2021-12-20 01:26:25,1999.90,999.90,1.20,99.90,1044551,28,20441,-57
2021-12-20 01:26:56,1999.90,999.90,1.20,99.90,1048349,28,20055,-61
2021-12-20 01:27:27,1999.90,999.90,1.20,99.90,1048396,28,20247,-59
2021-12-20 01:27:59,1999.90,999.90,1.20,99.90,1052581,28,20177,-55
2021-12-20 01:28:29,1999.90,999.90,1.20,99.90,1056788,28,20055,-60
2021-12-20 01:29:00,1999.90,999.90,1.20,99.90,1056690,28,20404,-59
2021-12-20 01:29:31,1999.90,999.90,1.20,99.90,1055957,28,20073,-61
2021-12-20 01:30:04,1999.90,999.90,1.20,99.90,1048629,28,20181,-61
2021-12-20 01:30:36,1999.90,999.90,1.20,99.90,1048626,28,20031,-61
2021-12-20 01:31:07,1999.90,999.90,1.20,99.90,1048674,28,20033,-58
2021-12-20 01:31:38,1999.90,999.90,1.30,99.90,1048665,28,20032,-61
2021-12-20 01:32:08,1999.90,999.90,1.20,99.90,1048544,28,20021,-62
2021-12-20 01:32:40,1999.90,999.90,1.20,99.90,1048685,28,20103,-60
2021-12-20 01:33:12,1999.90,999.90,1.20,99.90,1048615,28,20149,-60
2021-12-20 01:33:43,1999.90,999.90,1.20,99.90,1048682,28,20517,-59
2021-12-20 01:34:14,1999.90,999.90,1.30,99.90,1048660,28,20031,-60
2021-12-20 01:34:44,1999.90,999.90,1.20,99.90,1048668,28,20031,-61
2021-12-20 01:35:16,1999.90,999.90,1.20,99.90,1048700,28,20017,-60
2021-12-20 01:35:47,1999.90,999.90,1.20,99.90,1048666,28,20052,-60
2021-12-20 01:36:17,1999.90,999.90,1.20,99.90,1048633,28,20033,-58
2021-12-20 01:36:48,1999.90,999.90,1.30,99.90,1048636,28,20031,-61
2021-12-20 01:37:19,1999.90,999.90,1.20,99.90,1048673,28,20025,-60
2021-12-20 01:37:50,1999.90,999.90,1.30,99.90,1048291,28,20274,-59
2021-12-20 01:38:21,1999.90,999.90,1.30,99.90,1048404,28,20016,-60
2021-12-20 01:38:51,1999.90,999.90,1.30,99.90,1048307,28,20582,-61
2021-12-20 01:39:23,1999.90,999.90,1.30,99.90,1048328,28,20024,-61
2021-12-20 01:39:58,1999.90,999.90,1.30,99.90,1048266,28,20020,-59
2021-12-20 01:40:28,1999.90,999.90,1.30,99.90,1048201,28,20542,-60
2021-12-20 01:40:59,1999.90,999.90,1.30,99.90,1048341,28,20032,-61
2021-12-20 01:41:30,1999.90,999.90,1.30,99.90,1048490,28,20027,-60
2021-12-20 01:42:03,1999.90,999.90,1.30,99.90,1048654,28,20047,-60
2021-12-20 01:42:36,1999.90,999.90,1.30,99.90,1048654,28,20347,-60
2021-12-20 01:43:10,1999.90,999.90,1.40,99.90,1048702,28,20430,-61
2021-12-20 01:43:41,1999.90,999.90,1.30,99.90,1048656,28,20012,-61
2021-12-20 01:44:13,1999.90,999.90,1.30,99.90,1048596,28,20033,-61
2021-12-20 01:44:44,1999.90,999.90,1.30,99.90,1048588,28,20017,-61
2021-12-20 01:45:17,1999.90,999.90,1.30,99.90,1048598,28,20021,-60
2021-12-20 01:45:49,1999.90,999.90,1.30,99.90,1056751,28,20042,-58
2021-12-20 01:46:21,1999.90,999.90,1.30,99.90,1056675,28,20034,-61
2021-12-20 01:46:52,1999.90,999.90,1.30,99.90,1056685,28,20505,-60
2021-12-20 01:47:26,1999.90,999.90,1.30,99.90,1055774,28,20047,-61
2021-12-20 01:48:13,1999.90,999.90,1.30,99.90,1048657,28,20042,-58
2021-12-20 01:48:45,1999.90,999.90,1.30,99.90,1048647,28,20021,-61
2021-12-20 01:49:17,1999.90,999.90,1.30,99.90,1048583,28,20021,-60
2021-12-20 01:49:59,1999.90,999.90,1.30,99.90,1048714,28,20453,-61
2021-12-20 01:50:46,1999.90,999.90,1.30,99.90,1048696,28,20020,-61
2021-12-20 01:51:35,1999.90,999.90,1.30,99.90,1048594,28,20071,-57
2021-12-20 01:52:12,1999.90,999.90,1.30,99.90,1048629,28,20032,-61
2021-12-20 01:52:43,1999.90,999.90,1.30,99.90,1048553,28,20028,-61
2021-12-20 01:53:17,1999.90,999.90,1.30,99.90,1048594,28,20155,-59
2021-12-20 01:53:47,1999.90,999.90,1.30,99.90,1048721,28,20481,-61
2021-12-20 01:54:18,1999.90,999.90,1.30,99.90,1048515,28,20033,-62
2021-12-20 01:54:49,1999.90,999.90,1.30,99.90,1048628,28,20031,-62
2021-12-20 01:55:21,1999.90,999.90,1.30,99.90,1048622,28,20025,-62
2021-12-20 01:55:54,1999.90,999.90,1.20,99.90,1048729,28,20073,-62
2021-12-20 01:56:25,1999.90,999.90,1.30,99.90,1048389,28,20024,-61
2021-12-20 01:56:55,1999.90,999.90,1.30,99.90,1048280,28,20461,-62
2021-12-20 01:57:26,1999.90,999.90,1.30,99.90,1048345,28,20028,-60
2021-12-20 01:57:57,1999.90,999.90,1.20,99.90,1048252,28,20064,-61
2021-12-20 01:58:29,1999.90,999.90,1.30,99.90,1048609,28,20020,-62
2021-12-20 01:59:04,1999.90,999.90,1.20,99.90,1048654,28,20431,-62
2021-12-20 01:59:39,1999.90,999.90,1.20,99.90,1048567,28,20029,-61
2021-12-20 02:00:17,1999.90,999.90,1.20,99.90,1057354,28,20052,-60
2021-12-20 02:01:03,1999.90,999.90,1.30,99.90,1057594,28,20028,-59
2021-12-20 02:01:34,1999.90,999.90,1.30,99.90,1057456,28,20049,-61
2021-12-20 02:02:05,1999.90,999.90,1.30,99.90,1051154,28,20024,-61
2021-12-20 02:02:35,1999.90,999.90,1.30,99.90,1049318,28,20027,-61
2021-12-20 02:03:08,1999.90,999.90,1.30,99.90,1049360,28,20090,-61
2021-12-20 02:03:44,1999.90,999.90,1.30,99.90,1049423,28,20107,-61
2021-12-20 02:04:14,1999.90,999.90,1.30,99.90,1049342,28,20029,-61
2021-12-20 02:04:49,1999.90,999.90,1.30,99.90,1049404,28,20024,-61
2021-12-20 02:05:28,1999.90,999.90,1.30,99.90,1049334,28,20017,-61
2021-12-20 02:06:02,1999.90,999.90,1.30,99.90,1049393,28,20477,-61
2021-12-20 02:06:38,1999.90,999.90,1.30,99.90,1049350,28,20021,-61
2021-12-20 02:07:09,1999.90,999.90,1.30,99.90,1049348,28,20036,-61
2021-12-20 02:07:49,1999.90,999.90,1.30,99.90,1049289,28,20062,-60
2021-12-20 02:08:25,1999.90,999.90,1.30,99.90,1049408,28,20027,-61
2021-12-20 02:08:58,1999.90,999.90,1.30,99.90,1049389,28,20035,-62
2021-12-20 02:09:28,1999.90,999.90,1.30,99.90,1049289,28,20021,-61
2021-12-20 02:09:59,1999.90,999.90,1.30,99.90,1049098,28,20052,-61
2021-12-20 02:10:30,1999.90,999.90,1.30,99.90,1049027,28,20024,-62
2021-12-20 02:11:05,1999.90,999.90,1.30,99.90,1049062,28,20108,-60
2021-12-20 02:11:41,1999.90,999.90,1.30,99.90,1049123,28,20017,-60
2021-12-20 02:12:12,1999.90,999.90,1.30,99.90,1049263,28,20020,-61
2021-12-20 02:12:43,1999.90,999.90,1.30,99.90,1049070,28,20078,-61
2021-12-20 02:13:15,1999.90,999.90,1.30,99.90,1053162,28,20294,-62
2021-12-20 02:13:47,1999.90,999.90,1.30,99.90,1053199,28,20027,-63
2021-12-20 02:14:19,1999.90,999.90,1.30,99.90,1053820,28,20495,-62
2021-12-20 02:14:50,1999.90,999.90,1.30,99.90,1056114,28,20024,-62
2021-12-20 02:15:20,1999.90,999.90,1.30,99.90,1049315,28,20477,-61
2021-12-20 02:15:52,1999.90,999.90,1.30,99.90,1049420,28,20052,-61
2021-12-20 02:16:22,1999.90,999.90,1.30,99.90,1049211,28,20017,-61
2021-12-20 02:16:53,1999.90,999.90,1.30,99.90,1049338,28,20107,-61
2021-12-20 02:17:24,1999.90,999.90,1.30,99.90,1049403,28,20017,-60
2021-12-20 02:17:54,1999.90,999.90,1.30,99.90,1049319,28,20388,-61
2021-12-20 02:18:26,1999.90,999.90,1.30,99.90,1049323,28,20373,-61
2021-12-20 02:19:01,1999.90,999.90,1.30,99.90,1049359,28,20024,-60
2021-12-20 02:19:36,1999.90,999.90,1.30,99.90,1049295,28,20477,-61
2021-12-20 02:20:08,1999.90,999.90,1.30,99.90,1049329,28,20476,-60
2021-12-20 02:20:39,1999.90,999.90,1.30,99.90,1049211,28,20020,-61
2021-12-20 02:21:10,1999.90,999.90,1.30,99.90,1048857,28,20021,-60
2021-12-20 02:21:42,1999.90,999.90,1.30,99.90,1048969,28,20469,-60
2021-12-20 02:22:12,1999.90,999.90,1.20,99.90,1053125,28,20020,-61
2021-12-20 02:22:43,1999.90,999.90,1.30,99.90,1053569,28,20016,-61
2021-12-20 02:23:14,1999.90,999.90,1.30,99.90,1057325,28,20024,-61
2021-12-20 02:23:45,1999.90,999.90,1.30,99.90,1057293,28,20027,-61
2021-12-20 02:24:16,1999.90,999.90,1.30,99.90,1049284,28,20028,-61
2021-12-20 02:24:46,1999.90,999.90,1.30,99.90,1049351,28,20441,-61
2021-12-20 02:25:17,1999.90,999.90,1.30,99.90,1049280,28,20023,-61
2021-12-20 02:25:48,1999.90,999.90,1.30,99.90,1049359,28,20024,-61
2021-12-20 02:26:21,1999.90,999.90,1.30,99.90,1049272,28,20095,-60
2021-12-20 02:26:52,1999.90,999.90,1.30,99.90,1049156,28,20024,-62
2021-12-20 02:27:23,1999.90,999.90,1.30,99.90,1049391,28,20029,-61
2021-12-20 02:27:54,1999.90,999.90,1.30,99.90,1048988,28,20108,-61
2021-12-20 02:28:24,1999.90,999.90,1.30,99.90,1048938,28,20033,-61
2021-12-20 02:28:59,1999.90,999.90,1.30,99.90,1048923,28,20382,-60
2021-12-20 02:29:44,1999.90,999.90,1.30,99.90,1049071,28,20021,-61
2021-12-20 02:30:35,1999.90,999.90,1.30,99.90,1049279,28,20027,-61
2021-12-20 02:31:12,1999.90,999.90,1.30,99.90,1049184,28,20090,-61
2021-12-20 02:32:01,1999.90,999.90,1.30,99.90,1049258,28,20108,-60
2021-12-20 02:33:07,1999.90,999.90,1.30,99.90,1049382,28,20024,-61
2021-12-20 02:33:58,1999.90,999.90,1.30,99.90,1049279,28,20473,-60
2021-12-20 02:34:50,1.30,1.30,1.30,99.90,1049828,28,20153,-61
2021-12-20 02:35:39,1999.90,999.90,1.30,99.90,1049205,28,19904,-61
2021-12-20 02:36:32,1999.90,999.90,1.30,99.90,1049219,28,20100,-60
2021-12-20 02:37:22,1999.90,999.90,1.30,99.90,1049214,28,20027,-61
2021-12-20 02:37:52,1999.90,999.90,1.20,99.90,1049194,28,20035,-61
2021-12-20 02:38:23,1999.90,999.90,1.30,99.90,1049314,28,20020,-61
2021-12-20 02:38:54,1999.90,999.90,1.30,99.90,1049243,28,20035,-61
2021-12-20 02:39:25,1999.90,999.90,1.30,99.90,1049214,28,20254,-61
2021-12-20 02:39:56,1999.90,999.90,1.30,99.90,1049230,28,20023,-60
2021-12-20 02:40:27,1999.90,999.90,1.20,99.90,1049043,28,20560,-61
2021-12-20 02:41:01,1999.90,999.90,1.30,99.90,1049203,28,20024,-61
2021-12-20 02:41:32,1999.90,999.90,1.30,99.90,1049272,28,20520,-60
2021-12-20 02:42:03,1999.90,999.90,1.30,99.90,1049320,28,20137,-61
2021-12-20 02:42:40,1999.90,999.90,1.30,99.90,1049225,28,20457,-61
2021-12-20 02:43:14,1999.90,999.90,1.30,99.90,1049186,28,20035,-60
2021-12-20 02:43:54,1999.90,999.90,1.30,99.90,1049298,28,20027,-61
2021-12-20 02:44:28,1999.90,999.90,1.30,99.90,1049288,28,20365,-61
2021-12-20 02:45:19,1999.90,999.90,1.30,99.90,1048754,28,20032,-61
2021-12-20 02:45:54,1999.90,999.90,1.30,99.90,1048599,28,20153,-61
2021-12-20 02:46:45,1999.90,999.90,1.30,99.90,1048870,28,20173,-61
2021-12-20 02:47:28,1999.90,999.90,1.30,99.90,1049178,28,20051,-61
2021-12-20 02:47:59,1999.90,999.90,1.30,99.90,1049201,28,20037,-61
2021-12-20 02:48:29,1999.90,999.90,1.30,99.90,1049233,28,20031,-60
2021-12-20 02:49:00,1999.90,999.90,1.30,99.90,1049167,28,20469,-61
2021-12-20 02:49:32,1999.90,999.90,1.30,99.90,1049309,28,20029,-61
2021-12-20 02:50:04,1999.90,999.90,1.30,99.90,1049223,28,20078,-61
2021-12-20 02:50:34,1999.90,999.90,1.30,99.90,1049155,28,20108,-61
2021-12-20 02:51:05,1999.90,999.90,1.30,99.90,1048727,28,20039,-61
2021-12-20 02:51:37,1999.90,999.90,1.30,99.90,1048910,28,20035,-61
2021-12-20 02:52:08,1999.90,999.90,1.30,99.90,1048805,28,20124,-61
2021-12-20 02:52:40,1999.90,999.90,1.30,99.90,1048995,28,20032,-61
2021-12-20 02:53:11,1999.90,999.90,1.30,99.90,1049210,28,20384,-61
2021-12-20 02:53:41,1999.90,999.90,1.30,99.90,1049224,28,20028,-60
2021-12-20 02:54:14,1999.90,999.90,1.30,99.90,1049205,28,20481,-61
2021-12-20 02:54:44,1999.90,999.90,1.30,99.90,1049174,28,20426,-61
2021-12-20 02:55:15,1999.90,999.90,1.30,99.90,1049176,28,20031,-60
2021-12-20 02:55:46,1999.90,999.90,1.30,99.90,1049229,28,20021,-61
2021-12-20 02:56:16,1999.90,999.90,1.30,99.90,1048839,28,20032,-61
2021-12-20 02:56:48,1999.90,999.90,1.30,99.90,1048836,28,20095,-61
2021-12-20 02:57:19,1999.90,999.90,1.30,99.90,1048821,28,20031,-61
2021-12-20 02:57:50,1999.90,999.90,1.30,99.90,1048824,28,20033,-61
2021-12-20 02:58:20,1999.90,999.90,1.30,99.90,1049195,28,20020,-61
2021-12-20 02:58:52,1999.90,999.90,1.30,99.90,1049168,28,20028,-61
2021-12-20 02:59:23,1999.90,999.90,1.30,99.90,1049178,28,20381,-61
2021-12-20 02:59:54,1999.90,999.90,1.30,99.90,1049136,28,20025,-61
2021-12-20 03:00:24,1999.90,999.90,1.30,99.90,1049129,28,20024,-60
2021-12-20 03:00:55,1999.90,999.90,1.30,99.90,1049203,28,20107,-61
2021-12-20 03:01:26,1999.90,999.90,1.40,99.90,1048858,28,20139,-61
2021-12-20 03:02:08,1999.90,999.90,1.40,99.90,1048913,28,20075,-61
2021-12-20 03:02:40,1999.90,999.90,1.40,99.90,1048847,28,20166,-60
2021-12-20 03:03:10,1999.90,999.90,1.40,99.90,1048971,28,20041,-61
2021-12-20 03:03:42,1999.90,999.90,1.40,99.90,1049105,28,20108,-61
2021-12-20 03:04:13,1999.90,999.90,1.40,99.90,1049191,28,20028,-61
2021-12-20 03:04:44,1999.90,999.90,1.40,99.90,1049127,28,20483,-61
2021-12-20 03:05:16,1999.90,999.90,1.40,99.90,1049131,28,20031,-61
2021-12-20 03:05:46,1999.90,999.90,1.40,99.90,1049177,28,20021,-61
2021-12-20 03:06:21,1999.90,999.90,1.40,99.90,1049130,28,20437,-61
2021-12-20 03:06:54,1999.90,999.90,1.40,99.90,1049159,28,20488,-60
2021-12-20 03:07:27,1999.90,999.90,1.40,99.90,1049191,28,20025,-61
2021-12-20 03:07:58,1999.90,999.90,1.40,99.90,1057105,28,20020,-61
2021-12-20 03:08:28,1999.90,999.90,1.40,99.90,1057230,28,20047,-61
2021-12-20 03:09:00,1999.90,999.90,1.40,99.90,1057139,28,20016,-60
2021-12-20 03:09:36,1999.90,999.90,1.40,99.90,1056640,28,20016,-60
2021-12-20 03:10:08,1999.90,999.90,1.40,99.90,1049088,28,20033,-60
2021-12-20 03:10:42,1999.90,999.90,1.40,99.90,1049039,28,20100,-61
2021-12-20 03:11:12,1999.90,999.90,1.40,99.90,1048688,28,20020,-61
2021-12-20 03:11:45,1999.90,999.90,1.40,99.90,1048577,28,20032,-61
2021-12-20 03:12:16,1999.90,999.90,1.40,99.90,1049109,28,20016,-60
2021-12-20 03:12:49,1999.90,999.90,1.40,99.90,1049184,28,20468,-61
2021-12-20 03:13:22,1999.90,999.90,1.40,99.90,1049100,28,20028,-61
2021-12-20 03:14:06,1999.90,999.90,1.40,99.90,1049178,28,20147,-60
2021-12-20 03:14:40,1999.90,999.90,1.30,99.90,1049138,28,20020,-60
2021-12-20 03:15:16,1999.90,999.90,1.40,99.90,1049144,28,20107,-61
2021-12-20 03:15:46,1999.90,999.90,1.30,99.90,1049151,28,20373,-61
2021-12-20 03:16:17,1999.90,999.90,1.40,99.90,1049156,28,20115,-60
2021-12-20 03:16:48,1999.90,999.90,1.30,99.90,1048683,28,20456,-61
2021-12-20 03:17:18,1999.90,999.90,1.30,99.90,1048820,28,20012,-59
2021-12-20 03:17:53,1999.90,999.90,1.30,99.90,1048642,28,20058,-60
2021-12-20 03:18:23,1999.90,999.90,1.30,99.90,1048871,28,20083,-61
2021-12-20 03:18:54,1999.90,999.90,1.30,99.90,1049100,28,20138,-61
2021-12-20 03:19:25,1999.90,999.90,1.40,99.90,1049159,28,20013,-61
2021-12-20 03:19:56,1999.90,999.90,1.40,99.90,1049097,28,20344,-63
2021-12-20 03:20:27,1999.90,999.90,1.40,99.90,1049090,28,20024,-61
2021-12-20 03:20:57,1999.90,999.90,1.40,99.90,1048674,28,20005,-61
2021-12-20 03:21:28,1999.90,999.90,1.40,99.90,1048765,28,20011,-61
2021-12-20 03:21:59,1999.90,999.90,1.30,99.90,1048729,28,20082,-61
2021-12-20 03:22:30,1999.90,999.90,1.40,99.90,1048842,28,20097,-61
2021-12-20 03:23:01,1999.90,999.90,1.30,99.90,1049053,28,20039,-61
2021-12-20 03:23:31,1999.90,999.90,1.30,99.90,1049060,28,20017,-61
2021-12-20 03:24:03,1999.90,999.90,1.40,99.90,1049100,28,20522,-60
2021-12-20 03:24:34,1999.90,999.90,1.30,99.90,1049078,28,20502,-60
2021-12-20 03:25:05,1999.90,999.90,1.30,99.90,1049043,28,20024,-61
2021-12-20 03:25:35,1999.90,999.90,1.30,99.90,1049034,28,20095,-61
2021-12-20 03:26:06,1999.90,999.90,1.30,99.90,1049129,28,20452,-61
2021-12-20 03:26:37,1999.90,999.90,1.30,99.90,1049071,28,20047,-61
2021-12-20 03:27:07,1999.90,999.90,1.30,99.90,1049152,28,20464,-61
2021-12-20 03:27:38,1999.90,999.90,1.30,99.90,1049179,28,20103,-61
2021-12-20 03:28:09,1999.90,999.90,1.30,99.90,1049068,28,20024,-60
2021-12-20 03:28:39,1999.90,999.90,1.30,99.90,1049027,28,20023,-61
2021-12-20 03:29:10,1999.90,999.90,1.30,99.90,1049088,28,20017,-61
2021-12-20 03:29:41,1999.90,999.90,1.30,99.90,1048956,28,20017,-60
2021-12-20 03:30:13,1999.90,999.90,1.30,99.90,1049064,28,20091,-60
2021-12-20 03:30:44,1999.90,999.90,1.30,99.90,1049015,28,20012,-61
2021-12-20 03:31:15,1999.90,999.90,1.30,99.90,1049065,28,20020,-61
2021-12-20 03:31:45,1999.90,999.90,1.30,99.90,1049034,28,20017,-61
2021-12-20 03:32:16,1999.90,999.90,1.30,99.90,1049123,28,20016,-58
2021-12-20 03:32:47,1999.90,999.90,1.30,99.90,1049030,28,20104,-60
2021-12-20 03:33:17,1999.90,999.90,1.30,99.90,1049032,28,20089,-61
2021-12-20 03:33:48,1999.90,999.90,1.30,99.90,1049041,28,20013,-61
2021-12-20 03:34:19,1999.90,999.90,1.30,99.90,1049042,28,20376,-60
2021-12-20 03:34:50,1999.90,999.90,1.30,99.90,1048973,28,20468,-61
2021-12-20 03:35:20,1999.90,999.90,1.30,99.90,1049018,28,20040,-61
2021-12-20 03:35:51,1999.90,999.90,1.30,99.90,1048946,28,20024,-61
2021-12-20 03:36:22,1999.90,999.90,1.30,99.90,1049003,28,20100,-60
2021-12-20 03:36:52,1999.90,999.90,1.30,99.90,1048965,28,20021,-60
2021-12-20 03:37:23,1999.90,999.90,1.30,99.90,1048977,28,20065,-60
2021-12-20 03:37:53,1999.90,999.90,1.30,99.90,1048980,28,20461,-60
2021-12-20 03:38:24,1999.90,999.90,1.40,99.90,1048978,28,20433,-60
2021-12-20 03:38:55,1999.90,999.90,1.40,99.90,1049025,28,20020,-60
2021-12-20 03:39:26,1999.90,999.90,1.40,99.90,1048949,28,20028,-60
2021-12-20 03:39:57,1999.90,999.90,1.40,99.90,1049052,28,20430,-59
2021-12-20 03:40:28,1999.90,999.90,1.40,99.90,1048839,28,20039,-60
2021-12-20 03:40:58,1999.90,999.90,1.40,99.90,1049076,28,20025,-61
2021-12-20 03:41:29,1999.90,999.90,1.40,99.90,1049009,28,20021,-60
2021-12-20 03:42:00,1999.90,999.90,1.40,99.90,1049049,28,20070,-58
2021-12-20 03:42:31,1999.90,999.90,1.40,99.90,1049094,28,20040,-60
2021-12-20 03:43:02,1999.90,999.90,1.40,99.90,1048967,28,20452,-58
2021-12-20 03:43:33,1999.90,999.90,1.40,99.90,1048955,28,20019,-60
2021-12-20 03:44:06,1999.90,999.90,1.40,99.90,1049019,28,20396,-60
2021-12-20 03:44:43,1999.90,999.90,1.40,99.90,1048938,28,20053,-58
2021-12-20 03:45:15,1999.90,999.90,1.40,99.90,1049027,28,20048,-60
2021-12-20 03:45:49,1999.90,999.90,1.40,99.90,1048995,28,20024,-60
2021-12-20 03:46:20,1999.90,999.90,1.40,99.90,1057005,28,20032,-60
2021-12-20 03:46:50,1999.90,999.90,1.40,99.90,1057124,28,20019,-60
2021-12-20 03:47:21,1999.90,999.90,1.40,99.90,1057085,28,20102,-59
2021-12-20 03:47:52,1999.90,999.90,1.40,99.90,1056717,28,20012,-60
2021-12-20 03:48:22,1999.90,999.90,1.40,99.90,1049010,28,20020,-60
2021-12-20 03:48:53,1999.90,999.90,1.40,99.90,1048908,28,20023,-60
2021-12-20 03:49:24,1999.90,999.90,1.40,99.90,1049034,28,20052,-60
2021-12-20 03:49:54,1999.90,999.90,1.40,99.90,1048879,28,20012,-56
2021-12-20 03:50:27,1999.90,999.90,1.40,99.90,1048962,28,20073,-59
2021-12-20 03:51:02,1999.90,999.90,1.40,99.90,1048457,28,20058,-60
2021-12-20 03:51:34,1999.90,999.90,1.40,99.90,1048709,28,20465,-59
2021-12-20 03:52:05,1999.90,999.90,1.40,99.90,1048610,28,20028,-59
2021-12-20 03:52:38,1999.90,999.90,1.40,99.90,1048791,28,20025,-59
2021-12-20 03:53:09,1999.90,999.90,1.40,99.90,1048911,28,20025,-56
2021-12-20 03:53:40,1999.90,999.90,1.40,99.90,1049022,28,20423,-60
2021-12-20 03:54:10,1999.90,999.90,1.30,99.90,1048875,28,20017,-59
2021-12-20 03:54:41,1999.90,999.90,1.30,99.90,1048989,28,20066,-60
2021-12-20 03:55:13,1999.90,999.90,1.30,99.90,1048977,28,20025,-60
2021-12-20 03:55:44,1999.90,999.90,1.30,99.90,1048775,28,20012,-57
2021-12-20 03:56:15,1999.90,999.90,1.30,99.90,1048905,28,20523,-60
2021-12-20 03:56:46,1999.90,999.90,1.30,99.90,1048887,28,20017,-58
2021-12-20 03:57:17,1999.90,999.90,1.30,99.90,1048930,28,20013,-58
2021-12-20 03:57:47,1999.90,999.90,1.40,99.90,1048898,28,20024,-59
2021-12-20 03:58:18,1999.90,999.90,1.40,99.90,1048898,28,20524,-59
2021-12-20 03:58:49,1999.90,999.90,1.40,99.90,1048877,28,20455,-59
2021-12-20 03:59:19,1999.90,999.90,1.40,99.90,1048924,28,20051,-60
2021-12-20 03:59:52,1999.90,999.90,1.40,99.90,1048929,28,20048,-60
2021-12-20 04:00:23,1999.90,999.90,1.40,99.90,1048871,28,20942,-60
2021-12-20 04:00:55,1999.90,999.90,1.40,99.90,1048941,28,20017,-59
2021-12-20 04:01:26,1999.90,999.90,1.40,99.90,1048913,28,20031,-58
2021-12-20 04:01:57,1999.90,999.90,1.40,99.90,1048934,28,20039,-59
2021-12-20 04:02:29,1999.90,999.90,1.40,99.90,1048841,28,20024,-59
2021-12-20 04:03:02,1999.90,999.90,1.40,99.90,1048858,28,20379,-59
2021-12-20 04:03:35,1999.90,999.90,1.40,99.90,1048921,28,20028,-60
2021-12-20 04:04:05,1999.90,999.90,1.40,99.90,1048895,28,20074,-60
2021-12-20 04:04:36,1999.90,999.90,1.40,99.90,1048828,28,20154,-59
2021-12-20 04:05:07,1999.90,999.90,1.50,99.90,1048959,28,20445,-59
2021-12-20 04:05:39,1999.90,999.90,1.40,99.90,1048948,28,20027,-59
2021-12-20 04:06:12,1999.90,999.90,1.40,99.90,1048803,28,20108,-60
2021-12-20 04:06:42,1999.90,999.90,1.40,99.90,1048909,28,20035,-57
2021-12-20 04:07:13,1999.90,999.90,1.40,99.90,1048886,28,20544,-59
2021-12-20 04:07:44,1999.90,999.90,1.40,99.90,1048830,28,20477,-60
2021-12-20 04:08:14,1999.90,999.90,1.40,99.90,1048839,28,20017,-60
2021-12-20 04:08:46,1999.90,999.90,1.40,99.90,1048899,28,20023,-58
2021-12-20 04:09:17,1999.90,999.90,1.40,99.90,1048880,28,20020,-57
2021-12-20 04:09:47,1999.90,999.90,1.40,99.90,1048515,28,20021,-58
2021-12-20 04:10:18,1999.90,999.90,1.40,99.90,1048614,28,20017,-56
2021-12-20 04:10:49,1999.90,999.90,1.40,99.90,1048602,28,20596,-59
2021-12-20 04:11:20,1999.90,999.90,1.30,99.90,1048511,28,20009,-58
2021-12-20 04:11:50,1999.90,999.90,1.30,99.90,1048850,28,20016,-57
2021-12-20 04:12:21,1999.90,999.90,1.30,99.90,1048837,28,20070,-60
2021-12-20 04:12:52,1999.90,999.90,1.40,99.90,1048916,28,20044,-56
2021-12-20 04:13:23,1999.90,999.90,1.30,99.90,1048834,28,20020,-58
2021-12-20 04:13:56,1999.90,999.90,1.30,99.90,1048904,28,20012,-58
2021-12-20 04:14:27,1999.90,999.90,1.30,99.90,1048789,28,20040,-60
2021-12-20 04:14:57,1999.90,999.90,1.30,99.90,1048810,28,20017,-60
2021-12-20 04:15:28,1999.90,999.90,1.30,99.90,1048916,28,20009,-60
