2021-12-20 00:00:12,3.40,3.40,3.40,99.90,1024242,29,19914,-67
2021-12-20 00:00:42,3.40,3.40,3.40,99.90,1016628,29,19927,-68
2021-12-20 00:01:13,3.40,3.40,3.40,99.90,1016283,29,19945,-67
2021-12-20 00:01:44,3.40,3.40,3.40,99.90,1012332,29,19907,-67
2021-12-20 00:02:14,3.40,3.40,3.40,99.90,1016365,29,20283,-67
2021-12-20 00:02:46,3.40,3.40,3.40,99.90,1012670,29,19997,-68
2021-12-20 00:03:16,3.50,3.50,3.50,99.90,1016688,29,19914,-68
2021-12-20 00:03:47,3.40,3.40,3.40,99.90,1020221,29,19907,-67
2021-12-20 00:04:17,3.50,3.50,3.50,99.90,1016316,29,19935,-67
2021-12-20 00:04:51,3.40,3.40,3.40,99.90,1016475,29,19970,-66
2021-12-20 00:05:22,3.40,3.40,3.40,99.90,1016783,29,20357,-68
2021-12-20 00:05:52,3.40,3.40,3.40,99.90,1020207,29,19953,-68
2021-12-20 00:06:23,3.40,3.40,3.40,99.90,1020229,29,20009,-68
2021-12-20 00:06:53,3.40,3.40,3.40,99.90,1019683,29,19942,-67
2021-12-20 00:07:24,3.40,3.40,3.40,99.90,1020256,29,20049,-67
2021-12-20 00:07:55,3.30,3.30,3.30,99.90,1020475,29,19907,-68
2021-12-20 00:08:27,3.40,3.40,3.40,99.90,1016381,29,20342,-68
2021-12-20 00:08:58,3.30,3.30,3.30,99.90,1020356,29,19907,-68
2021-12-20 00:09:28,3.30,3.30,3.30,99.90,1012457,29,19907,-67
2021-12-20 00:09:59,3.30,3.30,3.30,99.90,1016408,29,19967,-68
2021-12-20 00:10:29,3.40,3.40,3.40,99.90,1015833,29,20009,-67
2021-12-20 00:11:00,3.30,3.30,3.30,99.90,1012790,29,19959,-68
2021-12-20 00:11:31,3.30,3.30,3.30,99.90,1020479,29,19911,-68
2021-12-20 00:12:01,3.40,3.40,3.40,99.90,1024309,29,20459,-68
2021-12-20 00:12:32,3.40,3.40,3.40,99.90,1019176,29,20357,-67
2021-12-20 00:13:02,3.40,3.40,3.40,99.90,1015856,29,20350,-68
2021-12-20 00:13:33,3.40,3.40,3.40,99.90,1020112,29,19907,-68
2021-12-20 00:14:04,3.40,3.40,3.40,99.90,1016418,29,19929,-67
2021-12-20 00:14:34,3.40,3.40,3.40,99.90,1020168,29,19918,-68
2021-12-20 00:15:05,3.40,3.40,3.40,99.90,1020195,29,19907,-68
2021-12-20 00:15:35,3.40,3.40,3.40,99.90,1020067,29,19907,-68
2021-12-20 00:16:06,3.40,3.40,3.40,99.90,1019138,29,19929,-67
2021-12-20 00:16:36,3.40,3.40,3.40,99.90,1016122,29,19958,-67
2021-12-20 00:17:07,3.40,3.40,3.40,99.90,1012039,29,19943,-68
2021-12-20 00:17:37,3.40,3.40,3.40,99.90,1012509,29,19907,-68
2021-12-20 00:18:08,3.40,3.40,3.40,99.90,1016347,29,19913,-67
2021-12-20 00:18:39,3.40,3.40,3.40,99.90,1015917,29,19903,-67
2021-12-20 00:19:09,3.40,3.40,3.40,99.90,1020340,29,19903,-68
2021-12-20 00:19:40,3.40,3.40,3.40,99.90,1020292,29,19956,-68
2021-12-20 00:20:11,3.40,3.40,3.40,99.90,1016319,29,19967,-67
2021-12-20 00:20:41,3.40,3.40,3.40,99.90,1012496,29,19903,-67
2021-12-20 00:21:12,3.40,3.40,3.40,99.90,1016383,29,19904,-67
2021-12-20 00:21:43,3.40,3.40,3.40,99.90,1012477,29,19910,-68
2021-12-20 00:22:13,3.40,3.40,3.40,99.90,1008944,29,19959,-68
2021-12-20 00:22:44,3.40,3.40,3.40,99.90,1012553,29,19904,-67
2021-12-20 00:23:14,3.40,3.40,3.40,99.90,1016373,29,19907,-67
2021-12-20 00:23:45,3.40,3.40,3.40,99.90,1016472,29,19903,-67
2021-12-20 00:24:17,3.40,3.40,3.40,99.90,1020326,29,20286,-67
2021-12-20 00:24:47,3.40,3.40,3.40,99.90,1012127,29,19928,-66
2021-12-20 00:25:18,3.40,3.40,3.40,99.90,1012743,29,19988,-67
2021-12-20 00:25:49,3.40,3.40,3.40,99.90,1016558,29,19934,-67
2021-12-20 00:26:19,3.40,3.40,3.40,99.90,1020410,29,20157,-68
2021-12-20 00:26:50,3.40,3.40,3.40,99.90,1024052,28,19910,-67
2021-12-20 00:27:20,3.40,3.40,3.40,99.90,1024095,28,19909,-67
2021-12-20 00:27:51,3.40,3.40,3.40,99.90,1028085,28,19902,-66
2021-12-20 00:28:21,3.40,3.40,3.40,99.90,1024221,29,19906,-67
2021-12-20 00:28:52,3.40,3.40,3.40,99.90,1020162,29,19903,-67
2021-12-20 00:29:22,3.50,3.50,3.50,99.90,1020125,29,20020,-66
2021-12-20 00:29:53,3.40,3.40,3.40,99.90,1020380,29,19903,-67
2021-12-20 00:30:23,3.40,3.40,3.40,99.90,1020227,29,20399,-66
2021-12-20 00:30:54,3.50,3.50,3.50,99.90,1019953,29,19909,-67
2021-12-20 00:31:25,3.50,3.50,3.50,99.90,1020296,29,19957,-66
2021-12-20 00:31:55,3.40,3.40,3.40,99.90,1016520,29,19911,-67
2021-12-20 00:32:26,3.50,3.50,3.50,99.90,1016295,29,19903,-67
2021-12-20 00:32:57,3.50,3.50,3.50,99.90,1020239,29,19906,-67
2021-12-20 00:33:33,3.40,3.40,3.40,99.90,1016171,29,19903,-66
2021-12-20 00:34:03,3.50,3.50,3.50,99.90,1013332,29,19967,-66
2021-12-20 00:34:35,3.50,3.50,3.50,99.90,1020225,29,20312,-66
2021-12-20 00:35:06,3.50,3.50,3.50,99.90,1021255,29,19942,-66
2021-12-20 00:35:37,3.50,3.50,3.50,99.90,1016203,29,19903,-66
2021-12-20 00:36:08,3.50,3.50,3.50,99.90,1012315,29,20038,-67
2021-12-20 00:36:39,3.50,3.50,3.50,99.90,1008503,29,19951,-67
2021-12-20 00:37:28,3.50,3.50,3.50,99.90,1008613,29,19908,-66
2021-12-20 00:38:17,3.50,3.50,3.50,99.90,1017517,29,20318,-67
2021-12-20 00:39:06,3.50,3.50,3.50,99.90,1017158,29,19911,-66
2021-12-20 00:39:55,3.50,3.50,3.50,99.90,1019562,29,19902,-67
2021-12-20 00:40:26,3.50,3.50,3.50,99.90,1021117,29,19910,-66
2021-12-20 00:40:56,3.50,3.50,3.50,99.90,1024195,29,19910,-66
2021-12-20 00:41:27,3.60,3.60,3.60,99.90,1024041,28,20371,-66
2021-12-20 00:41:58,3.60,3.60,3.60,99.90,1021558,29,19909,-66
2021-12-20 00:42:28,3.50,3.50,3.50,99.90,1020219,29,20358,-66
2021-12-20 00:42:59,3.60,3.60,3.60,99.90,1024185,29,19903,-67
2021-12-20 00:43:29,3.60,3.60,3.60,99.90,1024126,28,19903,-67
2021-12-20 00:44:00,3.60,3.60,3.60,99.90,1028170,28,19937,-66
2021-12-20 00:44:31,3.60,3.60,3.60,99.90,1023964,29,20000,-66
2021-12-20 00:45:01,3.60,3.60,3.60,99.90,1024139,29,20005,-67
2021-12-20 00:45:32,3.60,3.60,3.60,99.90,1016041,29,20313,-66
2021-12-20 00:46:03,3.60,3.60,3.60,99.90,1012467,29,19904,-67
2021-12-20 00:46:33,3.60,3.60,3.60,99.90,1016175,29,19989,-66
2021-12-20 00:47:04,3.60,3.60,3.60,99.90,1012370,29,19903,-67
2021-12-20 00:47:35,3.60,3.60,3.60,99.90,1016225,29,20024,-66
2021-12-20 00:48:05,3.70,3.70,3.70,99.90,1012199,29,19903,-67
2021-12-20 00:48:36,3.70,3.70,3.70,99.90,1008552,29,19998,-67
2021-12-20 00:49:06,3.70,3.70,3.70,99.90,1012480,29,20281,-66
2021-12-20 00:49:37,3.70,3.70,3.70,99.90,1016120,29,19990,-66
2021-12-20 00:50:08,3.70,3.70,3.70,99.90,1016265,29,19903,-67
2021-12-20 00:50:39,3.70,3.70,3.70,99.90,1020237,29,19902,-67
2021-12-20 00:51:09,3.70,3.70,3.70,99.90,1020415,29,19903,-66
2021-12-20 00:51:40,3.70,3.70,3.70,99.90,1016024,29,19903,-67
2021-12-20 00:52:10,3.70,3.70,3.70,99.90,1012017,29,19911,-66
2021-12-20 00:52:41,3.70,3.70,3.70,99.90,1008724,29,19904,-67
2021-12-20 00:53:12,3.70,3.70,3.70,99.90,1008737,29,19904,-67
2021-12-20 00:53:42,3.70,3.70,3.70,99.90,1016545,29,20365,-67
2021-12-20 00:54:13,3.70,3.70,3.70,99.90,1020370,29,19903,-67
2021-12-20 00:54:43,3.70,3.70,3.70,99.90,1020330,29,19903,-67
2021-12-20 00:55:16,3.80,3.80,3.80,99.90,1024158,29,19902,-66
2021-12-20 00:55:46,3.80,3.80,3.80,99.90,1019871,29,20369,-67
2021-12-20 00:56:17,3.80,3.80,3.80,99.90,1020574,29,19903,-67
2021-12-20 00:56:49,3.80,3.80,3.80,99.90,1015787,29,19926,-66
2021-12-20 00:57:19,3.80,3.80,3.80,99.90,1004700,29,20303,-67
2021-12-20 00:57:50,3.80,3.80,3.80,99.90,1004568,29,20008,-67
2021-12-20 00:58:21,3.80,3.80,3.80,99.90,1008717,29,19912,-67
2021-12-20 00:58:51,3.80,3.80,3.80,99.90,1008921,29,19952,-67
2021-12-20 00:59:22,3.80,3.80,3.80,99.90,1016158,29,19907,-67
2021-12-20 00:59:52,3.80,3.80,3.80,99.90,1012258,29,19907,-67
2021-12-20 01:00:24,3.80,3.80,3.80,99.90,1016225,29,19907,-67
2021-12-20 01:00:58,3.80,3.80,3.80,99.90,1016574,29,20335,-67
2021-12-20 01:01:29,3.80,3.80,3.80,99.90,1016976,29,20000,-66
2021-12-20 01:01:59,3.80,3.80,3.80,99.90,1020186,29,19922,-67
2021-12-20 01:02:30,3.80,3.80,3.80,99.90,1016264,29,19907,-67
2021-12-20 01:03:01,3.80,3.80,3.80,99.90,1020239,29,20054,-67
2021-12-20 01:03:31,3.80,3.80,3.80,99.90,1012342,29,19970,-66
2021-12-20 01:04:02,3.80,3.80,3.80,99.90,1012399,29,19908,-67
2021-12-20 01:04:33,3.80,3.80,3.80,99.90,1004813,29,20382,-67
2021-12-20 01:05:04,3.80,3.80,3.80,99.90,1008244,29,19911,-67
2021-12-20 01:05:34,3.80,3.80,3.80,99.90,1012468,29,19907,-67
2021-12-20 01:06:05,3.90,3.90,3.90,99.90,1008563,29,20454,-67
2021-12-20 01:06:36,3.90,3.90,3.90,99.90,1016384,29,20389,-67
2021-12-20 01:07:06,3.90,3.90,3.90,99.90,1015916,29,19907,-67
2021-12-20 01:07:37,3.90,3.90,3.90,99.90,1016500,29,19907,-67
2021-12-20 01:08:08,3.90,3.90,3.90,99.90,1020047,29,20063,-67
2021-12-20 01:08:41,3.90,3.90,3.90,99.90,1016345,29,19907,-67
2021-12-20 01:09:11,3.90,3.90,3.90,99.90,1020195,29,19958,-67
2021-12-20 01:09:42,3.90,3.90,3.90,99.90,1020617,29,19973,-67
2021-12-20 01:10:12,3.90,3.90,3.90,99.90,1023999,28,19907,-67
2021-12-20 01:10:45,3.90,3.90,3.90,99.90,1028098,28,19906,-67
2021-12-20 01:11:21,3.90,3.90,3.90,99.90,1028150,28,19914,-67
2021-12-20 01:11:54,3.90,3.90,3.90,99.90,1028134,28,20376,-67
2021-12-20 01:12:28,3.90,3.90,3.90,99.90,1022637,29,19916,-67
2021-12-20 01:13:00,3.90,3.90,3.90,99.90,1024098,29,19906,-67
2021-12-20 01:13:33,3.90,3.90,3.90,99.90,1020059,29,19907,-67
2021-12-20 01:14:03,3.90,3.90,3.90,99.90,1021492,29,19907,-67
2021-12-20 01:14:36,3.90,3.90,3.90,99.90,1018988,29,19993,-67
2021-12-20 01:15:07,3.90,3.90,3.90,99.90,1017076,29,19907,-67
2021-12-20 01:15:41,3.90,3.90,3.90,99.90,1020016,29,20018,-67
2021-12-20 01:16:13,3.90,3.90,3.90,99.90,1021124,29,19938,-68
2021-12-20 01:16:44,3.90,3.90,3.90,99.90,1019606,29,19906,-66
2021-12-20 01:17:14,3.90,3.90,3.90,99.90,1012793,29,19915,-66
2021-12-20 01:17:45,3.90,3.90,3.90,99.90,1011753,29,19907,-66
2021-12-20 01:18:15,3.90,3.90,3.90,99.90,1008598,29,19915,-66
2021-12-20 01:18:46,3.90,3.90,3.90,99.90,1012261,29,19980,-66
2021-12-20 01:19:16,3.90,3.90,3.90,99.90,1012391,29,19936,-67
2021-12-20 01:19:47,3.90,3.90,3.90,99.90,1016229,29,19914,-66
2021-12-20 01:20:17,3.90,3.90,3.90,99.90,1016479,29,19958,-66
2021-12-20 01:20:48,3.90,3.90,3.90,99.90,1020002,29,19910,-66
2021-12-20 01:21:19,3.90,3.90,3.90,99.90,1011788,29,19964,-66
2021-12-20 01:21:49,3.90,3.90,3.90,99.90,1012322,29,19908,-66
2021-12-20 01:22:20,3.90,3.90,3.90,99.90,1012278,29,19929,-67
2021-12-20 01:22:50,3.90,3.90,3.90,99.90,1016325,29,20461,-66
2021-12-20 01:23:21,3.90,3.90,3.90,99.90,1020144,29,19910,-68
2021-12-20 01:23:51,3.90,3.90,3.90,99.90,1011910,29,19978,-65
2021-12-20 01:24:22,3.90,3.90,3.90,99.90,1016191,29,19907,-67
2021-12-20 01:24:52,4.00,4.00,4.00,99.90,1016173,29,19931,-66
2021-12-20 01:25:23,4.00,4.00,4.00,99.90,1016223,29,19907,-67
2021-12-20 01:25:53,4.00,4.00,4.00,99.90,1012172,29,19939,-67
2021-12-20 01:26:24,4.00,4.00,4.00,99.90,1012377,29,19931,-67
2021-12-20 01:26:55,3.90,3.90,3.90,99.90,1015978,29,19958,-65
2021-12-20 01:27:25,4.00,4.00,4.00,99.90,1019958,29,19993,-66
2021-12-20 01:27:56,4.00,4.00,4.00,99.90,1012450,29,19907,-65
2021-12-20 01:28:26,4.00,4.00,4.00,99.90,1016249,29,19907,-65
2021-12-20 01:28:57,4.00,4.00,4.00,99.90,1016010,29,19907,-65
2021-12-20 01:29:27,4.00,4.00,4.00,99.90,1016254,29,19903,-66
2021-12-20 01:29:58,4.00,4.00,4.00,99.90,1008484,29,19907,-66
2021-12-20 01:30:28,4.00,4.00,4.00,99.90,1015471,29,19907,-66
2021-12-20 01:30:59,4.00,4.00,4.00,99.90,1015979,29,20430,-67
2021-12-20 01:31:29,4.00,4.00,4.00,99.90,1020176,29,19907,-66
2021-12-20 01:32:00,4.00,4.00,4.00,99.90,1016311,29,19914,-67
2021-12-20 01:32:30,3.90,3.90,3.90,99.90,1016134,29,20022,-66
2021-12-20 01:33:01,3.90,3.90,3.90,99.90,1020078,29,20328,-66
2021-12-20 01:33:31,3.90,3.90,3.90,99.90,1016308,29,19920,-66
2021-12-20 01:34:02,3.90,3.90,3.90,99.90,1012343,29,19974,-66
2021-12-20 01:34:32,3.90,3.90,3.90,99.90,1016102,29,19998,-67
2021-12-20 01:35:03,3.90,3.90,3.90,99.90,1012364,29,20317,-67
2021-12-20 01:35:34,3.90,3.90,3.90,99.90,1016277,29,20357,-67
2021-12-20 01:36:37,4.00,4.00,4.00,99.90,1025582,28,19930,-68
2021-12-20 01:37:08,4.00,4.00,4.00,99.90,1027738,28,20008,-68
2021-12-20 01:37:38,4.00,4.00,4.00,99.90,1028489,28,19956,-68
2021-12-20 01:38:09,4.00,4.00,4.00,99.90,1031976,28,19909,-68
2021-12-20 01:38:39,4.00,4.00,4.00,99.90,1032049,28,19905,-69
2021-12-20 01:39:10,4.00,4.00,4.00,99.90,1028208,28,19902,-68
2021-12-20 01:39:41,4.00,4.00,4.00,99.90,1027855,28,19983,-68
2021-12-20 01:40:12,4.00,4.00,4.00,99.90,1024300,28,20006,-69
2021-12-20 01:40:43,4.00,4.00,4.00,99.90,1028691,28,19906,-68
2021-12-20 01:41:14,4.00,4.00,4.00,99.90,1034303,28,19908,-69
2021-12-20 01:41:44,4.00,4.00,4.00,99.90,1034578,28,19994,-69
2021-12-20 01:42:18,4.00,4.00,4.00,99.90,1030153,28,20400,-69
2021-12-20 01:42:52,4.00,4.00,4.00,99.90,1030279,28,19902,-69
2021-12-20 01:43:22,4.00,4.00,4.00,99.90,1029237,28,20368,-69
2021-12-20 01:43:54,4.10,4.10,4.10,99.90,1025905,28,19943,-69
2021-12-20 01:44:24,4.00,4.00,4.00,99.90,1031350,28,19949,-68
2021-12-20 01:44:56,4.00,4.00,4.00,99.90,1031945,28,19967,-68
2021-12-20 01:45:27,4.00,4.00,4.00,99.90,1027958,28,20384,-68
2021-12-20 01:45:58,4.00,4.00,4.00,99.90,1024094,29,19910,-68
2021-12-20 01:46:29,4.10,4.10,4.10,99.90,1019534,29,19909,-69
2021-12-20 01:47:02,4.10,4.10,4.10,99.90,1020027,29,19973,-67
2021-12-20 01:47:36,4.10,4.10,4.10,99.90,1024555,28,19946,-68
2021-12-20 01:48:10,4.10,4.10,4.10,99.90,1025011,28,19966,-68
2021-12-20 01:48:43,4.10,4.10,4.10,99.90,1022626,29,19903,-68
2021-12-20 01:49:16,4.10,4.10,4.10,99.90,1021794,29,19898,-69
2021-12-20 01:50:12,4.10,4.10,4.10,99.90,1029124,28,19902,-68
2021-12-20 01:50:43,4.00,4.00,4.00,99.90,1031110,28,19912,-68
2021-12-20 01:51:37,4.00,4.00,4.00,99.90,1036128,28,19897,-68
2021-12-20 01:52:14,4.00,4.00,4.00,99.90,1031493,28,19906,-68
2021-12-20 01:52:44,4.00,4.00,4.00,99.90,1031954,28,19902,-68
2021-12-20 01:53:19,4.00,4.00,4.00,99.90,1028025,28,19902,-68
2021-12-20 01:53:50,4.00,4.00,4.00,99.90,1028008,28,19997,-68
2021-12-20 01:54:20,4.00,4.00,4.00,99.90,1026912,28,19908,-68
2021-12-20 01:54:51,4.00,4.00,4.00,99.90,1023964,29,20292,-68
2021-12-20 01:55:21,4.00,4.00,4.00,99.90,1028058,28,20265,-68
2021-12-20 01:55:52,4.00,4.00,4.00,99.90,1027730,28,20406,-68
2021-12-20 01:56:23,4.00,4.00,4.00,99.90,1028106,28,20119,-68
2021-12-20 01:56:54,4.00,4.00,4.00,99.90,1031848,28,19906,-67
2021-12-20 01:57:25,4.10,4.10,4.10,99.90,1031973,28,20311,-68
2021-12-20 01:57:55,4.10,4.10,4.10,99.90,1031995,28,20407,-68
2021-12-20 01:58:26,4.10,4.10,4.10,99.90,1031959,28,19917,-68
2021-12-20 01:59:00,4.10,4.10,4.10,99.90,1032353,28,19913,-68
2021-12-20 01:59:31,4.10,4.10,4.10,99.90,1036141,28,20466,-68
2021-12-20 02:00:04,4.10,4.10,4.10,99.90,1031840,28,19909,-69
2021-12-20 02:00:35,4.10,4.10,4.10,99.90,1028047,28,19906,-68
2021-12-20 02:01:08,4.10,4.10,4.10,99.90,1023628,29,19906,-68
2021-12-20 02:01:39,4.10,4.10,4.10,99.90,1024921,28,19907,-68
2021-12-20 02:02:09,4.10,4.10,4.10,99.90,1028562,28,19906,-68
2021-12-20 02:02:42,4.10,4.10,4.10,99.90,1032553,28,20016,-68
2021-12-20 02:03:13,4.10,4.10,4.10,99.90,1031583,28,20364,-68
2021-12-20 02:03:46,4.10,4.10,4.10,99.90,1032664,28,19944,-68
2021-12-20 02:04:17,4.10,4.10,4.10,99.90,1032759,28,19913,-68
2021-12-20 02:04:50,4.10,4.10,4.10,99.90,1029204,28,19906,-68
2021-12-20 02:05:26,4.10,4.10,4.10,99.90,1027908,28,19913,-68
2021-12-20 02:05:59,4.10,4.10,4.10,99.90,1028687,28,19913,-68
2021-12-20 02:06:35,4.10,4.10,4.10,99.90,1030169,28,19940,-67
2021-12-20 02:07:06,4.10,4.10,4.10,99.90,1030911,28,19913,-68
2021-12-20 02:07:52,4.10,4.10,4.10,99.90,1031506,28,19933,-68
2021-12-20 02:08:28,4.20,4.20,4.20,99.90,1032710,28,20364,-66
2021-12-20 02:09:00,4.10,4.10,4.10,99.90,1035738,28,19913,-68