2021-12-20 04:16:00,1999.90,999.90,1.30,99.90,1048942,28,20039,-61
2021-12-20 04:16:31,1999.90,999.90,1.30,99.90,1048878,28,20098,-61
2021-12-20 04:17:02,1999.90,999.90,1.30,99.90,1048890,28,20502,-61
2021-12-20 04:17:32,1999.90,999.90,1.30,99.90,1048827,28,20103,-61
2021-12-20 04:18:04,1999.90,999.90,1.30,99.90,1048826,28,20495,-60
2021-12-20 04:18:34,1999.90,999.90,1.30,99.90,1048843,28,20097,-61
2021-12-20 04:19:05,1999.90,999.90,1.30,99.90,1048885,28,20423,-60
2021-12-20 04:19:36,1999.90,999.90,1.30,99.90,1048755,28,20031,-61
2021-12-20 04:20:07,1999.90,999.90,1.30,99.90,1048802,28,20074,-61
2021-12-20 04:20:38,1999.90,999.90,1.30,99.90,1048874,28,20025,-61
2021-12-20 04:21:10,1999.90,999.90,1.30,99.90,1048775,28,20032,-61
2021-12-20 04:21:41,1999.90,999.90,1.30,99.90,1048828,28,20254,-61
2021-12-20 04:22:12,1999.90,999.90,1.30,99.90,1048788,28,20025,-60
2021-12-20 04:22:42,1999.90,999.90,1.30,99.90,1048607,28,20100,-61
2021-12-20 04:23:13,1999.90,999.90,1.30,99.90,1048828,28,20012,-61
2021-12-20 04:23:44,1999.90,999.90,1.30,99.90,1044302,28,20017,-60
2021-12-20 04:24:14,1999.90,999.90,1.30,99.90,1044422,28,20021,-61
2021-12-20 04:24:45,1999.90,999.90,1.30,99.90,1044449,28,20021,-61
2021-12-20 04:25:16,1999.90,999.90,1.30,99.90,1044662,28,20024,-61
2021-12-20 04:25:47,1999.90,999.90,1.30,99.90,1048810,28,20028,-61
2021-12-20 04:26:17,1999.90,999.90,1.30,99.90,1048802,28,20020,-61
2021-12-20 04:26:48,1999.90,999.90,1.30,99.90,1048773,28,20021,-60
2021-12-20 04:27:19,1999.90,999.90,1.30,99.90,1048802,28,20043,-60
2021-12-20 04:27:49,1999.90,999.90,1.30,99.90,1048859,28,20013,-61
2021-12-20 04:28:20,1999.90,999.90,1.30,99.90,1048844,28,20028,-60
2021-12-20 04:28:50,1999.90,999.90,1.30,99.90,1048752,28,20025,-61
2021-12-20 04:29:21,1999.90,999.90,1.30,99.90,1048814,28,20033,-61
2021-12-20 04:29:54,1999.90,999.90,1.30,99.90,1048855,28,20077,-61
2021-12-20 04:30:28,1999.90,999.90,1.30,99.90,1048828,28,20024,-59
2021-12-20 04:30:59,1999.90,999.90,1.30,99.90,1048705,28,20040,-58
2021-12-20 04:31:31,1999.90,999.90,1.30,99.90,1048852,28,20025,-58
2021-12-20 04:32:02,1999.90,999.90,1.30,99.90,1048795,28,20025,-59
2021-12-20 04:32:32,1999.90,999.90,1.30,99.90,1048817,28,20021,-59
2021-12-20 04:33:03,1999.90,999.90,1.30,99.90,1048822,28,20024,-59
2021-12-20 04:33:34,1999.90,999.90,1.30,99.90,1048731,28,20020,-58
2021-12-20 04:34:05,1999.90,999.90,1.30,99.90,1048748,28,20037,-59
2021-12-20 04:34:35,1999.90,999.90,1.30,99.90,1048774,28,20029,-60
2021-12-20 04:35:07,1999.90,999.90,1.40,99.90,1048639,28,20032,-58
2021-12-20 04:35:38,1999.90,999.90,1.30,99.90,1048763,28,20025,-58
2021-12-20 04:36:08,1999.90,999.90,1.40,99.90,1048695,28,20036,-61
2021-12-20 04:36:39,1999.90,999.90,1.30,99.90,1048654,28,20446,-61
2021-12-20 04:37:10,1999.90,999.90,1.40,99.90,1048766,28,20029,-61
2021-12-20 04:37:42,1999.90,999.90,1.30,99.90,1048738,28,20408,-61
2021-12-20 04:38:13,1999.90,999.90,1.40,99.90,1048689,28,20021,-61
2021-12-20 04:38:43,1999.90,999.90,1.30,99.90,1048779,28,20033,-61
2021-12-20 04:39:19,1999.90,999.90,1.30,99.90,1048773,28,20428,-62
2021-12-20 04:39:49,1999.90,999.90,1.30,99.90,1048774,28,20028,-60
2021-12-20 04:40:22,1999.90,999.90,1.30,99.90,1048629,28,20508,-61
2021-12-20 04:40:53,1999.90,999.90,1.30,99.90,1048493,28,20069,-61
2021-12-20 04:41:23,1999.90,999.90,1.30,99.90,1048465,28,20089,-60
2021-12-20 04:41:54,1999.90,999.90,1.30,99.90,1048447,28,20106,-60
2021-12-20 04:42:25,1999.90,999.90,1.30,99.90,1048504,28,20541,-61
2021-12-20 04:42:58,1999.90,999.90,1.30,99.90,1048638,28,20019,-62
2021-12-20 04:43:28,1999.90,999.90,1.30,99.90,1048347,28,20074,-61
2021-12-20 04:43:59,1999.90,999.90,1.30,99.90,1048382,28,20452,-61
2021-12-20 04:44:30,1999.90,999.90,1.30,99.90,1048473,28,20032,-62
2021-12-20 04:45:00,1999.90,999.90,1.30,99.90,1048547,28,20046,-59
2021-12-20 04:45:32,1999.90,999.90,1.30,99.90,1048761,28,20121,-58
2021-12-20 04:46:02,1999.90,999.90,1.30,99.90,1048696,28,20100,-59
2021-12-20 04:46:33,1999.90,999.90,1.30,99.90,1048712,28,20039,-61
2021-12-20 04:47:04,1999.90,999.90,1.30,99.90,1048756,28,20031,-61
2021-12-20 04:47:34,1999.90,999.90,1.30,99.90,1048828,28,20716,-61
2021-12-20 04:48:05,1999.90,999.90,1.30,99.90,1048659,28,20021,-60
2021-12-20 04:48:36,1999.90,999.90,1.30,99.90,1048759,28,20066,-61
2021-12-20 04:49:07,1999.90,999.90,1.30,99.90,1048625,28,20342,-61
2021-12-20 04:49:37,1999.90,999.90,1.40,99.90,1048709,28,20024,-60
2021-12-20 04:50:09,1999.90,999.90,1.30,99.90,1048801,28,20016,-61
2021-12-20 04:50:40,1999.90,999.90,1.40,99.90,1048317,28,20386,-61
2021-12-20 04:51:10,1999.90,999.90,1.40,99.90,1047937,28,20107,-61
2021-12-20 04:51:41,1999.90,999.90,1.40,99.90,1048377,28,20024,-61
2021-12-20 04:52:12,1999.90,999.90,1.40,99.90,1048458,28,20019,-61
2021-12-20 04:52:43,1999.90,999.90,1.30,99.90,1048803,28,20501,-61
2021-12-20 04:53:14,1999.90,999.90,1.40,99.90,1048462,28,20027,-58
2021-12-20 04:53:44,1999.90,999.90,1.40,99.90,1048420,28,20070,-61
2021-12-20 04:54:15,1999.90,999.90,1.40,99.90,1048497,28,20529,-61
2021-12-20 04:54:46,1999.90,999.90,1.30,99.90,1048448,28,20021,-61
2021-12-20 04:55:17,1999.90,999.90,1.30,99.90,1048713,28,20021,-59
2021-12-20 04:55:48,1999.90,999.90,1.40,99.90,1048706,28,20029,-61
2021-12-20 04:56:18,1999.90,999.90,1.40,99.90,1048714,28,20469,-61
2021-12-20 04:56:49,1999.90,999.90,1.40,99.90,1048737,28,20177,-61
2021-12-20 04:57:20,1999.90,999.90,1.30,99.90,1048462,28,20025,-61
2021-12-20 04:57:51,1999.90,999.90,1.40,99.90,1048319,28,20020,-61
2021-12-20 04:58:22,1999.90,999.90,1.40,99.90,1048358,28,20113,-60
2021-12-20 04:58:52,1999.90,999.90,1.40,99.90,1048574,28,20150,-61
2021-12-20 04:59:23,1999.90,999.90,1.40,99.90,1048438,28,20052,-61
2021-12-20 04:59:53,1999.90,999.90,1.40,99.90,1048831,28,20095,-61
2021-12-20 05:00:29,1999.90,999.90,1.40,99.90,1048737,28,20103,-61
2021-12-20 05:01:00,1999.90,999.90,1.40,99.90,1048784,28,20016,-61
2021-12-20 05:01:31,1999.90,999.90,1.40,99.90,1048689,28,20048,-59
2021-12-20 05:02:02,1999.90,999.90,1.40,99.90,1048750,28,20107,-62
2021-12-20 05:02:32,1999.90,999.90,1.40,99.90,1048713,28,20381,-61
2021-12-20 05:03:04,1999.90,999.90,1.40,99.90,1048763,28,20023,-61
2021-12-20 05:03:35,1999.90,999.90,1.40,99.90,1048736,28,20017,-61
2021-12-20 05:04:06,1999.90,999.90,1.40,99.90,1048711,28,20108,-60
2021-12-20 05:04:36,1999.90,999.90,1.40,99.90,1048822,28,20360,-59
2021-12-20 05:05:09,1999.90,999.90,1.40,99.90,1048752,28,20054,-61
2021-12-20 05:05:41,1999.90,999.90,1.40,99.90,1048718,28,20027,-61
2021-12-20 05:06:11,1999.90,999.90,1.40,99.90,1048831,28,20141,-61
2021-12-20 05:06:42,1999.90,999.90,1.40,99.90,1048719,28,20150,-60
2021-12-20 05:07:15,1999.90,999.90,1.40,99.90,1048740,28,20027,-60
2021-12-20 05:07:46,1999.90,999.90,1.40,99.90,1048762,28,20096,-60
2021-12-20 05:08:17,1999.90,999.90,1.40,99.90,1048703,28,20052,-60
2021-12-20 05:08:50,1999.90,999.90,1.40,99.90,1048820,28,20016,-59
2021-12-20 05:09:25,1999.90,999.90,1.50,99.90,1048606,28,20028,-60
2021-12-20 05:10:00,1999.90,999.90,1.50,99.90,1048295,28,20021,-61
2021-12-20 05:10:34,1999.90,999.90,1.40,99.90,1048374,28,20020,-59
2021-12-20 05:11:05,1999.90,999.90,1.50,99.90,1048440,28,20425,-60
2021-12-20 05:11:36,1999.90,999.90,1.50,99.90,1048462,28,20020,-59
2021-12-20 05:12:13,1999.90,999.90,1.50,99.90,1048689,28,20365,-60
2021-12-20 05:12:43,1999.90,999.90,1.50,99.90,1048612,28,20034,-60
2021-12-20 05:13:14,1999.90,999.90,1.50,99.90,1048674,28,20029,-58
2021-12-20 05:13:45,1999.90,999.90,1.50,99.90,1048634,28,20017,-60
2021-12-20 05:14:16,1999.90,999.90,1.50,99.90,1048760,28,20035,-57
2021-12-20 05:14:47,1999.90,999.90,1.50,99.90,1048637,28,20020,-58
2021-12-20 05:15:18,1999.90,999.90,1.50,99.90,1048719,28,20021,-60
2021-12-20 05:15:48,1999.90,999.90,1.50,99.90,1048655,28,20446,-61
2021-12-20 05:16:20,1999.90,999.90,1.50,99.90,1048654,28,20476,-61
2021-12-20 05:16:51,1999.90,999.90,1.50,99.90,1048682,28,20009,-60
2021-12-20 05:17:21,1999.90,999.90,1.50,99.90,1048707,28,20417,-60
2021-12-20 05:17:52,1999.90,999.90,1.50,99.90,1048640,28,20074,-60
2021-12-20 05:18:22,1999.90,999.90,1.50,99.90,1048697,28,20090,-60
2021-12-20 05:18:53,1999.90,999.90,1.50,99.90,1048693,28,20017,-61
2021-12-20 05:19:24,1999.90,999.90,1.50,99.90,1048672,28,20074,-58
2021-12-20 05:19:54,1999.90,999.90,1.50,99.90,1048685,28,20048,-57
2021-12-20 05:20:26,1999.90,999.90,1.50,99.90,1048252,28,20020,-61
2021-12-20 05:20:57,1999.90,999.90,1.50,99.90,1048331,28,20052,-57
2021-12-20 05:21:28,1999.90,999.90,1.50,99.90,1048374,28,20082,-60
2021-12-20 05:21:58,1999.90,999.90,1.50,99.90,1048359,28,20016,-60
2021-12-20 05:22:29,1999.90,999.90,1.50,99.90,1048622,28,20035,-61
2021-12-20 05:23:01,1999.90,999.90,1.50,99.90,1048686,28,20048,-61
2021-12-20 05:23:32,1999.90,999.90,1.50,99.90,1048584,28,20032,-60
2021-12-20 05:24:03,1999.90,999.90,1.50,99.90,1048676,28,20024,-61
2021-12-20 05:24:34,1999.90,999.90,1.50,99.90,1048667,28,20475,-59
2021-12-20 05:25:05,1999.90,999.90,1.50,99.90,1048558,28,20098,-58
2021-12-20 05:25:37,1999.90,999.90,1.50,99.90,1048647,28,20251,-60
2021-12-20 05:26:07,1999.90,999.90,1.50,99.90,1048615,28,20104,-59
2021-12-20 05:26:38,1999.90,999.90,1.40,99.90,1048604,28,20029,-61
2021-12-20 05:27:09,1999.90,999.90,1.50,99.90,1048754,28,20021,-61
2021-12-20 05:27:39,1999.90,999.90,1.50,99.90,1048592,28,20017,-61
2021-12-20 05:28:10,1999.90,999.90,1.50,99.90,1048715,28,20071,-61
2021-12-20 05:28:41,1999.90,999.90,1.50,99.90,1048691,28,20028,-59
2021-12-20 05:29:11,1999.90,999.90,1.50,99.90,1048662,28,20532,-61
2021-12-20 05:29:42,1999.90,999.90,1.50,99.90,1048608,28,20039,-61
2021-12-20 05:30:14,1999.90,999.90,1.50,99.90,1048711,28,20484,-60
2021-12-20 05:30:49,1999.90,999.90,1.50,99.90,1048621,28,20031,-59
2021-12-20 05:31:20,1999.90,999.90,1.50,99.90,1048624,28,20029,-58
2021-12-20 05:31:51,1999.90,999.90,1.50,99.90,1048633,28,20025,-60
2021-12-20 05:32:22,1999.90,999.90,1.50,99.90,1048700,28,20024,-60
2021-12-20 05:32:53,1999.90,999.90,1.50,99.90,1048576,28,20032,-59
2021-12-20 05:33:24,1999.90,999.90,1.50,99.90,1048690,28,20058,-60
2021-12-20 05:33:54,1999.90,999.90,1.50,99.90,1048547,28,20253,-60
2021-12-20 05:34:25,1999.90,999.90,1.50,99.90,1048671,28,20027,-61
2021-12-20 05:34:55,1999.90,999.90,1.50,99.90,1049020,28,20533,-60
2021-12-20 05:35:27,1999.90,999.90,1.50,99.90,1049554,28,20028,-60
2021-12-20 05:35:57,1999.90,999.90,1.50,99.90,1049416,28,20031,-59
2021-12-20 05:36:28,1999.90,999.90,1.50,99.90,1049394,28,20036,-60
2021-12-20 05:36:59,1999.90,999.90,1.50,99.90,1049501,28,20576,-60
2021-12-20 05:37:29,1999.90,999.90,1.50,99.90,1049446,28,20410,-60
2021-12-20 05:38:00,1999.90,999.90,1.50,99.90,1049286,28,20082,-57
2021-12-20 05:38:31,1999.90,999.90,1.40,99.90,1049461,28,20077,-59
2021-12-20 05:39:03,1999.90,999.90,1.40,99.90,1049465,28,20372,-60
2021-12-20 05:39:33,1999.90,999.90,1.40,99.90,1049418,28,20013,-59
2021-12-20 05:40:07,1999.90,999.90,1.40,99.90,1049458,28,20024,-57
2021-12-20 05:40:38,1999.90,999.90,1.40,99.90,1049525,28,20035,-57
2021-12-20 05:41:09,1999.90,999.90,1.40,99.90,1049425,28,20056,-57
2021-12-20 05:41:39,1999.90,999.90,1.40,99.90,1049504,28,20023,-58
2021-12-20 05:42:10,1999.90,999.90,1.40,99.90,1049562,28,20036,-57
2021-12-20 05:42:41,1999.90,999.90,1.40,99.90,1049495,28,20024,-59
2021-12-20 05:43:12,1999.90,999.90,1.40,99.90,1049464,28,20048,-60
2021-12-20 05:43:42,1999.90,999.90,1.40,99.90,1049543,28,20024,-60
2021-12-20 05:44:13,1999.90,999.90,1.50,99.90,1049438,28,20024,-57
2021-12-20 05:44:44,1999.90,999.90,1.40,99.90,1049473,28,20021,-59
2021-12-20 05:45:15,1999.90,999.90,1.40,99.90,1049398,28,20017,-59
2021-12-20 05:45:45,1999.90,999.90,1.40,99.90,1049495,28,20023,-57
2021-12-20 05:46:16,1999.90,999.90,1.40,99.90,1049560,28,20374,-60
2021-12-20 05:46:47,1999.90,999.90,1.40,99.90,1049447,28,20020,-58
2021-12-20 05:47:19,1999.90,999.90,1.40,99.90,1049454,28,20094,-60
2021-12-20 05:47:49,1999.90,999.90,1.40,99.90,1049446,28,20091,-57
2021-12-20 05:48:20,1999.90,999.90,1.40,99.90,1049542,28,20357,-60
2021-12-20 05:48:50,1999.90,999.90,1.40,99.90,1049455,28,20023,-59
2021-12-20 05:49:21,1999.90,999.90,1.40,99.90,1049517,28,20069,-59
2021-12-20 05:49:52,1999.90,999.90,1.40,99.90,1049441,28,20016,-58
2021-12-20 05:50:24,1999.90,999.90,1.40,99.90,1049408,28,20024,-60
2021-12-20 05:50:54,1999.90,999.90,1.40,99.90,1049323,28,20025,-60
2021-12-20 05:51:25,1999.90,999.90,1.40,99.90,1049461,28,20024,-59
2021-12-20 05:51:56,1999.90,999.90,1.40,99.90,1049379,28,20115,-59
2021-12-20 05:52:26,1999.90,999.90,1.40,99.90,1049376,28,20020,-60
2021-12-20 05:52:57,1999.90,999.90,1.40,99.90,1049425,28,20111,-59
2021-12-20 05:53:28,1999.90,999.90,1.40,99.90,1049463,28,20035,-61
2021-12-20 05:53:58,1999.90,999.90,1.50,99.90,1049294,28,20021,-61
2021-12-20 05:54:30,1999.90,999.90,1.40,99.90,1049440,28,20093,-60
2021-12-20 05:55:01,1999.90,999.90,1.40,99.90,1049334,28,20028,-59
2021-12-20 05:55:32,1999.90,999.90,1.40,99.90,1049410,28,20063,-60
2021-12-20 05:56:03,1999.90,999.90,1.40,99.90,1049384,28,20373,-61
2021-12-20 05:56:34,1999.90,999.90,1.40,99.90,1049281,28,20107,-61
2021-12-20 05:57:05,1999.90,999.90,1.40,99.90,1049394,28,20024,-61
2021-12-20 05:57:36,1999.90,999.90,1.40,99.90,1049458,28,20021,-60
2021-12-20 05:58:07,1999.90,999.90,1.40,99.90,1049187,28,20067,-61
2021-12-20 05:58:37,1999.90,999.90,1.40,99.90,1049336,28,20052,-60
2021-12-20 05:59:08,1999.90,999.90,1.40,99.90,1049251,28,20021,-60
2021-12-20 05:59:39,1999.90,999.90,1.40,99.90,1049278,28,20020,-60
2021-12-20 06:00:14,1999.90,999.90,1.40,99.90,1049142,28,20120,-60
2021-12-20 06:00:45,1999.90,999.90,1.40,99.90,1049377,28,20513,-59
2021-12-20 06:01:15,1999.90,999.90,1.40,99.90,1049276,28,20023,-59
2021-12-20 06:01:46,1999.90,999.90,1.40,99.90,1049332,28,20038,-61
2021-12-20 06:02:17,1999.90,999.90,1.40,99.90,1049239,28,20016,-60
2021-12-20 06:02:51,1999.90,999.90,1.40,99.90,1049285,28,20524,-60
2021-12-20 06:03:22,1999.90,999.90,1.40,99.90,1049147,28,20354,-59
2021-12-20 06:03:52,1999.90,999.90,1.40,99.90,1049183,28,20032,-59
2021-12-20 06:04:23,1999.90,999.90,1.40,99.90,1049221,28,20436,-60
2021-12-20 06:04:54,1999.90,999.90,1.40,99.90,1049189,28,20051,-60
2021-12-20 06:05:24,1999.90,999.90,1.40,99.90,1049302,28,20017,-60
2021-12-20 06:05:55,1999.90,999.90,1.40,99.90,1049371,28,20109,-60
2021-12-20 06:06:28,1999.90,999.90,1.40,99.90,1049337,28,20044,-60
2021-12-20 06:06:59,1999.90,999.90,1.40,99.90,1049320,28,20465,-61
2021-12-20 06:07:29,1999.90,999.90,1.40,99.90,1049324,28,20142,-61
2021-12-20 06:08:00,1999.90,999.90,1.40,99.90,1049374,28,20021,-59
2021-12-20 06:08:31,1999.90,999.90,1.40,99.90,1049337,28,20097,-59
2021-12-20 06:09:01,1999.90,999.90,1.40,99.90,1049251,28,20452,-60
2021-12-20 06:09:32,1999.90,999.90,1.40,99.90,1049196,28,20021,-60
2021-12-20 06:10:03,1999.90,999.90,1.40,99.90,1049288,28,20013,-60
2021-12-20 06:10:35,1999.90,999.90,1.40,99.90,1049344,28,20021,-62
2021-12-20 06:11:06,1999.90,999.90,1.40,99.90,1049356,28,20492,-59
2021-12-20 06:11:37,1999.90,999.90,1.40,99.90,1049312,28,20021,-56
2021-12-20 06:12:08,1999.90,999.90,1.40,99.90,1049268,28,20552,-55
2021-12-20 06:12:39,1999.90,999.90,1.40,99.90,1044992,28,20067,-59
2021-12-20 06:13:10,1999.90,999.90,1.40,99.90,1044873,28,20506,-58
2021-12-20 06:13:40,1999.90,999.90,1.50,99.90,1044867,28,20139,-59
2021-12-20 06:14:11,1999.90,999.90,1.50,99.90,1045207,28,20025,-60
2021-12-20 06:14:42,1999.90,999.90,1.50,99.90,1049233,28,20429,-58
2021-12-20 06:15:13,1999.90,999.90,1.50,99.90,1049297,28,20514,-57
2021-12-20 06:15:44,1999.90,999.90,1.50,99.90,1049175,28,20023,-62
2021-12-20 06:16:15,1999.90,999.90,1.50,99.90,1049248,28,20044,-54
2021-12-20 06:16:45,1999.90,999.90,1.50,99.90,1049353,28,20459,-52
2021-12-20 06:17:16,1999.90,999.90,1.50,99.90,1049283,28,20031,-58
2021-12-20 06:17:46,1999.90,999.90,1.50,99.90,1049178,28,20021,-55
2021-12-20 06:18:17,1999.90,999.90,1.50,99.90,1048796,28,20013,-55
2021-12-20 06:18:51,1999.90,999.90,1.50,99.90,1048925,28,20052,-57
2021-12-20 06:19:23,1999.90,999.90,1.50,99.90,1048928,28,20008,-60
2021-12-20 06:19:54,1999.90,999.90,1.50,99.90,1049034,28,20112,-53
2021-12-20 06:20:25,1999.90,999.90,1.50,99.90,1049143,28,20104,-60
2021-12-20 06:20:55,1999.90,999.90,1.50,99.90,1049168,28,20058,-63
2021-12-20 06:21:26,1999.90,999.90,1.50,99.90,1049206,28,20373,-58
2021-12-20 06:21:56,1999.90,999.90,1.50,99.90,1049346,28,20035,-61
2021-12-20 06:22:27,1999.90,999.90,1.50,99.90,1049189,28,20013,-59
2021-12-20 06:22:58,1999.90,999.90,1.50,99.90,1048873,28,20031,-60
2021-12-20 06:23:28,1999.90,999.90,1.50,99.90,1048968,28,20423,-58
2021-12-20 06:23:59,1999.90,999.90,1.60,99.90,1048923,28,20031,-60
2021-12-20 06:24:29,1999.90,999.90,1.60,99.90,1049015,28,20461,-59
2021-12-20 06:25:00,1999.90,999.90,1.60,99.90,1049236,28,20071,-59
2021-12-20 06:25:31,1999.90,999.90,1.60,99.90,1049296,28,20016,-56
2021-12-20 06:26:02,1999.90,999.90,1.50,99.90,1049297,28,20120,-58
2021-12-20 06:26:33,1999.90,999.90,1.60,99.90,1049293,28,20021,-59
2021-12-20 06:27:04,1999.90,999.90,1.50,99.90,1049316,28,20024,-59
2021-12-20 06:27:34,1999.90,999.90,1.60,99.90,1049143,28,20017,-61
2021-12-20 06:28:05,1999.90,999.90,1.50,99.90,1049256,28,20361,-56
2021-12-20 06:28:36,1999.90,999.90,1.60,99.90,1049321,28,20442,-55
2021-12-20 06:29:07,1999.90,999.90,1.60,99.90,1049229,28,20020,-60
2021-12-20 06:29:37,1999.90,999.90,1.60,99.90,1049244,28,20021,-59
2021-12-20 06:30:10,1999.90,999.90,1.60,99.90,1048880,28,20116,-56
2021-12-20 06:30:41,1999.90,999.90,1.60,99.90,1048939,28,20077,-64
2021-12-20 06:31:12,1999.90,999.90,1.60,99.90,1049027,28,20062,-63
2021-12-20 06:31:42,1999.90,999.90,1.60,99.90,1049015,28,20009,-60
2021-12-20 06:32:13,1999.90,999.90,1.60,99.90,1049171,28,20041,-64
2021-12-20 06:32:45,1999.90,999.90,1.60,99.90,1049224,28,20040,-62
2021-12-20 06:33:16,1999.90,999.90,1.60,99.90,1049275,28,20012,-64
2021-12-20 06:33:46,1999.90,999.90,1.60,99.90,1049299,28,20104,-63
2021-12-20 06:34:18,1999.90,999.90,1.60,99.90,1049186,28,20029,-60
2021-12-20 06:34:49,1999.90,999.90,1.60,99.90,1049210,28,20013,-61
2021-12-20 06:35:19,1999.90,999.90,1.60,99.90,1049128,28,20040,-63
2021-12-20 06:35:51,1999.90,999.90,1.60,99.90,1049026,28,20027,-63
2021-12-20 06:36:21,1999.90,999.90,1.60,99.90,1049263,28,20004,-63
2021-12-20 06:36:52,1999.90,999.90,1.50,99.90,1049190,28,20372,-63
2021-12-20 06:37:23,1999.90,999.90,1.60,99.90,1049305,28,20353,-62
2021-12-20 06:38:01,1999.90,999.90,1.50,99.90,1048706,28,20087,-61
2021-12-20 06:38:32,1999.90,999.90,1.50,99.90,1048957,28,20410,-61
2021-12-20 06:39:04,1999.90,999.90,1.50,99.90,1048929,28,20028,-61
2021-12-20 06:39:36,1999.90,999.90,1.50,99.90,1049043,28,20518,-62
2021-12-20 06:40:07,1999.90,999.90,1.50,99.90,1049022,28,20029,-60
2021-12-20 06:40:38,1999.90,999.90,1.50,99.90,1049242,28,20465,-63
2021-12-20 06:41:09,1999.90,999.90,1.50,99.90,1049149,28,20035,-62
2021-12-20 06:41:40,1999.90,999.90,1.50,99.90,1049164,28,20483,-63
2021-12-20 06:42:10,1999.90,999.90,1.50,99.90,1049178,28,20024,-63
2021-12-20 06:42:41,1999.90,999.90,1.50,99.90,1049248,28,20027,-63
2021-12-20 06:43:12,1999.90,999.90,1.50,99.90,1049197,28,20100,-63
2021-12-20 06:43:42,1999.90,999.90,1.50,99.90,1049126,28,20021,-64
2021-12-20 06:44:13,1999.90,999.90,1.50,99.90,1049189,28,20101,-64
2021-12-20 06:44:43,1999.90,999.90,1.50,99.90,1048981,28,20449,-63
2021-12-20 06:45:14,1999.90,999.90,1.50,99.90,1048908,28,20052,-61
2021-12-20 06:45:46,1999.90,999.90,1.50,99.90,1048790,28,20031,-60
2021-12-20 06:46:18,1999.90,999.90,1.60,99.90,1048764,28,20138,-61
2021-12-20 06:46:50,1999.90,999.90,1.60,99.90,1049042,28,20028,-61
2021-12-20 06:47:20,1999.90,999.90,1.60,99.90,1049106,28,20016,-61
2021-12-20 06:47:51,1999.90,999.90,1.60,99.90,1048867,28,20028,-63
2021-12-20 06:48:22,1999.90,999.90,1.60,99.90,1048955,28,20421,-64
2021-12-20 06:48:52,1999.90,999.90,1.60,99.90,1048939,28,20040,-62
2021-12-20 06:49:23,1999.90,999.90,1.60,99.90,1049032,28,20009,-64
2021-12-20 06:49:54,1999.90,999.90,1.60,99.90,1049180,28,20016,-64
2021-12-20 06:50:25,1999.90,999.90,1.50,99.90,1049133,28,20020,-63
2021-12-20 06:50:55,1999.90,999.90,1.60,99.90,1049173,28,20087,-61
2021-12-20 06:51:26,1999.90,999.90,1.60,99.90,1049110,28,20028,-62
2021-12-20 06:51:59,1999.90,999.90,1.50,99.90,1049162,28,20097,-62
2021-12-20 06:52:30,1999.90,999.90,1.50,99.90,1049131,28,20500,-63
2021-12-20 06:53:01,1999.90,999.90,1.60,99.90,1049203,28,20016,-62
2021-12-20 06:53:32,1999.90,999.90,1.60,99.90,1048958,28,20465,-61
2021-12-20 06:54:02,1999.90,999.90,1.60,99.90,1049176,28,20024,-61
2021-12-20 06:54:33,1999.90,999.90,1.50,99.90,1049015,28,20013,-62
2021-12-20 06:55:04,1999.90,999.90,1.60,99.90,1049025,28,20440,-62
2021-12-20 06:55:35,1999.90,999.90,1.60,99.90,1048736,28,20020,-62
2021-12-20 06:56:06,1999.90,999.90,1.60,99.90,1048764,28,20032,-61
2021-12-20 06:56:37,1999.90,999.90,1.60,99.90,1048836,28,20016,-63