2021-12-20 02:09:30,4.20,4.20,4.20,99.90,1033759,28,19906,-68
2021-12-20 02:10:01,4.10,4.10,4.10,99.90,1028741,28,20585,-68
2021-12-20 02:10:33,4.10,4.10,4.10,99.90,1024682,29,19906,-68
2021-12-20 02:11:09,4.10,4.10,4.10,99.90,1017327,29,19967,-68
2021-12-20 02:11:40,4.10,4.10,4.10,99.90,1021852,29,20435,-69
2021-12-20 02:12:10,4.10,4.10,4.10,99.90,1025872,28,20329,-69
2021-12-20 02:12:41,4.10,4.10,4.10,99.90,1025714,28,19921,-68
2021-12-20 02:13:12,4.10,4.10,4.10,99.90,1024727,29,19949,-67
2021-12-20 02:13:43,4.10,4.10,4.10,99.90,1024631,29,19997,-68
2021-12-20 02:14:13,4.10,4.10,4.10,99.90,1024558,29,19906,-67
2021-12-20 02:14:44,4.10,4.10,4.10,99.90,1020908,29,19911,-68
2021-12-20 02:15:14,4.10,4.10,4.10,99.90,1024713,29,19934,-68
2021-12-20 02:15:45,4.10,4.10,4.10,99.90,1024842,28,20281,-68
2021-12-20 02:16:15,4.10,4.10,4.10,99.90,1024712,29,20316,-68
2021-12-20 02:16:46,4.10,4.10,4.10,99.90,1020798,28,20353,-69
2021-12-20 02:17:17,4.10,4.10,4.10,99.90,1028401,28,19917,-68
2021-12-20 02:17:47,4.10,4.10,4.10,99.90,1024688,29,19906,-68
2021-12-20 02:18:18,4.10,4.10,4.10,99.90,1020710,29,19914,-68
2021-12-20 02:18:48,4.10,4.10,4.10,99.90,1020787,29,20329,-67
2021-12-20 02:19:20,4.10,4.10,4.10,99.90,1024872,28,19950,-68
2021-12-20 02:19:50,4.10,4.10,4.10,99.90,1028722,28,19906,-68
2021-12-20 02:20:24,4.10,4.10,4.10,99.90,1028871,28,19956,-65
2021-12-20 02:20:55,4.10,4.10,4.10,99.90,1028547,28,19956,-68
2021-12-20 02:21:26,4.10,4.10,4.10,99.90,1028731,28,19941,-68
2021-12-20 02:21:56,4.10,4.10,4.10,99.90,1028728,28,19914,-68
2021-12-20 02:22:27,4.10,4.10,4.10,99.90,1028868,28,19910,-68
2021-12-20 02:22:57,4.10,4.10,4.10,99.90,1036743,28,19905,-69
2021-12-20 02:23:28,4.10,4.10,4.10,99.90,1032675,28,19906,-68
2021-12-20 02:23:58,4.10,4.10,4.10,99.90,1032751,28,19906,-68
2021-12-20 02:24:29,4.10,4.10,4.10,99.90,1032761,28,20413,-68
2021-12-20 02:24:59,4.10,4.10,4.10,99.90,1032672,28,19992,-68
2021-12-20 02:25:30,4.10,4.10,4.10,99.90,1033045,28,19908,-68
2021-12-20 02:26:01,4.10,4.10,4.10,99.90,1036800,28,19910,-69
2021-12-20 02:26:31,4.10,4.10,4.10,99.90,1036730,28,19952,-69
2021-12-20 02:27:02,4.10,4.10,4.10,99.90,1036438,28,19905,-68
2021-12-20 02:27:32,4.00,4.00,4.00,99.90,1032586,28,19956,-67
2021-12-20 02:28:08,4.00,4.00,4.00,99.90,1024695,29,19941,-68
2021-12-20 02:28:43,4.00,4.00,4.00,99.90,1020757,29,20400,-68
2021-12-20 02:29:15,4.00,4.00,4.00,99.90,1022129,29,19911,-68
2021-12-20 02:30:01,4.10,4.10,4.10,99.90,1026270,28,19914,-68
2021-12-20 02:30:32,4.00,4.00,4.00,99.90,1027710,28,19906,-68
2021-12-20 02:31:12,4.10,4.10,4.10,99.90,1024691,29,19946,-68
2021-12-20 02:32:01,4.10,4.10,4.10,99.90,1024727,29,20037,-68
2021-12-20 02:33:06,4.00,4.00,4.00,99.90,1028711,28,19977,-68
2021-12-20 02:33:55,4.10,4.10,4.10,99.90,1032728,28,19906,-68
2021-12-20 02:34:44,4.10,4.10,4.10,99.90,1032750,28,20001,-68
2021-12-20 02:35:33,4.10,4.10,4.10,99.90,1032589,28,20418,-68
2021-12-20 02:36:18,4.10,4.10,4.10,99.90,1032651,28,20323,-68
2021-12-20 02:37:02,4.10,4.10,4.10,99.90,1028925,28,19914,-67
2021-12-20 02:37:32,4.10,4.10,4.10,99.90,1032653,28,19914,-68
2021-12-20 02:38:03,4.10,4.10,4.10,99.90,1028567,28,19906,-69
2021-12-20 02:38:34,4.10,4.10,4.10,99.90,1028456,28,19942,-68
2021-12-20 02:39:04,4.10,4.10,4.10,99.90,1024695,28,19924,-68
2021-12-20 02:39:35,4.10,4.10,4.10,99.90,1024638,28,19906,-68
2021-12-20 02:40:05,4.10,4.10,4.10,99.90,1020244,29,19903,-69
2021-12-20 02:40:36,4.10,4.10,4.10,99.90,1020758,29,19934,-68
2021-12-20 02:41:12,4.10,4.10,4.10,99.90,1020613,29,20022,-68
2021-12-20 02:41:42,4.10,4.10,4.10,99.90,1020156,29,20231,-69
2021-12-20 02:42:17,4.10,4.10,4.10,99.90,1020474,29,19903,-68
2021-12-20 02:42:50,4.10,4.10,4.10,99.90,1018195,29,19903,-68
2021-12-20 02:43:20,4.10,4.10,4.10,99.90,1021456,28,20258,-67
2021-12-20 02:43:56,4.10,4.10,4.10,99.90,1025502,28,19910,-68
2021-12-20 02:44:28,4.10,4.10,4.10,99.90,1024654,29,19902,-68
2021-12-20 02:45:19,4.10,4.10,4.10,99.90,1025782,28,19902,-68
2021-12-20 02:45:53,4.10,4.10,4.10,99.90,1028294,28,19984,-68
2021-12-20 02:46:31,4.10,4.10,4.10,99.90,1028566,28,19929,-69
2021-12-20 02:47:01,4.10,4.10,4.10,99.90,1028412,28,20265,-68
2021-12-20 02:47:32,4.10,4.10,4.10,99.90,1024559,29,20010,-68
2021-12-20 02:48:03,4.10,4.10,4.10,99.90,1022229,29,19926,-67
2021-12-20 02:48:33,4.10,4.10,4.10,99.90,1025492,28,19902,-68
2021-12-20 02:49:04,4.10,4.10,4.10,99.90,1024831,28,19988,-68
2021-12-20 02:49:34,4.10,4.10,4.10,99.90,1024722,28,20342,-68
2021-12-20 02:50:05,4.10,4.10,4.10,99.90,1028560,28,20356,-68
2021-12-20 02:50:35,4.10,4.10,4.10,99.90,1024759,28,19909,-68
2021-12-20 02:51:06,4.10,4.10,4.10,99.90,1024823,28,19945,-68
2021-12-20 02:51:36,4.10,4.10,4.10,99.90,1020561,29,19903,-68
2021-12-20 02:52:07,4.10,4.10,4.10,99.90,1012796,29,19903,-67
2021-12-20 02:52:38,4.10,4.10,4.10,99.90,1012962,29,20397,-68
2021-12-20 02:53:08,4.10,4.10,4.10,99.90,1017141,29,19910,-68
2021-12-20 02:53:39,4.10,4.10,4.10,99.90,1024918,28,19910,-68
2021-12-20 02:54:10,4.10,4.10,4.10,99.90,1032709,28,19937,-68
2021-12-20 02:54:40,4.10,4.10,4.10,99.90,1028715,28,19906,-68
2021-12-20 02:55:11,4.10,4.10,4.10,99.90,1032785,28,19902,-68
2021-12-20 02:55:41,4.10,4.10,4.10,99.90,1032189,28,19908,-68
2021-12-20 02:56:12,4.10,4.10,4.10,99.90,1028579,28,19898,-68
2021-12-20 02:56:42,4.10,4.10,4.10,99.90,1020540,29,19903,-68
2021-12-20 02:57:13,4.10,4.10,4.10,99.90,1024285,29,19902,-68
2021-12-20 02:57:44,4.10,4.10,4.10,99.90,1024683,28,19902,-68
2021-12-20 02:58:14,4.10,4.10,4.10,99.90,1024677,28,20356,-68
2021-12-20 02:58:45,4.20,4.20,4.20,99.90,1024568,29,20407,-68
2021-12-20 02:59:15,4.10,4.10,4.10,99.90,1020805,29,19902,-68
2021-12-20 02:59:46,4.10,4.10,4.10,99.90,1020632,29,19911,-68
2021-12-20 03:00:16,4.20,4.20,4.20,99.90,1024757,28,19906,-68
2021-12-20 03:00:47,4.10,4.10,4.10,99.90,1024490,28,19946,-68
2021-12-20 03:01:18,4.20,4.20,4.20,99.90,1020728,29,19991,-68
2021-12-20 03:01:50,4.20,4.20,4.20,99.90,1020554,29,19950,-68
2021-12-20 03:02:22,4.10,4.10,4.10,99.90,1024267,29,20369,-69
2021-12-20 03:02:53,4.10,4.10,4.10,99.90,1021770,28,20356,-69
2021-12-20 03:03:24,4.10,4.10,4.10,99.90,1029195,28,19945,-68
2021-12-20 03:03:55,4.20,4.20,4.20,99.90,1028845,28,19941,-68
2021-12-20 03:04:26,4.20,4.20,4.20,99.90,1032654,28,20044,-68
2021-12-20 03:04:56,4.20,4.20,4.20,99.90,1028541,28,20423,-68
2021-12-20 03:05:27,4.20,4.20,4.20,99.90,1024792,28,19909,-68
2021-12-20 03:05:57,4.20,4.20,4.20,99.90,1028322,28,19903,-68
2021-12-20 03:06:37,4.20,4.20,4.20,99.90,1024632,28,19938,-68
2021-12-20 03:07:09,4.20,4.20,4.20,99.90,1029709,28,20374,-68
2021-12-20 03:07:47,4.20,4.20,4.20,99.90,1032592,28,19902,-68
2021-12-20 03:08:20,4.20,4.20,4.20,99.90,1028582,28,19902,-68
2021-12-20 03:08:53,4.20,4.20,4.20,99.90,1028532,28,19898,-68
2021-12-20 03:09:28,4.20,4.20,4.20,99.90,1024539,29,20343,-68
2021-12-20 03:10:03,4.20,4.20,4.20,99.90,1027091,28,19907,-68
2021-12-20 03:10:34,4.20,4.20,4.20,99.90,1026396,28,20360,-68
2021-12-20 03:11:05,4.20,4.20,4.20,99.90,1025432,29,19903,-68
2021-12-20 03:11:36,4.20,4.20,4.20,99.90,1022630,29,19910,-69
2021-12-20 03:12:07,4.20,4.20,4.20,99.90,1023699,29,19902,-69
2021-12-20 03:12:38,4.20,4.20,4.20,99.90,1026469,28,19909,-68
2021-12-20 03:13:10,4.20,4.20,4.20,99.90,1025639,28,19906,-69
2021-12-20 03:13:41,4.20,4.20,4.20,99.90,1024924,28,19910,-68
2021-12-20 03:14:32,4.20,4.20,4.20,99.90,1020666,29,19925,-68
2021-12-20 03:15:10,4.20,4.20,4.20,99.90,1026010,28,19991,-68
2021-12-20 03:15:41,4.20,4.20,4.20,99.90,1028630,28,19906,-68
2021-12-20 03:16:12,4.20,4.20,4.20,99.90,1032417,28,19902,-68
2021-12-20 03:16:42,4.20,4.20,4.20,99.90,1028386,28,19909,-68
2021-12-20 03:17:13,4.20,4.20,4.20,99.90,1024320,29,19903,-68
2021-12-20 03:17:43,4.20,4.20,4.20,99.90,1020697,29,19903,-68
2021-12-20 03:18:14,4.20,4.20,4.20,99.90,1020638,29,19903,-68
2021-12-20 03:18:44,4.20,4.20,4.20,99.90,1024541,28,19907,-67
2021-12-20 03:19:15,4.20,4.20,4.20,99.90,1024484,28,19903,-68
2021-12-20 03:19:45,4.20,4.20,4.20,99.90,1024540,29,19906,-67
2021-12-20 03:20:16,4.20,4.20,4.20,99.90,1020692,29,19989,-68
2021-12-20 03:20:47,4.20,4.20,4.20,99.90,1020632,29,19907,-68
2021-12-20 03:21:17,4.20,4.20,4.20,99.90,1024729,28,19989,-68
2021-12-20 03:21:48,4.20,4.20,4.20,99.90,1028548,28,19980,-68
2021-12-20 03:22:19,4.20,4.20,4.20,99.90,1024511,29,19917,-68
2021-12-20 03:22:49,4.20,4.20,4.20,99.90,1024338,29,19910,-68
2021-12-20 03:23:21,4.20,4.20,4.20,99.90,1020549,29,19981,-68
2021-12-20 03:23:51,4.20,4.20,4.20,99.90,1020995,28,19913,-68
2021-12-20 03:24:22,4.30,4.30,4.30,99.90,1028740,28,20292,-68
2021-12-20 03:24:52,4.20,4.20,4.20,99.90,1028452,28,20357,-68
2021-12-20 03:25:23,4.20,4.20,4.20,99.90,1028725,28,19937,-68
2021-12-20 03:25:53,4.20,4.20,4.20,99.90,1028428,28,19923,-68
2021-12-20 03:26:24,4.20,4.20,4.20,99.90,1028587,28,20454,-68
2021-12-20 03:26:55,4.20,4.20,4.20,99.90,1028170,28,19913,-68
2021-12-20 03:27:25,4.30,4.30,4.30,99.90,1024305,29,19973,-68
2021-12-20 03:27:56,4.20,4.20,4.20,99.90,1024558,28,20004,-68
2021-12-20 03:28:27,4.30,4.30,4.30,99.90,1024781,28,20393,-68
2021-12-20 03:28:57,4.30,4.30,4.30,99.90,1028497,28,19907,-69
2021-12-20 03:29:28,4.20,4.20,4.20,99.90,1032417,28,19948,-68
2021-12-20 03:29:58,4.30,4.30,4.30,99.90,1032572,28,19955,-68
2021-12-20 03:30:29,4.30,4.30,4.30,99.90,1036477,28,19992,-68
2021-12-20 03:30:59,4.20,4.20,4.20,99.90,1032204,28,19912,-68
2021-12-20 03:31:30,4.30,4.30,4.30,99.90,1032434,28,19906,-67
2021-12-20 03:32:00,4.20,4.20,4.20,99.90,1028487,28,19912,-68
2021-12-20 03:32:31,4.20,4.20,4.20,99.90,1028560,28,20339,-68
2021-12-20 03:33:01,4.20,4.20,4.20,99.90,1032293,28,20057,-67
2021-12-20 03:33:32,4.20,4.20,4.20,99.90,1032532,28,19913,-68
2021-12-20 03:34:02,4.20,4.20,4.20,99.90,1036533,28,19913,-68
2021-12-20 03:34:33,4.20,4.20,4.20,99.90,1036407,28,19905,-68
2021-12-20 03:35:04,4.20,4.20,4.20,99.90,1032494,28,19909,-68
2021-12-20 03:35:35,4.20,4.20,4.20,99.90,1020396,29,19906,-68
2021-12-20 03:36:05,4.20,4.20,4.20,99.90,1020690,29,19950,-68
2021-12-20 03:36:36,4.20,4.20,4.20,99.90,1020390,29,19922,-68
2021-12-20 03:37:06,4.20,4.20,4.20,99.90,1020504,28,19911,-67
2021-12-20 03:37:37,4.20,4.20,4.20,99.90,1028349,28,19906,-68
2021-12-20 03:38:08,4.20,4.20,4.20,99.90,1028479,28,19953,-68
2021-12-20 03:38:39,4.20,4.20,4.20,99.90,1028449,28,20331,-68
2021-12-20 03:39:09,4.20,4.20,4.20,99.90,1028459,28,19914,-67
2021-12-20 03:39:40,4.20,4.20,4.20,99.90,1028334,28,20008,-68
2021-12-20 03:40:11,4.20,4.20,4.20,99.90,1028494,28,20002,-68
2021-12-20 03:40:41,4.20,4.20,4.20,99.90,1028380,28,19972,-68
2021-12-20 03:41:12,4.30,4.30,4.30,99.90,1028517,28,20530,-67
2021-12-20 03:41:42,4.20,4.20,4.20,99.90,1028325,28,19906,-68
2021-12-20 03:42:13,4.20,4.20,4.20,99.90,1028599,28,19953,-68
2021-12-20 03:42:45,4.20,4.20,4.20,99.90,1028334,28,19961,-68
2021-12-20 03:43:17,4.20,4.20,4.20,99.90,1024742,28,19906,-68
2021-12-20 03:43:48,4.20,4.20,4.20,99.90,1028328,28,19929,-68
2021-12-20 03:44:19,4.20,4.20,4.20,99.90,1020970,29,19954,-68
2021-12-20 03:44:49,4.20,4.20,4.20,99.90,1020929,29,19907,-68
2021-12-20 03:45:20,4.20,4.20,4.20,99.90,1020480,29,19907,-68
2021-12-20 03:45:56,4.20,4.20,4.20,99.90,1016564,29,19907,-68
2021-12-20 03:46:27,4.20,4.20,4.20,99.90,1025281,28,19906,-68
2021-12-20 03:46:58,4.20,4.20,4.20,99.90,1029117,28,19906,-67
2021-12-20 03:47:29,4.20,4.20,4.20,99.90,1029401,28,19996,-68
2021-12-20 03:47:59,4.20,4.20,4.20,99.90,1032378,28,19906,-67
2021-12-20 03:48:30,4.20,4.20,4.20,99.90,1032378,28,19906,-68
2021-12-20 03:49:00,4.20,4.20,4.20,99.90,1032480,28,19912,-68
2021-12-20 03:49:31,4.20,4.20,4.20,99.90,1032406,28,19906,-68
2021-12-20 03:50:01,4.20,4.20,4.20,99.90,1032233,28,19912,-68
2021-12-20 03:50:32,4.20,4.20,4.20,99.90,1032548,28,19913,-68
2021-12-20 03:51:03,4.20,4.20,4.20,99.90,1028425,28,19906,-68
2021-12-20 03:51:34,4.20,4.20,4.20,99.90,1028395,28,19913,-67
2021-12-20 03:52:04,4.20,4.20,4.20,99.90,1028119,28,19910,-68
2021-12-20 03:52:38,4.30,4.30,4.30,99.90,1020494,29,20321,-68
2021-12-20 03:53:09,4.20,4.20,4.20,99.90,1020948,29,19907,-68
2021-12-20 03:53:40,4.20,4.20,4.20,99.90,1025036,28,19941,-68
2021-12-20 03:54:10,4.20,4.20,4.20,99.90,1024943,28,20291,-68
2021-12-20 03:54:41,4.30,4.30,4.30,99.90,1024936,28,19941,-68
2021-12-20 03:55:12,4.20,4.20,4.20,99.90,1024382,29,19906,-68
2021-12-20 03:55:42,4.20,4.20,4.20,99.90,1016213,29,20420,-68
2021-12-20 03:56:13,4.20,4.20,4.20,99.90,1020444,29,19994,-67
2021-12-20 03:56:43,4.30,4.30,4.30,99.90,1020532,29,19903,-68
2021-12-20 03:57:14,4.20,4.20,4.20,99.90,1024273,28,19906,-68
2021-12-20 03:57:44,4.20,4.20,4.20,99.90,1028281,28,20300,-68
2021-12-20 03:58:15,4.20,4.20,4.20,99.90,1028502,28,19902,-68
2021-12-20 03:58:46,4.30,4.30,4.30,99.90,1032387,28,20387,-68
2021-12-20 03:59:16,4.30,4.30,4.30,99.90,1028527,28,20437,-68
2021-12-20 03:59:48,4.30,4.30,4.30,99.90,1032281,28,19968,-68
2021-12-20 04:00:18,4.20,4.20,4.20,99.90,1028187,28,19902,-68
2021-12-20 04:00:49,4.20,4.20,4.20,99.90,1028541,28,19914,-68
2021-12-20 04:01:19,4.20,4.20,4.20,99.90,1032387,28,19972,-68
2021-12-20 04:01:51,4.30,4.30,4.30,99.90,1032473,28,19909,-67
2021-12-20 04:02:22,4.20,4.20,4.20,99.90,1036296,28,20402,-68
2021-12-20 04:02:53,4.20,4.20,4.20,99.90,1032619,28,20296,-68
2021-12-20 04:03:24,4.20,4.20,4.20,99.90,1036401,28,20000,-68
2021-12-20 04:03:57,4.20,4.20,4.20,99.90,1036364,28,20006,-67
2021-12-20 04:04:28,4.20,4.20,4.20,99.90,1036382,28,19973,-68
2021-12-20 04:04:58,4.20,4.20,4.20,99.90,1035730,28,19993,-67
2021-12-20 04:05:29,4.20,4.20,4.20,99.90,1032411,28,19906,-68
2021-12-20 04:06:00,4.20,4.20,4.20,99.90,1028278,28,19933,-68
2021-12-20 04:06:32,4.20,4.20,4.20,99.90,1024380,28,20003,-68
2021-12-20 04:07:03,4.30,4.30,4.30,99.90,1023929,29,19906,-68
2021-12-20 04:07:33,4.30,4.30,4.30,99.90,1024840,28,19946,-68
2021-12-20 04:08:04,4.30,4.30,4.30,99.90,1028629,28,19906,-68
2021-12-20 04:08:34,4.30,4.30,4.30,99.90,1032454,28,19898,-68
2021-12-20 04:09:05,4.20,4.20,4.20,99.90,1036386,28,20326,-68
2021-12-20 04:09:36,4.30,4.30,4.30,99.90,1036406,28,19905,-68
2021-12-20 04:10:06,4.30,4.30,4.30,99.90,1036226,28,19913,-68
2021-12-20 04:10:37,4.30,4.30,4.30,99.90,1024231,28,19929,-68
2021-12-20 04:11:08,4.20,4.20,4.20,99.90,1024324,29,19977,-68
2021-12-20 04:11:38,4.30,4.30,4.30,99.90,1024542,28,20000,-68
2021-12-20 04:12:09,4.30,4.30,4.30,99.90,1028151,28,19906,-66
2021-12-20 04:12:39,4.30,4.30,4.30,99.90,1032331,28,20311,-68
2021-12-20 04:13:10,4.30,4.30,4.30,99.90,1032221,28,19968,-68
2021-12-20 04:13:41,4.30,4.30,4.30,99.90,1032059,28,19905,-68
2021-12-20 04:14:11,4.30,4.30,4.30,99.90,1032237,28,19912,-68
2021-12-20 04:14:42,4.30,4.30,4.30,99.90,1032336,28,19908,-68
2021-12-20 04:15:12,4.30,4.30,4.30,99.90,1028317,28,19929,-68
2021-12-20 04:15:43,4.30,4.30,4.30,99.90,1028189,28,20343,-68
2021-12-20 04:16:13,4.30,4.30,4.30,99.90,1024259,29,19907,-68
2021-12-20 04:16:44,4.20,4.20,4.20,99.90,1024478,28,20288,-69
2021-12-20 04:17:14,4.20,4.20,4.20,99.90,1032114,28,19906,-68
2021-12-20 04:17:45,4.30,4.30,4.30,99.90,1032597,28,19912,-67
2021-12-20 04:18:15,4.20,4.20,4.20,99.90,1036351,28,20024,-67
2021-12-20 04:18:46,4.20,4.20,4.20,99.90,1032331,28,20334,-68