2021-12-20 06:57:08,1999.90,999.90,1.60,99.90,1048753,28,20033,-60
2021-12-20 06:57:40,1999.90,999.90,1.60,99.90,1049100,28,20405,-62
2021-12-20 06:58:11,1999.90,999.90,1.60,99.90,1049105,28,20033,-59
2021-12-20 06:58:41,1999.90,999.90,1.60,99.90,1049126,28,20116,-61
2021-12-20 06:59:12,1999.90,999.90,1.50,99.90,1049125,28,20070,-59
2021-12-20 06:59:43,1999.90,999.90,1.50,99.90,1049182,28,20071,-62
2021-12-20 07:00:14,1999.90,999.90,1.50,99.90,1049092,28,20531,-62
2021-12-20 07:00:45,1999.90,999.90,1.60,99.90,1049107,28,20028,-61
2021-12-20 07:01:15,1999.90,999.90,1.50,99.90,1049133,28,20372,-59
2021-12-20 07:01:46,1999.90,999.90,1.60,99.90,1049163,28,20099,-61
2021-12-20 07:02:17,1999.90,999.90,1.50,99.90,1049172,28,20469,-61
2021-12-20 07:02:47,1999.90,999.90,1.50,99.90,1057048,28,20016,-62
2021-12-20 07:03:19,1999.90,999.90,1.50,99.90,1057275,28,20047,-61
2021-12-20 07:03:50,1999.90,999.90,1.50,99.90,1052918,28,20357,-62
2021-12-20 07:04:20,1999.90,999.90,1.60,99.90,1052721,28,20020,-62
2021-12-20 07:04:51,1999.90,999.90,1.50,99.90,1048787,28,20060,-61
2021-12-20 07:05:23,1999.90,999.90,1.50,99.90,1048813,28,20096,-59
2021-12-20 07:05:53,1999.90,999.90,1.60,99.90,1049150,28,20483,-60
2021-12-20 07:06:24,1999.90,999.90,1.50,99.90,1049013,28,20025,-61
2021-12-20 07:06:54,1999.90,999.90,1.50,99.90,1049140,28,20024,-61
2021-12-20 07:07:25,1999.90,999.90,1.50,99.90,1049168,28,20013,-59
2021-12-20 07:07:56,1999.90,999.90,1.50,99.90,1049079,28,20111,-60
2021-12-20 07:08:26,1999.90,999.90,1.60,99.90,1049139,28,20029,-62
2021-12-20 07:08:57,1999.90,999.90,1.60,99.90,1049087,28,20016,-61
2021-12-20 07:09:28,1999.90,999.90,1.60,99.90,1049053,28,20077,-62
2021-12-20 07:09:59,1999.90,999.90,1.60,99.90,1049075,28,20526,-59
2021-12-20 07:10:29,1999.90,999.90,1.60,99.90,1049093,28,20480,-61
2021-12-20 07:11:00,1999.90,999.90,1.60,99.90,1049123,28,20031,-59
2021-12-20 07:11:31,1999.90,999.90,1.60,99.90,1049135,28,20369,-53
2021-12-20 07:12:03,1999.90,999.90,1.60,99.90,1048821,28,20048,-61
2021-12-20 07:12:35,1999.90,999.90,1.60,99.90,1048869,28,20042,-61
2021-12-20 07:13:07,1999.90,999.90,1.60,99.90,1048886,28,20024,-60
2021-12-20 07:13:38,1999.90,999.90,1.60,99.90,1048840,28,20550,-60
2021-12-20 07:14:10,1999.90,999.90,1.60,99.90,1049048,28,20089,-60
2021-12-20 07:14:42,1999.90,999.90,1.60,99.90,1049069,28,20024,-62
2021-12-20 07:15:14,1999.90,999.90,1.50,99.90,1049036,28,20020,-59
2021-12-20 07:15:45,1999.90,999.90,1.50,99.90,1049082,28,20461,-62
2021-12-20 07:16:16,1999.90,999.90,1.50,99.90,1049113,28,20029,-61
2021-12-20 07:16:46,1999.90,999.90,1.50,99.90,1049061,28,20020,-61
2021-12-20 07:17:18,1999.90,999.90,1.50,99.90,1049153,28,20034,-61
2021-12-20 07:17:49,1999.90,999.90,1.50,99.90,1049037,28,20039,-61
2021-12-20 07:18:20,1999.90,999.90,1.50,99.90,1048638,28,20021,-60
2021-12-20 07:18:51,1999.90,999.90,1.50,99.90,1048769,28,20028,-60
2021-12-20 07:19:22,1999.90,999.90,1.50,99.90,1048781,28,20020,-60
2021-12-20 07:19:52,1999.90,999.90,1.50,99.90,1048791,28,20032,-56
2021-12-20 07:20:24,1999.90,999.90,1.60,99.90,1044457,28,20277,-55
2021-12-20 07:20:54,1999.90,999.90,1.60,99.90,1044682,28,20108,-58
2021-12-20 07:21:25,1999.90,999.90,1.60,99.90,1044552,28,20085,-55
2021-12-20 07:21:56,1999.90,999.90,1.60,99.90,1049251,28,20048,-54
2021-12-20 07:22:26,1999.90,999.90,1.60,99.90,1057185,28,20032,-56
2021-12-20 07:22:57,1999.90,999.90,1.60,99.90,1057221,28,20024,-58
2021-12-20 07:23:28,1999.90,999.90,1.60,99.90,1052671,28,20051,-58
2021-12-20 07:23:59,1999.90,999.90,1.50,99.90,1048775,28,20413,-58
2021-12-20 07:24:29,1999.90,999.90,1.50,99.90,1048716,28,20108,-55
2021-12-20 07:25:01,1999.90,999.90,1.50,99.90,1048763,28,20575,-61
2021-12-20 07:25:32,1999.90,999.90,1.50,99.90,1049010,28,20492,-55
2021-12-20 07:26:04,1999.90,999.90,1.50,99.90,1049064,28,20024,-58
2021-12-20 07:26:34,1999.90,999.90,1.50,99.90,1049014,28,20020,-53
2021-12-20 07:27:08,1999.90,999.90,1.50,99.90,1048931,28,20033,-58
2021-12-20 07:27:39,1999.90,999.90,1.50,99.90,1048610,28,20029,-56
2021-12-20 07:28:10,1999.90,999.90,1.50,99.90,1048730,28,20032,-57
2021-12-20 07:28:42,1999.90,999.90,1.50,99.90,1052933,28,20089,-60
2021-12-20 07:29:12,1999.90,999.90,1.60,99.90,1053366,28,20472,-55
2021-12-20 07:29:43,1999.90,999.90,1.60,99.90,1057025,28,20028,-57
2021-12-20 07:30:13,1999.90,999.90,1.60,99.90,1056631,28,20069,-56
2021-12-20 07:30:45,1999.90,999.90,1.80,99.90,1048972,28,20043,-57
2021-12-20 07:31:16,1999.90,999.90,2.00,99.90,1049000,28,20017,-56
2021-12-20 07:31:47,1999.90,999.90,2.00,99.90,1048963,28,20127,-54
2021-12-20 07:32:17,1999.90,999.90,2.00,99.90,1049084,28,20028,-54
2021-12-20 07:32:48,1999.90,999.90,2.00,99.90,1049000,28,20029,-56
2021-12-20 07:33:19,1999.90,999.90,2.00,99.90,1049091,28,20063,-53
2021-12-20 07:33:50,1999.90,999.90,2.00,99.90,1048921,28,20262,-58
2021-12-20 07:34:21,1999.90,999.90,2.00,99.90,1049107,28,20261,-58
2021-12-20 07:34:51,1999.90,999.90,1.90,99.90,1049010,28,20012,-56
2021-12-20 07:35:23,1999.90,999.90,1.90,99.90,1048941,28,20115,-55
2021-12-20 07:35:54,1999.90,999.90,2.10,99.90,1049040,28,20021,-55
2021-12-20 07:36:25,1999.90,999.90,2.30,99.90,1049031,28,20025,-55
2021-12-20 07:36:55,1999.90,999.90,2.20,99.90,1048884,28,20115,-57
2021-12-20 07:37:27,1999.90,999.90,2.10,99.90,1049038,28,20023,-56
2021-12-20 07:38:00,1999.90,999.90,2.10,99.90,1048897,28,20427,-55
2021-12-20 07:38:31,1999.90,999.90,2.10,99.90,1048969,28,20024,-58
2021-12-20 07:39:01,1999.90,999.90,2.00,99.90,1048668,28,20028,-55
2021-12-20 07:39:33,1999.90,999.90,2.00,99.90,1044539,28,20025,-54
2021-12-20 07:40:07,1999.90,999.90,2.00,99.90,1044585,28,20039,-56
2021-12-20 07:40:38,1999.90,999.90,2.00,99.90,1045338,28,20127,-50
2021-12-20 07:41:09,1999.90,999.90,2.00,99.90,1048765,28,20519,-52
2021-12-20 07:41:41,1999.90,999.90,2.00,99.90,1048974,28,20020,-56
2021-12-20 07:42:11,1999.90,999.90,2.10,99.90,1048942,28,20028,-55
2021-12-20 07:42:42,1999.90,999.90,2.10,99.90,1049048,28,20017,-58
2021-12-20 07:43:14,1999.90,999.90,2.00,99.90,1048975,28,20027,-55
2021-12-20 07:43:46,1999.90,999.90,2.00,99.90,1048511,28,20388,-57
2021-12-20 07:44:17,1999.90,999.90,1.90,99.90,1048596,28,20025,-62
2021-12-20 07:44:48,1999.90,999.90,1.90,99.90,1048647,28,20028,-62
2021-12-20 07:45:19,1999.90,999.90,1.90,99.90,1048634,28,20086,-60
2021-12-20 07:45:49,1999.90,999.90,1.90,99.90,1048886,28,20028,-62
2021-12-20 07:46:20,1999.90,999.90,1.90,99.90,1048960,28,20111,-62
2021-12-20 07:46:51,1999.90,999.90,1.90,99.90,1048941,28,20032,-60
2021-12-20 07:47:22,1999.90,999.90,1.90,99.90,1049004,28,20028,-62
2021-12-20 07:47:52,1999.90,999.90,1.90,99.90,1048948,28,20029,-62
2021-12-20 07:48:23,1999.90,999.90,1.90,99.90,1048964,28,20029,-62
2021-12-20 07:48:53,1999.90,999.90,1.90,99.90,1048943,28,20112,-59
2021-12-20 07:49:24,1999.90,999.90,1.90,99.90,1048966,28,20428,-62
2021-12-20 07:49:55,1999.90,999.90,1.90,99.90,1049022,28,20051,-62
2021-12-20 07:50:25,1999.90,999.90,1.90,99.90,1048898,28,20021,-60
2021-12-20 07:50:57,1999.90,999.90,1.90,99.90,1048627,28,20024,-62
2021-12-20 07:51:28,1999.90,999.90,1.90,99.90,1048679,28,20469,-62
2021-12-20 07:51:59,1999.90,999.90,1.90,99.90,1048624,28,20108,-62
2021-12-20 07:52:30,1999.90,999.90,1.90,99.90,1048651,28,20451,-61
2021-12-20 07:53:02,1999.90,999.90,1.90,99.90,1048914,28,20381,-64
2021-12-20 07:53:32,1999.90,999.90,1.90,99.90,1048994,28,20074,-62
2021-12-20 07:54:03,1999.90,999.90,1.90,99.90,1048881,28,20430,-62
2021-12-20 07:54:34,1999.90,999.90,1.90,99.90,1049087,28,20118,-56
2021-12-20 07:55:05,1999.90,999.90,1.80,99.90,1048945,28,20127,-49
2021-12-20 07:55:36,1999.90,999.90,1.90,99.90,1048942,28,20020,-54
2021-12-20 07:56:07,1999.90,999.90,1.90,99.90,1048960,28,20043,-54
2021-12-20 07:56:38,1999.90,999.90,1.90,99.90,1048666,28,20401,-53
2021-12-20 07:57:09,1999.90,999.90,1.90,99.90,1048603,28,20086,-53
2021-12-20 07:57:39,1999.90,999.90,1.90,99.90,1048172,28,20433,-54
2021-12-20 07:58:10,1999.90,999.90,1.90,99.90,1048523,28,20470,-53
2021-12-20 07:58:41,1999.90,999.90,1.90,99.90,1048947,28,20017,-53
2021-12-20 07:59:11,1999.90,999.90,1.90,99.90,1048821,28,20040,-53
2021-12-20 07:59:42,1999.90,999.90,1.90,99.90,1048876,28,20015,-58
2021-12-20 08:00:14,1999.90,999.90,1.90,99.90,1048825,28,20330,-51
2021-12-20 08:00:45,1999.90,999.90,1.90,99.90,1048978,28,20016,-56
2021-12-20 08:01:16,1999.90,999.90,1.90,99.90,1048907,28,20095,-55
2021-12-20 08:01:48,1999.90,999.90,1.90,99.90,1048859,28,20031,-55
2021-12-20 08:02:19,1999.90,999.90,1.90,99.90,1048948,28,20033,-52
2021-12-20 08:02:49,1999.90,999.90,1.90,99.90,1048940,28,20457,-53
2021-12-20 08:03:20,1999.90,999.90,1.90,99.90,1048846,28,20009,-56
2021-12-20 08:03:51,1999.90,999.90,1.90,99.90,1049004,28,20021,-53
2021-12-20 08:04:22,1999.90,999.90,1.90,99.90,1048965,28,20476,-54
2021-12-20 08:04:52,1999.90,999.90,1.90,99.90,1048948,28,20085,-56
2021-12-20 08:05:25,1999.90,999.90,1.90,99.90,1048843,28,20029,-56
2021-12-20 08:05:55,1999.90,999.90,1.90,99.90,1048908,28,20020,-57
2021-12-20 08:06:26,1999.90,999.90,1.90,99.90,1048907,28,20031,-53
2021-12-20 08:06:57,1999.90,999.90,1.90,99.90,1048838,28,20511,-53
2021-12-20 08:07:27,1999.90,999.90,1.90,99.90,1048808,28,20035,-54
2021-12-20 08:07:58,1999.90,999.90,1.90,99.90,1048892,28,20403,-62
2021-12-20 08:08:29,1999.90,999.90,1.90,99.90,1048861,28,20028,-62
2021-12-20 08:08:59,1999.90,999.90,1.90,99.90,1048912,28,20021,-62
2021-12-20 08:09:31,1999.90,999.90,1.90,99.90,1048931,28,20430,-62
2021-12-20 08:10:03,1999.90,999.90,1.90,99.90,1048908,28,20025,-62
2021-12-20 08:10:34,1999.90,999.90,1.90,99.90,1048443,28,20386,-63
2021-12-20 08:11:05,1999.90,999.90,1.90,99.90,1048620,28,20457,-62
2021-12-20 08:11:36,1999.90,999.90,1.90,99.90,1048600,28,20135,-62
2021-12-20 08:12:07,1999.90,999.90,1.90,99.90,1044700,28,20025,-62
2021-12-20 08:12:38,1999.90,999.90,1.90,99.90,1048405,28,20032,-62
2021-12-20 08:13:10,1999.90,999.90,1.90,99.90,1048564,28,20028,-63
2021-12-20 08:13:44,1999.90,999.90,2.00,99.90,1048626,28,20511,-62
2021-12-20 08:14:15,1999.90,999.90,2.00,99.90,1048511,28,20086,-62
2021-12-20 08:14:46,1999.90,999.90,2.00,99.90,1048589,28,20535,-61
2021-12-20 08:15:18,1999.90,999.90,2.00,99.90,1048557,28,20534,-62
2021-12-20 08:15:48,1999.90,999.90,2.00,99.90,1052982,28,20047,-62
2021-12-20 08:16:20,1999.90,999.90,2.00,99.90,1056991,28,20020,-62
2021-12-20 08:16:50,1999.90,999.90,2.00,99.90,1056979,28,20027,-62
2021-12-20 08:17:21,1999.90,999.90,2.00,99.90,1056611,28,20027,-62
2021-12-20 08:17:52,1999.90,999.90,2.00,99.90,1048810,28,20396,-62
2021-12-20 08:18:23,1999.90,999.90,2.00,99.90,1048833,28,20363,-63
2021-12-20 08:18:53,1999.90,999.90,2.00,99.90,1048763,28,20021,-63
2021-12-20 08:19:24,1999.90,999.90,2.00,99.90,1048755,28,20021,-62
2021-12-20 08:19:55,1999.90,999.90,2.00,99.90,1048899,28,20013,-62
2021-12-20 08:20:25,1999.90,999.90,2.00,99.90,1048776,28,20070,-62
2021-12-20 08:20:56,1999.90,999.90,2.00,99.90,1048824,28,20032,-62
2021-12-20 08:21:27,1999.90,999.90,2.00,99.90,1048788,28,20389,-62
2021-12-20 08:21:58,1999.90,999.90,2.00,99.90,1048848,28,20024,-61
2021-12-20 08:22:28,1999.90,999.90,2.00,99.90,1048838,28,20024,-62
2021-12-20 08:23:01,1999.90,999.90,2.00,99.90,1048890,28,20377,-61
2021-12-20 08:23:32,1999.90,999.90,2.00,99.90,1048784,28,20016,-63
2021-12-20 08:24:03,1999.90,999.90,2.00,99.90,1048828,28,20027,-62
2021-12-20 08:24:34,1999.90,999.90,2.00,99.90,1048777,28,20017,-62
2021-12-20 08:25:05,1999.90,999.90,2.00,99.90,1048534,28,20464,-62
2021-12-20 08:25:39,1999.90,999.90,2.00,99.90,1048504,28,20028,-62
2021-12-20 08:26:10,1999.90,999.90,2.00,99.90,1048560,28,20060,-62
2021-12-20 08:26:41,1999.90,999.90,2.00,99.90,1048387,28,20027,-62
2021-12-20 08:27:12,1999.90,999.90,2.00,99.90,1048490,28,20048,-62
2021-12-20 08:27:43,1999.90,999.90,2.10,99.90,1048395,28,20025,-62
2021-12-20 08:28:14,1999.90,999.90,2.10,99.90,1048575,28,20029,-62
2021-12-20 08:28:45,1999.90,999.90,2.10,99.90,1048418,28,20064,-61
2021-12-20 08:29:15,1999.90,999.90,2.10,99.90,1048510,28,20030,-60
2021-12-20 08:29:46,1999.90,999.90,2.20,99.90,1048800,28,20118,-61
2021-12-20 08:30:18,1999.90,999.90,2.20,99.90,1048814,28,20024,-62
2021-12-20 08:30:48,1999.90,999.90,2.20,99.90,1048835,28,20027,-62
2021-12-20 08:31:19,1999.90,999.90,2.20,99.90,1048715,28,20029,-62
2021-12-20 08:31:51,1999.90,999.90,2.20,99.90,1048775,28,20107,-60
2021-12-20 08:32:21,1999.90,999.90,2.20,99.90,1048848,28,20095,-62
2021-12-20 08:32:52,1999.90,999.90,2.10,99.90,1048706,28,20033,-61
2021-12-20 08:33:23,1999.90,999.90,2.10,99.90,1048898,28,20107,-61
2021-12-20 08:33:54,1999.90,999.90,2.10,99.90,1048792,28,20396,-61
2021-12-20 08:34:25,1999.90,999.90,2.10,99.90,1048846,28,20365,-62
2021-12-20 08:34:56,1999.90,999.90,2.10,99.90,1048762,28,20025,-62
2021-12-20 08:35:26,1999.90,999.90,2.20,99.90,1048316,28,20020,-61
2021-12-20 08:35:57,1999.90,999.90,2.20,99.90,1048448,28,20024,-61
2021-12-20 08:36:28,1999.90,999.90,2.20,99.90,1048424,28,20380,-62
2021-12-20 08:37:03,1999.90,999.90,2.20,99.90,1048349,28,20017,-62
2021-12-20 08:37:33,1999.90,999.90,2.20,99.90,1048408,28,20016,-61
2021-12-20 08:38:04,1999.90,999.90,2.20,99.90,1048439,28,20032,-60
2021-12-20 08:38:35,1999.90,999.90,2.20,99.90,1048749,28,20048,-62
2021-12-20 08:39:06,1999.90,999.90,2.20,99.90,1048761,28,20032,-62
2021-12-20 08:39:36,1999.90,999.90,2.20,99.90,1048839,28,20038,-62
2021-12-20 08:40:11,1999.90,999.90,2.20,99.90,1048648,28,20419,-60
2021-12-20 08:40:41,1999.90,999.90,2.20,99.90,1048721,28,20117,-61
2021-12-20 08:41:13,1999.90,999.90,2.20,99.90,1048792,28,20073,-61
2021-12-20 08:41:44,1999.90,999.90,2.20,99.90,1048674,28,20020,-61
2021-12-20 08:42:15,1999.90,999.90,2.20,99.90,1048759,28,20461,-62
2021-12-20 08:42:46,1999.90,999.90,2.20,99.90,1048726,28,20020,-62
2021-12-20 08:43:19,1999.90,999.90,2.20,99.90,1048743,28,20404,-62
2021-12-20 08:43:50,1999.90,999.90,2.20,99.90,1048290,28,20519,-62
2021-12-20 08:44:20,1999.90,999.90,2.20,99.90,1048241,28,20016,-57
2021-12-20 08:44:51,1999.90,999.90,2.20,99.90,1048250,28,20048,-61
2021-12-20 08:45:23,1999.90,999.90,2.20,99.90,1048123,28,20028,-61
2021-12-20 08:45:54,1999.90,999.90,2.20,99.90,1048666,28,20027,-62
2021-12-20 08:46:25,1999.90,999.90,2.30,99.90,1048692,28,20021,-62
2021-12-20 08:46:58,1999.90,999.90,2.20,99.90,1048589,28,20009,-61
2021-12-20 08:47:32,1999.90,999.90,2.30,99.90,1048709,28,20042,-57
2021-12-20 08:48:03,1999.90,999.90,2.30,99.90,1048720,28,20024,-62
2021-12-20 08:48:34,1999.90,999.90,2.20,99.90,1048673,28,20016,-61
2021-12-20 08:49:04,1999.90,999.90,2.30,99.90,1048668,28,20020,-62
2021-12-20 08:49:35,1999.90,999.90,2.30,99.90,1048659,28,20085,-61
2021-12-20 08:50:11,1999.90,999.90,2.30,99.90,1048693,28,20074,-62
2021-12-20 08:50:42,1999.90,999.90,2.30,99.90,1048669,28,20109,-61
2021-12-20 08:51:13,1999.90,999.90,2.30,99.90,1048651,28,20098,-62
2021-12-20 08:51:45,1999.90,999.90,2.30,99.90,1048642,28,20605,-62
2021-12-20 08:52:17,1999.90,999.90,2.30,99.90,1048744,28,20013,-62
2021-12-20 08:52:48,1999.90,999.90,2.30,99.90,1048709,28,20034,-62
2021-12-20 08:53:18,1999.90,999.90,2.30,99.90,1048229,28,20017,-60
2021-12-20 08:53:49,1999.90,999.90,2.30,99.90,1048390,28,20020,-61
2021-12-20 08:54:19,1999.90,999.90,2.30,99.90,1048381,28,20111,-62
2021-12-20 08:54:50,1999.90,999.90,2.30,99.90,1048365,28,20020,-61
2021-12-20 08:55:22,1999.90,999.90,2.40,99.90,1048655,28,20025,-62
2021-12-20 08:55:53,1999.90,999.90,2.30,99.90,1048692,28,20020,-62
2021-12-20 08:56:24,1999.90,999.90,2.40,99.90,1048223,28,20024,-62
2021-12-20 08:56:56,1999.90,999.90,2.40,99.90,1048391,28,20020,-61
2021-12-20 08:57:26,1999.90,999.90,2.50,99.90,1048364,28,20020,-62
2021-12-20 08:57:57,1999.90,999.90,2.40,99.90,1044386,28,20490,-62
2021-12-20 08:58:28,1999.90,999.90,2.50,99.90,1048348,28,20496,-62
2021-12-20 08:58:59,1999.90,999.90,2.60,99.90,1048274,28,20024,-62
2021-12-20 08:59:31,1999.90,999.90,2.60,99.90,1048234,28,20028,-61
2021-12-20 09:00:05,1999.90,999.90,2.60,99.90,1056613,28,20030,-61
2021-12-20 09:00:37,1999.90,999.90,2.60,99.90,1056646,28,20020,-62
2021-12-20 09:01:07,1999.90,999.90,2.50,99.90,1056549,28,20015,-62
2021-12-20 09:01:38,1999.90,999.90,2.60,99.90,1055269,28,20106,-62
2021-12-20 09:02:10,1999.90,999.90,2.60,99.90,1048688,28,20016,-61
2021-12-20 09:02:41,1999.90,999.90,2.60,99.90,1048670,28,20365,-62
2021-12-20 09:03:11,1999.90,999.90,2.60,99.90,1048537,28,20013,-61
2021-12-20 09:03:44,1999.90,999.90,2.60,99.90,1048671,28,20474,-62
2021-12-20 09:04:16,1999.90,999.90,2.60,99.90,1048713,28,20032,-61
2021-12-20 09:04:46,1999.90,999.90,2.60,99.90,1048285,28,20027,-61
2021-12-20 09:05:19,1999.90,999.90,2.60,99.90,1048658,28,20035,-58
2021-12-20 09:05:50,1999.90,999.90,2.60,99.90,1048301,28,20016,-61
2021-12-20 09:06:24,1999.90,999.90,2.70,99.90,1048611,28,20461,-62
2021-12-20 09:06:54,1999.90,999.90,2.70,99.90,1048647,28,20095,-61
2021-12-20 09:07:25,1999.90,999.90,2.80,99.90,1048337,28,20027,-61
2021-12-20 09:07:59,1999.90,999.90,2.70,99.90,1048146,28,20024,-62
2021-12-20 09:08:31,1999.90,999.90,2.80,99.90,1052251,28,20043,-57
2021-12-20 09:09:02,1999.90,999.90,2.80,99.90,1052310,28,20031,-61
2021-12-20 09:09:38,1999.90,999.90,2.90,99.90,1052765,28,20025,-62
2021-12-20 09:10:11,1999.90,999.90,2.90,99.90,1053425,28,20108,-61
2021-12-20 09:10:42,1999.90,999.90,2.90,99.90,1048537,28,20032,-60
2021-12-20 09:11:13,1999.90,999.90,3.00,99.90,1048585,28,20468,-61
2021-12-20 09:11:44,1999.90,999.90,3.00,99.90,1048663,28,20013,-56
2021-12-20 09:12:18,1999.90,999.90,3.10,99.90,1048400,28,20025,-61
2021-12-20 09:12:49,1999.90,999.90,3.10,99.90,1048374,28,20017,-58
2021-12-20 09:13:19,1999.90,999.90,3.10,99.90,1048324,28,20029,-61
2021-12-20 09:13:50,1999.90,999.90,3.00,99.90,1048335,28,20099,-57
2021-12-20 09:14:20,1999.90,999.90,3.00,99.90,1044138,28,20100,-58
2021-12-20 09:14:51,1999.90,999.90,3.10,99.90,1044230,28,20469,-59
2021-12-20 09:15:22,1999.90,999.90,3.10,99.90,1044352,28,20024,-62
2021-12-20 09:15:55,1999.90,999.90,3.20,99.90,1048456,28,20036,-59
2021-12-20 09:16:26,1999.90,999.90,3.20,99.90,1048648,28,20402,-59
2021-12-20 09:16:57,1999.90,999.90,3.20,99.90,1048643,28,20489,-61
2021-12-20 09:17:27,1999.90,999.90,3.20,99.90,1048675,28,20012,-59
2021-12-20 09:17:58,1999.90,999.90,3.20,99.90,1048487,28,20016,-62
2021-12-20 09:18:30,1999.90,999.90,3.20,99.90,1048637,28,20009,-61
2021-12-20 09:19:02,1999.90,999.90,3.20,99.90,1048678,28,20012,-61
2021-12-20 09:19:36,1999.90,999.90,3.20,99.90,1048609,28,20013,-61
2021-12-20 09:20:07,1999.90,999.90,3.20,99.90,1048680,28,20015,-61
2021-12-20 09:20:39,1999.90,999.90,3.20,99.90,1048622,28,20368,-60
2021-12-20 09:21:11,1999.90,999.90,3.20,99.90,1048641,28,20040,-60
2021-12-20 09:21:42,1999.90,999.90,3.20,99.90,1048657,28,20385,-60
2021-12-20 09:22:13,1999.90,999.90,3.30,99.90,1048731,28,20016,-60
2021-12-20 09:22:51,1999.90,999.90,3.30,99.90,1048635,28,20060,-60
2021-12-20 09:23:22,1999.90,999.90,3.40,99.90,1048239,28,20099,-60
2021-12-20 09:23:55,1999.90,999.90,3.50,99.90,1048365,28,20021,-60
2021-12-20 09:24:25,1999.90,999.90,3.50,99.90,1048313,28,20047,-59
2021-12-20 09:24:56,1999.90,999.90,3.50,99.90,1048400,28,20487,-59
2021-12-20 09:25:27,1999.90,999.90,3.50,99.90,1048559,28,20023,-61
2021-12-20 09:25:58,1999.90,999.90,3.40,99.90,1048611,28,20368,-60
2021-12-20 09:26:29,1999.90,999.90,3.20,99.90,1048476,28,20024,-61
2021-12-20 09:27:02,1999.90,999.90,3.30,99.90,1048601,28,20068,-60
2021-12-20 09:27:33,1999.90,999.90,3.30,99.90,1048642,28,20005,-61
2021-12-20 09:28:08,1999.90,999.90,3.30,99.90,1048650,28,20012,-61
2021-12-20 09:28:38,1999.90,999.90,3.40,99.90,1048590,28,20461,-61
2021-12-20 09:29:09,1999.90,999.90,3.40,99.90,1048623,28,20104,-59
2021-12-20 09:29:40,1999.90,999.90,3.40,99.90,1048612,28,20487,-61
2021-12-20 09:30:12,1999.90,999.90,3.40,99.90,1048701,28,20031,-60
2021-12-20 09:30:45,1999.90,999.90,3.40,99.90,1048592,28,20040,-62
2021-12-20 09:31:15,1999.90,999.90,3.40,99.90,1048618,28,20431,-61
2021-12-20 09:31:46,1999.90,999.90,3.50,99.90,1048738,28,20082,-62
2021-12-20 09:32:17,1999.90,999.90,3.50,99.90,1048751,28,20000,-60
2021-12-20 09:32:48,1999.90,999.90,3.50,99.90,1048649,28,20016,-62
2021-12-20 09:33:18,1999.90,999.90,3.40,99.90,1048322,28,20399,-56
2021-12-20 09:33:49,1999.90,999.90,3.50,99.90,1048309,28,20016,-61
2021-12-20 09:34:20,1999.90,999.90,3.40,99.90,1048384,28,20516,-62
2021-12-20 09:34:51,1999.90,999.90,3.40,99.90,1048284,28,20100,-62
2021-12-20 09:35:23,1999.90,999.90,3.40,99.90,1048620,28,20103,-61
2021-12-20 09:35:54,1999.90,999.90,3.50,99.90,1048559,28,20469,-62
2021-12-20 09:36:29,1999.90,999.90,3.50,99.90,1048716,28,20008,-61
2021-12-20 09:37:04,1999.90,999.90,3.40,99.90,1048640,28,20473,-60
2021-12-20 09:37:37,1999.90,999.90,3.40,99.90,1056563,28,20026,-61
2021-12-20 09:38:10,1999.90,999.90,3.40,99.90,1056680,28,20020,-61
2021-12-20 09:38:42,1999.90,999.90,3.40,99.90,1056675,28,20478,-61
2021-12-20 09:39:15,1999.90,999.90,3.40,99.90,1054963,28,20004,-61
2021-12-20 09:39:50,1999.90,999.90,3.40,99.90,1048575,28,20027,-61
2021-12-20 09:40:34,1999.90,999.90,3.40,99.90,1048509,28,20460,-61
2021-12-20 09:41:08,1999.90,999.90,3.50,99.90,1048600,28,20024,-62
2021-12-20 09:41:39,1999.90,999.90,3.50,99.90,1048605,28,20028,-61
2021-12-20 09:42:12,1999.90,999.90,3.50,99.90,1048621,28,20411,-61
2021-12-20 09:42:53,1999.90,999.90,3.50,99.90,1048578,28,20040,-61
2021-12-20 09:43:24,1999.90,999.90,3.60,99.90,1048729,28,20483,-62
2021-12-20 09:43:58,1999.90,999.90,3.50,99.90,1048245,28,20019,-61
2021-12-20 09:44:30,1999.90,999.90,3.60,99.90,1048314,28,20016,-61
2021-12-20 09:45:02,1999.90,999.90,3.70,99.90,1048313,28,20125,-61
2021-12-20 09:45:33,1999.90,999.90,3.70,99.90,1048319,28,20020,-61
2021-12-20 09:46:04,1999.90,999.90,3.70,99.90,1048608,28,20419,-62
2021-12-20 09:46:36,1999.90,999.90,3.70,99.90,1048552,28,20300,-62
2021-12-20 09:47:07,1999.90,999.90,3.70,99.90,1048633,28,20029,-62
2021-12-20 09:47:38,1999.90,999.90,3.80,99.90,1048572,28,20052,-61
2021-12-20 09:48:09,1999.90,999.90,3.80,99.90,1048560,28,20111,-61
2021-12-20 09:48:52,1999.90,999.90,3.70,99.90,1048569,28,20368,-62
2021-12-20 09:49:22,1999.90,999.90,3.70,99.90,1048653,28,20480,-62
2021-12-20 09:49:54,1999.90,999.90,3.70,99.90,1048541,28,20027,-54
2021-12-20 09:50:25,1999.90,999.90,3.60,99.90,1048155,28,20021,-62
2021-12-20 09:50:57,1999.90,999.90,3.60,99.90,1048279,28,20104,-61
2021-12-20 09:51:28,1999.90,999.90,3.60,99.90,1048328,28,20021,-62
2021-12-20 09:52:00,1999.90,999.90,3.60,99.90,1048369,28,20472,-62
2021-12-20 09:52:31,1999.90,999.90,3.60,99.90,1048533,28,20019,-61
2021-12-20 09:53:07,1999.90,999.90,3.60,99.90,1048546,28,20381,-60
2021-12-20 09:53:38,1999.90,999.90,3.60,99.90,1056566,28,20043,-61
2021-12-20 09:54:08,1999.90,999.90,3.60,99.90,1056673,28,20023,-60
2021-12-20 09:54:39,1999.90,999.90,3.60,99.90,1056687,28,20020,-62
2021-12-20 09:55:11,1999.90,999.90,3.60,99.90,1056382,28,20023,-61
2021-12-20 09:55:50,1999.90,999.90,3.70,99.90,1048587,28,20495,-58
2021-12-20 09:56:23,1999.90,999.90,3.70,99.90,1048530,28,20385,-61
2021-12-20 09:56:55,1999.90,999.90,3.60,99.90,1048403,28,20023,-56
2021-12-20 09:57:26,1999.90,999.90,3.60,99.90,1048221,28,20070,-58
2021-12-20 09:58:00,1999.90,999.90,3.60,99.90,1048200,28,20048,-59
2021-12-20 09:58:34,1999.90,999.90,3.60,99.90,1048260,28,20376,-58
2021-12-20 09:59:07,1999.90,999.90,3.60,99.90,1048337,28,20369,-60
2021-12-20 09:59:39,1999.90,999.90,3.50,99.90,1048266,28,20027,-61
2021-12-20 10:00:12,1999.90,999.90,3.50,99.90,1048251,28,20361,-58
2021-12-20 10:00:42,1999.90,999.90,3.50,99.90,1048316,28,20020,-60
2021-12-20 10:01:13,1999.90,999.90,3.40,99.90,1048331,28,20059,-59
2021-12-20 10:01:45,1999.90,999.90,3.30,99.90,1048607,28,20020,-59
2021-12-20 10:02:18,1999.90,999.90,3.30,99.90,1048551,28,20009,-60
2021-12-20 10:02:49,1999.90,999.90,3.20,99.90,1048471,28,20020,-61
2021-12-20 10:03:24,1999.90,999.90,3.10,99.90,1048578,28,20126,-62
2021-12-20 10:03:55,1999.90,999.90,3.10,99.90,1048553,28,20027,-61
2021-12-20 10:04:27,1999.90,999.90,3.10,99.90,1048519,28,20036,-57
2021-12-20 10:04:57,1999.90,999.90,3.20,99.90,1048498,28,20408,-61
2021-12-20 10:05:28,1999.90,999.90,3.20,99.90,1048549,28,20021,-60
2021-12-20 10:05:59,1999.90,999.90,3.30,99.90,1048530,28,20057,-61
2021-12-20 10:06:30,1999.90,999.90,3.30,99.90,1048553,28,20017,-60
2021-12-20 10:07:02,1999.90,999.90,3.30,99.90,1048502,28,20041,-61
2021-12-20 10:07:33,1999.90,999.90,3.30,99.90,1048567,28,20548,-61
2021-12-20 10:08:15,1999.90,999.90,3.30,99.90,1048499,28,20044,-59
2021-12-20 10:08:51,1999.90,999.90,3.40,99.90,1048616,28,20093,-61
2021-12-20 10:09:27,1999.90,999.90,3.50,99.90,1048519,28,20034,-61
2021-12-20 10:10:00,1999.90,999.90,3.50,99.90,1048560,28,20103,-61
2021-12-20 10:10:37,1999.90,999.90,3.50,99.90,1048525,28,20027,-59
2021-12-20 10:11:23,1999.90,999.90,3.50,99.90,1048168,28,20036,-58
2021-12-20 10:12:32,1999.90,999.90,3.60,99.90,1048194,28,20021,-58
2021-12-20 10:13:03,1999.90,999.90,3.60,99.90,1042915,28,20431,-57
2021-12-20 10:13:36,1999.90,999.90,3.60,99.90,1043980,28,20111,-62
2021-12-20 10:14:14,1999.90,999.90,3.70,99.90,1039724,28,20053,-58
2021-12-20 10:15:10,1999.90,999.90,3.60,99.90,1039848,28,20087,-57
2021-12-20 10:15:40,1999.90,999.90,3.80,99.90,1040139,28,20013,-59
2021-12-20 10:16:22,1999.90,999.90,3.80,99.90,1043953,28,20017,-61
2021-12-20 10:17:02,1999.90,999.90,3.80,99.90,1043962,28,20025,-61
2021-12-20 10:17:49,1999.90,999.90,3.90,99.90,1048029,28,20017,-60
2021-12-20 10:18:20,1999.90,999.90,3.70,99.90,1048053,28,20488,-61
2021-12-20 10:18:52,1999.90,999.90,3.80,99.90,1050702,28,20023,-60
2021-12-20 10:19:32,1999.90,999.90,3.80,99.90,1051776,28,20016,-61
2021-12-20 10:20:15,3.80,3.80,3.80,99.90,1048928,28,20036,-61
2021-12-20 10:20:54,1999.90,999.90,3.80,99.90,1048562,28,19947,-61
2021-12-20 10:21:40,1999.90,999.90,3.80,99.90,1049218,28,20029,-61
2021-12-20 10:22:30,1999.90,999.90,3.80,99.90,1049329,28,20103,-61
2021-12-20 10:23:28,1999.90,999.90,3.90,99.90,1049364,28,20028,-60
2021-12-20 10:23:59,1999.90,999.90,3.90,99.90,1049298,28,20052,-61
2021-12-20 10:24:38,1999.90,999.90,3.80,99.90,1049075,28,20020,-62
2021-12-20 10:25:29,1999.90,999.90,3.80,99.90,1048992,28,20426,-61
2021-12-20 10:26:13,1999.90,999.90,3.70,99.90,1049010,28,20025,-59
2021-12-20 10:26:46,1999.90,999.90,3.70,99.90,1049185,28,20546,-61
2021-12-20 10:27:43,1999.90,999.90,3.70,99.90,1049276,28,20078,-61
2021-12-20 10:28:24,1999.90,999.90,3.80,99.90,1055269,28,20024,-61
2021-12-20 10:28:54,1999.90,999.90,3.80,99.90,1057400,28,20110,-59
2021-12-20 10:29:26,1999.90,999.90,3.80,99.90,1057385,28,20385,-55
2021-12-20 10:29:56,1999.90,999.90,3.80,99.90,1054127,28,20020,-60
2021-12-20 10:30:31,1999.90,999.90,3.90,99.90,1049234,28,20099,-61
2021-12-20 10:31:10,1999.90,999.90,3.90,99.90,1049260,28,20024,-59
2021-12-20 10:31:40,1999.90,999.90,3.90,99.90,1049242,28,20016,-61
2021-12-20 10:32:11,1999.90,999.90,3.80,99.90,1049220,28,20457,-61
2021-12-20 10:32:44,1999.90,999.90,3.80,99.90,1049332,28,20025,-61
2021-12-20 10:33:20,1999.90,999.90,3.80,99.90,1048835,28,20020,-58
2021-12-20 10:33:52,1999.90,999.90,3.80,99.90,1048758,28,20100,-63
2021-12-20 10:34:34,1999.90,999.90,3.90,99.90,1048811,28,20020,-59
2021-12-20 10:35:24,1999.90,999.90,3.90,99.90,1048981,28,20027,-59
2021-12-20 10:35:58,1999.90,999.90,4.00,99.90,1049119,28,20024,-61
2021-12-20 10:36:31,1999.90,999.90,4.00,99.90,1049131,28,20021,-60
2021-12-20 10:37:04,1999.90,999.90,4.20,99.90,1049153,28,20090,-62
2021-12-20 10:37:39,1999.90,999.90,4.50,99.90,1049298,28,20021,-62
2021-12-20 10:38:18,1999.90,999.90,4.70,99.90,1049031,28,20381,-57
2021-12-20 10:38:56,1999.90,999.90,5.20,99.90,1049187,28,20004,-61
2021-12-20 10:39:41,1999.90,999.90,5.40,99.90,1049251,28,20473,-58
2021-12-20 10:40:11,1999.90,999.90,5.50,99.90,1049045,28,20368,-58
2021-12-20 10:40:49,1999.90,999.90,5.40,99.90,1049246,28,20078,-61
2021-12-20 10:41:29,1999.90,999.90,5.30,99.90,1049094,28,20020,-62
2021-12-20 10:42:14,1999.90,999.90,5.10,99.90,1049218,28,20039,-61
2021-12-20 10:42:44,1999.90,999.90,4.90,99.90,1049214,28,20066,-60
2021-12-20 10:43:21,1999.90,999.90,4.70,99.90,1049255,28,20522,-61
2021-12-20 10:43:57,1999.90,999.90,4.60,99.90,1049193,28,20043,-59
2021-12-20 10:44:28,1999.90,999.90,4.60,99.90,1049243,28,20028,-57
2021-12-20 10:45:09,1999.90,999.90,4.80,99.90,1049063,28,20373,-59
2021-12-20 10:45:40,1999.90,999.90,4.90,99.90,1048820,28,20611,-61
2021-12-20 10:46:21,1999.90,999.90,4.80,99.90,1048828,28,20158,-59
2021-12-20 10:46:56,1999.90,999.90,4.60,99.90,1048921,28,20013,-59
2021-12-20 10:47:28,1999.90,999.90,4.50,99.90,1049049,28,20088,-59
2021-12-20 10:48:09,1999.90,999.90,4.50,99.90,1049138,28,20013,-61
2021-12-20 10:48:40,1999.90,999.90,4.60,99.90,1049185,28,20012,-58
2021-12-20 10:49:14,1999.90,999.90,4.60,99.90,1049219,28,20025,-60
2021-12-20 10:49:45,1999.90,999.90,4.60,99.90,1049166,28,20104,-58
2021-12-20 10:50:29,1999.90,999.90,4.50,99.90,1049170,28,20008,-57
2021-12-20 10:51:00,1999.90,999.90,4.40,99.90,1049164,28,20373,-59
2021-12-20 10:51:35,1999.90,999.90,4.40,99.90,1049156,28,20052,-59
2021-12-20 10:52:06,1999.90,999.90,4.50,99.90,1048820,28,20435,-59
2021-12-20 10:52:36,1999.90,999.90,4.40,99.90,1048879,28,20503,-58
2021-12-20 10:53:18,1999.90,999.90,4.40,99.90,1048934,28,20036,-59
2021-12-20 10:53:57,1999.90,999.90,4.30,99.90,1048999,28,20020,-60
2021-12-20 10:54:31,1999.90,999.90,4.30,99.90,1049062,28,20013,-61
2021-12-20 10:55:02,1999.90,999.90,4.20,99.90,1057183,28,20020,-61
2021-12-20 10:55:40,1999.90,999.90,4.10,99.90,1057265,28,20495,-61
2021-12-20 10:56:11,1999.90,999.90,4.20,99.90,1057185,28,20023,-61
2021-12-20 10:56:56,1999.90,999.90,4.20,99.90,1054846,28,20051,-61
2021-12-20 10:57:28,1999.90,999.90,4.20,99.90,1049206,28,20017,-62
2021-12-20 10:58:16,1999.90,999.90,4.20,99.90,1049070,28,20051,-61
2021-12-20 10:58:47,1999.90,999.90,4.20,99.90,1049074,28,20021,-61
2021-12-20 10:59:25,1999.90,999.90,4.20,99.90,1049164,28,20024,-61
2021-12-20 11:00:19,1999.90,999.90,4.20,99.90,1049134,28,20021,-61
2021-12-20 11:01:11,1999.90,999.90,4.10,99.90,1049188,28,20384,-61
2021-12-20 11:01:49,1999.90,999.90,4.10,99.90,1049133,28,20456,-60
2021-12-20 11:02:26,1999.90,999.90,4.00,99.90,1049144,28,20024,-61
2021-12-20 11:03:25,1999.90,999.90,4.00,99.90,1049205,28,20016,-62
2021-12-20 11:04:05,1999.90,999.90,3.90,99.90,1049197,28,20017,-61
2021-12-20 11:04:47,1999.90,999.90,3.90,99.90,1049199,28,20051,-61
2021-12-20 11:05:23,1999.90,999.90,3.90,99.90,1049240,28,20352,-61
2021-12-20 11:05:59,1999.90,999.90,3.90,99.90,1049184,28,20380,-61
2021-12-20 11:06:37,1999.90,999.90,4.00,99.90,1049177,28,20369,-62
2021-12-20 11:07:11,1999.90,999.90,4.00,99.90,1049083,28,20092,-61
2021-12-20 11:08:00,1999.90,999.90,4.00,99.90,1049072,28,20021,-61
2021-12-20 11:08:53,1999.90,999.90,4.00,99.90,1049090,28,20016,-61
2021-12-20 11:09:26,1999.90,999.90,4.00,99.90,1049136,28,20016,-62
2021-12-20 11:10:07,1999.90,999.90,4.50,99.90,1049158,28,20016,-62
2021-12-20 11:10:39,1999.90,999.90,5.00,99.90,1049073,28,20032,-62
2021-12-20 11:11:11,1999.90,999.90,5.50,99.90,1049020,28,20028,-61
2021-12-20 11:11:51,1999.90,999.90,6.20,99.90,1049109,28,20013,-58
2021-12-20 11:12:32,1999.90,999.90,6.60,99.90,1049188,28,20020,-62
2021-12-20 11:13:15,1999.90,999.90,6.80,99.90,1049154,28,20021,-61
2021-12-20 11:13:46,1999.90,999.90,7.60,99.90,1049020,28,20025,-62
2021-12-20 11:14:20,1999.90,999.90,8.00,99.90,1049130,28,20243,-62
2021-12-20 11:14:54,1999.90,999.90,8.10,99.90,1049096,28,20761,-62
2021-12-20 11:15:28,1999.90,999.90,8.20,99.90,1049025,28,20254,-61
2021-12-20 11:15:58,1999.90,999.90,8.10,99.90,1049075,28,20273,-59
2021-12-20 11:16:32,1999.90,999.90,7.90,99.90,1048813,28,20238,-61
2021-12-20 11:17:05,1999.90,999.90,7.70,99.90,1048716,28,20025,-58
2021-12-20 11:17:40,1999.90,999.90,7.60,99.90,1048720,28,20254,-60
2021-12-20 11:18:15,1999.90,999.90,7.30,99.90,1048856,28,20584,-61
2021-12-20 11:18:46,1999.90,999.90,7.00,99.90,1049061,28,20645,-60
2021-12-20 11:19:25,1999.90,999.90,6.90,99.90,1049060,28,20300,-59
2021-12-20 11:19:58,1999.90,999.90,7.40,99.90,1048911,28,20029,-62
2021-12-20 11:20:28,1999.90,999.90,7.60,99.90,1049099,28,20310,-58
2021-12-20 11:21:12,1999.90,999.90,7.60,99.90,1048997,28,20588,-59
2021-12-20 11:22:02,1999.90,999.90,7.20,99.90,1049026,28,20016,-61
2021-12-20 11:22:33,1999.90,999.90,7.40,99.90,1048999,28,20267,-60
2021-12-20 11:23:04,1999.90,999.90,7.50,99.90,1049120,28,20250,-61
2021-12-20 11:23:35,1999.90,999.90,7.10,99.90,1049056,28,20815,-61
2021-12-20 11:24:15,1999.90,999.90,7.00,99.90,1049084,28,20025,-61
2021-12-20 11:24:51,1999.90,999.90,6.90,99.90,1049051,28,20023,-61
2021-12-20 11:25:21,1999.90,999.90,6.90,99.90,1049011,28,20085,-62
2021-12-20 11:25:52,1999.90,999.90,6.90,99.90,1048973,28,20332,-61
2021-12-20 11:26:23,1999.90,999.90,7.20,99.90,1049015,28,20453,-61
2021-12-20 11:26:56,1999.90,999.90,7.50,99.90,1048678,28,20025,-61
2021-12-20 11:27:35,1999.90,999.90,7.10,99.90,1048692,28,20174,-61
2021-12-20 11:28:06,1999.90,999.90,6.90,99.90,1048649,28,20271,-61
2021-12-20 11:28:37,1999.90,999.90,6.40,99.90,1048802,28,20735,-61
2021-12-20 11:29:09,1999.90,999.90,6.30,99.90,1049045,28,20308,-59
2021-12-20 11:29:41,1999.90,999.90,6.00,99.90,1048903,28,20032,-60
2021-12-20 11:30:21,1999.90,999.90,5.70,99.90,1049049,28,20247,-60
2021-12-20 11:30:52,1999.90,999.90,5.20,99.90,1049035,28,20604,-61
2021-12-20 11:31:23,1999.90,999.90,5.00,99.90,1048955,28,20055,-61
2021-12-20 11:31:55,1999.90,999.90,4.90,99.90,1049042,28,20372,-60
2021-12-20 11:32:27,1999.90,999.90,4.70,99.90,1048481,28,20012,-61
2021-12-20 11:32:58,1999.90,999.90,4.60,99.90,1048526,28,20056,-59
2021-12-20 11:33:29,1999.90,999.90,4.60,99.90,1048888,28,20372,-61
2021-12-20 11:34:00,1999.90,999.90,4.90,99.90,1049020,28,20096,-60
2021-12-20 11:34:32,1999.90,999.90,5.10,99.90,1048928,28,20019,-59
2021-12-20 11:35:03,1999.90,999.90,5.30,99.90,1049073,28,20016,-61
2021-12-20 11:35:34,1999.90,999.90,5.70,99.90,1048937,28,20036,-61
2021-12-20 11:36:04,1999.90,999.90,6.20,99.90,1049042,28,20029,-62
2021-12-20 11:36:35,1999.90,999.90,6.80,99.90,1049082,28,20040,-61
2021-12-20 11:37:06,1999.90,999.90,7.20,99.90,1049098,28,20056,-60
2021-12-20 11:37:37,1999.90,999.90,7.30,99.90,1044623,28,20021,-61
2021-12-20 11:38:09,1999.90,999.90,7.70,99.90,1044529,28,20397,-61
2021-12-20 11:38:40,1999.90,999.90,8.10,99.90,1044551,28,20704,-61
2021-12-20 11:39:11,1999.90,999.90,8.30,99.90,1045034,28,20739,-62
2021-12-20 11:39:42,1999.90,999.90,8.80,99.90,1048943,28,20255,-61
2021-12-20 11:40:16,1999.90,999.90,9.40,99.90,1048858,28,20239,-59
2021-12-20 11:40:47,1999.90,999.90,9.20,99.90,1048961,28,20247,-61
2021-12-20 11:41:18,1999.90,999.90,8.90,99.90,1049012,28,20242,-59
2021-12-20 11:41:49,1999.90,999.90,8.70,99.90,1048893,28,20013,-61
2021-12-20 11:42:20,1999.90,999.90,8.60,99.90,1049022,28,20599,-61
2021-12-20 11:42:51,1999.90,999.90,8.60,99.90,1048987,28,20021,-59
2021-12-20 11:43:21,1999.90,999.90,8.40,99.90,1048998,28,20420,-58
2021-12-20 11:43:54,1999.90,999.90,7.90,99.90,1048860,28,20445,-61
2021-12-20 11:44:27,1999.90,999.90,7.50,99.90,1048920,28,20020,-60
2021-12-20 11:45:00,1999.90,999.90,7.40,99.90,1048913,28,20235,-59
2021-12-20 11:45:34,1999.90,999.90,7.30,99.90,1048956,28,20664,-59
2021-12-20 11:46:07,1999.90,999.90,7.00,99.90,1048907,28,20643,-61
2021-12-20 11:46:49,1999.90,999.90,6.90,99.90,1049021,28,20634,-61
2021-12-20 11:47:41,1999.90,999.90,6.90,99.90,1048733,28,20285,-61
2021-12-20 11:48:15,1999.90,999.90,7.30,99.90,1048947,28,20247,-59
2021-12-20 11:48:46,1999.90,999.90,7.30,99.90,1048564,28,20257,-59
2021-12-20 11:49:21,1999.90,999.90,7.20,99.90,1048971,28,20255,-58
2021-12-20 11:50:08,1999.90,999.90,7.10,99.90,1048906,28,20365,-60
2021-12-20 11:50:41,1999.90,999.90,6.90,99.90,1048984,28,20579,-60
2021-12-20 11:51:11,1999.90,999.90,6.70,99.90,1048899,28,20275,-60
2021-12-20 11:51:54,1999.90,999.90,6.70,99.90,1049028,28,20271,-60
2021-12-20 11:52:33,1999.90,999.90,6.50,99.90,1048693,28,20012,-59
2021-12-20 11:53:15,1999.90,999.90,6.20,99.90,1048600,28,20228,-60
2021-12-20 11:53:46,1999.90,999.90,6.20,99.90,1048627,28,20365,-60
2021-12-20 11:54:41,1999.90,999.90,6.20,99.90,1048901,28,20323,-61
2021-12-20 11:55:23,1999.90,999.90,6.40,99.90,1048944,28,20035,-61
2021-12-20 11:55:55,1999.90,999.90,6.70,99.90,1048840,28,20241,-60
2021-12-20 11:56:36,1999.90,999.90,7.00,99.90,1048853,28,20327,-59
2021-12-20 11:57:30,1999.90,999.90,7.90,99.90,1048895,28,20743,-61
2021-12-20 11:58:14,1999.90,999.90,8.40,99.90,1048692,28,20268,-57
2021-12-20 11:58:46,1999.90,999.90,8.60,99.90,1048876,28,20252,-58
2021-12-20 11:59:17,1999.90,999.90,8.70,99.90,1048958,28,20670,-60
2021-12-20 11:59:53,1999.90,999.90,8.80,99.90,1048926,28,20269,-60
2021-12-20 12:00:34,1999.90,999.90,8.80,99.90,1048935,28,20028,-57
2021-12-20 12:01:06,8.90,8.90,8.90,99.90,1049412,28,20243,-61
2021-12-20 12:01:36,1999.90,999.90,8.60,99.90,1048941,28,19901,-57
2021-12-20 12:02:28,1999.90,999.90,8.60,99.90,1049107,28,20247,-59
2021-12-20 12:03:21,1999.90,999.90,8.70,99.90,1048905,28,20036,-59
2021-12-20 12:03:58,1999.90,999.90,8.50,99.90,1048957,28,20255,-58
2021-12-20 12:04:55,1999.90,999.90,8.60,99.90,1048908,28,20627,-59
2021-12-20 12:05:40,1999.90,999.90,8.70,99.90,1048916,28,20259,-58
2021-12-20 12:06:11,1999.90,999.90,9.30,99.90,1048865,28,20312,-61
2021-12-20 12:06:42,1999.90,999.90,9.30,99.90,1048749,28,20255,-57
2021-12-20 12:07:24,1999.90,999.90,9.30,99.90,1048876,28,20231,-56
2021-12-20 12:08:23,1999.90,999.90,9.10,99.90,1048807,28,20322,-59
2021-12-20 12:09:00,1999.90,999.90,9.30,99.90,1048882,28,20337,-58
2021-12-20 12:10:11,1999.90,999.90,9.10,99.90,1048854,28,20315,-60
2021-12-20 12:10:42,1999.90,999.90,9.60,99.90,1048900,28,20251,-60
2021-12-20 12:11:15,1999.90,999.90,10.00,99.90,1048737,28,20425,-57
2021-12-20 12:11:46,1999.90,999.90,10.60,99.90,1048768,28,20407,-59
2021-12-20 12:12:24,1999.90,999.90,10.30,99.90,1048867,28,20231,-56
2021-12-20 12:13:01,1999.90,999.90,10.10,99.90,1048876,28,20012,-60
2021-12-20 12:13:46,1999.90,999.90,10.50,99.90,1048832,28,20833,-60
2021-12-20 12:14:31,1999.90,999.90,10.20,99.90,1048680,28,20255,-61
2021-12-20 12:15:08,1999.90,999.90,10.00,99.90,1048894,28,20265,-58
2021-12-20 12:16:15,1999.90,999.90,9.90,99.90,1048878,28,20275,-61
2021-12-20 12:17:01,1999.90,999.90,10.20,99.90,1048840,28,20259,-54
2021-12-20 12:18:03,1999.90,999.90,11.30,99.90,1048822,28,20292,-60
2021-12-20 12:18:47,1999.90,999.90,11.70,99.90,1048880,28,20262,-60
2021-12-20 12:19:49,1999.90,999.90,10.90,99.90,1048800,28,20292,-60
2021-12-20 12:20:38,10.30,10.30,10.30,99.90,1049245,28,20254,-60
2021-12-20 12:21:28,1999.90,999.90,9.90,99.90,1048788,28,19904,-59
2021-12-20 12:21:59,1999.90,999.90,9.60,99.90,1048720,28,20251,-63
2021-12-20 12:22:40,1999.90,999.90,9.10,99.90,1048779,28,20025,-60
2021-12-20 12:23:18,1999.90,999.90,8.50,99.90,1048872,28,20020,-58
2021-12-20 12:23:49,1999.90,999.90,7.70,99.90,1048679,28,20254,-58
2021-12-20 12:24:49,1999.90,999.90,7.70,99.90,1048679,28,20255,-60
2021-12-20 12:25:39,1999.90,999.90,7.60,99.90,1048780,28,20024,-61
2021-12-20 12:26:35,1999.90,999.90,7.60,99.90,1048686,28,20028,-59
2021-12-20 12:27:20,1999.90,999.90,7.70,99.90,1048810,28,20262,-60
2021-12-20 12:27:57,1999.90,999.90,8.10,99.90,1048732,28,20259,-61
2021-12-20 12:28:51,1999.90,999.90,8.30,99.90,1048706,28,20272,-61
2021-12-20 12:29:23,1999.90,999.90,8.60,99.90,1048717,28,20324,-62
2021-12-20 12:30:14,1999.90,999.90,8.60,99.90,1048779,28,20301,-59
2021-12-20 12:30:55,1999.90,999.90,8.50,99.90,1048566,28,20251,-61
2021-12-20 12:31:41,1999.90,999.90,8.30,99.90,1048387,28,20078,-62
2021-12-20 12:32:12,1999.90,999.90,8.20,99.90,1048403,28,20247,-61
2021-12-20 12:32:48,1999.90,999.90,7.90,99.90,1048382,28,20326,-62
2021-12-20 12:33:19,1999.90,999.90,8.10,99.90,1048676,28,20444,-61
2021-12-20 12:34:11,1999.90,999.90,8.60,99.90,1048752,28,20311,-60
2021-12-20 12:34:43,1999.90,999.90,8.60,99.90,1048712,28,20255,-61
2021-12-20 12:35:39,1999.90,999.90,8.70,99.90,1048708,28,20283,-60
2021-12-20 12:36:30,1999.90,999.90,8.40,99.90,1049028,28,20321,-61
2021-12-20 12:37:23,1999.90,999.90,8.00,99.90,1048441,28,20255,-61
2021-12-20 12:38:22,1999.90,999.90,7.40,99.90,1048469,28,20255,-60
2021-12-20 12:38:57,1999.90,999.90,7.40,99.90,1046936,28,20263,-61
2021-12-20 12:39:29,1999.90,999.90,7.20,99.90,1048514,28,20246,-61
2021-12-20 12:40:22,1999.90,999.90,7.00,99.90,1048478,28,20266,-61
2021-12-20 12:41:04,1999.90,999.90,6.60,99.90,1048675,28,20255,-61
2021-12-20 12:42:00,1999.90,999.90,6.40,99.90,1048410,28,20294,-60
2021-12-20 12:42:51,1999.90,999.90,6.40,99.90,1048465,28,20673,-60
2021-12-20 12:43:46,1999.90,999.90,5.90,99.90,1048558,28,20253,-61
2021-12-20 12:44:17,1999.90,999.90,6.20,99.90,1048633,28,20254,-60
2021-12-20 12:44:50,1999.90,999.90,6.60,99.90,1048618,28,20251,-61
2021-12-20 12:45:47,1999.90,999.90,6.80,99.90,1048675,28,20016,-60
2021-12-20 12:46:36,1999.90,999.90,7.50,99.90,1048648,28,20314,-58
2021-12-20 12:47:13,1999.90,999.90,7.80,99.90,1048595,28,20267,-57
2021-12-20 12:47:43,1999.90,999.90,7.60,99.90,1048725,28,20243,-56
2021-12-20 12:48:38,1999.90,999.90,7.30,99.90,1048709,28,20663,-58
2021-12-20 12:49:40,1999.90,999.90,7.00,99.90,1048726,28,20025,-58
2021-12-20 12:50:25,1999.90,999.90,7.30,99.90,1048297,28,20294,-61
2021-12-20 12:50:56,1999.90,999.90,6.90,99.90,1048481,28,20258,-59
2021-12-20 12:51:26,1999.90,999.90,7.00,99.90,1048116,28,20350,-58
2021-12-20 12:51:59,1999.90,999.90,7.00,99.90,1043957,28,20017,-59
2021-12-20 12:52:33,1999.90,999.90,6.80,99.90,1044234,28,20025,-56
2021-12-20 12:53:36,1999.90,999.90,6.80,99.90,1045134,28,20317,-58
2021-12-20 12:54:07,1999.90,999.90,6.80,99.90,1048788,28,20769,-56