2021-12-20 04:19:16,4.20,4.20,4.20,99.90,1032288,28,19902,-68
2021-12-20 04:19:47,4.20,4.20,4.20,99.90,1028240,28,19902,-68
2021-12-20 04:20:17,4.20,4.20,4.20,99.90,1024414,28,19938,-68
2021-12-20 04:20:48,4.20,4.20,4.20,99.90,1028203,28,19902,-68
2021-12-20 04:21:18,4.20,4.20,4.20,99.90,1028342,28,19913,-68
2021-12-20 04:21:49,4.20,4.20,4.20,99.90,1028324,28,19909,-68
2021-12-20 04:22:19,4.20,4.20,4.20,99.90,1032277,28,19902,-68
2021-12-20 04:22:50,4.20,4.20,4.20,99.90,1032192,28,19906,-68
2021-12-20 04:23:20,4.20,4.20,4.20,99.90,1028274,28,19902,-68
2021-12-20 04:23:51,4.20,4.20,4.20,99.90,1032240,28,20378,-68
2021-12-20 04:24:22,4.10,4.10,4.10,99.90,1032256,28,19902,-69
2021-12-20 04:24:52,4.10,4.10,4.10,99.90,1032226,28,19902,-68
2021-12-20 04:25:23,4.10,4.10,4.10,99.90,1032124,28,19909,-68
2021-12-20 04:25:53,4.10,4.10,4.10,99.90,1028135,28,19972,-68
2021-12-20 04:26:24,4.10,4.10,4.10,99.90,1028264,28,19906,-68
2021-12-20 04:26:54,4.10,4.10,4.10,99.90,1028092,28,19903,-68
2021-12-20 04:27:25,4.10,4.10,4.10,99.90,1032166,28,19898,-68
2021-12-20 04:27:55,4.10,4.10,4.10,99.90,1032281,28,19924,-68
2021-12-20 04:28:26,4.10,4.10,4.10,99.90,1032340,28,20346,-68
2021-12-20 04:28:56,4.10,4.10,4.10,99.90,1032188,28,19906,-68
2021-12-20 04:29:29,4.10,4.10,4.10,99.90,1027758,28,20375,-68
2021-12-20 04:29:59,4.10,4.10,4.10,99.90,1028483,28,19902,-68
2021-12-20 04:30:31,4.10,4.10,4.10,99.90,1028251,28,19902,-68
2021-12-20 04:31:02,4.10,4.10,4.10,99.90,1028173,28,19902,-68
2021-12-20 04:31:35,4.10,4.10,4.10,99.90,1028405,28,19898,-68
2021-12-20 04:32:06,4.10,4.10,4.10,99.90,1024856,28,20003,-69
2021-12-20 04:32:37,4.10,4.10,4.10,99.90,1028936,28,19902,-68
2021-12-20 04:33:07,4.10,4.10,4.10,99.90,1028186,28,19902,-68
2021-12-20 04:33:38,4.10,4.10,4.10,99.90,1024701,28,20280,-68
2021-12-20 04:34:09,4.10,4.10,4.10,99.90,1027980,28,19990,-68
2021-12-20 04:34:39,4.10,4.10,4.10,99.90,1024380,28,20400,-68
2021-12-20 04:35:10,4.10,4.10,4.10,99.90,1024334,28,19909,-68
2021-12-20 04:35:40,4.10,4.10,4.10,99.90,1032319,28,19905,-69
2021-12-20 04:36:11,4.10,4.10,4.10,99.90,1028080,28,20396,-68
2021-12-20 04:36:42,4.10,4.10,4.10,99.90,1028196,28,19902,-68
2021-12-20 04:37:12,4.10,4.10,4.10,99.90,1023956,29,19906,-68
2021-12-20 04:37:45,4.10,4.10,4.10,99.90,1024377,28,19961,-68
2021-12-20 04:38:16,4.10,4.10,4.10,99.90,1028197,28,19907,-68
2021-12-20 04:38:47,4.10,4.10,4.10,99.90,1028224,28,20032,-68
2021-12-20 04:39:20,4.10,4.10,4.10,99.90,1028134,28,19953,-68
2021-12-20 04:39:51,4.10,4.10,4.10,99.90,1032070,28,19906,-68
2021-12-20 04:40:22,4.10,4.10,4.10,99.90,1027593,28,19902,-68
2021-12-20 04:40:53,4.10,4.10,4.10,99.90,1028011,28,19902,-68
2021-12-20 04:41:23,4.10,4.10,4.10,99.90,1028140,28,19902,-68
2021-12-20 04:41:54,4.10,4.10,4.10,99.90,1028150,28,19902,-67
2021-12-20 04:42:24,4.20,4.20,4.20,99.90,1024239,29,19902,-67
2021-12-20 04:42:56,4.20,4.20,4.20,99.90,1024251,28,20026,-68
2021-12-20 04:43:26,4.20,4.20,4.20,99.90,1024377,28,19903,-68
2021-12-20 04:43:57,4.20,4.20,4.20,99.90,1028393,28,19902,-68
2021-12-20 04:44:27,4.20,4.20,4.20,99.90,1032267,28,19902,-67
2021-12-20 04:44:58,4.20,4.20,4.20,99.90,1028302,28,20001,-68
2021-12-20 04:45:28,4.10,4.10,4.10,99.90,1032221,28,19945,-67
2021-12-20 04:45:59,4.20,4.20,4.20,99.90,1028143,28,19906,-68
2021-12-20 04:46:29,4.20,4.20,4.20,99.90,1028385,28,19903,-68
2021-12-20 04:47:00,4.20,4.20,4.20,99.90,1027887,28,19909,-68
2021-12-20 04:47:31,4.20,4.20,4.20,99.90,1024292,28,19909,-68
2021-12-20 04:48:02,4.20,4.20,4.20,99.90,1020249,29,20389,-68
2021-12-20 04:48:32,4.20,4.20,4.20,99.90,1020442,29,19998,-68
2021-12-20 04:49:03,4.20,4.20,4.20,99.90,1024306,28,19902,-68
2021-12-20 04:49:33,4.20,4.20,4.20,99.90,1019913,29,20269,-68
2021-12-20 04:50:04,4.20,4.20,4.20,99.90,1024172,28,19902,-68
2021-12-20 04:50:35,4.20,4.20,4.20,99.90,1023784,29,19902,-68
2021-12-20 04:51:05,4.20,4.20,4.20,99.90,1020496,28,19903,-68
2021-12-20 04:51:36,4.20,4.20,4.20,99.90,1024290,29,19903,-68
2021-12-20 04:52:06,4.20,4.20,4.20,99.90,1020219,29,19907,-67
2021-12-20 04:52:37,4.20,4.20,4.20,99.90,1024252,29,19918,-67
2021-12-20 04:53:07,4.20,4.20,4.20,99.90,1024222,28,19910,-68
2021-12-20 04:53:38,4.20,4.20,4.20,99.90,1028268,28,19913,-68
2021-12-20 04:54:08,4.30,4.30,4.30,99.90,1028192,28,19993,-68
2021-12-20 04:54:39,4.30,4.30,4.30,99.90,1028113,28,19902,-68
2021-12-20 04:55:10,4.30,4.30,4.30,99.90,1028135,28,20292,-68
2021-12-20 04:55:41,4.30,4.30,4.30,99.90,1028105,28,19910,-68
2021-12-20 04:56:11,4.30,4.30,4.30,99.90,1027906,28,19993,-68
2021-12-20 04:56:42,4.20,4.20,4.20,99.90,1028373,28,20321,-68
2021-12-20 04:57:12,4.30,4.30,4.30,99.90,1031955,28,20356,-68
2021-12-20 04:57:43,4.30,4.30,4.30,99.90,1032303,28,19906,-68
2021-12-20 04:58:14,4.30,4.30,4.30,99.90,1036183,28,19905,-68
2021-12-20 04:58:44,4.30,4.30,4.30,99.90,1032399,28,19999,-68
2021-12-20 04:59:15,4.30,4.30,4.30,99.90,1028188,28,19929,-68
2021-12-20 04:59:45,4.30,4.30,4.30,99.90,1028071,28,19906,-68
2021-12-20 05:00:18,4.30,4.30,4.30,99.90,1028279,28,19906,-67
2021-12-20 05:00:48,4.30,4.30,4.30,99.90,1024491,28,19997,-68
2021-12-20 05:01:19,4.30,4.30,4.30,99.90,1028154,28,19910,-68
2021-12-20 05:01:49,4.20,4.20,4.20,99.90,1028152,28,20435,-68
2021-12-20 05:02:20,4.20,4.20,4.20,99.90,1024285,28,19913,-68
2021-12-20 05:02:50,4.30,4.30,4.30,99.90,1032195,28,19905,-68
2021-12-20 05:03:21,4.20,4.20,4.20,99.90,1032191,28,19910,-68
2021-12-20 05:03:51,4.20,4.20,4.20,99.90,1028191,28,19913,-68
2021-12-20 05:04:22,4.20,4.20,4.20,99.90,1032143,28,19968,-68
2021-12-20 05:04:52,4.20,4.20,4.20,99.90,1028189,28,19969,-68
2021-12-20 05:05:23,4.20,4.20,4.20,99.90,1028350,28,19956,-68
2021-12-20 05:05:53,4.20,4.20,4.20,99.90,1023879,29,19906,-69
2021-12-20 05:06:24,4.20,4.20,4.20,99.90,1024130,29,19911,-68
2021-12-20 05:06:54,4.30,4.30,4.30,99.90,1023949,29,19913,-67
2021-12-20 05:07:26,4.20,4.20,4.20,99.90,1020259,28,19907,-68
2021-12-20 05:07:57,4.30,4.30,4.30,99.90,1024110,29,20010,-68
2021-12-20 05:08:34,4.30,4.30,4.30,99.90,1016419,29,20056,-64
2021-12-20 05:09:05,4.30,4.30,4.30,99.90,1017384,29,20441,-68
2021-12-20 05:09:39,4.30,4.30,4.30,99.90,1021424,29,20403,-68
2021-12-20 05:10:12,4.30,4.30,4.30,99.90,1025493,28,19906,-68
2021-12-20 05:10:43,4.30,4.30,4.30,99.90,1024120,29,19908,-68
2021-12-20 05:11:14,4.30,4.30,4.30,99.90,1026220,28,19906,-68
2021-12-20 05:11:50,4.20,4.20,4.20,99.90,1032143,28,19906,-68
2021-12-20 05:12:20,4.30,4.30,4.30,99.90,1029465,28,20312,-68
2021-12-20 05:12:52,4.30,4.30,4.30,99.90,1028002,28,19906,-68
2021-12-20 05:13:22,4.30,4.30,4.30,99.90,1020158,29,20408,-68
2021-12-20 05:13:53,4.30,4.30,4.30,99.90,1021078,29,19914,-68
2021-12-20 05:14:23,4.30,4.30,4.30,99.90,1024041,28,19906,-68
2021-12-20 05:14:54,4.30,4.30,4.30,99.90,1024141,28,19990,-68
2021-12-20 05:15:24,4.30,4.30,4.30,99.90,1028195,28,20034,-68
2021-12-20 05:15:55,4.30,4.30,4.30,99.90,1028196,28,19906,-69
2021-12-20 05:16:26,4.30,4.30,4.30,99.90,1027998,28,19906,-68
2021-12-20 05:16:56,4.30,4.30,4.30,99.90,1028009,28,19949,-66
2021-12-20 05:17:27,4.30,4.30,4.30,99.90,1032191,28,19933,-68
2021-12-20 05:17:57,4.30,4.30,4.30,99.90,1028041,28,20399,-68
2021-12-20 05:18:28,4.30,4.30,4.30,99.90,1032041,28,20004,-68
2021-12-20 05:18:58,4.30,4.30,4.30,99.90,1027987,28,19906,-68
2021-12-20 05:19:29,4.30,4.30,4.30,99.90,1028185,28,19906,-67
2021-12-20 05:19:59,4.30,4.30,4.30,99.90,1024141,29,19906,-68
2021-12-20 05:20:30,4.30,4.30,4.30,99.90,1020274,29,19907,-68
2021-12-20 05:21:00,4.30,4.30,4.30,99.90,1020139,29,19942,-68
2021-12-20 05:21:31,4.30,4.30,4.30,99.90,1020322,29,20369,-68