2021-12-20 12:54:41,1999.90,999.90,6.70,99.90,1048430,28,20259,-58
2021-12-20 12:55:24,1999.90,999.90,6.60,99.90,1048332,28,20008,-59
2021-12-20 12:55:54,1999.90,999.90,6.60,99.90,1048414,28,20321,-59
2021-12-20 12:56:28,1999.90,999.90,6.40,99.90,1048535,28,20258,-58
2021-12-20 12:57:14,1999.90,999.90,6.30,99.90,1048693,28,20027,-60
2021-12-20 12:57:45,1999.90,999.90,6.20,99.90,1048612,28,20247,-58
2021-12-20 12:58:20,1999.90,999.90,5.90,99.90,1048644,28,20283,-61
2021-12-20 12:59:13,1999.90,999.90,6.20,99.90,1048700,28,20011,-59
2021-12-20 12:59:56,1999.90,999.90,6.50,99.90,1048668,28,20242,-60
2021-12-20 13:00:30,1999.90,999.90,6.30,99.90,1048689,28,20263,-59
2021-12-20 13:01:02,1999.90,999.90,6.10,99.90,1048563,28,20251,-59
2021-12-20 13:01:32,1999.90,999.90,5.90,99.90,1048683,28,20234,-58
2021-12-20 13:02:10,1999.90,999.90,6.00,99.90,1048661,28,20339,-58
2021-12-20 13:02:44,1999.90,999.90,5.90,99.90,1048788,28,20480,-59
2021-12-20 13:03:15,1999.90,999.90,5.70,99.90,1048692,28,20255,-58
2021-12-20 13:03:49,1999.90,999.90,5.70,99.90,1048431,28,20707,-59
2021-12-20 13:04:19,1999.90,999.90,5.70,99.90,1048478,28,20243,-60
2021-12-20 13:04:54,1999.90,999.90,5.50,99.90,1044330,28,20251,-59
2021-12-20 13:05:26,1999.90,999.90,5.40,99.90,1045248,28,20033,-60
2021-12-20 13:05:57,1999.90,999.90,5.50,99.90,1048484,28,20762,-59
2021-12-20 13:06:28,1999.90,999.90,5.60,99.90,1048465,28,20305,-59
2021-12-20 13:06:58,1999.90,999.90,5.70,99.90,1048687,28,20255,-60
2021-12-20 13:07:32,1999.90,999.90,5.90,99.90,1048640,28,20035,-59
2021-12-20 13:08:03,1999.90,999.90,6.20,99.90,1048631,28,20099,-59
2021-12-20 13:08:34,1999.90,999.90,6.20,99.90,1048660,28,20267,-59
2021-12-20 13:09:04,1999.90,999.90,6.20,99.90,1048729,28,20259,-60
2021-12-20 13:09:43,1999.90,999.90,6.40,99.90,1048658,28,20405,-59
2021-12-20 13:10:34,1999.90,999.90,6.30,99.90,1048374,28,20023,-60
2021-12-20 13:11:05,1999.90,999.90,6.20,99.90,1048387,28,20258,-60
2021-12-20 13:11:35,1999.90,999.90,6.10,99.90,1048410,28,20656,-58
2021-12-20 13:12:19,1999.90,999.90,6.00,99.90,1048510,28,20013,-61
2021-12-20 13:12:55,1999.90,999.90,5.90,99.90,1048617,28,20024,-61
2021-12-20 13:13:29,1999.90,999.90,5.80,99.90,1048642,28,20384,-60
2021-12-20 13:14:07,1999.90,999.90,5.60,99.90,1048647,28,20330,-60
2021-12-20 13:14:58,1999.90,999.90,5.50,99.90,1048680,28,20068,-61
2021-12-20 13:15:41,5.50,5.50,5.50,99.90,1048860,28,20608,-60
2021-12-20 13:16:15,1999.90,999.90,5.70,99.90,1048354,28,19987,-59
2021-12-20 13:16:53,1999.90,999.90,5.70,99.90,1048188,28,20032,-59
2021-12-20 13:17:29,1999.90,999.90,5.70,99.90,1048581,28,20020,-60
2021-12-20 13:18:08,1999.90,999.90,5.70,99.90,1048665,28,20408,-59
2021-12-20 13:18:40,1999.90,999.90,5.70,99.90,1048739,28,20028,-60
2021-12-20 13:19:13,1999.90,999.90,6.10,99.90,1048715,28,20735,-59
2021-12-20 13:19:43,1999.90,999.90,6.40,99.90,1048722,28,20278,-60
2021-12-20 13:20:37,1999.90,999.90,6.50,99.90,1048714,28,20243,-59
2021-12-20 13:21:14,1999.90,999.90,6.60,99.90,1048647,28,20042,-60
2021-12-20 13:21:57,1999.90,999.90,6.80,99.90,1048618,28,20266,-59
2021-12-20 13:22:28,1999.90,999.90,6.90,99.90,1048550,28,20700,-60
2021-12-20 13:23:18,1999.90,999.90,6.80,99.90,1048688,28,20255,-59
2021-12-20 13:23:49,1999.90,999.90,6.70,99.90,1048732,28,20096,-60
2021-12-20 13:24:20,1999.90,999.90,6.50,99.90,1048341,28,20060,-59
2021-12-20 13:24:53,1999.90,999.90,6.40,99.90,1048232,28,20281,-59
2021-12-20 13:25:34,1999.90,999.90,6.30,99.90,1048279,28,20024,-60
2021-12-20 13:26:06,1999.90,999.90,6.50,99.90,1048454,28,20762,-58
2021-12-20 13:26:36,1999.90,999.90,6.20,99.90,1048553,28,20377,-60
2021-12-20 13:27:08,1999.90,999.90,6.30,99.90,1048319,28,20250,-59
2021-12-20 13:27:39,1999.90,999.90,6.10,99.90,1048239,28,20005,-60
2021-12-20 13:28:22,1999.90,999.90,6.00,99.90,1044064,28,20244,-59
2021-12-20 13:29:00,1999.90,999.90,5.90,99.90,1046075,28,20079,-59
2021-12-20 13:29:30,1999.90,999.90,5.80,99.90,1048308,28,20731,-59
2021-12-20 13:30:01,1999.90,999.90,5.80,99.90,1048514,28,20247,-59
2021-12-20 13:30:55,1999.90,999.90,5.70,99.90,1048380,28,20520,-59
2021-12-20 13:31:26,1999.90,999.90,5.60,99.90,1048639,28,20008,-58
2021-12-20 13:32:23,1999.90,999.90,5.50,99.90,1048607,28,20043,-58
2021-12-20 13:32:57,1999.90,999.90,5.60,99.90,1047186,28,20338,-60
2021-12-20 13:33:30,1999.90,999.90,5.30,99.90,1048581,28,20384,-59
2021-12-20 13:34:04,1999.90,999.90,5.30,99.90,1048604,28,20057,-59
2021-12-20 13:34:35,1999.90,999.90,5.30,99.90,1048491,28,20020,-58
2021-12-20 13:35:19,1999.90,999.90,5.30,99.90,1048517,28,20028,-59
2021-12-20 13:35:52,1999.90,999.90,5.20,99.90,1048554,28,20102,-58
2021-12-20 13:36:34,1999.90,999.90,5.10,99.90,1048570,28,20021,-58
2021-12-20 13:37:07,1999.90,999.90,5.20,99.90,1048583,28,20033,-59
2021-12-20 13:37:39,1999.90,999.90,5.20,99.90,1048549,28,20020,-59
2021-12-20 13:38:13,1999.90,999.90,5.30,99.90,1056412,28,20016,-60
2021-12-20 13:38:54,1999.90,999.90,5.50,99.90,1056439,28,20468,-59
2021-12-20 13:39:25,1999.90,999.90,5.40,99.90,1056587,28,20020,-58
2021-12-20 13:39:55,1999.90,999.90,5.30,99.90,1052587,28,20016,-59
2021-12-20 13:40:59,1999.90,999.90,5.00,99.90,1048391,28,20012,-58
2021-12-20 13:41:32,1999.90,999.90,4.90,99.90,1048149,28,20028,-59
2021-12-20 13:42:07,1999.90,999.90,4.80,99.90,1048179,28,20021,-60
2021-12-20 13:42:49,1999.90,999.90,4.70,99.90,1044108,28,20515,-59
2021-12-20 13:43:31,1999.90,999.90,4.60,99.90,1046739,28,20013,-60
2021-12-20 13:44:07,1999.90,999.90,4.50,99.90,1048214,28,20181,-58
2021-12-20 13:44:39,1999.90,999.90,4.40,99.90,1048518,28,20052,-59
2021-12-20 13:45:13,1999.90,999.90,4.40,99.90,1048514,28,20381,-60
2021-12-20 13:45:43,1999.90,999.90,4.40,99.90,1048656,28,20029,-59
2021-12-20 13:46:23,1999.90,999.90,4.50,99.90,1048584,28,20020,-60
2021-12-20 13:46:54,1999.90,999.90,4.50,99.90,1048602,28,20013,-59
2021-12-20 13:47:27,1999.90,999.90,4.60,99.90,1048635,28,20017,-58
2021-12-20 13:47:58,1999.90,999.90,4.50,99.90,1048601,28,20475,-59
2021-12-20 13:48:28,1999.90,999.90,4.50,99.90,1048518,28,20100,-59
2021-12-20 13:49:04,1999.90,999.90,4.50,99.90,1048566,28,20048,-60
2021-12-20 13:49:34,1999.90,999.90,4.60,99.90,1048637,28,20027,-59
2021-12-20 13:50:15,1999.90,999.90,4.60,99.90,1048569,28,20377,-59
2021-12-20 13:50:52,1999.90,999.90,4.60,99.90,1048642,28,20095,-57
2021-12-20 13:51:42,1999.90,999.90,4.50,99.90,1048548,28,20017,-59
2021-12-20 13:52:12,1999.90,999.90,4.60,99.90,1048537,28,20016,-60
2021-12-20 13:52:47,1999.90,999.90,4.50,99.90,1048586,28,20038,-59
2021-12-20 13:53:27,1999.90,999.90,4.50,99.90,1048540,28,20349,-59
2021-12-20 13:53:58,1999.90,999.90,4.50,99.90,1048541,28,20017,-60
2021-12-20 13:54:33,1999.90,999.90,4.50,99.90,1048643,28,20068,-60
2021-12-20 13:55:04,1999.90,999.90,4.50,99.90,1048587,28,20062,-59
2021-12-20 13:55:34,1999.90,999.90,4.60,99.90,1048633,28,20050,-59
2021-12-20 13:56:05,1999.90,999.90,4.60,99.90,1049126,28,20029,-59
2021-12-20 13:56:36,1999.90,999.90,4.60,99.90,1049367,28,20039,-59
2021-12-20 13:57:24,1999.90,999.90,4.60,99.90,1048910,28,20554,-58
2021-12-20 13:57:55,1999.90,999.90,4.50,99.90,1049036,28,20020,-59
2021-12-20 13:58:26,1999.90,999.90,4.30,99.90,1048992,28,20514,-59
2021-12-20 13:58:57,1999.90,999.90,4.30,99.90,1049316,28,20013,-59
2021-12-20 13:59:30,1999.90,999.90,4.30,99.90,1049432,28,20338,-59
2021-12-20 14:00:07,1999.90,999.90,4.40,99.90,1049307,28,20017,-59
2021-12-20 14:00:38,1999.90,999.90,4.40,99.90,1049282,28,20017,-57
2021-12-20 14:01:09,1999.90,999.90,4.30,99.90,1049326,28,20025,-59
2021-12-20 14:01:39,1999.90,999.90,4.30,99.90,1049340,28,20016,-59
2021-12-20 14:02:13,1999.90,999.90,4.30,99.90,1049377,28,20369,-59
2021-12-20 14:02:45,1999.90,999.90,4.30,99.90,1049346,28,20017,-60
2021-12-20 14:03:16,1999.90,999.90,4.20,99.90,1049243,28,20089,-60
2021-12-20 14:03:47,1999.90,999.90,4.20,99.90,1049361,28,20473,-60
2021-12-20 14:04:39,1999.90,999.90,4.10,99.90,1049321,28,20008,-59
2021-12-20 14:05:09,1999.90,999.90,4.00,99.90,1049259,28,20111,-58
2021-12-20 14:05:40,1999.90,999.90,4.10,99.90,1049296,28,20021,-59
2021-12-20 14:06:35,1999.90,999.90,4.00,99.90,1049329,28,20028,-60
2021-12-20 14:07:33,1999.90,999.90,4.00,99.90,1049307,28,20064,-59
2021-12-20 14:08:15,1999.90,999.90,4.00,99.90,1049375,28,20369,-59
2021-12-20 14:09:08,1999.90,999.90,3.90,99.90,1049215,28,20021,-59
2021-12-20 14:10:08,1999.90,999.90,3.90,99.90,1049324,28,20028,-59
2021-12-20 14:10:40,1999.90,999.90,3.90,99.90,1049308,28,20202,-55
2021-12-20 14:11:19,1999.90,999.90,3.80,99.90,1049064,28,20020,-57
2021-12-20 14:12:13,1999.90,999.90,3.80,99.90,1049058,28,20017,-55
2021-12-20 14:12:43,1999.90,999.90,3.70,99.90,1053232,28,20020,-56
2021-12-20 14:13:24,1999.90,999.90,3.70,99.90,1057317,28,20156,-58
2021-12-20 14:14:10,1999.90,999.90,3.60,99.90,1057417,28,20053,-56
2021-12-20 14:15:05,1999.90,999.90,3.60,99.90,1050319,28,20029,-58
2021-12-20 14:15:40,1999.90,999.90,3.70,99.90,1049291,28,20052,-57
2021-12-20 14:16:12,1999.90,999.90,3.60,99.90,1049318,28,20090,-56
2021-12-20 14:16:55,1999.90,999.90,3.60,99.90,1049209,28,20044,-57
2021-12-20 14:17:27,1999.90,999.90,3.60,99.90,1049259,28,20074,-56
2021-12-20 14:18:02,1999.90,999.90,3.60,99.90,1049415,28,20465,-54
2021-12-20 14:18:36,1999.90,999.90,3.60,99.90,1049196,28,20036,-59
2021-12-20 14:19:06,1999.90,999.90,3.60,99.90,1049143,28,20062,-59
2021-12-20 14:20:04,1999.90,999.90,3.70,99.90,1049238,28,20058,-54
2021-12-20 14:20:36,1999.90,999.90,3.60,99.90,1048872,28,20024,-57
2021-12-20 14:21:09,1999.90,999.90,3.60,99.90,1048946,28,20032,-55
2021-12-20 14:21:40,1999.90,999.90,3.60,99.90,1048801,28,20028,-58
2021-12-20 14:22:11,1999.90,999.90,3.60,99.90,1049103,28,20115,-55
2021-12-20 14:23:00,1999.90,999.90,3.50,99.90,1049189,28,20067,-54
2021-12-20 14:23:31,1999.90,999.90,3.50,99.90,1049318,28,20107,-56
2021-12-20 14:24:02,1999.90,999.90,3.50,99.90,1049212,28,20036,-57
2021-12-20 14:24:39,1999.90,999.90,3.40,99.90,1048956,28,20520,-52
2021-12-20 14:25:10,1999.90,999.90,3.50,99.90,1048989,28,20037,-58
2021-12-20 14:25:43,1999.90,999.90,3.40,99.90,1048976,28,20427,-55
2021-12-20 14:26:16,1999.90,999.90,3.40,99.90,1049006,28,20571,-59
2021-12-20 14:26:47,1999.90,999.90,3.40,99.90,1049308,28,20107,-56
2021-12-20 14:27:24,1999.90,999.90,3.30,99.90,1049382,28,20341,-58
2021-12-20 14:27:59,1999.90,999.90,3.50,99.90,1049157,28,20506,-58
2021-12-20 14:28:32,1999.90,999.90,3.60,99.90,1049233,28,20017,-59
2021-12-20 14:29:06,1999.90,999.90,3.80,99.90,1049318,28,20350,-59
2021-12-20 14:29:37,1999.90,999.90,3.90,99.90,1049252,28,20461,-58
2021-12-20 14:30:22,1999.90,999.90,4.00,99.90,1049299,28,20099,-53
2021-12-20 14:30:55,1999.90,999.90,3.90,99.90,1049132,28,20039,-60
2021-12-20 14:31:36,1999.90,999.90,4.00,99.90,1049239,28,20032,-56
2021-12-20 14:32:07,1999.90,999.90,4.10,99.90,1049271,28,20390,-57
2021-12-20 14:32:42,1999.90,999.90,4.00,99.90,1049268,28,20024,-58
2021-12-20 14:33:34,1999.90,999.90,3.90,99.90,1049236,28,20255,-54
2021-12-20 14:34:13,1999.90,999.90,3.80,99.90,1049197,28,20020,-57
2021-12-20 14:34:43,1999.90,999.90,3.80,99.90,1049215,28,20021,-56
2021-12-20 14:35:35,1999.90,999.90,3.80,99.90,1049185,28,20027,-52
2021-12-20 14:36:14,1999.90,999.90,3.60,99.90,1049282,28,20063,-57
2021-12-20 14:36:46,1999.90,999.90,3.60,99.90,1049156,28,20021,-58
2021-12-20 14:37:18,1999.90,999.90,3.50,99.90,1049299,28,20013,-55
2021-12-20 14:37:50,1999.90,999.90,3.50,99.90,1049138,28,20009,-54
2021-12-20 14:38:48,1999.90,999.90,3.40,99.90,1049177,28,20024,-54
2021-12-20 14:39:21,1999.90,999.90,3.40,99.90,1049168,28,20467,-56
2021-12-20 14:39:52,1999.90,999.90,3.30,99.90,1049154,28,20032,-58
2021-12-20 14:40:39,1999.90,999.90,3.30,99.90,1049076,28,20013,-59
2021-12-20 14:41:15,1999.90,999.90,3.20,99.90,1049022,28,20051,-54
2021-12-20 14:41:50,1999.90,999.90,3.20,99.90,1049098,28,20021,-58
2021-12-20 14:42:21,1999.90,999.90,3.10,99.90,1057081,28,20124,-57
2021-12-20 14:43:06,1999.90,999.90,3.10,99.90,1057234,28,20153,-57
2021-12-20 14:43:40,1999.90,999.90,3.10,99.90,1057303,28,20047,-57
2021-12-20 14:44:23,1999.90,999.90,3.00,99.90,1052303,28,20024,-59
2021-12-20 14:44:59,1999.90,999.90,3.00,99.90,1049195,28,20012,-56
2021-12-20 14:45:30,1999.90,999.90,3.00,99.90,1049291,28,20020,-57
2021-12-20 14:46:08,1999.90,999.90,3.10,99.90,1049188,28,20051,-56
2021-12-20 14:47:00,1999.90,999.90,3.10,99.90,1057193,28,20051,-60
2021-12-20 14:47:40,1999.90,999.90,3.00,99.90,1057364,28,20020,-58
2021-12-20 14:48:18,1999.90,999.90,2.90,99.90,1057232,28,20034,-57
2021-12-20 14:48:54,1999.90,999.90,2.90,99.90,1049221,28,20055,-57
2021-12-20 14:49:35,1999.90,999.90,2.90,99.90,1049141,28,20012,-59
2021-12-20 14:50:27,1999.90,999.90,2.90,99.90,1049146,28,20461,-58
2021-12-20 14:50:57,1999.90,999.90,2.90,99.90,1049069,28,20017,-59
2021-12-20 14:51:32,1999.90,999.90,2.80,99.90,1049149,28,20076,-56
2021-12-20 14:52:16,1999.90,999.90,2.90,99.90,1049160,28,20021,-58
2021-12-20 14:52:47,1999.90,999.90,2.80,99.90,1049130,28,20099,-58
2021-12-20 14:53:24,1999.90,999.90,2.90,99.90,1049049,28,20476,-59
2021-12-20 14:54:24,1999.90,999.90,2.80,99.90,1049158,28,20023,-56
2021-12-20 14:54:57,1999.90,999.90,2.80,99.90,1044367,28,20244,-57
2021-12-20 14:55:34,1999.90,999.90,2.80,99.90,1049195,28,20048,-57
2021-12-20 14:56:09,1999.90,999.90,2.80,99.90,1049175,28,20025,-59
2021-12-20 14:56:49,1999.90,999.90,2.80,99.90,1049062,28,20016,-58
2021-12-20 14:57:23,1999.90,999.90,2.70,99.90,1049147,28,20083,-58
2021-12-20 14:57:53,1999.90,999.90,2.70,99.90,1048963,28,20384,-57
2021-12-20 14:58:24,1999.90,999.90,2.70,99.90,1049058,28,20028,-58
2021-12-20 14:58:55,1999.90,999.90,2.70,99.90,1049106,28,20050,-59
2021-12-20 14:59:30,1999.90,999.90,2.70,99.90,1049145,28,20046,-59
2021-12-20 15:00:06,1999.90,999.90,2.70,99.90,1049170,28,20031,-59
2021-12-20 15:00:39,1999.90,999.90,2.70,99.90,1049178,28,20374,-58
2021-12-20 15:01:10,1999.90,999.90,2.70,99.90,1049023,28,20035,-59
2021-12-20 15:01:41,1999.90,999.90,2.70,99.90,1049051,28,20040,-59
2021-12-20 15:02:13,1999.90,999.90,2.70,99.90,1049046,28,20029,-58
2021-12-20 15:02:45,1999.90,999.90,2.70,99.90,1049092,28,20438,-58
2021-12-20 15:03:18,1999.90,999.90,2.60,99.90,1049225,28,20104,-59
2021-12-20 15:03:51,1999.90,999.90,2.60,99.90,1049208,28,20404,-59
2021-12-20 15:04:22,1999.90,999.90,2.60,99.90,1049035,28,20021,-59
2021-12-20 15:04:54,1999.90,999.90,2.50,99.90,1049129,28,20036,-59
2021-12-20 15:05:26,1999.90,999.90,2.50,99.90,1049086,28,20048,-60
2021-12-20 15:06:05,1999.90,999.90,2.50,99.90,1049088,28,20037,-60
2021-12-20 15:06:45,1999.90,999.90,2.40,99.90,1049142,28,20031,-60
2021-12-20 15:07:15,1999.90,999.90,2.40,99.90,1048309,28,20037,-59
2021-12-20 15:07:46,1999.90,999.90,2.40,99.90,1048526,28,20028,-59
2021-12-20 15:08:16,1999.90,999.90,2.30,99.90,1048725,28,20468,-59
2021-12-20 15:08:47,1999.90,999.90,2.30,99.90,1048797,28,20025,-60
2021-12-20 15:09:18,1999.90,999.90,2.30,99.90,1052820,28,20430,-60
2021-12-20 15:09:49,1999.90,999.90,2.20,99.90,1053223,28,20137,-60
2021-12-20 15:10:20,1999.90,999.90,2.20,99.90,1057211,28,20070,-59
2021-12-20 15:10:52,1999.90,999.90,2.20,99.90,1056504,28,20532,-60
2021-12-20 15:11:24,1999.90,999.90,2.10,99.90,1049067,28,20488,-59
2021-12-20 15:11:56,1999.90,999.90,2.10,99.90,1049082,28,20028,-60
2021-12-20 15:12:26,1999.90,999.90,2.10,99.90,1049067,28,20472,-56
2021-12-20 15:12:57,1999.90,999.90,2.10,99.90,1049049,28,20032,-60
2021-12-20 15:13:28,1999.90,999.90,2.10,99.90,1049142,28,20378,-60
2021-12-20 15:13:59,1999.90,999.90,2.00,99.90,1048994,28,20115,-59
2021-12-20 15:14:29,1999.90,999.90,2.10,99.90,1049021,28,20047,-60
2021-12-20 15:15:00,1999.90,999.90,2.10,99.90,1049056,28,20016,-60
2021-12-20 15:15:31,1999.90,999.90,2.10,99.90,1049005,28,20025,-60
2021-12-20 15:16:02,1999.90,999.90,2.10,99.90,1049057,28,20036,-60
2021-12-20 15:16:33,1999.90,999.90,2.00,99.90,1049048,28,20111,-60
2021-12-20 15:17:05,1999.90,999.90,2.10,99.90,1049047,28,20469,-60
2021-12-20 15:17:35,1999.90,999.90,2.10,99.90,1049108,28,20380,-60
2021-12-20 15:18:06,1999.90,999.90,2.00,99.90,1052792,28,20080,-60
2021-12-20 15:18:37,1999.90,999.90,2.00,99.90,1053016,28,20055,-60
2021-12-20 15:19:08,1999.90,999.90,2.00,99.90,1052897,28,20050,-60
2021-12-20 15:19:39,1999.90,999.90,2.00,99.90,1052767,28,20475,-59
2021-12-20 15:20:13,1999.90,999.90,2.00,99.90,1049020,28,20013,-60
2021-12-20 15:20:43,1999.90,999.90,2.00,99.90,1049023,28,20025,-60
2021-12-20 15:21:14,1999.90,999.90,2.00,99.90,1048590,28,20485,-60
2021-12-20 15:21:45,1999.90,999.90,2.00,99.90,1048753,28,20024,-60
2021-12-20 15:22:15,1999.90,999.90,2.00,99.90,1048771,28,20547,-60
2021-12-20 15:22:46,1999.90,999.90,1.90,99.90,1048779,28,20085,-60
2021-12-20 15:23:17,1999.90,999.90,1.90,99.90,1049074,28,20012,-60
2021-12-20 15:23:47,1999.90,999.90,1.90,99.90,1048688,28,20017,-58
2021-12-20 15:24:18,1999.90,999.90,1.90,99.90,1048750,28,20021,-60
2021-12-20 15:24:49,1999.90,999.90,1.80,99.90,1048773,28,20107,-60
2021-12-20 15:25:21,1999.90,999.90,1.80,99.90,1048788,28,20575,-60
2021-12-20 15:25:51,1999.90,999.90,1.80,99.90,1048759,28,20046,-59
2021-12-20 15:26:22,1999.90,999.90,1.80,99.90,1049028,28,20465,-60
2021-12-20 15:26:53,1999.90,999.90,1.80,99.90,1049072,28,20065,-59
2021-12-20 15:27:24,1999.90,999.90,1.70,99.90,1049079,28,20062,-59
2021-12-20 15:27:56,1999.90,999.90,1.70,99.90,1049083,28,20028,-61
2021-12-20 15:28:26,1999.90,999.90,1.70,99.90,1049022,28,20465,-59
2021-12-20 15:29:00,1999.90,999.90,1.70,99.90,1049036,28,20055,-59
2021-12-20 15:29:30,1999.90,999.90,1.70,99.90,1049032,28,20070,-60
2021-12-20 15:30:02,1999.90,999.90,1.70,99.90,1049010,28,20486,-61
2021-12-20 15:30:32,1999.90,999.90,1.70,99.90,1048919,28,20024,-60
2021-12-20 15:31:03,1999.90,999.90,1.70,99.90,1048625,28,20017,-61
2021-12-20 15:31:36,1999.90,999.90,1.60,99.90,1048686,28,20009,-60
2021-12-20 15:32:07,1999.90,999.90,1.60,99.90,1048757,28,20507,-60
2021-12-20 15:32:38,1999.90,999.90,1.60,99.90,1048779,28,20024,-57
2021-12-20 15:33:10,1999.90,999.90,1.60,99.90,1049072,28,20028,-59
2021-12-20 15:33:42,1999.90,999.90,1.60,99.90,1048963,28,20044,-60
2021-12-20 15:34:13,1999.90,999.90,1.50,99.90,1048897,28,20021,-59
2021-12-20 15:34:47,1999.90,999.90,1.50,99.90,1048925,28,20524,-60
2021-12-20 15:35:18,1999.90,999.90,1.50,99.90,1048976,28,20461,-60
2021-12-20 15:35:49,1999.90,999.90,1.50,99.90,1048877,28,20012,-59
2021-12-20 15:36:21,1999.90,999.90,1.40,99.90,1049057,28,20016,-59
2021-12-20 15:36:54,1999.90,999.90,1.40,99.90,1048936,28,20016,-60
2021-12-20 15:37:25,1999.90,999.90,1.30,99.90,1048949,28,20012,-59
2021-12-20 15:37:55,1999.90,999.90,1.30,99.90,1049016,28,20060,-59
2021-12-20 15:38:26,1999.90,999.90,1.30,99.90,1048950,28,20393,-59
2021-12-20 15:38:57,1999.90,999.90,1.30,99.90,1049037,28,20115,-59
2021-12-20 15:39:28,1999.90,999.90,1.20,99.90,1049005,28,20086,-59
2021-12-20 15:39:58,1999.90,999.90,1.20,99.90,1048972,28,20427,-59
2021-12-20 15:40:29,1999.90,999.90,1.20,99.90,1048843,28,20060,-58
2021-12-20 15:41:00,1999.90,999.90,1.20,99.90,1048996,28,20032,-59
2021-12-20 15:41:30,1999.90,999.90,1.10,99.90,1049010,28,20393,-56
2021-12-20 15:42:04,1999.90,999.90,1.10,99.90,1049099,28,20020,-59
2021-12-20 15:42:34,1999.90,999.90,1.10,99.90,1049005,28,20377,-59
2021-12-20 15:43:11,1999.90,999.90,1.10,99.90,1048948,28,20025,-57
2021-12-20 15:43:41,1999.90,999.90,1.10,99.90,1049006,28,20035,-59
2021-12-20 15:44:12,1999.90,999.90,1.10,99.90,1049038,28,20420,-59
2021-12-20 15:44:43,1999.90,999.90,1.00,99.90,1048909,28,20352,-57
2021-12-20 15:45:14,1999.90,999.90,1.00,99.90,1048885,28,20020,-57
2021-12-20 15:45:45,1999.90,999.90,1.00,99.90,1048970,28,20480,-59
2021-12-20 15:46:15,1999.90,999.90,1.00,99.90,1048550,28,20021,-58
2021-12-20 15:46:46,1999.90,999.90,1.00,99.90,1044562,28,20024,-59
2021-12-20 15:47:17,1999.90,999.90,1.00,99.90,1044541,28,20021,-60
2021-12-20 15:47:47,1999.90,999.90,1.10,99.90,1044620,28,20033,-59
2021-12-20 15:48:20,1999.90,999.90,1.00,99.90,1048753,28,20059,-59
2021-12-20 15:48:51,1999.90,999.90,1.00,99.90,1048890,28,20033,-59
2021-12-20 15:49:23,1999.90,999.90,1.00,99.90,1048908,28,20393,-59
2021-12-20 15:49:54,1999.90,999.90,1.00,99.90,1048905,28,20024,-59
2021-12-20 15:50:25,1999.90,999.90,1.00,99.90,1048997,28,20381,-59
2021-12-20 15:50:56,1999.90,999.90,1.00,99.90,1048853,28,20025,-60
2021-12-20 15:51:29,1999.90,999.90,1.00,99.90,1048845,28,20251,-59
2021-12-20 15:52:00,1999.90,999.90,1.00,99.90,1048987,28,20392,-59
2021-12-20 15:52:31,1999.90,999.90,0.90,99.90,1048609,28,20111,-56
2021-12-20 15:53:02,1999.90,999.90,0.90,99.90,1048496,28,20201,-59
2021-12-20 15:53:33,1999.90,999.90,0.90,99.90,1048704,28,20020,-59
2021-12-20 15:54:04,1999.90,999.90,0.90,99.90,1048500,28,20028,-59
2021-12-20 15:54:35,1999.90,999.90,0.90,99.90,1048727,28,20027,-59
2021-12-20 15:55:06,1999.90,999.90,0.90,99.90,1048840,28,20035,-59
2021-12-20 15:55:38,1999.90,999.90,0.90,99.90,1048918,28,20074,-59
2021-12-20 15:56:09,1999.90,999.90,0.80,99.90,1048850,28,20063,-60
2021-12-20 15:56:41,1999.90,999.90,0.80,99.90,1048978,28,20064,-59
2021-12-20 15:57:12,1999.90,999.90,0.80,99.90,1048876,28,20044,-59
2021-12-20 15:57:43,1999.90,999.90,0.80,99.90,1048897,28,20362,-60
2021-12-20 15:58:14,1999.90,999.90,0.80,99.90,1048749,28,20024,-60
2021-12-20 15:58:45,1999.90,999.90,0.80,99.90,1048922,28,20058,-59
2021-12-20 15:59:16,1999.90,999.90,0.80,99.90,1048791,28,20033,-59
2021-12-20 15:59:46,1999.90,999.90,0.70,99.90,1048818,28,20033,-60
2021-12-20 16:00:17,1999.90,999.90,0.70,99.90,1048931,28,20518,-59
2021-12-20 16:00:48,1999.90,999.90,0.70,99.90,1048931,28,20075,-59
2021-12-20 16:01:18,1999.90,999.90,0.70,99.90,1048531,28,20059,-59
2021-12-20 16:01:50,1999.90,999.90,0.70,99.90,1048759,28,20115,-59
2021-12-20 16:02:20,1999.90,999.90,0.70,99.90,1052321,28,20020,-53
2021-12-20 16:02:54,1999.90,999.90,0.60,99.90,1052731,28,20484,-59
2021-12-20 16:03:25,1999.90,999.90,0.70,99.90,1056897,28,20023,-59
2021-12-20 16:03:56,1999.90,999.90,0.60,99.90,1055576,28,20027,-58
2021-12-20 16:04:27,1999.90,999.90,0.60,99.90,1048926,28,20112,-58
2021-12-20 16:04:58,1999.90,999.90,0.60,99.90,1048741,28,20108,-58
2021-12-20 16:05:29,1999.90,999.90,0.60,99.90,1048841,28,20032,-58
2021-12-20 16:06:00,1999.90,999.90,0.60,99.90,1048881,28,20032,-60
2021-12-20 16:06:31,1999.90,999.90,0.60,99.90,1048822,28,20020,-58
2021-12-20 16:07:02,1999.90,999.90,0.50,99.90,1048883,28,20259,-55
2021-12-20 16:07:33,1999.90,999.90,0.50,99.90,1056803,28,20016,-61
2021-12-20 16:08:04,1999.90,999.90,0.50,99.90,1052683,28,20412,-59
2021-12-20 16:08:35,1999.90,999.90,0.50,99.90,1052745,28,20094,-58
2021-12-20 16:09:05,1999.90,999.90,0.50,99.90,1052476,28,20025,-58
2021-12-20 16:09:36,1999.90,999.90,0.50,99.90,1048628,28,20660,-59
2021-12-20 16:10:09,1999.90,999.90,0.50,99.90,1048890,28,20024,-58
2021-12-20 16:10:39,1999.90,999.90,0.50,99.90,1048890,28,20052,-59
2021-12-20 16:11:11,1999.90,999.90,0.50,99.90,1048716,28,20437,-59
2021-12-20 16:11:42,1999.90,999.90,0.50,99.90,1048899,28,20025,-57
2021-12-20 16:12:12,1999.90,999.90,0.40,99.90,1048835,28,20028,-59
2021-12-20 16:12:44,1999.90,999.90,0.50,99.90,1048942,28,20031,-59
2021-12-20 16:13:16,1999.90,999.90,0.50,99.90,1048809,28,20473,-58
2021-12-20 16:13:47,1999.90,999.90,0.40,99.90,1048860,28,20032,-59
2021-12-20 16:14:17,1999.90,999.90,0.40,99.90,1048770,28,20120,-59
2021-12-20 16:14:48,1999.90,999.90,0.40,99.90,1048853,28,20108,-59
2021-12-20 16:15:21,1999.90,999.90,0.50,99.90,1048666,28,20024,-57
2021-12-20 16:15:54,1999.90,999.90,0.50,99.90,1048867,28,20063,-59
2021-12-20 16:16:25,1999.90,999.90,0.50,99.90,1048836,28,20024,-59
2021-12-20 16:16:56,1999.90,999.90,0.50,99.90,1048849,28,20024,-59
2021-12-20 16:17:26,1999.90,999.90,0.40,99.90,1048768,28,20027,-58
2021-12-20 16:17:57,1999.90,999.90,0.40,99.90,1048466,28,20039,-58
2021-12-20 16:18:28,1999.90,999.90,0.50,99.90,1048285,28,20130,-60
2021-12-20 16:18:58,1999.90,999.90,0.40,99.90,1048296,28,20548,-58
2021-12-20 16:19:29,1999.90,999.90,0.50,99.90,1048496,28,20021,-59
2021-12-20 16:20:00,1999.90,999.90,0.40,99.90,1048815,28,20024,-59
2021-12-20 16:20:30,1999.90,999.90,0.40,99.90,1048737,28,20089,-59
2021-12-20 16:21:01,1999.90,999.90,0.40,99.90,1048783,28,20099,-59
2021-12-20 16:21:32,1999.90,999.90,0.40,99.90,1048906,28,20376,-58
2021-12-20 16:22:04,1999.90,999.90,0.40,99.90,1048891,28,20025,-59
2021-12-20 16:22:35,1999.90,999.90,0.50,99.90,1048810,28,20021,-59
2021-12-20 16:23:05,1999.90,999.90,0.40,99.90,1048560,28,20055,-59
2021-12-20 16:23:36,1999.90,999.90,0.40,99.90,1048662,28,20548,-59
2021-12-20 16:24:06,1999.90,999.90,0.40,99.90,1048766,28,20030,-60
2021-12-20 16:24:37,1999.90,999.90,0.40,99.90,1048785,28,20016,-59
2021-12-20 16:25:10,1999.90,999.90,0.40,99.90,1048898,28,20021,-59
2021-12-20 16:25:42,1999.90,999.90,0.40,99.90,1048643,28,20044,-59
2021-12-20 16:26:12,1999.90,999.90,0.30,99.90,1048874,28,20077,-60
2021-12-20 16:26:43,1999.90,999.90,0.30,99.90,1048731,28,20157,-60
2021-12-20 16:27:14,1999.90,999.90,0.30,99.90,1056807,28,20029,-59
2021-12-20 16:27:50,1999.90,999.90,0.30,99.90,1056834,28,20030,-59
2021-12-20 16:28:21,1999.90,999.90,0.30,99.90,1056897,28,20095,-56
2021-12-20 16:28:52,1999.90,999.90,0.30,99.90,1054945,28,20019,-59
2021-12-20 16:29:24,1999.90,999.90,0.30,99.90,1048707,28,20013,-58
2021-12-20 16:30:04,1999.90,999.90,0.30,99.90,1048783,28,20044,-59
2021-12-20 16:30:35,1999.90,999.90,0.30,99.90,1048725,28,20025,-60
2021-12-20 16:31:06,1999.90,999.90,0.30,99.90,1048823,28,20027,-59
2021-12-20 16:31:37,1999.90,999.90,0.30,99.90,1048337,28,20028,-61
2021-12-20 16:32:07,1999.90,999.90,0.30,99.90,1052732,28,20066,-60
2021-12-20 16:32:39,1999.90,999.90,0.30,99.90,1052345,28,20012,-59
2021-12-20 16:33:13,1999.90,999.90,0.30,99.90,1052846,28,20028,-55
2021-12-20 16:33:44,1999.90,999.90,0.30,99.90,1055219,28,20019,-59
2021-12-20 16:34:14,1999.90,999.90,0.30,99.90,1048733,28,20107,-60
2021-12-20 16:34:45,1999.90,999.90,0.20,99.90,1048402,28,20167,-59
2021-12-20 16:35:18,1999.90,999.90,0.30,99.90,1048774,28,20039,-59
2021-12-20 16:35:49,1999.90,999.90,0.30,99.90,1048666,28,20020,-59
2021-12-20 16:36:20,1999.90,999.90,0.30,99.90,1048477,28,20048,-56
2021-12-20 16:36:50,1999.90,999.90,0.30,99.90,1048434,28,20436,-60
2021-12-20 16:37:21,1999.90,999.90,0.20,99.90,1048431,28,20044,-59
2021-12-20 16:37:53,1999.90,999.90,0.20,99.90,1048458,28,20516,-59
2021-12-20 16:38:24,1999.90,999.90,0.20,99.90,1048687,28,20477,-59
2021-12-20 16:38:55,1999.90,999.90,0.30,99.90,1048719,28,20025,-59
2021-12-20 16:39:31,1999.90,999.90,0.20,99.90,1048793,28,20107,-60
2021-12-20 16:40:05,1999.90,999.90,0.20,99.90,1048734,28,20087,-60
2021-12-20 16:40:36,1999.90,999.90,0.20,99.90,1048496,28,20044,-59
2021-12-20 16:41:06,1999.90,999.90,0.20,99.90,1048547,28,20037,-59
2021-12-20 16:41:37,1999.90,999.90,0.20,99.90,1048522,28,20024,-59
2021-12-20 16:42:08,1999.90,999.90,0.20,99.90,1048629,28,20012,-60
2021-12-20 16:42:40,1999.90,999.90,0.10,99.90,1048771,28,20016,-60
2021-12-20 16:43:10,1999.90,999.90,0.10,99.90,1048593,28,20020,-60
2021-12-20 16:43:47,1999.90,999.90,0.10,99.90,1048604,28,20536,-59
2021-12-20 16:44:19,1999.90,999.90,0.20,99.90,1048803,28,20095,-59
2021-12-20 16:44:55,1999.90,999.90,0.20,99.90,1048686,28,20051,-60
2021-12-20 16:45:41,1999.90,999.90,0.20,99.90,1048763,28,20031,-58
2021-12-20 16:46:12,1999.90,999.90,0.10,99.90,1048716,28,20045,-60
2021-12-20 16:46:44,1999.90,999.90,0.10,99.90,1048687,28,20009,-60
2021-12-20 16:47:26,1999.90,999.90,0.10,99.90,1048700,28,20040,-60
2021-12-20 16:48:08,1999.90,999.90,0.10,99.90,1048679,28,20012,-58
2021-12-20 16:48:38,1999.90,999.90,0.00,99.90,1048465,28,20054,-59
2021-12-20 16:49:14,1999.90,999.90,0.00,99.90,1048479,28,20105,-60
2021-12-20 16:49:48,1999.90,999.90,0.00,99.90,1048490,28,20021,-59
2021-12-20 16:50:25,1999.90,999.90,0.00,99.90,1048483,28,20016,-59
2021-12-20 16:50:59,1999.90,999.90,0.00,99.90,1048660,28,20090,-62
2021-12-20 16:51:30,1999.90,999.90,0.00,99.90,1048660,28,20167,-59
2021-12-20 16:52:03,1999.90,999.90,-0.10,99.90,1048725,28,20028,-59
2021-12-20 16:52:34,1999.90,999.90,-0.10,99.90,1048709,28,20016,-54
2021-12-20 16:53:05,1999.90,999.90,-0.10,99.90,1048608,28,20460,-59
2021-12-20 16:53:36,1999.90,999.90,-0.20,99.90,1048719,28,20472,-59
2021-12-20 16:54:11,1999.90,999.90,-0.20,99.90,1048726,28,20028,-60
2021-12-20 16:54:42,1999.90,999.90,-0.10,99.90,1048734,28,20476,-60
2021-12-20 16:55:13,1999.90,999.90,-0.20,99.90,1048757,28,20104,-59
2021-12-20 16:55:47,1999.90,999.90,-0.10,99.90,1048617,28,20471,-59
2021-12-20 16:56:18,1999.90,999.90,-0.20,99.90,1048748,28,20059,-59
2021-12-20 16:56:48,1999.90,999.90,-0.20,99.90,1048782,28,20028,-60
2021-12-20 16:57:19,1999.90,999.90,-0.20,99.90,1048627,28,20611,-59
2021-12-20 16:57:50,1999.90,999.90,-0.20,99.90,1048786,28,20108,-60
2021-12-20 16:58:21,1999.90,999.90,-0.20,99.90,1056602,28,20016,-59
2021-12-20 16:58:52,1999.90,999.90,-0.30,99.90,1056750,28,20082,-60
2021-12-20 16:59:22,1999.90,999.90,-0.20,99.90,1056769,28,20026,-60
2021-12-20 16:59:53,1999.90,999.90,-0.20,99.90,1056579,28,20105,-60
2021-12-20 17:00:25,1999.90,999.90,-0.30,99.90,1048646,28,20507,-60
2021-12-20 17:00:55,1999.90,999.90,-0.30,99.90,1048652,28,20044,-60
2021-12-20 17:01:26,1999.90,999.90,-0.30,99.90,1048763,28,20032,-60
2021-12-20 17:01:58,1999.90,999.90,-0.30,99.90,1048709,28,20023,-60
2021-12-20 17:02:42,1999.90,999.90,-0.30,99.90,1048765,28,20235,-59
2021-12-20 17:03:26,1999.90,999.90,-0.30,99.90,1048709,28,20103,-59
2021-12-20 17:04:09,1999.90,999.90,-0.30,99.90,1048820,28,20032,-60
2021-12-20 17:04:42,1999.90,999.90,-0.30,99.90,1048719,28,20485,-60
2021-12-20 17:05:22,1999.90,999.90,-0.30,99.90,1048698,28,20016,-60
2021-12-20 17:06:09,1999.90,999.90,-0.40,99.90,1048692,28,20070,-60
2021-12-20 17:06:40,1999.90,999.90,-0.40,99.90,1048620,28,20028,-60
2021-12-20 17:07:10,1999.90,999.90,-0.40,99.90,1052462,28,20102,-60
2021-12-20 17:07:41,1999.90,999.90,-0.40,99.90,1052587,28,20472,-60
2021-12-20 17:08:13,1999.90,999.90,-0.40,99.90,1052641,28,20481,-60
2021-12-20 17:08:47,1999.90,999.90,-0.40,99.90,1052279,28,20448,-60
2021-12-20 17:09:18,1999.90,999.90,-0.40,99.90,1048735,28,20009,-58
2021-12-20 17:09:49,1999.90,999.90,-0.30,99.90,1048708,28,20413,-60
2021-12-20 17:10:19,1999.90,999.90,-0.30,99.90,1048698,28,20005,-60
2021-12-20 17:10:51,1999.90,999.90,-0.30,99.90,1048542,28,20096,-61
2021-12-20 17:11:22,1999.90,999.90,-0.40,99.90,1048563,28,20017,-61
2021-12-20 17:11:53,1999.90,999.90,-0.40,99.90,1048538,28,20124,-60
2021-12-20 17:12:23,1999.90,999.90,-0.40,99.90,1048653,28,20019,-59
2021-12-20 17:12:56,1999.90,999.90,-0.40,99.90,1048553,28,20441,-60
2021-12-20 17:13:27,1999.90,999.90,-0.40,99.90,1048589,28,20453,-60
2021-12-20 17:13:59,1999.90,999.90,-0.40,99.90,1048579,28,20023,-60
2021-12-20 17:14:30,1999.90,999.90,-0.40,99.90,1048566,28,20319,-60
2021-12-20 17:15:00,1999.90,999.90,-0.40,99.90,1048645,28,20051,-60
2021-12-20 17:15:31,1999.90,999.90,-0.40,99.90,1048678,28,20032,-61
2021-12-20 17:16:02,1999.90,999.90,-0.40,99.90,1048681,28,20421,-62
2021-12-20 17:16:33,1999.90,999.90,-0.40,99.90,1048576,28,20032,-61
2021-12-20 17:17:05,1999.90,999.90,-0.40,99.90,1048655,28,20019,-60
2021-12-20 17:17:36,1999.90,999.90,-0.40,99.90,1056577,28,20484,-60
2021-12-20 17:18:09,1999.90,999.90,-0.40,99.90,1056767,28,20094,-60
2021-12-20 17:18:40,1999.90,999.90,-0.40,99.90,1056722,28,20038,-60
2021-12-20 17:19:10,1999.90,999.90,-0.50,99.90,1055612,28,20020,-60
2021-12-20 17:19:41,1999.90,999.90,-0.40,99.90,1048623,28,20437,-60
2021-12-20 17:20:12,1999.90,999.90,-0.40,99.90,1048654,28,20009,-59
2021-12-20 17:20:44,1999.90,999.90,-0.50,99.90,1048460,28,20434,-60
2021-12-20 17:21:15,1999.90,999.90,-0.40,99.90,1048684,28,20012,-61
2021-12-20 17:21:46,1999.90,999.90,-0.40,99.90,1048582,28,20044,-60
2021-12-20 17:22:16,1999.90,999.90,-0.40,99.90,1048361,28,20013,-61
2021-12-20 17:22:47,1999.90,999.90,-0.40,99.90,1048082,28,20027,-61
2021-12-20 17:23:18,1999.90,999.90,-0.40,99.90,1048348,28,20017,-60
2021-12-20 17:23:49,1999.90,999.90,-0.40,99.90,1048376,28,20520,-61
2021-12-20 17:24:20,1999.90,999.90,-0.40,99.90,1048303,28,20074,-60
2021-12-20 17:24:50,1999.90,999.90,-0.40,99.90,1048619,28,20058,-60
2021-12-20 17:25:21,1999.90,999.90,-0.40,99.90,1048611,28,20021,-61
2021-12-20 17:25:52,1999.90,999.90,-0.40,99.90,1048729,28,20462,-60
2021-12-20 17:26:22,1999.90,999.90,-0.40,99.90,1048601,28,20012,-61
2021-12-20 17:26:53,1999.90,999.90,-0.40,99.90,1048584,28,20009,-60
2021-12-20 17:27:24,1999.90,999.90,-0.40,99.90,1048747,28,20353,-63
2021-12-20 17:27:55,1999.90,999.90,-0.40,99.90,1048655,28,20016,-61
2021-12-20 17:28:25,1999.90,999.90,-0.40,99.90,1048248,28,20016,-61
2021-12-20 17:28:56,1999.90,999.90,-0.40,99.90,1048410,28,20099,-60
2021-12-20 17:29:27,1999.90,999.90,-0.40,99.90,1048395,28,20013,-62
2021-12-20 17:29:57,1999.90,999.90,-0.40,99.90,1048397,28,20084,-60
2021-12-20 17:30:29,1999.90,999.90,-0.40,99.90,1048675,28,20038,-61
2021-12-20 17:30:59,1999.90,999.90,-0.40,99.90,1049126,28,20017,-61
2021-12-20 17:31:30,1999.90,999.90,-0.40,99.90,1049538,28,20099,-61
2021-12-20 17:32:00,1999.90,999.90,-0.40,99.90,1049128,28,20120,-61
2021-12-20 17:32:31,1999.90,999.90,-0.40,99.90,1049201,28,20013,-61
2021-12-20 17:33:03,1999.90,999.90,-0.40,99.90,1049239,28,20020,-62
2021-12-20 17:33:33,1999.90,999.90,-0.40,99.90,1049241,28,20020,-62
2021-12-20 17:34:04,1999.90,999.90,-0.40,99.90,1049450,28,20461,-60
2021-12-20 17:34:35,1999.90,999.90,-0.40,99.90,1049493,28,20385,-63
2021-12-20 17:35:07,1999.90,999.90,-0.50,99.90,1049243,28,20024,-61
2021-12-20 17:35:38,1999.90,999.90,-0.40,99.90,1049095,28,20016,-62
2021-12-20 17:36:09,1999.90,999.90,-0.50,99.90,1049232,28,20104,-61
2021-12-20 17:36:40,1999.90,999.90,-0.50,99.90,1045487,28,20029,-60
2021-12-20 17:37:10,1999.90,999.90,-0.50,99.90,1049225,28,20044,-59
2021-12-20 17:37:41,1999.90,999.90,-0.50,99.90,1049204,28,20370,-60
2021-12-20 17:38:12,1999.90,999.90,-0.50,99.90,1044987,28,20005,-61
2021-12-20 17:38:42,1999.90,999.90,-0.50,99.90,1045072,28,20039,-60
2021-12-20 17:39:13,1999.90,999.90,-0.60,99.90,1045093,28,20104,-61
2021-12-20 17:39:44,1999.90,999.90,-0.50,99.90,1045225,28,20501,-60
2021-12-20 17:40:17,1999.90,999.90,-0.60,99.90,1049048,28,20020,-60
2021-12-20 17:40:47,1999.90,999.90,-0.60,99.90,1049466,28,20023,-61
2021-12-20 17:41:18,1999.90,999.90,-0.60,99.90,1049429,28,20017,-63
2021-12-20 17:41:49,1999.90,999.90,-0.60,99.90,1049170,28,20540,-61
2021-12-20 17:42:20,1999.90,999.90,-0.60,99.90,1049240,28,20017,-59
2021-12-20 17:42:51,1999.90,999.90,-0.60,99.90,1049112,28,20012,-59
2021-12-20 17:43:22,1999.90,999.90,-0.70,99.90,1049196,28,20382,-59
2021-12-20 17:43:53,1999.90,999.90,-0.70,99.90,1049322,28,20163,-61
2021-12-20 17:44:23,1999.90,999.90,-0.60,99.90,1049346,28,20020,-60
2021-12-20 17:44:54,1999.90,999.90,-0.70,99.90,1049346,28,20520,-59
2021-12-20 17:45:25,1999.90,999.90,-0.70,99.90,1049426,28,20066,-59
2021-12-20 17:45:55,1999.90,999.90,-0.70,99.90,1049375,28,20028,-59
2021-12-20 17:46:26,1999.90,999.90,-0.70,99.90,1048993,28,20024,-60
2021-12-20 17:46:59,1999.90,999.90,-0.70,99.90,1049107,28,20107,-59
2021-12-20 17:47:29,1999.90,999.90,-0.70,99.90,1049363,28,20027,-59
2021-12-20 17:48:00,1999.90,999.90,-0.70,99.90,1049322,28,20104,-60
2021-12-20 17:48:31,1999.90,999.90,-0.70,99.90,1049282,28,20046,-59
2021-12-20 17:49:01,1999.90,999.90,-0.70,99.90,1049138,28,20070,-59
2021-12-20 17:49:32,1999.90,999.90,-0.70,99.90,1049416,28,20421,-59
2021-12-20 17:50:05,1999.90,999.90,-0.70,99.90,1049360,28,20051,-59
2021-12-20 17:50:35,1999.90,999.90,-0.70,99.90,1049315,28,20025,-59
2021-12-20 17:51:06,1999.90,999.90,-0.70,99.90,1049414,28,20025,-59
2021-12-20 17:51:37,1999.90,999.90,-0.70,99.90,1049465,28,20017,-59
2021-12-20 17:52:09,1999.90,999.90,-0.70,99.90,1049400,28,20070,-59
2021-12-20 17:52:40,1999.90,999.90,-0.70,99.90,1049338,28,20255,-59
2021-12-20 17:53:11,1999.90,999.90,-0.70,99.90,1049407,28,20461,-59
2021-12-20 17:53:42,1999.90,999.90,-0.80,99.90,1057351,28,20012,-60
2021-12-20 17:54:13,1999.90,999.90,-0.80,99.90,1057251,28,20349,-59
2021-12-20 17:54:44,1999.90,999.90,-0.80,99.90,1057527,28,20062,-59
2021-12-20 17:55:16,1999.90,999.90,-0.80,99.90,1057058,28,20376,-59
2021-12-20 17:55:47,1999.90,999.90,-0.80,99.90,1049340,28,20460,-59
2021-12-20 17:56:18,1999.90,999.90,-0.80,99.90,1049390,28,20021,-60
2021-12-20 17:56:48,1999.90,999.90,-0.80,99.90,1049478,28,20024,-60
2021-12-20 17:57:19,1999.90,999.90,-0.80,99.90,1049403,28,20009,-60
2021-12-20 17:57:50,1999.90,999.90,-0.80,99.90,1049397,28,20005,-60
2021-12-20 17:58:20,1999.90,999.90,-0.80,99.90,1049317,28,20024,-59
2021-12-20 17:58:51,1999.90,999.90,-0.80,99.90,1049358,28,20073,-59
2021-12-20 17:59:22,1999.90,999.90,-0.80,99.90,1049265,28,20051,-59
2021-12-20 17:59:53,1999.90,999.90,-0.70,99.90,1049392,28,20055,-59
2021-12-20 18:00:27,1999.90,999.90,-0.70,99.90,1048913,28,20021,-59
2021-12-20 18:00:57,1999.90,999.90,-0.70,99.90,1048897,28,20013,-59
2021-12-20 18:01:29,1999.90,999.90,-0.80,99.90,1049025,28,20023,-59
2021-12-20 18:02:00,1999.90,999.90,-0.80,99.90,1049070,28,20017,-59
2021-12-20 18:02:30,1999.90,999.90,-0.80,99.90,1049365,28,20016,-59
2021-12-20 18:03:02,1999.90,999.90,-0.80,99.90,1049358,28,20028,-60
2021-12-20 18:03:33,1999.90,999.90,-0.80,99.90,1049344,28,20013,-58
2021-12-20 18:04:11,1999.90,999.90,-0.80,99.90,1049286,28,20025,-59
2021-12-20 18:04:42,1999.90,999.90,-0.80,99.90,1049414,28,20040,-59
2021-12-20 18:05:13,1999.90,999.90,-0.80,99.90,1049335,28,20020,-59
2021-12-20 18:05:44,1999.90,999.90,-0.80,99.90,1048998,28,20017,-59
2021-12-20 18:06:16,1999.90,999.90,-0.80,99.90,1049082,28,20021,-59
2021-12-20 18:06:50,1999.90,999.90,-0.80,99.90,1048974,28,20020,-60
2021-12-20 18:07:22,1999.90,999.90,-0.80,99.90,1049062,28,20067,-59
2021-12-20 18:07:53,1999.90,999.90,-0.90,99.90,1049177,28,20020,-60
2021-12-20 18:08:24,1999.90,999.90,-0.90,99.90,1048968,28,20025,-59
2021-12-20 18:08:55,1999.90,999.90,-0.90,99.90,1049061,28,20333,-60
2021-12-20 18:09:25,1999.90,999.90,-0.90,99.90,1049108,28,20012,-59
2021-12-20 18:09:58,1999.90,999.90,-0.90,99.90,1049383,28,20712,-60
2021-12-20 18:10:29,1999.90,999.90,-0.90,99.90,1049379,28,20033,-60
2021-12-20 18:10:59,1999.90,999.90,-1.00,99.90,1049415,28,20364,-60
2021-12-20 18:11:32,1999.90,999.90,-1.00,99.90,1049318,28,20017,-59
2021-12-20 18:12:02,1999.90,999.90,-1.00,99.90,1049379,28,20023,-59
2021-12-20 18:12:33,1999.90,999.90,-1.00,99.90,1049378,28,20494,-59
2021-12-20 18:13:04,1999.90,999.90,-1.00,99.90,1049313,28,20023,-60
2021-12-20 18:13:35,1999.90,999.90,-1.00,99.90,1049293,28,20103,-59
2021-12-20 18:14:06,1999.90,999.90,-1.00,99.90,1049369,28,20062,-60
2021-12-20 18:14:36,1999.90,999.90,-1.00,99.90,1048921,28,20368,-60
2021-12-20 18:15:11,1999.90,999.90,-0.90,99.90,1049123,28,20346,-59
2021-12-20 18:15:42,1999.90,999.90,-1.00,99.90,1049006,28,20062,-59
2021-12-20 18:16:12,1999.90,999.90,-1.00,99.90,1049154,28,20458,-59
2021-12-20 18:16:43,1999.90,999.90,-1.00,99.90,1049298,28,20452,-59
2021-12-20 18:17:14,1999.90,999.90,-1.00,99.90,1049178,28,20017,-59
2021-12-20 18:17:46,1999.90,999.90,-1.00,99.90,1049262,28,20016,-59
2021-12-20 18:18:17,1999.90,999.90,-1.10,99.90,1049224,28,20090,-60
2021-12-20 18:18:47,1999.90,999.90,-1.10,99.90,1049229,28,20012,-59
2021-12-20 18:19:18,1999.90,999.90,-1.10,99.90,1049318,28,20008,-59
2021-12-20 18:19:48,1999.90,999.90,-1.10,99.90,1049321,28,20523,-58
2021-12-20 18:20:24,1999.90,999.90,-1.10,99.90,1049311,28,20021,-59
2021-12-20 18:20:54,1999.90,999.90,-1.10,99.90,1049300,28,20048,-60
2021-12-20 18:21:25,1999.90,999.90,-1.10,99.90,1049311,28,20373,-59
2021-12-20 18:21:55,1999.90,999.90,-1.10,99.90,1049273,28,20434,-59
2021-12-20 18:22:26,1999.90,999.90,-1.10,99.90,1049198,28,20016,-59
2021-12-20 18:22:57,1999.90,999.90,-1.10,99.90,1049220,28,20400,-59
2021-12-20 18:23:27,1999.90,999.90,-1.20,99.90,1048907,28,20017,-59
2021-12-20 18:24:00,1999.90,999.90,-1.20,99.90,1049069,28,20070,-59
2021-12-20 18:24:30,1999.90,999.90,-1.20,99.90,1048959,28,20031,-59
2021-12-20 18:25:01,1999.90,999.90,-1.20,99.90,1048999,28,20511,-59
2021-12-20 18:25:33,1999.90,999.90,-1.20,99.90,1049252,28,20008,-59
2021-12-20 18:26:04,1999.90,999.90,-1.20,99.90,1049261,28,20112,-59
2021-12-20 18:26:34,1999.90,999.90,-1.10,99.90,1049234,28,20436,-59
2021-12-20 18:27:05,1999.90,999.90,-1.10,99.90,1049305,28,20051,-59
2021-12-20 18:27:37,1999.90,999.90,-1.20,99.90,1049277,28,20095,-59
2021-12-20 18:28:08,1999.90,999.90,-1.20,99.90,1049318,28,20020,-58
2021-12-20 18:28:40,1999.90,999.90,-1.20,99.90,1049265,28,20017,-59
2021-12-20 18:29:11,1999.90,999.90,-1.20,99.90,1049164,28,20024,-59
2021-12-20 18:29:41,1999.90,999.90,-1.20,99.90,1048914,28,20025,-59
2021-12-20 18:30:12,1999.90,999.90,-1.20,99.90,1049012,28,20564,-59
2021-12-20 18:30:43,1999.90,999.90,-1.20,99.90,1048990,28,20116,-59
2021-12-20 18:31:16,1999.90,999.90,-1.10,99.90,1053218,28,20262,-59
2021-12-20 18:31:47,1999.90,999.90,-1.10,99.90,1057365,28,20027,-59
2021-12-20 18:32:19,1999.90,999.90,-1.10,99.90,1057371,28,20424,-59
2021-12-20 18:32:49,1999.90,999.90,-1.10,99.90,1056101,28,20023,-59
2021-12-20 18:33:20,1999.90,999.90,-1.10,99.90,1049245,28,20048,-59
2021-12-20 18:33:51,1999.90,999.90,-1.20,99.90,1049206,28,20016,-59
2021-12-20 18:34:21,1999.90,999.90,-1.10,99.90,1049174,28,20016,-59
2021-12-20 18:34:52,1999.90,999.90,-1.20,99.90,1049251,28,20028,-59
2021-12-20 18:35:23,1999.90,999.90,-1.20,99.90,1048974,28,20021,-59
2021-12-20 18:35:54,1999.90,999.90,-1.20,99.90,1048993,28,20092,-59
2021-12-20 18:36:24,1999.90,999.90,-1.20,99.90,1048924,28,20017,-59
2021-12-20 18:36:55,1999.90,999.90,-1.20,99.90,1048920,28,20103,-59
2021-12-20 18:37:25,1999.90,999.90,-1.20,99.90,1049237,28,20017,-59
2021-12-20 18:37:56,1999.90,999.90,-1.10,99.90,1049215,28,20091,-58