2021-12-20 05:22:01,4.30,4.30,4.30,99.90,1024143,28,19910,-68
2021-12-20 05:22:32,4.40,4.40,4.40,99.90,1024277,28,19906,-68
2021-12-20 05:23:04,4.40,4.40,4.40,99.90,1020073,29,19906,-68
2021-12-20 05:23:35,4.40,4.40,4.40,99.90,1016295,29,19908,-67
2021-12-20 05:24:05,4.40,4.40,4.40,99.90,1024126,29,19906,-68
2021-12-20 05:24:36,4.40,4.40,4.40,99.90,1024562,28,19948,-68
2021-12-20 05:25:07,4.30,4.30,4.30,99.90,1028043,28,20376,-68
2021-12-20 05:25:38,4.40,4.40,4.40,99.90,1024062,29,19938,-69
2021-12-20 05:26:08,4.40,4.40,4.40,99.90,1024098,29,20351,-68
2021-12-20 05:26:39,4.40,4.40,4.40,99.90,1024385,28,19903,-68
2021-12-20 05:27:09,4.40,4.40,4.40,99.90,1027815,28,19909,-68
2021-12-20 05:27:40,4.40,4.40,4.40,99.90,1024083,28,20368,-68
2021-12-20 05:28:10,4.40,4.40,4.40,99.90,1016101,29,19907,-68
2021-12-20 05:28:41,4.40,4.40,4.40,99.90,1016370,29,19914,-68
2021-12-20 05:29:11,4.40,4.40,4.40,99.90,1016351,29,19907,-68
2021-12-20 05:29:42,4.40,4.40,4.40,99.90,1024235,28,19906,-68
2021-12-20 05:30:13,4.40,4.40,4.40,99.90,1024093,29,19913,-68
2021-12-20 05:30:48,4.40,4.40,4.40,99.90,1020283,29,20365,-68
2021-12-20 05:31:19,4.40,4.40,4.40,99.90,1020944,29,19907,-68
2021-12-20 05:31:49,4.40,4.40,4.40,99.90,1024957,28,19906,-68
2021-12-20 05:32:20,4.40,4.40,4.40,99.90,1028921,28,19913,-68
2021-12-20 05:32:51,4.40,4.40,4.40,99.90,1028938,28,19906,-68
2021-12-20 05:33:21,4.40,4.40,4.40,99.90,1032048,28,19906,-68
2021-12-20 05:33:52,4.40,4.40,4.40,99.90,1032036,28,19909,-68
2021-12-20 05:34:22,4.40,4.40,4.40,99.90,1032071,28,19906,-67
2021-12-20 05:34:53,4.40,4.40,4.40,99.90,1032092,28,19905,-68
2021-12-20 05:35:23,4.40,4.40,4.40,99.90,1028017,28,19906,-68
2021-12-20 05:35:54,4.40,4.40,4.40,99.90,1028227,28,19993,-68
2021-12-20 05:36:24,4.40,4.40,4.40,99.90,1027878,28,19913,-69
2021-12-20 05:36:55,4.40,4.40,4.40,99.90,1031982,28,19898,-68
2021-12-20 05:37:25,4.40,4.40,4.40,99.90,1027882,28,19996,-68
2021-12-20 05:37:57,4.40,4.40,4.40,99.90,1024258,28,19902,-68
2021-12-20 05:38:27,4.40,4.40,4.40,99.90,1028764,28,20319,-68
2021-12-20 05:38:58,4.50,4.50,4.50,99.90,1028852,28,19906,-68
2021-12-20 05:39:29,4.40,4.40,4.40,99.90,1029069,28,20012,-68
2021-12-20 05:39:59,4.40,4.40,4.40,99.90,1029005,28,19906,-68
2021-12-20 05:40:30,4.40,4.40,4.40,99.90,1032894,28,19963,-69
2021-12-20 05:41:00,4.40,4.40,4.40,99.90,1024958,29,19910,-68
2021-12-20 05:41:31,4.40,4.40,4.40,99.90,1020843,29,19954,-68
2021-12-20 05:42:01,4.40,4.40,4.40,99.90,1024847,29,19913,-68
2021-12-20 05:42:32,4.40,4.40,4.40,99.90,1025203,28,19913,-68
2021-12-20 05:43:03,4.40,4.40,4.40,99.90,1033021,28,20541,-68
2021-12-20 05:43:33,4.40,4.40,4.40,99.90,1036917,28,19940,-68
2021-12-20 05:44:04,4.40,4.40,4.40,99.90,1036972,28,20011,-68
2021-12-20 05:44:35,4.40,4.40,4.40,99.90,1036849,28,19909,-68
2021-12-20 05:45:06,4.40,4.40,4.40,99.90,1032780,28,19976,-68
2021-12-20 05:45:36,4.40,4.40,4.40,99.90,1032848,28,20396,-68
2021-12-20 05:46:07,4.40,4.40,4.40,99.90,1028802,28,20376,-68
2021-12-20 05:46:37,4.40,4.40,4.40,99.90,1024993,28,19998,-68
2021-12-20 05:47:08,4.40,4.40,4.40,99.90,1024613,29,20001,-68
2021-12-20 05:47:39,4.40,4.40,4.40,99.90,1025025,28,19910,-68
2021-12-20 05:48:09,4.40,4.40,4.40,99.90,1028822,28,19906,-68
2021-12-20 05:48:40,4.40,4.40,4.40,99.90,1032889,28,20288,-68
2021-12-20 05:49:10,4.40,4.40,4.40,99.90,1032833,28,19972,-68
2021-12-20 05:49:41,4.40,4.40,4.40,99.90,1032838,28,19928,-68
2021-12-20 05:50:12,4.40,4.40,4.40,99.90,1036869,28,20285,-67
2021-12-20 05:50:42,4.40,4.40,4.40,99.90,1036991,28,20379,-68
2021-12-20 05:51:13,4.40,4.40,4.40,99.90,1036900,28,19905,-69
2021-12-20 05:51:43,4.40,4.40,4.40,99.90,1036702,28,19913,-68
2021-12-20 05:52:14,4.40,4.40,4.40,99.90,1028878,28,19906,-68
2021-12-20 05:52:44,4.40,4.40,4.40,99.90,1032896,28,19906,-68
2021-12-20 05:53:15,4.40,4.40,4.40,99.90,1032838,28,19906,-68
2021-12-20 05:53:45,4.40,4.40,4.40,99.90,1033026,28,19913,-69
2021-12-20 05:54:16,4.40,4.40,4.40,99.90,1032711,28,19961,-67
2021-12-20 05:54:46,4.40,4.40,4.40,99.90,1028665,28,19992,-67
2021-12-20 05:55:17,4.40,4.40,4.40,99.90,1024813,29,19906,-67
2021-12-20 05:55:47,4.40,4.40,4.40,99.90,1028620,28,19906,-68
2021-12-20 05:56:18,4.40,4.40,4.40,99.90,1028850,28,19906,-68
2021-12-20 05:56:48,4.40,4.40,4.40,99.90,1032896,28,19988,-68
2021-12-20 05:57:19,4.40,4.40,4.40,99.90,1032528,28,20483,-68
2021-12-20 05:57:49,4.40,4.40,4.40,99.90,1028856,28,19906,-68
2021-12-20 05:58:20,4.40,4.40,4.40,99.90,1028640,28,19906,-68
2021-12-20 05:58:50,4.40,4.40,4.40,99.90,1032867,28,19905,-68
2021-12-20 05:59:21,4.40,4.40,4.40,99.90,1028818,28,20300,-68
2021-12-20 05:59:51,4.40,4.40,4.40,99.90,1028838,28,20443,-68
2021-12-20 06:00:23,4.40,4.40,4.40,99.90,1028808,28,19913,-68
2021-12-20 06:00:53,4.40,4.40,4.40,99.90,1032793,28,19906,-68
2021-12-20 06:01:24,4.40,4.40,4.40,99.90,1028794,28,20063,-68
2021-12-20 06:01:54,4.40,4.40,4.40,99.90,1020692,29,20369,-68
2021-12-20 06:02:25,4.40,4.40,4.40,99.90,1020944,29,19914,-68
2021-12-20 06:02:55,4.40,4.40,4.40,99.90,1020927,29,19958,-68
2021-12-20 06:03:26,4.40,4.40,4.40,99.90,1020821,29,19913,-68
2021-12-20 06:03:57,4.40,4.40,4.40,99.90,1020809,29,19997,-68
2021-12-20 06:04:27,4.50,4.50,4.50,99.90,1021017,29,19997,-68
2021-12-20 06:04:58,4.40,4.40,4.40,99.90,1024914,28,20262,-68
2021-12-20 06:05:28,4.40,4.40,4.40,99.90,1028302,28,20399,-68
2021-12-20 06:05:59,4.40,4.40,4.40,99.90,1028766,28,19956,-68
2021-12-20 06:06:31,4.40,4.40,4.40,99.90,1028846,28,19989,-67
2021-12-20 06:07:02,4.50,4.50,4.50,99.90,1024389,29,19996,-68
2021-12-20 06:07:33,4.50,4.50,4.50,99.90,1025129,28,19953,-69
2021-12-20 06:08:03,4.50,4.50,4.50,99.90,1020758,29,19913,-68
2021-12-20 06:08:34,4.50,4.50,4.50,99.90,1017553,29,19908,-68
2021-12-20 06:09:05,4.50,4.50,4.50,99.90,1016719,29,19913,-68
2021-12-20 06:09:35,4.50,4.50,4.50,99.90,1016820,29,19915,-68
2021-12-20 06:10:07,4.50,4.50,4.50,99.90,1024585,29,19911,-68
2021-12-20 06:10:37,4.50,4.50,4.50,99.90,1024712,29,19969,-68
2021-12-20 06:11:08,4.50,4.50,4.50,99.90,1024756,29,20368,-68
2021-12-20 06:11:38,4.50,4.50,4.50,99.90,1028704,28,19906,-68
2021-12-20 06:12:09,4.50,4.50,4.50,99.90,1028893,28,20268,-68
2021-12-20 06:12:40,4.50,4.50,4.50,99.90,1028737,28,19906,-68
2021-12-20 06:13:10,4.50,4.50,4.50,99.90,1024706,29,19906,-68
2021-12-20 06:13:41,4.50,4.50,4.50,99.90,1024915,28,19906,-68
2021-12-20 06:14:11,4.50,4.50,4.50,99.90,1024875,28,19906,-68
2021-12-20 06:14:42,4.50,4.50,4.50,99.90,1024687,28,19907,-68
2021-12-20 06:15:12,4.50,4.50,4.50,99.90,1028721,28,19929,-68
2021-12-20 06:15:43,4.50,4.50,4.50,99.90,1028858,28,19953,-68
2021-12-20 06:16:14,4.50,4.50,4.50,99.90,1032699,28,20287,-69
2021-12-20 06:16:44,4.50,4.50,4.50,99.90,1032745,28,19996,-68
2021-12-20 06:17:15,4.50,4.50,4.50,99.90,1028525,28,19906,-68
2021-12-20 06:17:45,4.50,4.50,4.50,99.90,1028784,28,20417,-68
2021-12-20 06:18:16,4.50,4.50,4.50,99.90,1028503,28,19913,-68
2021-12-20 06:18:46,4.50,4.50,4.50,99.90,1028736,28,19909,-68
2021-12-20 06:19:17,4.50,4.50,4.50,99.90,1028849,28,19902,-68
2021-12-20 06:19:47,4.50,4.50,4.50,99.90,1028859,28,19970,-68
2021-12-20 06:20:18,4.50,4.50,4.50,99.90,1032691,28,19909,-68
2021-12-20 06:20:49,4.50,4.50,4.50,99.90,1028614,28,19913,-68
2021-12-20 06:21:19,4.50,4.50,4.50,99.90,1028858,28,20283,-68
2021-12-20 06:21:50,4.50,4.50,4.50,99.90,1028469,28,19924,-68
2021-12-20 06:22:21,4.50,4.50,4.50,99.90,1020647,28,20460,-68
2021-12-20 06:22:51,4.50,4.50,4.50,99.90,1028608,28,20003,-67
2021-12-20 06:23:22,4.50,4.50,4.50,99.90,1024702,29,20377,-68
2021-12-20 06:23:52,4.50,4.50,4.50,99.90,1024801,28,20005,-68