2021-12-20 18:38:35,1999.90,999.90,-1.10,99.90,1049115,28,20013,-59
2021-12-20 18:39:05,1999.90,999.90,-1.20,99.90,1049201,28,20562,-59
2021-12-20 18:39:36,1999.90,999.90,-1.10,99.90,1049134,28,20015,-58
2021-12-20 18:40:09,1999.90,999.90,-1.10,99.90,1049239,28,20020,-59
2021-12-20 18:40:39,1999.90,999.90,-1.10,99.90,1047074,28,20381,-59
2021-12-20 18:41:10,1999.90,999.90,-1.10,99.90,1049273,28,20037,-59
2021-12-20 18:41:42,1999.90,999.90,-1.10,99.90,1048912,28,20468,-59
2021-12-20 18:42:15,1999.90,999.90,-1.20,99.90,1049172,28,20012,-59
2021-12-20 18:42:45,1999.90,999.90,-1.10,99.90,1048785,28,20021,-59
2021-12-20 18:43:16,1999.90,999.90,-1.10,99.90,1048875,28,20033,-59
2021-12-20 18:43:47,1999.90,999.90,-1.10,99.90,1048856,28,20036,-59
2021-12-20 18:44:18,1999.90,999.90,-1.20,99.90,1049006,28,20058,-59
2021-12-20 18:44:49,1999.90,999.90,-1.20,99.90,1048716,28,20361,-59
2021-12-20 18:45:20,1999.90,999.90,-1.20,99.90,1048860,28,20109,-59
2021-12-20 18:45:51,1999.90,999.90,-1.10,99.90,1048871,28,20370,-59
2021-12-20 18:46:22,1999.90,999.90,-1.10,99.90,1045025,28,20489,-59
2021-12-20 18:46:54,1999.90,999.90,-1.20,99.90,1048898,28,20492,-59
2021-12-20 18:47:26,1999.90,999.90,-1.10,99.90,1048923,28,20017,-59
2021-12-20 18:47:56,1999.90,999.90,-1.20,99.90,1048866,28,20016,-59
2021-12-20 18:48:28,1999.90,999.90,-1.20,99.90,1049206,28,20048,-59
2021-12-20 18:48:58,1999.90,999.90,-1.20,99.90,1048709,28,20489,-59
2021-12-20 18:49:31,1999.90,999.90,-1.20,99.90,1048954,28,20036,-59
2021-12-20 18:50:06,1999.90,999.90,-1.20,99.90,1048725,28,20020,-59
2021-12-20 18:50:37,1999.90,999.90,-1.20,99.90,1048758,28,20039,-58
2021-12-20 18:51:07,1999.90,999.90,-1.20,99.90,1049093,28,20035,-59
2021-12-20 18:51:39,1999.90,999.90,-1.20,99.90,1049166,28,20078,-59
2021-12-20 18:52:09,1999.90,999.90,-1.20,99.90,1049280,28,20062,-59
2021-12-20 18:52:40,1999.90,999.90,-1.20,99.90,1048812,28,20513,-58
2021-12-20 18:53:11,1999.90,999.90,-1.20,99.90,1048923,28,20048,-59
2021-12-20 18:53:41,1999.90,999.90,-1.20,99.90,1048842,28,20040,-59
2021-12-20 18:54:12,1999.90,999.90,-1.20,99.90,1048766,28,20029,-59
2021-12-20 18:54:43,1999.90,999.90,-1.20,99.90,1049155,28,20033,-59
2021-12-20 18:55:14,1999.90,999.90,-1.20,99.90,1049210,28,20031,-59
2021-12-20 18:55:45,1999.90,999.90,-1.20,99.90,1048780,28,20406,-59
2021-12-20 18:56:17,1999.90,999.90,-1.20,99.90,1048891,28,20492,-58
2021-12-20 18:56:48,1999.90,999.90,-1.30,99.90,1048843,28,20024,-59
2021-12-20 18:57:20,1999.90,999.90,-1.20,99.90,1048895,28,20125,-59
2021-12-20 18:57:51,1999.90,999.90,-1.20,99.90,1049017,28,20126,-58
2021-12-20 18:58:22,1999.90,999.90,-1.30,99.90,1049072,28,20017,-58
2021-12-20 18:58:57,1999.90,999.90,-1.30,99.90,1048763,28,20079,-59
2021-12-20 18:59:28,1999.90,999.90,-1.30,99.90,1049033,28,20489,-59
2021-12-20 18:59:59,1999.90,999.90,-1.30,99.90,1049048,28,20020,-58
2021-12-20 19:00:30,1999.90,999.90,-1.30,99.90,1049162,28,20362,-59
2021-12-20 19:01:04,1999.90,999.90,-1.30,99.90,1049123,28,20362,-59
2021-12-20 19:01:35,1999.90,999.90,-1.30,99.90,1049127,28,20020,-59
2021-12-20 19:02:05,1999.90,999.90,-1.30,99.90,1049097,28,20551,-59
2021-12-20 19:02:38,1999.90,999.90,-1.30,99.90,1049179,28,20020,-59
2021-12-20 19:03:09,1999.90,999.90,-1.20,99.90,1057106,28,20020,-59
2021-12-20 19:03:39,1999.90,999.90,-1.20,99.90,1057214,28,20080,-60
2021-12-20 19:04:10,1999.90,999.90,-1.20,99.90,1057103,28,20023,-59
2021-12-20 19:04:41,1999.90,999.90,-1.20,99.90,1056923,28,20051,-60
2021-12-20 19:05:11,1999.90,999.90,-1.20,99.90,1049007,28,20025,-59
2021-12-20 19:05:53,1999.90,999.90,-1.20,99.90,1049160,28,20027,-59
2021-12-20 19:06:26,1999.90,999.90,-1.20,99.90,1048790,28,20067,-59
2021-12-20 19:06:57,1999.90,999.90,-1.20,99.90,1044511,28,20074,-58
2021-12-20 19:07:27,1999.90,999.90,-1.20,99.90,1044700,28,20086,-57
2021-12-20 19:07:58,1999.90,999.90,-1.20,99.90,1045828,28,20032,-58
2021-12-20 19:08:29,1999.90,999.90,-1.20,99.90,1048809,28,20016,-58
2021-12-20 19:09:00,1999.90,999.90,-1.30,99.90,1049114,28,20481,-57
2021-12-20 19:09:34,1999.90,999.90,-1.30,99.90,1049135,28,20021,-58
2021-12-20 19:10:13,1999.90,999.90,-1.30,99.90,1049060,28,20016,-57
2021-12-20 19:10:49,1999.90,999.90,-1.30,99.90,1049136,28,20017,-58
2021-12-20 19:11:27,1999.90,999.90,-1.30,99.90,1049070,28,20017,-56
2021-12-20 19:11:58,1999.90,999.90,-1.30,99.90,1049098,28,20027,-58
2021-12-20 19:12:34,1999.90,999.90,-1.30,99.90,1048981,28,20036,-59
2021-12-20 19:13:05,1999.90,999.90,-1.30,99.90,1049120,28,20035,-58
2021-12-20 19:13:48,1999.90,999.90,-1.30,99.90,1049113,28,20088,-58
2021-12-20 19:14:28,1999.90,999.90,-1.30,99.90,1049081,28,20048,-58
2021-12-20 19:14:58,1999.90,999.90,-1.30,99.90,1049114,28,20025,-57
2021-12-20 19:15:31,1999.90,999.90,-1.30,99.90,1049030,28,20382,-58
2021-12-20 19:16:02,1999.90,999.90,-1.30,99.90,1048770,28,20020,-57
2021-12-20 19:16:40,1999.90,999.90,-1.30,99.90,1057034,28,20032,-58
2021-12-20 19:17:10,1999.90,999.90,-1.30,99.90,1057179,28,20019,-57
2021-12-20 19:17:41,1999.90,999.90,-1.30,99.90,1057125,28,20079,-57
2021-12-20 19:18:12,1999.90,999.90,-1.30,99.90,1054424,28,20070,-56
2021-12-20 19:18:43,1999.90,999.90,-1.30,99.90,1048802,28,20032,-59
2021-12-20 19:19:17,1999.90,999.90,-1.30,99.90,1049035,28,20017,-60
2021-12-20 19:19:48,1999.90,999.90,-1.20,99.90,1049143,28,20399,-59
2021-12-20 19:20:19,1999.90,999.90,-1.30,99.90,1049093,28,20013,-58
2021-12-20 19:20:49,1999.90,999.90,-1.30,99.90,1048665,28,20047,-59
2021-12-20 19:21:20,1999.90,999.90,-1.30,99.90,1048767,28,20070,-58
2021-12-20 19:21:51,1999.90,999.90,-1.30,99.90,1048718,28,20024,-59
2021-12-20 19:22:21,1999.90,999.90,-1.30,99.90,1048891,28,20029,-59
2021-12-20 19:22:52,1999.90,999.90,-1.30,99.90,1048650,28,20023,-59
2021-12-20 19:23:23,1999.90,999.90,-1.30,99.90,1048768,28,20504,-59
2021-12-20 19:23:55,1999.90,999.90,-1.30,99.90,1048771,28,20021,-59
2021-12-20 19:24:28,1999.90,999.90,-1.30,99.90,1048732,28,20130,-59
2021-12-20 19:24:58,1999.90,999.90,-1.30,99.90,1056946,28,20016,-59
2021-12-20 19:25:30,1999.90,999.90,-1.30,99.90,1057114,28,20019,-58
2021-12-20 19:26:01,1999.90,999.90,-1.30,99.90,1057164,28,20503,-60
2021-12-20 19:26:33,1999.90,999.90,-1.30,99.90,1056558,28,20022,-60
2021-12-20 19:27:05,1999.90,999.90,-1.30,99.90,1048920,28,20021,-61
2021-12-20 19:27:36,1999.90,999.90,-1.30,99.90,1048942,28,20105,-58
2021-12-20 19:28:06,1999.90,999.90,-1.30,99.90,1048557,28,20024,-58
2021-12-20 19:28:37,1999.90,999.90,-1.30,99.90,1048774,28,20443,-60
2021-12-20 19:29:10,1999.90,999.90,-1.30,99.90,1048767,28,20440,-58
2021-12-20 19:29:41,1999.90,999.90,-1.30,99.90,1048732,28,20027,-58
2021-12-20 19:30:12,1999.90,999.90,-1.30,99.90,1049018,28,20035,-58
2021-12-20 19:30:42,1999.90,999.90,-1.30,99.90,1049053,28,20025,-58
2021-12-20 19:31:13,1999.90,999.90,-1.30,99.90,1044437,28,20405,-58
2021-12-20 19:31:46,1999.90,999.90,-1.30,99.90,1044564,28,20032,-58
2021-12-20 19:32:18,1999.90,999.90,-1.30,99.90,1044615,28,20023,-58
2021-12-20 19:32:49,1999.90,999.90,-1.30,99.90,1045300,28,20021,-58
2021-12-20 19:33:21,1999.90,999.90,-1.30,99.90,1049072,28,20016,-58
2021-12-20 19:33:52,1999.90,999.90,-1.30,99.90,1048931,28,20451,-60
2021-12-20 19:34:25,1999.90,999.90,-1.30,99.90,1049013,28,20095,-58
2021-12-20 19:34:56,1999.90,999.90,-1.30,99.90,1048969,28,20025,-59
2021-12-20 19:35:28,1999.90,999.90,-1.30,99.90,1049067,28,20017,-59
2021-12-20 19:35:59,1999.90,999.90,-1.40,99.90,1049012,28,20025,-59
2021-12-20 19:36:33,1999.90,999.90,-1.30,99.90,1048631,28,20556,-58
2021-12-20 19:37:05,1999.90,999.90,-1.30,99.90,1048757,28,20523,-58
2021-12-20 19:37:36,1999.90,999.90,-1.40,99.90,1048749,28,20024,-59
2021-12-20 19:38:06,1999.90,999.90,-1.40,99.90,1048762,28,20075,-60
2021-12-20 19:38:38,1999.90,999.90,-1.40,99.90,1048852,28,20270,-59
2021-12-20 19:39:11,1999.90,999.90,-1.40,99.90,1049002,28,20020,-61
2021-12-20 19:39:44,1999.90,999.90,-1.40,99.90,1048879,28,20032,-58
2021-12-20 19:40:15,1999.90,999.90,-1.40,99.90,1048701,28,20025,-60
2021-12-20 19:40:46,1999.90,999.90,-1.50,99.90,1048472,28,20119,-59
2021-12-20 19:41:16,1999.90,999.90,-1.50,99.90,1048791,28,20461,-60
2021-12-20 19:41:49,1999.90,999.90,-1.50,99.90,1048684,28,20020,-59
2021-12-20 19:42:23,1999.90,999.90,-1.40,99.90,1049020,28,20468,-60
2021-12-20 19:42:53,1999.90,999.90,-1.50,99.90,1049043,28,20074,-60
2021-12-20 19:43:25,1999.90,999.90,-1.50,99.90,1048931,28,20020,-60
2021-12-20 19:43:56,1999.90,999.90,-1.50,99.90,1049039,28,20075,-61
2021-12-20 19:44:26,1999.90,999.90,-1.50,99.90,1049079,28,20548,-60
2021-12-20 19:44:57,1999.90,999.90,-1.50,99.90,1048943,28,20024,-62
2021-12-20 19:45:31,1999.90,999.90,-1.50,99.90,1049042,28,20020,-61
2021-12-20 19:46:02,1999.90,999.90,-1.50,99.90,1048825,28,20024,-62
2021-12-20 19:46:32,1999.90,999.90,-1.50,99.90,1048943,28,20032,-60
2021-12-20 19:47:04,1999.90,999.90,-1.50,99.90,1048970,28,20016,-61
2021-12-20 19:47:35,1999.90,999.90,-1.50,99.90,1048938,28,20028,-60
2021-12-20 19:48:06,1999.90,999.90,-1.50,99.90,1048889,28,20067,-60
2021-12-20 19:48:37,1999.90,999.90,-1.50,99.90,1049046,28,20028,-57
2021-12-20 19:49:07,1999.90,999.90,-1.50,99.90,1048946,28,20016,-59
2021-12-20 19:49:40,1999.90,999.90,-1.50,99.90,1049000,28,20032,-59
2021-12-20 19:50:11,1999.90,999.90,-1.50,99.90,1048925,28,20025,-58
2021-12-20 19:50:42,1999.90,999.90,-1.50,99.90,1048995,28,20473,-59
2021-12-20 19:51:13,1999.90,999.90,-1.50,99.90,1048572,28,20095,-60
2021-12-20 19:51:43,1999.90,999.90,-1.50,99.90,1048583,28,20028,-59
2021-12-20 19:52:14,1999.90,999.90,-1.50,99.90,1048682,28,20025,-59
2021-12-20 19:52:44,1999.90,999.90,-1.50,99.90,1048692,28,20469,-61
2021-12-20 19:53:15,1999.90,999.90,-1.50,99.90,1048712,28,20039,-60
2021-12-20 19:53:46,1999.90,999.90,-1.50,99.90,1048468,28,20466,-60
2021-12-20 19:54:17,1999.90,999.90,-1.50,99.90,1048949,28,20020,-59
2021-12-20 19:54:48,1999.90,999.90,-1.60,99.90,1048922,28,20027,-59
2021-12-20 19:55:19,1999.90,999.90,-1.60,99.90,1048971,28,20518,-59
2021-12-20 19:55:50,1999.90,999.90,-1.60,99.90,1048956,28,20025,-58
2021-12-20 19:56:20,1999.90,999.90,-1.60,99.90,1049003,28,20446,-60
2021-12-20 19:56:53,1999.90,999.90,-1.60,99.90,1048788,28,20021,-60
2021-12-20 19:57:24,1999.90,999.90,-1.60,99.90,1048939,28,20423,-60
2021-12-20 19:57:55,1999.90,999.90,-1.60,99.90,1048953,28,20020,-59
2021-12-20 19:58:27,1999.90,999.90,-1.60,99.90,1048923,28,20046,-60
2021-12-20 19:58:57,1999.90,999.90,-1.60,99.90,1048963,28,20020,-60
2021-12-20 19:59:29,1999.90,999.90,-1.60,99.90,1048985,28,20103,-58
2021-12-20 20:00:00,1999.90,999.90,-1.60,99.90,1048989,28,20024,-61
2021-12-20 20:00:31,1999.90,999.90,-1.60,99.90,1048586,28,20016,-59
2021-12-20 20:01:03,1999.90,999.90,-1.60,99.90,1048660,28,20062,-60
2021-12-20 20:01:34,1999.90,999.90,-1.60,99.90,1048530,28,20024,-58
2021-12-20 20:02:05,1999.90,999.90,-1.60,99.90,1048707,28,20025,-58
2021-12-20 20:02:36,1999.90,999.90,-1.60,99.90,1048988,28,20021,-58
2021-12-20 20:03:07,1999.90,999.90,-1.60,99.90,1048990,28,20369,-58
2021-12-20 20:03:38,1999.90,999.90,-1.60,99.90,1048775,28,20012,-59
2021-12-20 20:04:08,1999.90,999.90,-1.60,99.90,1048963,28,20111,-58
2021-12-20 20:04:39,1999.90,999.90,-1.60,99.90,1048940,28,20523,-58
2021-12-20 20:05:10,1999.90,999.90,-1.60,99.90,1048876,28,20032,-58
2021-12-20 20:05:41,1999.90,999.90,-1.60,99.90,1048909,28,20069,-57
2021-12-20 20:06:13,1999.90,999.90,-1.60,99.90,1048790,28,20026,-58
2021-12-20 20:06:44,1999.90,999.90,-1.60,99.90,1048882,28,20025,-58
2021-12-20 20:07:15,1999.90,999.90,-1.60,99.90,1048894,28,20487,-59
2021-12-20 20:07:45,1999.90,999.90,-1.60,99.90,1048996,28,20032,-58
2021-12-20 20:08:16,1999.90,999.90,-1.60,99.90,1048926,28,20044,-57
2021-12-20 20:08:47,1999.90,999.90,-1.60,99.90,1048871,28,20020,-58
2021-12-20 20:09:19,1999.90,999.90,-1.60,99.90,1048918,28,20023,-59
2021-12-20 20:09:50,1999.90,999.90,-1.70,99.90,1048989,28,20060,-58
2021-12-20 20:10:23,1999.90,999.90,-1.70,99.90,1048909,28,20085,-59
2021-12-20 20:10:53,1999.90,999.90,-1.70,99.90,1048447,28,20103,-58
2021-12-20 20:11:24,1999.90,999.90,-1.70,99.90,1048527,28,20520,-56
2021-12-20 20:11:55,1999.90,999.90,-1.70,99.90,1048603,28,20064,-58
2021-12-20 20:12:26,1999.90,999.90,-1.70,99.90,1048555,28,20101,-58
2021-12-20 20:12:56,1999.90,999.90,-1.70,99.90,1048918,28,20070,-59
2021-12-20 20:13:27,1999.90,999.90,-1.70,99.90,1048860,28,20082,-59
2021-12-20 20:13:58,1999.90,999.90,-1.70,99.90,1048821,28,20031,-60
2021-12-20 20:14:29,1999.90,999.90,-1.70,99.90,1048898,28,20093,-59
2021-12-20 20:14:59,1999.90,999.90,-1.70,99.90,1048898,28,20034,-58
2021-12-20 20:15:33,1999.90,999.90,-1.70,99.90,1048372,28,20480,-59
2021-12-20 20:16:04,1999.90,999.90,-1.70,99.90,1048568,28,20021,-59
2021-12-20 20:16:35,1999.90,999.90,-1.80,99.90,1048572,28,20412,-58
2021-12-20 20:17:06,1999.90,999.90,-1.80,99.90,1048576,28,20103,-58
2021-12-20 20:17:36,1999.90,999.90,-1.80,99.90,1048871,28,20021,-58
2021-12-20 20:18:07,1999.90,999.90,-1.80,99.90,1048955,28,20411,-60
2021-12-20 20:18:39,1999.90,999.90,-1.80,99.90,1048752,28,20036,-59
2021-12-20 20:19:09,1999.90,999.90,-1.80,99.90,1048873,28,20024,-59
2021-12-20 20:19:40,1999.90,999.90,-1.90,99.90,1048829,28,20024,-59
2021-12-20 20:20:11,1999.90,999.90,-1.90,99.90,1048852,28,20021,-59
2021-12-20 20:20:41,1999.90,999.90,-1.80,99.90,1048838,28,20036,-59
2021-12-20 20:21:12,1999.90,999.90,-1.90,99.90,1048847,28,20034,-59
2021-12-20 20:21:43,1999.90,999.90,-1.80,99.90,1048480,28,20115,-58
2021-12-20 20:22:13,1999.90,999.90,-1.90,99.90,1048840,28,20020,-58
2021-12-20 20:22:44,1999.90,999.90,-1.90,99.90,1048855,28,20016,-60
2021-12-20 20:23:15,1999.90,999.90,-1.90,99.90,1048859,28,20021,-59
2021-12-20 20:23:46,1999.90,999.90,-1.90,99.90,1048835,28,20024,-59
2021-12-20 20:24:17,1999.90,999.90,-1.80,99.90,1048826,28,20496,-58
2021-12-20 20:24:47,1999.90,999.90,-1.80,99.90,1048449,28,20067,-58
2021-12-20 20:25:19,1999.90,999.90,-1.80,99.90,1052609,28,20020,-59
2021-12-20 20:25:50,1999.90,999.90,-1.80,99.90,1052620,28,20055,-59
2021-12-20 20:26:21,1999.90,999.90,-1.80,99.90,1053092,28,20024,-59
2021-12-20 20:26:52,1999.90,999.90,-1.80,99.90,1056320,28,20100,-59
2021-12-20 20:27:24,1999.90,999.90,-1.80,99.90,1048763,28,20067,-60
2021-12-20 20:27:54,1999.90,999.90,-1.80,99.90,1048576,28,20166,-61
2021-12-20 20:28:26,1999.90,999.90,-1.80,99.90,1048581,28,20141,-59
2021-12-20 20:28:58,1999.90,999.90,-1.80,99.90,1052680,28,20110,-59
2021-12-20 20:29:29,1999.90,999.90,-1.80,99.90,1053442,28,20089,-59
2021-12-20 20:30:00,1999.90,999.90,-1.90,99.90,1056921,28,20445,-58
2021-12-20 20:30:31,1999.90,999.90,-1.90,99.90,1056084,28,20028,-57
2021-12-20 20:31:05,1999.90,999.90,-1.90,99.90,1048839,28,20043,-60
2021-12-20 20:31:35,1999.90,999.90,-1.90,99.90,1048890,28,20017,-59
2021-12-20 20:32:07,1999.90,999.90,-1.90,99.90,1048890,28,20024,-59
2021-12-20 20:32:37,1999.90,999.90,-1.90,99.90,1048829,28,20032,-58
2021-12-20 20:33:08,1999.90,999.90,-1.80,99.90,1048794,28,20021,-59
2021-12-20 20:33:39,1999.90,999.90,-1.90,99.90,1048783,28,20527,-59
2021-12-20 20:34:11,1999.90,999.90,-1.90,99.90,1048751,28,20021,-60
2021-12-20 20:34:42,1999.90,999.90,-1.80,99.90,1048742,28,20029,-59
2021-12-20 20:35:13,1999.90,999.90,-1.80,99.90,1048779,28,20419,-58
2021-12-20 20:35:43,1999.90,999.90,-1.90,99.90,1048764,28,20111,-56
2021-12-20 20:36:16,1999.90,999.90,-1.80,99.90,1048736,28,20025,-56
2021-12-20 20:36:46,1999.90,999.90,-1.80,99.90,1048779,28,20031,-59
2021-12-20 20:37:17,1999.90,999.90,-1.80,99.90,1048851,28,20048,-59
2021-12-20 20:37:48,1999.90,999.90,-1.80,99.90,1048772,28,20044,-57
2021-12-20 20:38:19,1999.90,999.90,-1.90,99.90,1048781,28,20052,-60
2021-12-20 20:38:50,1999.90,999.90,-1.90,99.90,1048709,28,20437,-59
2021-12-20 20:39:21,1999.90,999.90,-1.80,99.90,1048794,28,20023,-60
2021-12-20 20:39:52,1999.90,999.90,-1.90,99.90,1048845,28,20019,-59
2021-12-20 20:40:23,1999.90,999.90,-1.90,99.90,1048797,28,20044,-59
2021-12-20 20:40:53,1999.90,999.90,-1.90,99.90,1048547,28,20041,-57
2021-12-20 20:41:24,1999.90,999.90,-1.90,99.90,1048782,28,20032,-58
2021-12-20 20:41:54,1999.90,999.90,-1.80,99.90,1048801,28,20028,-58
2021-12-20 20:42:27,1999.90,999.90,-1.90,99.90,1048876,28,20367,-59
2021-12-20 20:43:01,1999.90,999.90,-1.90,99.90,1048772,28,20094,-60
2021-12-20 20:43:33,1999.90,999.90,-1.90,99.90,1048700,28,20031,-59
2021-12-20 20:44:04,1999.90,999.90,-1.90,99.90,1048714,28,20024,-62
2021-12-20 20:44:35,1999.90,999.90,-1.90,99.90,1048762,28,20104,-59
2021-12-20 20:45:06,1999.90,999.90,-1.80,99.90,1048848,28,20458,-61
2021-12-20 20:45:37,1999.90,999.90,-1.80,99.90,1048857,28,20013,-59
2021-12-20 20:46:08,1999.90,999.90,-1.80,99.90,1048805,28,20020,-59
2021-12-20 20:46:39,1999.90,999.90,-1.80,99.90,1048702,28,20103,-60
2021-12-20 20:47:10,1999.90,999.90,-1.80,99.90,1048777,28,20035,-58
2021-12-20 20:47:42,1999.90,999.90,-1.90,99.90,1048751,28,20021,-60
2021-12-20 20:48:13,1999.90,999.90,-1.90,99.90,1048811,28,20066,-60
2021-12-20 20:48:44,1999.90,999.90,-1.80,99.90,1048696,28,20020,-60
2021-12-20 20:49:14,1999.90,999.90,-1.80,99.90,1048864,28,20013,-60
2021-12-20 20:49:45,1999.90,999.90,-1.80,99.90,1048637,28,20059,-59
2021-12-20 20:50:16,1999.90,999.90,-1.90,99.90,1048800,28,20025,-59
2021-12-20 20:50:46,1999.90,999.90,-1.90,99.90,1048729,28,20042,-59
2021-12-20 20:51:17,1999.90,999.90,-1.80,99.90,1048518,28,20528,-54
2021-12-20 20:51:48,1999.90,999.90,-1.90,99.90,1048551,28,20020,-57
2021-12-20 20:52:19,1999.90,999.90,-1.90,99.90,1048578,28,20009,-59
2021-12-20 20:52:50,1999.90,999.90,-1.90,99.90,1048683,28,20024,-59
2021-12-20 20:53:21,1999.90,999.90,-1.90,99.90,1048726,28,20024,-59
2021-12-20 20:53:53,1999.90,999.90,-1.90,99.90,1048686,28,20412,-60
2021-12-20 20:54:24,1999.90,999.90,-2.00,99.90,1048723,28,20048,-60
2021-12-20 20:54:54,1999.90,999.90,-1.90,99.90,1048682,28,20024,-60
2021-12-20 20:55:25,1999.90,999.90,-2.00,99.90,1048360,28,20012,-58
2021-12-20 20:55:56,1999.90,999.90,-2.00,99.90,1048347,28,20023,-60
2021-12-20 20:56:27,1999.90,999.90,-2.00,99.90,1044257,28,20044,-58
2021-12-20 20:56:58,1999.90,999.90,-2.00,99.90,1044497,28,20049,-58
2021-12-20 20:57:32,1999.90,999.90,-2.10,99.90,1048359,28,20022,-57
2021-12-20 20:58:02,1999.90,999.90,-2.10,99.90,1044842,28,20021,-58
2021-12-20 20:58:33,1999.90,999.90,-2.00,99.90,1048392,28,20016,-58
2021-12-20 20:59:06,1999.90,999.90,-2.10,99.90,1048351,28,20120,-59
2021-12-20 20:59:38,1999.90,999.90,-2.10,99.90,1048472,28,20090,-59
2021-12-20 21:00:29,1999.90,999.90,-2.10,99.90,1048726,28,20048,-60
2021-12-20 21:01:29,1999.90,999.90,-2.10,99.90,1048712,28,20012,-59
2021-12-20 21:01:59,1999.90,999.90,-2.10,99.90,1048721,28,20040,-60
2021-12-20 21:02:30,1999.90,999.90,-2.10,99.90,1048803,28,20017,-60
2021-12-20 21:03:00,1999.90,999.90,-2.20,99.90,1048745,28,20471,-57
2021-12-20 21:03:31,1999.90,999.90,-2.20,99.90,1048600,28,20012,-56
2021-12-20 21:04:06,1999.90,999.90,-2.20,99.90,1048711,28,20457,-57
2021-12-20 21:04:37,1999.90,999.90,-2.20,99.90,1048741,28,20019,-60
2021-12-20 21:05:08,1999.90,999.90,-2.20,99.90,1056695,28,20020,-58
2021-12-20 21:05:39,1999.90,999.90,-2.20,99.90,1056859,28,20456,-57
2021-12-20 21:06:10,1999.90,999.90,-2.20,99.90,1056809,28,20043,-59
2021-12-20 21:06:47,1999.90,999.90,-2.20,99.90,1056273,28,20012,-59
2021-12-20 21:07:20,1999.90,999.90,-2.20,99.90,1048462,28,20059,-59
2021-12-20 21:07:50,1999.90,999.90,-2.20,99.90,1048478,28,20023,-59
2021-12-20 21:08:21,1999.90,999.90,-2.30,99.90,1048434,28,20024,-60
2021-12-20 21:08:53,1999.90,999.90,-2.20,99.90,1048416,28,20400,-57
2021-12-20 21:09:24,1999.90,999.90,-2.20,99.90,1048694,28,20399,-58
2021-12-20 21:09:54,1999.90,999.90,-2.20,99.90,1048350,28,20044,-59
2021-12-20 21:10:26,1999.90,999.90,-2.20,99.90,1048518,28,20021,-58
2021-12-20 21:10:57,1999.90,999.90,-2.20,99.90,1048431,28,20021,-58
2021-12-20 21:11:28,1999.90,999.90,-2.10,99.90,1048454,28,20060,-58
2021-12-20 21:11:59,1999.90,999.90,-2.10,99.90,1048628,28,20020,-59
2021-12-20 21:12:29,1999.90,999.90,-2.10,99.90,1048652,28,20111,-61
2021-12-20 21:13:00,1999.90,999.90,-2.20,99.90,1048654,28,20074,-58
2021-12-20 21:13:30,1999.90,999.90,-2.10,99.90,1048671,28,20024,-60
2021-12-20 21:14:02,1999.90,999.90,-2.10,99.90,1048713,28,20408,-58
2021-12-20 21:14:34,1999.90,999.90,-2.10,99.90,1048503,28,20036,-60
2021-12-20 21:15:06,1999.90,999.90,-2.10,99.90,1048615,28,20465,-60
2021-12-20 21:15:37,1999.90,999.90,-2.10,99.90,1048757,28,20027,-61
2021-12-20 21:16:08,1999.90,999.90,-2.10,99.90,1048638,28,20024,-60
2021-12-20 21:16:41,1999.90,999.90,-2.10,99.90,1048720,28,20046,-58
2021-12-20 21:17:12,1999.90,999.90,-2.10,99.90,1048709,28,20357,-58
2021-12-20 21:17:42,1999.90,999.90,-2.00,99.90,1048694,28,20044,-60
2021-12-20 21:18:13,1999.90,999.90,-2.00,99.90,1048630,28,20021,-61
2021-12-20 21:18:44,1999.90,999.90,-2.10,99.90,1048737,28,20354,-58
2021-12-20 21:19:16,1999.90,999.90,-2.10,99.90,1048638,28,20077,-61
2021-12-20 21:19:47,1999.90,999.90,-2.10,99.90,1048680,28,20016,-60
2021-12-20 21:20:17,1999.90,999.90,-2.10,99.90,1048283,28,20219,-60
2021-12-20 21:20:48,1999.90,999.90,-2.10,99.90,1048406,28,20016,-59
2021-12-20 21:21:20,1999.90,999.90,-2.20,99.90,1048482,28,20372,-59
2021-12-20 21:21:50,1999.90,999.90,-2.10,99.90,1048442,28,20020,-60
2021-12-20 21:22:21,1999.90,999.90,-2.20,99.90,1048647,28,20016,-58
2021-12-20 21:22:51,1999.90,999.90,-2.20,99.90,1048287,28,20026,-58
2021-12-20 21:23:22,1999.90,999.90,-2.20,99.90,1048302,28,20400,-58
2021-12-20 21:23:53,1999.90,999.90,-2.10,99.90,1048398,28,20059,-61
2021-12-20 21:24:24,1999.90,999.90,-2.20,99.90,1048319,28,20013,-61
2021-12-20 21:24:55,1999.90,999.90,-2.20,99.90,1048422,28,20056,-61
2021-12-20 21:25:25,1999.90,999.90,-2.20,99.90,1048393,28,20066,-61
2021-12-20 21:25:56,1999.90,999.90,-2.30,99.90,1048367,28,20460,-59
2021-12-20 21:26:28,1999.90,999.90,-2.30,99.90,1048373,28,20036,-58
2021-12-20 21:26:58,1999.90,999.90,-2.30,99.90,1048738,28,20420,-55
2021-12-20 21:27:29,1999.90,999.90,-2.30,99.90,1048686,28,20059,-56
2021-12-20 21:28:00,1999.90,999.90,-2.30,99.90,1048686,28,20028,-55
2021-12-20 21:28:31,1999.90,999.90,-2.30,99.90,1048651,28,20501,-58
2021-12-20 21:29:05,1999.90,999.90,-2.30,99.90,1048656,28,20081,-58
2021-12-20 21:29:36,1999.90,999.90,-2.30,99.90,1048665,28,20017,-60
2021-12-20 21:30:08,1999.90,999.90,-2.30,99.90,1048597,28,20373,-64
2021-12-20 21:30:38,1999.90,999.90,-2.30,99.90,1048645,28,20023,-57
2021-12-20 21:31:09,1999.90,999.90,-2.30,99.90,1048702,28,20400,-60
2021-12-20 21:31:43,1999.90,999.90,-2.30,99.90,1048671,28,20031,-59
2021-12-20 21:32:14,1999.90,999.90,-2.30,99.90,1048579,28,20024,-56
2021-12-20 21:32:44,1999.90,999.90,-2.30,99.90,1048616,28,20107,-56
2021-12-20 21:33:16,1999.90,999.90,-2.30,99.90,1048590,28,20462,-57
2021-12-20 21:33:47,1999.90,999.90,-2.30,99.90,1048560,28,20052,-59
2021-12-20 21:34:19,1999.90,999.90,-2.30,99.90,1048803,28,20521,-57
2021-12-20 21:34:49,1999.90,999.90,-2.30,99.90,1048597,28,20052,-59
2021-12-20 21:35:21,1999.90,999.90,-2.30,99.90,1048721,28,20023,-60
2021-12-20 21:35:52,1999.90,999.90,-2.30,99.90,1048600,28,20025,-57
2021-12-20 21:36:22,1999.90,999.90,-2.30,99.90,1048575,28,20052,-60
2021-12-20 21:36:53,1999.90,999.90,-2.30,99.90,1048550,28,20021,-59
2021-12-20 21:37:24,1999.90,999.90,-2.30,99.90,1048653,28,20016,-59
2021-12-20 21:37:55,1999.90,999.90,-2.30,99.90,1048666,28,20024,-55
2021-12-20 21:38:26,1999.90,999.90,-2.20,99.90,1048462,28,20103,-56
2021-12-20 21:38:57,1999.90,999.90,-2.30,99.90,1048666,28,20338,-60
2021-12-20 21:39:27,1999.90,999.90,-2.30,99.90,1048655,28,20025,-57
2021-12-20 21:39:58,1999.90,999.90,-2.30,99.90,1048277,28,20108,-55
2021-12-20 21:40:29,1999.90,999.90,-2.30,99.90,1048182,28,20020,-58
2021-12-20 21:41:00,1999.90,999.90,-2.20,99.90,1048343,28,20039,-58
2021-12-20 21:41:30,1999.90,999.90,-2.30,99.90,1048330,28,20017,-56
2021-12-20 21:42:02,1999.90,999.90,-2.20,99.90,1048685,28,20031,-55
2021-12-20 21:42:32,1999.90,999.90,-2.30,99.90,1048669,28,20012,-59
2021-12-20 21:43:03,1999.90,999.90,-2.30,99.90,1048609,28,20366,-58
2021-12-20 21:43:34,1999.90,999.90,-2.20,99.90,1048735,28,20013,-58
2021-12-20 21:44:05,1999.90,999.90,-2.30,99.90,1048590,28,20500,-59
2021-12-20 21:44:36,1999.90,999.90,-2.30,99.90,1048676,28,20013,-58
2021-12-20 21:45:07,1999.90,999.90,-2.30,99.90,1048714,28,20393,-58
2021-12-20 21:45:37,1999.90,999.90,-2.30,99.90,1048729,28,20040,-57
2021-12-20 21:46:10,1999.90,999.90,-2.30,99.90,1048554,28,20029,-56
2021-12-20 21:46:42,1999.90,999.90,-2.30,99.90,1048569,28,20058,-59
2021-12-20 21:47:13,1999.90,999.90,-2.30,99.90,1048644,28,20008,-56
2021-12-20 21:47:44,1999.90,999.90,-2.30,99.90,1048550,28,20465,-56
2021-12-20 21:48:14,1999.90,999.90,-2.30,99.90,1048664,28,20015,-59
2021-12-20 21:48:45,1999.90,999.90,-2.30,99.90,1048625,28,20017,-61
2021-12-20 21:49:16,1999.90,999.90,-2.30,99.90,1048797,28,20016,-57
2021-12-20 21:49:46,1999.90,999.90,-2.30,99.90,1048773,28,20427,-59
2021-12-20 21:50:17,1999.90,999.90,-2.30,99.90,1048683,28,20424,-58
2021-12-20 21:50:48,1999.90,999.90,-2.30,99.90,1048669,28,20013,-58
2021-12-20 21:51:18,1999.90,999.90,-2.30,99.90,1048240,28,20043,-56
2021-12-20 21:51:49,1999.90,999.90,-2.30,99.90,1048314,28,20392,-57
2021-12-20 21:52:20,1999.90,999.90,-2.30,99.90,1048289,28,20013,-57
2021-12-20 21:52:50,1999.90,999.90,-2.30,99.90,1048326,28,20048,-56
2021-12-20 21:53:21,1999.90,999.90,-2.30,99.90,1048679,28,20141,-57
2021-12-20 21:53:53,1999.90,999.90,-2.30,99.90,1048650,28,20013,-56
2021-12-20 21:54:24,1999.90,999.90,-2.30,99.90,1048590,28,20048,-57
2021-12-20 21:54:55,1999.90,999.90,-2.30,99.90,1048591,28,20469,-57
2021-12-20 21:55:25,1999.90,999.90,-2.30,99.90,1048670,28,20009,-57
2021-12-20 21:55:57,1999.90,999.90,-2.30,99.90,1048686,28,20352,-57
2021-12-20 21:56:28,1999.90,999.90,-2.30,99.90,1048650,28,20024,-55
2021-12-20 21:56:59,1999.90,999.90,-2.30,99.90,1048541,28,20035,-58
2021-12-20 21:57:30,1999.90,999.90,-2.30,99.90,1048663,28,20479,-55
2021-12-20 21:58:00,1999.90,999.90,-2.30,99.90,1048624,28,20016,-61
2021-12-20 21:58:31,1999.90,999.90,-2.30,99.90,1048613,28,20478,-62
2021-12-20 21:59:02,1999.90,999.90,-2.30,99.90,1048724,28,20502,-60
2021-12-20 21:59:32,1999.90,999.90,-2.30,99.90,1048608,28,20112,-61
2021-12-20 22:00:05,1999.90,999.90,-2.30,99.90,1048549,28,20019,-60
2021-12-20 22:00:39,1999.90,999.90,-2.30,99.90,1048289,28,20013,-61
2021-12-20 22:01:10,1999.90,999.90,-2.40,99.90,1048331,28,20458,-62
2021-12-20 22:01:41,1999.90,999.90,-2.30,99.90,1044204,28,20120,-59
2021-12-20 22:02:11,1999.90,999.90,-2.40,99.90,1044885,28,20489,-61
2021-12-20 22:02:42,1999.90,999.90,-2.30,99.90,1044219,28,20082,-60
2021-12-20 22:03:13,1999.90,999.90,-2.30,99.90,1044262,28,20013,-59
2021-12-20 22:03:43,1999.90,999.90,-2.30,99.90,1048319,28,20267,-61
2021-12-20 22:04:14,1999.90,999.90,-2.30,99.90,1048302,28,20488,-62
2021-12-20 22:04:45,1999.90,999.90,-2.30,99.90,1048603,28,20009,-60
2021-12-20 22:05:16,1999.90,999.90,-2.30,99.90,1048623,28,20008,-61
2021-12-20 22:05:47,1999.90,999.90,-2.30,99.90,1048667,28,20012,-62
2021-12-20 22:06:18,1999.90,999.90,-2.30,99.90,1048581,28,20070,-61
2021-12-20 22:06:48,1999.90,999.90,-2.30,99.90,1048612,28,20317,-60
2021-12-20 22:07:20,1999.90,999.90,-2.30,99.90,1048536,28,20086,-62
2021-12-20 22:07:50,1999.90,999.90,-2.30,99.90,1048666,28,20017,-61
2021-12-20 22:08:21,1999.90,999.90,-2.30,99.90,1048706,28,20457,-60
2021-12-20 22:08:52,1999.90,999.90,-2.30,99.90,1048652,28,20004,-61
2021-12-20 22:09:23,1999.90,999.90,-2.20,99.90,1048500,28,20380,-62
2021-12-20 22:09:54,1999.90,999.90,-2.30,99.90,1048650,28,20009,-59
2021-12-20 22:10:25,1999.90,999.90,-2.20,99.90,1048592,28,20024,-61
2021-12-20 22:10:55,1999.90,999.90,-2.30,99.90,1048553,28,20013,-60
2021-12-20 22:11:26,1999.90,999.90,-2.30,99.90,1048226,28,20016,-62
2021-12-20 22:11:57,1999.90,999.90,-2.30,99.90,1044009,28,20021,-60
2021-12-20 22:12:27,1999.90,999.90,-2.30,99.90,1044165,28,20021,-62
2021-12-20 22:12:58,1999.90,999.90,-2.30,99.90,1040188,28,20442,-59
2021-12-20 22:13:29,1999.90,999.90,-2.30,99.90,1044384,28,20025,-62
2021-12-20 22:13:59,1999.90,999.90,-2.30,99.90,1048324,28,20023,-60
2021-12-20 22:14:31,1999.90,999.90,-2.30,99.90,1048353,28,20428,-58
2021-12-20 22:15:03,1999.90,999.90,-2.30,99.90,1048564,28,20461,-61
2021-12-20 22:15:34,1999.90,999.90,-2.30,99.90,1048171,28,20054,-62
2021-12-20 22:16:04,1999.90,999.90,-2.30,99.90,1048358,28,20083,-60
2021-12-20 22:16:35,1999.90,999.90,-2.30,99.90,1048315,28,20017,-60
2021-12-20 22:17:06,1999.90,999.90,-2.30,99.90,1048992,28,20723,-61
2021-12-20 22:17:37,1999.90,999.90,-2.30,99.90,1049324,28,20025,-60
2021-12-20 22:18:07,1999.90,999.90,-2.30,99.90,1049045,28,20021,-62
2021-12-20 22:18:38,1999.90,999.90,-2.20,99.90,1048998,28,20013,-60
2021-12-20 22:19:08,1999.90,999.90,-2.30,99.90,1044815,28,20029,-61
2021-12-20 22:19:39,1999.90,999.90,-2.30,99.90,1044984,28,20536,-60
2021-12-20 22:20:11,1999.90,999.90,-2.30,99.90,1049070,28,20027,-60
2021-12-20 22:20:42,1999.90,999.90,-2.30,99.90,1049102,28,20016,-60
2021-12-20 22:21:12,1999.90,999.90,-2.30,99.90,1049440,28,20052,-62
2021-12-20 22:21:43,1999.90,999.90,-2.30,99.90,1049336,28,20016,-61
2021-12-20 22:22:14,1999.90,999.90,-2.30,99.90,1049323,28,20009,-61
2021-12-20 22:22:45,1999.90,999.90,-2.30,99.90,1049318,28,20044,-61
2021-12-20 22:23:16,1999.90,999.90,-2.30,99.90,1049347,28,20541,-60
2021-12-20 22:23:46,1999.90,999.90,-2.20,99.90,1049387,28,20020,-62
2021-12-20 22:24:17,1999.90,999.90,-2.30,99.90,1049336,28,20050,-62
2021-12-20 22:24:48,1999.90,999.90,-2.20,99.90,1049283,28,20062,-57
2021-12-20 22:25:19,1999.90,999.90,-2.30,99.90,1049242,28,20449,-62
2021-12-20 22:25:50,1999.90,999.90,-2.30,99.90,1049258,28,20012,-60
2021-12-20 22:26:24,1999.90,999.90,-2.20,99.90,1049228,28,20020,-59
2021-12-20 22:26:54,1999.90,999.90,-2.20,99.90,1049315,28,20015,-60
2021-12-20 22:27:25,1999.90,999.90,-2.20,99.90,1049324,28,20036,-57
2021-12-20 22:27:55,1999.90,999.90,-2.20,99.90,1049335,28,20523,-60
2021-12-20 22:28:26,1999.90,999.90,-2.20,99.90,1049260,28,20044,-56
2021-12-20 22:28:57,1999.90,999.90,-2.20,99.90,1049287,28,20021,-60
2021-12-20 22:29:27,1999.90,999.90,-2.20,99.90,1049458,28,20122,-59
2021-12-20 22:29:58,1999.90,999.90,-2.20,99.90,1049300,28,20464,-60
2021-12-20 22:30:29,1999.90,999.90,-2.20,99.90,1049323,28,20040,-61
2021-12-20 22:31:00,1999.90,999.90,-2.20,99.90,1049256,28,20021,-59
2021-12-20 22:31:30,1999.90,999.90,-2.20,99.90,1049307,28,20122,-60
2021-12-20 22:32:02,1999.90,999.90,-2.30,99.90,1048934,28,20048,-59
2021-12-20 22:32:33,1999.90,999.90,-2.20,99.90,1049018,28,20587,-60
2021-12-20 22:33:03,1999.90,999.90,-2.20,99.90,1044701,28,20089,-60
2021-12-20 22:33:34,1999.90,999.90,-2.20,99.90,1045289,28,20088,-57
2021-12-20 22:34:05,1999.90,999.90,-2.20,99.90,1044777,28,20017,-61
2021-12-20 22:34:35,1999.90,999.90,-2.30,99.90,1044975,28,20013,-61
2021-12-20 22:35:07,1999.90,999.90,-2.20,99.90,1048920,28,20009,-61
2021-12-20 22:35:37,1999.90,999.90,-2.20,99.90,1048995,28,20019,-62
2021-12-20 22:36:08,1999.90,999.90,-2.20,99.90,1049322,28,20028,-62
2021-12-20 22:36:39,1999.90,999.90,-2.20,99.90,1049133,28,20350,-59
2021-12-20 22:37:10,1999.90,999.90,-2.20,99.90,1049210,28,20025,-62
2021-12-20 22:37:41,1999.90,999.90,-2.20,99.90,1049296,28,20009,-69
2021-12-20 22:38:12,1999.90,999.90,-2.20,99.90,1049316,28,20021,-69
2021-12-20 22:38:43,1999.90,999.90,-2.20,99.90,1049181,28,20013,-70
2021-12-20 22:39:15,1999.90,999.90,-2.20,99.90,1049261,28,20020,-70
2021-12-20 22:39:46,1999.90,999.90,-2.20,99.90,1049215,28,20058,-62
2021-12-20 22:40:17,1999.90,999.90,-2.20,99.90,1049286,28,20103,-60
2021-12-20 22:40:50,1999.90,999.90,-2.20,99.90,1049120,28,20397,-62
2021-12-20 22:41:21,1999.90,999.90,-2.20,99.90,1049220,28,20016,-63
2021-12-20 22:41:52,1999.90,999.90,-2.20,99.90,1048808,28,20412,-61
2021-12-20 22:42:22,1999.90,999.90,-2.20,99.90,1049041,28,20013,-62
2021-12-20 22:42:53,1999.90,999.90,-2.20,99.90,1048969,28,20016,-63
2021-12-20 22:43:24,1999.90,999.90,-2.20,99.90,1048965,28,20012,-61
2021-12-20 22:43:54,1999.90,999.90,-2.20,99.90,1048924,28,20017,-59
2021-12-20 22:44:25,1999.90,999.90,-2.20,99.90,1048895,28,20121,-63
2021-12-20 22:44:56,1999.90,999.90,-2.20,99.90,1049221,28,20017,-62
2021-12-20 22:45:27,1999.90,999.90,-2.20,99.90,1049319,28,20028,-65
2021-12-20 22:45:57,1999.90,999.90,-2.20,99.90,1049257,28,20028,-60
2021-12-20 22:46:28,1999.90,999.90,-2.20,99.90,1049275,28,20108,-59
2021-12-20 22:46:59,1999.90,999.90,-2.20,99.90,1048897,28,20560,-60
2021-12-20 22:47:29,1999.90,999.90,-2.20,99.90,1048849,28,20562,-62
2021-12-20 22:48:00,1999.90,999.90,-2.10,99.90,1048997,28,20027,-60
2021-12-20 22:48:31,1999.90,999.90,-2.10,99.90,1049049,28,20024,-62
2021-12-20 22:49:01,1999.90,999.90,-2.10,99.90,1049246,28,20380,-61
2021-12-20 22:49:32,1999.90,999.90,-2.10,99.90,1049249,28,20013,-62
2021-12-20 22:50:05,1999.90,999.90,-2.10,99.90,1049254,28,20025,-63
2021-12-20 22:50:35,1999.90,999.90,-2.10,99.90,1049047,28,20028,-62
2021-12-20 22:51:06,1999.90,999.90,-2.10,99.90,1048969,28,20021,-62
2021-12-20 22:51:36,1999.90,999.90,-2.10,99.90,1048976,28,20013,-63
2021-12-20 22:52:07,1999.90,999.90,-2.10,99.90,1049003,28,20408,-62
2021-12-20 22:52:38,1999.90,999.90,-2.10,99.90,1049223,28,20016,-63
2021-12-20 22:53:09,1999.90,999.90,-2.10,99.90,1049293,28,20020,-60
2021-12-20 22:53:39,1999.90,999.90,-2.10,99.90,1049253,28,20263,-61
2021-12-20 22:54:10,1999.90,999.90,-2.10,99.90,1049201,28,20032,-63
2021-12-20 22:54:41,1999.90,999.90,-2.10,99.90,1049240,28,20540,-62
2021-12-20 22:55:11,1999.90,999.90,-2.10,99.90,1049257,28,20028,-61
2021-12-20 22:55:42,1999.90,999.90,-2.10,99.90,1049167,28,20027,-60
2021-12-20 22:56:13,1999.90,999.90,-2.10,99.90,1049240,28,20366,-61
2021-12-20 22:56:44,1999.90,999.90,-2.00,99.90,1049242,28,20055,-59
2021-12-20 22:57:15,1999.90,999.90,-2.00,99.90,1049197,28,20457,-62
2021-12-20 22:57:46,1999.90,999.90,-2.00,99.90,1048901,28,20013,-61
2021-12-20 22:58:16,1999.90,999.90,-2.00,99.90,1049003,28,20056,-61
2021-12-20 22:58:47,1999.90,999.90,-2.00,99.90,1048904,28,20024,-61
2021-12-20 22:59:17,1999.90,999.90,-2.00,99.90,1048956,28,20499,-62
2021-12-20 22:59:48,1999.90,999.90,-2.00,99.90,1049203,28,20025,-62
2021-12-20 23:00:27,1999.90,999.90,-2.00,99.90,1048795,28,20013,-63
2021-12-20 23:01:01,1999.90,999.90,-2.00,99.90,1048992,28,20048,-61
2021-12-20 23:01:32,1999.90,999.90,-2.10,99.90,1048903,28,20031,-61
2021-12-20 23:02:04,1999.90,999.90,-2.10,99.90,1048925,28,20021,-62
2021-12-20 23:02:34,1999.90,999.90,-2.10,99.90,1048752,28,20107,-58
2021-12-20 23:03:05,1999.90,999.90,-2.10,99.90,1048902,28,20017,-61
2021-12-20 23:03:37,1999.90,999.90,-2.00,99.90,1052957,28,20537,-62
2021-12-20 23:04:08,1999.90,999.90,-2.10,99.90,1053447,28,20024,-60
2021-12-20 23:04:39,1999.90,999.90,-2.10,99.90,1057216,28,20464,-61
2021-12-20 23:05:09,1999.90,999.90,-2.10,99.90,1056511,28,20106,-62
2021-12-20 23:05:40,1999.90,999.90,-2.10,99.90,1049187,28,20116,-62
2021-12-20 23:06:11,1999.90,999.90,-2.00,99.90,1049169,28,20036,-60
2021-12-20 23:06:41,1999.90,999.90,-2.00,99.90,1048773,28,20044,-61
2021-12-20 23:07:12,1999.90,999.90,-2.00,99.90,1048868,28,20115,-61
2021-12-20 23:07:42,1999.90,999.90,-2.00,99.90,1048859,28,20570,-62
2021-12-20 23:08:14,1999.90,999.90,-2.00,99.90,1048884,28,20587,-61
2021-12-20 23:08:45,1999.90,999.90,-2.00,99.90,1049185,28,20027,-61
2021-12-20 23:09:19,1999.90,999.90,-2.00,99.90,1049144,28,20107,-61
2021-12-20 23:09:49,1999.90,999.90,-2.00,99.90,1049173,28,20013,-60
2021-12-20 23:10:21,1999.90,999.90,-2.00,99.90,1049032,28,20020,-62
2021-12-20 23:10:54,1999.90,999.90,-2.00,99.90,1049154,28,20476,-62
2021-12-20 23:11:26,1999.90,999.90,-2.00,99.90,1049164,28,20040,-61
2021-12-20 23:11:57,1999.90,999.90,-2.00,99.90,1049033,28,20028,-62
2021-12-20 23:12:35,1999.90,999.90,-2.00,99.90,1049313,28,20139,-61
2021-12-20 23:13:16,1999.90,999.90,-2.00,99.90,1049152,28,20016,-61
2021-12-20 23:14:13,1999.90,999.90,-2.00,99.90,1049145,28,20028,-61
2021-12-20 23:14:44,1999.90,999.90,-2.00,99.90,1048815,28,20111,-61
2021-12-20 23:15:15,1999.90,999.90,-2.00,99.90,1048706,28,20107,-62
2021-12-20 23:15:49,1999.90,999.90,-2.10,99.90,1044802,28,20442,-60
2021-12-20 23:16:20,1999.90,999.90,-2.00,99.90,1044750,28,20025,-61
2021-12-20 23:16:51,1999.90,999.90,-2.10,99.90,1045294,28,20052,-61
2021-12-20 23:17:21,1999.90,999.90,-2.10,99.90,1048952,28,20021,-61
2021-12-20 23:17:52,1999.90,999.90,-2.10,99.90,1049175,28,20033,-60
2021-12-20 23:18:24,1999.90,999.90,-2.10,99.90,1049096,28,20369,-61
2021-12-20 23:18:54,1999.90,999.90,-2.10,99.90,1049097,28,20032,-62
2021-12-20 23:19:25,1999.90,999.90,-2.10,99.90,1049209,28,20055,-61
2021-12-20 23:19:55,1999.90,999.90,-2.10,99.90,1049107,28,20024,-61
2021-12-20 23:20:32,1999.90,999.90,-2.10,99.90,1049147,28,20021,-61
2021-12-20 23:21:03,1999.90,999.90,-2.10,99.90,1049116,28,20021,-62
2021-12-20 23:21:43,1999.90,999.90,-2.10,99.90,1049134,28,20130,-61
2021-12-20 23:22:14,1999.90,999.90,-2.10,99.90,1049154,28,20024,-61
2021-12-20 23:22:51,1999.90,999.90,-2.00,99.90,1049113,28,20561,-61
2021-12-20 23:23:21,1999.90,999.90,-2.00,99.90,1049079,28,20532,-58
2021-12-20 23:23:52,1999.90,999.90,-2.00,99.90,1049139,28,20024,-61
2021-12-20 23:24:23,1999.90,999.90,-2.00,99.90,1049137,28,20038,-62
2021-12-20 23:24:53,1999.90,999.90,-2.00,99.90,1049059,28,20027,-62
2021-12-20 23:25:24,1999.90,999.90,-2.00,99.90,1049163,28,20028,-62
2021-12-20 23:25:55,1999.90,999.90,-2.00,99.90,1048716,28,20021,-63
2021-12-20 23:26:25,1999.90,999.90,-2.00,99.90,1048818,28,20029,-63
2021-12-20 23:26:56,1999.90,999.90,-2.00,99.90,1048851,28,20021,-61
2021-12-20 23:27:27,1999.90,999.90,-2.00,99.90,1044808,28,20024,-62
2021-12-20 23:27:59,1999.90,999.90,-2.00,99.90,1048696,28,20028,-61
2021-12-20 23:28:32,1999.90,999.90,-2.00,99.90,1048153,28,20540,-63
2021-12-20 23:29:03,1999.90,999.90,-2.00,99.90,1053357,28,20384,-63
2021-12-20 23:29:33,1999.90,999.90,-2.00,99.90,1057195,28,20503,-63
2021-12-20 23:30:05,1999.90,999.90,-2.00,99.90,1057089,28,20027,-64
2021-12-20 23:30:36,1999.90,999.90,-2.00,99.90,1056594,28,20062,-61
2021-12-20 23:31:06,1999.90,999.90,-2.10,99.90,1049005,28,20027,-60
2021-12-20 23:31:37,1999.90,999.90,-2.10,99.90,1049113,28,20187,-60
2021-12-20 23:32:07,1999.90,999.90,-2.10,99.90,1048983,28,20024,-61
2021-12-20 23:32:39,1999.90,999.90,-2.10,99.90,1049058,28,20126,-64
2021-12-20 23:33:10,1999.90,999.90,-2.10,99.90,1049043,28,20113,-62
2021-12-20 23:33:41,1999.90,999.90,-2.10,99.90,1049075,28,20024,-63
2021-12-20 23:34:11,1999.90,999.90,-2.10,99.90,1049053,28,20473,-63
2021-12-20 23:34:42,1999.90,999.90,-2.10,99.90,1048971,28,20487,-63
2021-12-20 23:35:13,1999.90,999.90,-2.10,99.90,1049093,28,20056,-62
2021-12-20 23:35:45,1999.90,999.90,-2.10,99.90,1049097,28,20354,-60
2021-12-20 23:36:15,1999.90,999.90,-2.10,99.90,1057052,28,20068,-63
2021-12-20 23:36:46,1999.90,999.90,-2.10,99.90,1057116,28,20169,-62
2021-12-20 23:37:17,1999.90,999.90,-2.10,99.90,1057185,28,20055,-62
2021-12-20 23:37:50,1999.90,999.90,-2.10,99.90,1056923,28,20057,-62
2021-12-20 23:38:29,1999.90,999.90,-2.10,99.90,1057054,28,20194,-62
2021-12-20 23:39:11,1999.90,999.90,-2.10,99.90,1057175,28,20575,-61
2021-12-20 23:39:52,1999.90,999.90,-2.10,99.90,1057121,28,20016,-63
2021-12-20 23:40:26,1999.90,999.90,-2.10,99.90,1049117,28,20083,-62
2021-12-20 23:41:02,1999.90,999.90,-2.20,99.90,1049028,28,20401,-61
2021-12-20 23:41:34,1999.90,999.90,-2.20,99.90,1049059,28,20016,-62
2021-12-20 23:42:07,1999.90,999.90,-2.10,99.90,1049055,28,20017,-63
2021-12-20 23:42:57,1999.90,999.90,-2.20,99.90,1049126,28,20414,-61
2021-12-20 23:43:33,1999.90,999.90,-2.20,99.90,1052845,28,20019,-62
2021-12-20 23:44:04,1999.90,999.90,-2.20,99.90,1052879,28,20059,-61
2021-12-20 23:44:34,1999.90,999.90,-2.20,99.90,1052886,28,20468,-62
2021-12-20 23:45:05,1999.90,999.90,-2.20,99.90,1052153,28,20024,-62
2021-12-20 23:45:36,1999.90,999.90,-2.20,99.90,1049099,28,20392,-62
2021-12-20 23:46:07,1999.90,999.90,-2.20,99.90,1049011,28,20095,-63
2021-12-20 23:46:37,1999.90,999.90,-2.20,99.90,1049090,28,20534,-63
2021-12-20 23:47:08,1999.90,999.90,-2.20,99.90,1049046,28,20830,-61
2021-12-20 23:47:39,1999.90,999.90,-2.20,99.90,1049065,28,20118,-62
2021-12-20 23:48:09,1999.90,999.90,-2.20,99.90,1049095,28,20024,-61
2021-12-20 23:48:41,1999.90,999.90,-2.20,99.90,1049096,28,20023,-60
2021-12-20 23:49:12,1999.90,999.90,-2.20,99.90,1049004,28,20472,-62
2021-12-20 23:49:42,1999.90,999.90,-2.20,99.90,1048596,28,20024,-62
2021-12-20 23:50:13,1999.90,999.90,-2.20,99.90,1048656,28,20518,-62
2021-12-20 23:50:45,1999.90,999.90,-2.20,99.90,1048671,28,20020,-61
2021-12-20 23:51:15,1999.90,999.90,-2.20,99.90,1048781,28,20023,-61
2021-12-20 23:51:46,1999.90,999.90,-2.20,99.90,1048919,28,20020,-62
2021-12-20 23:52:17,1999.90,999.90,-2.20,99.90,1049077,28,20019,-62
2021-12-20 23:52:47,1999.90,999.90,-2.20,99.90,1048523,28,20021,-62
2021-12-20 23:53:19,1999.90,999.90,-2.20,99.90,1048760,28,20020,-62
2021-12-20 23:53:49,1999.90,999.90,-2.20,99.90,1048671,28,20047,-63
2021-12-20 23:54:20,1999.90,999.90,-2.20,99.90,1048765,28,20110,-60
2021-12-20 23:54:50,1999.90,999.90,-2.20,99.90,1048960,28,20020,-62
2021-12-20 23:55:22,1999.90,999.90,-2.20,99.90,1049057,28,20485,-61
2021-12-20 23:55:54,1999.90,999.90,-2.30,99.90,1048958,28,20162,-61
2021-12-20 23:56:25,1999.90,999.90,-2.30,99.90,1049020,28,20029,-59
2021-12-20 23:56:55,1999.90,999.90,-2.30,99.90,1048988,28,20411,-62
2021-12-20 23:57:26,1999.90,999.90,-2.30,99.90,1048553,28,20020,-62
2021-12-20 23:57:57,1999.90,999.90,-2.20,99.90,1048776,28,20021,-61
2021-12-20 23:58:29,1999.90,999.90,-2.20,99.90,1048688,28,20457,-61
2021-12-20 23:58:59,1999.90,999.90,-2.30,99.90,1044887,28,20056,-62
2021-12-20 23:59:30,1999.90,999.90,-2.20,99.90,1048769,28,20029,-62