2021-12-20 06:24:23,4.50,4.50,4.50,99.90,1024711,29,19902,-68
2021-12-20 06:24:53,4.50,4.50,4.50,99.90,1024871,28,19941,-68
2021-12-20 06:25:26,4.50,4.50,4.50,99.90,1032698,28,19908,-68
2021-12-20 06:25:57,4.50,4.50,4.50,99.90,1033092,28,19902,-68
2021-12-20 06:26:27,4.50,4.50,4.50,99.90,1036691,28,19932,-68
2021-12-20 06:26:58,4.50,4.50,4.50,99.90,1036394,28,19937,-67
2021-12-20 06:27:28,4.50,4.50,4.50,99.90,1032301,28,19909,-68
2021-12-20 06:27:59,4.50,4.50,4.50,99.90,1032704,28,19913,-68
2021-12-20 06:28:29,4.50,4.50,4.50,99.90,1028590,28,19902,-68
2021-12-20 06:29:00,4.50,4.50,4.50,99.90,1024700,28,19902,-68
2021-12-20 06:29:30,4.50,4.50,4.50,99.90,1024608,28,19902,-68
2021-12-20 06:30:01,4.50,4.50,4.50,99.90,1020731,29,19910,-68
2021-12-20 06:30:31,4.50,4.50,4.50,99.90,1024761,28,20396,-68
2021-12-20 06:31:02,4.50,4.50,4.50,99.90,1028588,28,19902,-68
2021-12-20 06:31:33,4.50,4.50,4.50,99.90,1028690,28,19902,-68
2021-12-20 06:32:03,4.50,4.50,4.50,99.90,1028733,28,20295,-68
2021-12-20 06:32:34,4.50,4.50,4.50,99.90,1028811,28,19949,-68
2021-12-20 06:33:04,4.50,4.50,4.50,99.90,1032468,28,19902,-68
2021-12-20 06:33:35,4.50,4.50,4.50,99.90,1028667,28,20000,-68
2021-12-20 06:34:05,4.50,4.50,4.50,99.90,1024679,28,19910,-68
2021-12-20 06:34:36,4.50,4.50,4.50,99.90,1028555,28,20340,-68
2021-12-20 06:35:07,4.50,4.50,4.50,99.90,1024760,28,19903,-68
2021-12-20 06:35:38,4.50,4.50,4.50,99.90,1024621,28,19907,-68
2021-12-20 06:36:08,4.50,4.50,4.50,99.90,1032525,28,19902,-68
2021-12-20 06:36:39,4.50,4.50,4.50,99.90,1028696,28,19907,-68
2021-12-20 06:37:11,4.50,4.50,4.50,99.90,1028562,28,19906,-68
2021-12-20 06:37:47,4.50,4.50,4.50,99.90,1029371,28,19957,-69
2021-12-20 06:38:20,4.50,4.50,4.50,99.90,1029747,28,19913,-68
2021-12-20 06:38:53,4.50,4.50,4.50,99.90,1031229,28,20399,-68
2021-12-20 06:39:23,4.50,4.50,4.50,99.90,1029771,28,19906,-68
2021-12-20 06:39:54,4.50,4.50,4.50,99.90,1026835,28,19906,-68
2021-12-20 06:40:25,4.50,4.50,4.50,99.90,1029039,28,19997,-68
2021-12-20 06:40:55,4.50,4.50,4.50,99.90,1028350,28,20358,-68
2021-12-20 06:41:26,4.50,4.50,4.50,99.90,1024696,28,19949,-68
2021-12-20 06:41:56,4.50,4.50,4.50,99.90,1020806,29,19906,-68
2021-12-20 06:42:27,4.50,4.50,4.50,99.90,1024694,29,20315,-67
2021-12-20 06:42:58,4.50,4.50,4.50,99.90,1020853,28,20077,-68
2021-12-20 06:43:30,4.40,4.40,4.40,99.90,1024746,28,20001,-66
2021-12-20 06:44:02,4.40,4.40,4.40,99.90,1024574,29,19907,-68
2021-12-20 06:44:32,4.40,4.40,4.40,99.90,1021160,29,19913,-67
2021-12-20 06:45:03,4.40,4.40,4.40,99.90,1025191,28,19914,-68
2021-12-20 06:45:35,4.40,4.40,4.40,99.90,1024572,28,20423,-68
2021-12-20 06:46:05,4.40,4.40,4.40,99.90,1025021,28,19906,-66
2021-12-20 06:46:40,4.40,4.40,4.40,99.90,1028638,28,19906,-68
2021-12-20 06:47:11,4.40,4.40,4.40,99.90,1024976,28,19907,-68
2021-12-20 06:47:41,4.40,4.40,4.40,99.90,1028530,28,19906,-67
2021-12-20 06:48:12,4.40,4.40,4.40,99.90,1024566,29,19906,-68
2021-12-20 06:48:42,4.30,4.30,4.30,99.90,1021282,29,20372,-68
2021-12-20 06:49:13,4.30,4.30,4.30,99.90,1024595,28,20294,-68
2021-12-20 06:49:44,4.30,4.30,4.30,99.90,1020026,29,19907,-68
2021-12-20 06:50:14,4.30,4.30,4.30,99.90,1020350,29,19914,-68
2021-12-20 06:50:45,4.30,4.30,4.30,99.90,1024620,29,20459,-68
2021-12-20 06:51:15,4.30,4.30,4.30,99.90,1024595,28,19911,-68
2021-12-20 06:51:46,4.30,4.30,4.30,99.90,1028508,28,19980,-68
2021-12-20 06:52:17,4.30,4.30,4.30,99.90,1024824,28,19914,-68
2021-12-20 06:52:48,4.30,4.30,4.30,99.90,1028872,28,19910,-68
2021-12-20 06:53:18,4.30,4.30,4.30,99.90,1024605,28,19907,-68
2021-12-20 06:53:49,4.30,4.30,4.30,99.90,1020425,29,19913,-68
2021-12-20 06:54:19,4.30,4.30,4.30,99.90,1024526,28,20396,-68
2021-12-20 06:54:51,4.30,4.30,4.30,99.90,1024894,28,19906,-68
2021-12-20 06:55:22,4.20,4.20,4.20,99.90,1032858,28,19953,-68
2021-12-20 06:55:52,4.20,4.20,4.20,99.90,1036050,28,20000,-68
2021-12-20 06:56:23,4.20,4.20,4.20,99.90,1036584,28,19905,-68
2021-12-20 06:56:53,4.20,4.20,4.20,99.90,1036492,28,19913,-67
2021-12-20 06:57:24,4.20,4.20,4.20,99.90,1032270,28,19906,-68
2021-12-20 06:57:54,4.20,4.20,4.20,99.90,1028549,28,20357,-68
2021-12-20 06:58:25,4.20,4.20,4.20,99.90,1032538,28,19912,-68
2021-12-20 06:58:56,4.20,4.20,4.20,99.90,1032771,28,19924,-68
2021-12-20 06:59:26,4.30,4.30,4.30,99.90,1036652,28,19908,-68
2021-12-20 06:59:57,4.20,4.20,4.20,99.90,1036398,28,20278,-68
2021-12-20 07:00:28,4.30,4.30,4.30,99.90,1036640,28,20371,-68
2021-12-20 07:00:58,4.20,4.20,4.20,99.90,1032510,28,20041,-66
2021-12-20 07:01:29,4.30,4.30,4.30,99.90,1028586,28,20492,-68
2021-12-20 07:01:59,4.30,4.30,4.30,99.90,1024396,29,19903,-68
2021-12-20 07:02:30,4.20,4.20,4.20,99.90,1020785,29,19902,-68
2021-12-20 07:03:00,4.30,4.30,4.30,99.90,1024730,28,19910,-69
2021-12-20 07:03:31,4.20,4.20,4.20,99.90,1024848,28,19902,-68
2021-12-20 07:04:02,4.20,4.20,4.20,99.90,1032529,28,19905,-68
2021-12-20 07:04:32,4.20,4.20,4.20,99.90,1032568,28,19909,-68
2021-12-20 07:05:03,4.20,4.20,4.20,99.90,1028645,28,19902,-68
2021-12-20 07:05:33,4.20,4.20,4.20,99.90,1032442,28,19901,-68
2021-12-20 07:06:04,4.20,4.20,4.20,99.90,1028392,28,19902,-68
2021-12-20 07:06:34,4.30,4.30,4.30,99.90,1028589,28,19909,-68
2021-12-20 07:07:05,4.30,4.30,4.30,99.90,1032188,28,19992,-68
2021-12-20 07:07:35,4.20,4.20,4.20,99.90,1028586,28,19958,-69
2021-12-20 07:08:06,4.20,4.20,4.20,99.90,1028008,28,20000,-68
2021-12-20 07:08:36,4.20,4.20,4.20,99.90,1024615,28,20369,-69
2021-12-20 07:09:07,4.20,4.20,4.20,99.90,1028556,28,19909,-68
2021-12-20 07:09:38,4.20,4.20,4.20,99.90,1028639,28,19902,-69
2021-12-20 07:10:09,4.30,4.30,4.30,99.90,1028496,28,20328,-69
2021-12-20 07:10:39,4.20,4.20,4.20,99.90,1028593,28,20392,-69
2021-12-20 07:11:10,4.20,4.20,4.20,99.90,1024521,29,19996,-69
2021-12-20 07:11:41,4.20,4.20,4.20,99.90,1024744,28,19902,-69
2021-12-20 07:12:12,4.20,4.20,4.20,99.90,1020475,29,19902,-69
2021-12-20 07:12:42,4.20,4.20,4.20,99.90,1016612,29,19903,-69
2021-12-20 07:13:13,4.20,4.20,4.20,99.90,1020595,29,20002,-69
2021-12-20 07:13:43,4.20,4.20,4.20,99.90,1020667,29,19909,-68
2021-12-20 07:14:14,4.20,4.20,4.20,99.90,1024497,28,19910,-67
2021-12-20 07:14:49,4.20,4.20,4.20,99.90,1024587,29,19925,-67
2021-12-20 07:15:19,4.20,4.20,4.20,99.90,1021259,29,20025,-67
2021-12-20 07:15:50,4.20,4.20,4.20,99.90,1024617,29,19903,-67
2021-12-20 07:16:20,4.20,4.20,4.20,99.90,1020588,29,20373,-68
2021-12-20 07:16:51,4.20,4.20,4.20,99.90,1021244,29,19950,-67
2021-12-20 07:17:21,4.20,4.20,4.20,99.90,1024449,28,20009,-68
2021-12-20 07:17:52,4.20,4.20,4.20,99.90,1024496,28,20272,-68
2021-12-20 07:18:23,4.20,4.20,4.20,99.90,1024519,28,19908,-68
2021-12-20 07:18:53,4.20,4.20,4.20,99.90,1024529,29,19997,-68
2021-12-20 07:19:24,4.20,4.20,4.20,99.90,1020632,29,19914,-68
2021-12-20 07:19:54,4.20,4.20,4.20,99.90,1024534,29,19906,-69
2021-12-20 07:20:25,4.20,4.20,4.20,99.90,1024602,28,20303,-68
2021-12-20 07:20:55,4.20,4.20,4.20,99.90,1028303,28,19906,-69
2021-12-20 07:21:26,4.20,4.20,4.20,99.90,1028303,28,20296,-69
2021-12-20 07:21:56,4.20,4.20,4.20,99.90,1028431,28,19989,-68
2021-12-20 07:22:27,4.30,4.30,4.30,99.90,1020465,29,19961,-69
2021-12-20 07:22:57,4.30,4.30,4.30,99.90,1024395,29,20404,-69
2021-12-20 07:23:28,4.30,4.30,4.30,99.90,1024638,28,20364,-69
2021-12-20 07:23:59,4.20,4.20,4.20,99.90,1024702,28,19913,-68
2021-12-20 07:24:29,4.30,4.30,4.30,99.90,1028408,28,19906,-68
2021-12-20 07:25:00,4.20,4.20,4.20,99.90,1024428,29,19913,-68
2021-12-20 07:25:30,4.20,4.20,4.20,99.90,1020711,29,20397,-67
2021-12-20 07:26:02,4.30,4.30,4.30,99.90,1024463,29,20364,-68
2021-12-20 07:26:32,4.20,4.20,4.20,99.90,1020470,29,20401,-68
2021-12-20 07:27:03,4.30,4.30,4.30,99.90,1016751,29,19907,-68
2021-12-20 07:27:34,4.30,4.30,4.30,99.90,1020772,29,19899,-69
2021-12-20 07:28:04,4.30,4.30,4.30,99.90,1020645,29,19907,-69
2021-12-20 07:28:35,4.30,4.30,4.30,99.90,1020641,29,19907,-69
2021-12-20 07:29:05,4.30,4.30,4.30,99.90,1024414,29,19907,-68
2021-12-20 07:29:36,4.30,4.30,4.30,99.90,1020671,29,20412,-69
2021-12-20 07:30:07,4.30,4.30,4.30,99.90,1020626,29,20292,-69
2021-12-20 07:30:37,4.30,4.30,4.30,99.90,1020455,29,19907,-69
2021-12-20 07:31:09,4.30,4.30,4.30,99.90,1020589,29,19914,-69
2021-12-20 07:31:39,4.30,4.30,4.30,99.90,1024472,29,19938,-68
2021-12-20 07:32:11,4.30,4.30,4.30,99.90,1024633,28,20041,-69
2021-12-20 07:32:42,4.30,4.30,4.30,99.90,1028833,28,20359,-68
2021-12-20 07:33:12,4.30,4.30,4.30,99.90,1028637,28,19977,-68
2021-12-20 07:33:44,4.30,4.30,4.30,99.90,1028360,28,20360,-68
2021-12-20 07:34:14,4.30,4.30,4.30,99.90,1028428,28,19906,-69
2021-12-20 07:34:45,4.30,4.30,4.30,99.90,1028676,28,20364,-68
2021-12-20 07:35:15,4.30,4.30,4.30,99.90,1023979,28,19914,-68
2021-12-20 07:35:46,4.30,4.30,4.30,99.90,1020634,29,19910,-68
2021-12-20 07:36:20,4.30,4.30,4.30,99.90,1016221,29,19911,-68
2021-12-20 07:36:53,4.40,4.40,4.40,99.90,1042438,23,20003,-63
2021-12-20 07:37:26,4.40,4.40,4.40,99.90,1024168,29,19966,-65
2021-12-20 07:38:00,4.30,4.30,4.30,99.90,1025638,28,19902,-65
2021-12-20 07:38:30,4.40,4.40,4.40,99.90,1029473,28,19949,-65
2021-12-20 07:39:01,4.40,4.40,4.40,99.90,1032375,28,19913,-65
2021-12-20 07:39:31,4.40,4.40,4.40,99.90,1032520,28,19906,-65
2021-12-20 07:40:02,4.40,4.40,4.40,99.90,1032431,28,19949,-67
2021-12-20 07:40:33,4.40,4.40,4.40,99.90,1032443,28,19940,-67
2021-12-20 07:41:04,4.40,4.40,4.40,99.90,1032342,28,19999,-67
2021-12-20 07:41:34,4.40,4.40,4.40,99.90,1032406,28,19905,-65
2021-12-20 07:42:05,4.40,4.40,4.40,99.90,1032291,28,20298,-64
2021-12-20 07:42:36,4.40,4.40,4.40,99.90,1032203,28,19905,-61
2021-12-20 07:43:06,4.40,4.40,4.40,99.90,1028193,28,19906,-64
2021-12-20 07:43:37,4.40,4.40,4.40,99.90,1024353,29,19909,-67
2021-12-20 07:44:07,4.40,4.40,4.40,99.90,1024174,29,19913,-68
2021-12-20 07:44:38,4.40,4.40,4.40,99.90,1020557,28,19993,-67
2021-12-20 07:45:09,4.30,4.30,4.30,99.90,1024419,28,19907,-67
2021-12-20 07:45:39,4.40,4.40,4.40,99.90,1028395,28,19906,-66
2021-12-20 07:46:10,4.40,4.40,4.40,99.90,1028200,28,19906,-64
2021-12-20 07:46:40,4.40,4.40,4.40,99.90,1024461,28,19906,-64
2021-12-20 07:47:11,4.30,4.30,4.30,99.90,1028025,28,20323,-61
2021-12-20 07:47:41,4.40,4.40,4.40,99.90,1032330,28,20002,-67
2021-12-20 07:48:12,4.40,4.40,4.40,99.90,1032426,28,20551,-66
2021-12-20 07:48:42,4.40,4.40,4.40,99.90,1032396,28,19937,-64
2021-12-20 07:49:13,4.40,4.40,4.40,99.90,1028376,28,19906,-66
2021-12-20 07:49:43,4.40,4.40,4.40,99.90,1028349,28,20418,-63
2021-12-20 07:50:14,4.40,4.40,4.40,99.90,1028194,28,19913,-66
2021-12-20 07:50:45,4.40,4.40,4.40,99.90,1028414,28,19906,-64
2021-12-20 07:51:16,4.40,4.40,4.40,99.90,1028159,28,19951,-64
2021-12-20 07:51:46,4.50,4.50,4.50,99.90,1028259,28,19913,-64
2021-12-20 07:52:17,4.50,4.50,4.50,99.90,1024235,29,19953,-67
2021-12-20 07:52:47,4.50,4.50,4.50,99.90,1020388,29,19906,-66
2021-12-20 07:53:18,4.50,4.50,4.50,99.90,1020139,29,20001,-68
2021-12-20 07:53:48,4.50,4.50,4.50,99.90,1016282,29,20363,-67
2021-12-20 07:54:19,4.50,4.50,4.50,99.90,1020318,29,20009,-67
2021-12-20 07:54:50,4.50,4.50,4.50,99.90,1024553,28,19907,-65
2021-12-20 07:55:20,4.50,4.50,4.50,99.90,1024301,29,19907,-65
2021-12-20 07:55:51,4.50,4.50,4.50,99.90,1019803,29,19907,-64
2021-12-20 07:56:22,4.50,4.50,4.50,99.90,1020416,29,19914,-65
2021-12-20 07:56:52,4.50,4.50,4.50,99.90,1024213,28,19915,-61
2021-12-20 07:57:23,4.50,4.50,4.50,99.90,1028281,28,19912,-65
2021-12-20 07:57:54,4.50,4.50,4.50,99.90,1032132,28,19985,-65
2021-12-20 07:58:24,4.50,4.50,4.50,99.90,1031722,28,19910,-65
2021-12-20 07:58:55,4.50,4.50,4.50,99.90,1028210,28,19993,-64
2021-12-20 07:59:25,4.60,4.60,4.60,99.90,1020103,29,20005,-65
2021-12-20 07:59:56,4.50,4.50,4.50,99.90,1016482,29,20421,-64
2021-12-20 08:00:27,4.60,4.60,4.60,99.90,1024144,29,19907,-66
2021-12-20 08:00:58,4.60,4.60,4.60,99.90,1024189,28,19968,-65
2021-12-20 08:01:31,4.60,4.60,4.60,99.90,1028053,28,19912,-65
2021-12-20 08:02:01,4.60,4.60,4.60,99.90,1028189,28,19910,-64
2021-12-20 08:02:32,4.60,4.60,4.60,99.90,1028288,28,20339,-65
2021-12-20 08:03:02,4.60,4.60,4.60,99.90,1028502,28,20335,-66
2021-12-20 08:03:34,4.60,4.60,4.60,99.90,1032340,28,19937,-65
2021-12-20 08:04:07,4.60,4.60,4.60,99.90,1032254,28,19929,-65
2021-12-20 08:04:37,4.60,4.60,4.60,99.90,1031782,28,19901,-65
2021-12-20 08:05:08,4.60,4.60,4.60,99.90,1032159,28,19905,-65
2021-12-20 08:05:39,4.60,4.60,4.60,99.90,1032296,28,19944,-65
2021-12-20 08:06:09,4.60,4.60,4.60,99.90,1028135,28,19906,-65
2021-12-20 08:06:40,4.60,4.60,4.60,99.90,1028079,28,19989,-65
2021-12-20 08:07:11,4.60,4.60,4.60,99.90,1019543,29,19913,-66
2021-12-20 08:07:41,4.60,4.60,4.60,99.90,1020300,29,19977,-65
2021-12-20 08:08:12,4.60,4.60,4.60,99.90,1022998,28,20320,-66
2021-12-20 08:08:42,4.60,4.60,4.60,99.90,1020633,28,20372,-66
2021-12-20 08:09:14,4.70,4.70,4.70,99.90,1020105,29,20281,-65
2021-12-20 08:09:45,4.60,4.60,4.60,99.90,1016732,29,20532,-65
2021-12-20 08:10:17,4.60,4.60,4.60,99.90,1020216,29,19907,-67
2021-12-20 08:10:48,4.60,4.60,4.60,99.90,1021362,28,19906,-65
2021-12-20 08:11:18,4.70,4.70,4.70,99.90,1028745,28,19909,-66
2021-12-20 08:11:49,4.70,4.70,4.70,99.90,1028334,28,20408,-66
2021-12-20 08:12:19,4.60,4.60,4.60,99.90,1019823,28,19911,-66
2021-12-20 08:12:50,4.70,4.70,4.70,99.90,1020271,29,19907,-63
2021-12-20 08:13:21,4.70,4.70,4.70,99.90,1020164,29,19942,-66
2021-12-20 08:13:51,4.70,4.70,4.70,99.90,1020539,29,20425,-66
2021-12-20 08:14:22,4.70,4.70,4.70,99.90,1020145,29,19950,-66
2021-12-20 08:14:52,4.60,4.60,4.60,99.90,1020374,29,20373,-66
2021-12-20 08:15:23,4.70,4.70,4.70,99.90,1024175,28,20496,-66
2021-12-20 08:15:53,4.70,4.70,4.70,99.90,1024316,28,19946,-67
2021-12-20 08:16:24,4.60,4.60,4.60,99.90,1028078,28,19928,-66
2021-12-20 08:16:54,4.70,4.70,4.70,99.90,1019898,28,20320,-66
2021-12-20 08:17:25,4.60,4.60,4.60,99.90,1020318,29,20296,-66
2021-12-20 08:17:55,4.70,4.70,4.70,99.90,1024257,29,20389,-65
2021-12-20 08:18:26,4.60,4.60,4.60,99.90,1024235,28,19929,-66
2021-12-20 08:18:57,4.70,4.70,4.70,99.90,1028337,28,20423,-65
2021-12-20 08:19:27,4.70,4.70,4.70,99.90,1032416,28,20003,-65
2021-12-20 08:19:58,4.70,4.70,4.70,99.90,1032192,28,19951,-66
2021-12-20 08:20:28,4.70,4.70,4.70,99.90,1028114,28,19910,-66
2021-12-20 08:20:59,4.70,4.70,4.70,99.90,1028222,28,19985,-64
2021-12-20 08:21:30,4.70,4.70,4.70,99.90,1024212,29,19906,-66
2021-12-20 08:22:00,4.70,4.70,4.70,99.90,1024162,29,19989,-66
2021-12-20 08:22:31,4.70,4.70,4.70,99.90,1024490,28,20156,-66
2021-12-20 08:23:03,4.70,4.70,4.70,99.90,1024286,28,19910,-66
2021-12-20 08:23:34,4.70,4.70,4.70,99.90,1020349,29,19981,-66
2021-12-20 08:24:05,4.70,4.70,4.70,99.90,1020289,29,19914,-66
2021-12-20 08:24:35,4.70,4.70,4.70,99.90,1016895,29,20233,-66
2021-12-20 08:25:06,4.70,4.70,4.70,99.90,1020722,28,19997,-64
2021-12-20 08:25:39,4.70,4.70,4.70,99.90,1024186,29,20364,-62
2021-12-20 08:26:10,4.70,4.70,4.70,99.90,1020703,29,19985,-66
2021-12-20 08:26:40,4.70,4.70,4.70,99.90,1024111,29,20377,-65
2021-12-20 08:27:11,4.80,4.80,4.80,99.90,1023368,29,20363,-65
2021-12-20 08:27:41,4.80,4.80,4.80,99.90,1024136,29,19957,-65
2021-12-20 08:28:12,4.80,4.80,4.80,99.90,1028203,28,19953,-67
2021-12-20 08:28:42,4.80,4.80,4.80,99.90,1032161,28,19913,-65
2021-12-20 08:29:13,4.70,4.70,4.70,99.90,1028020,28,19913,-66
2021-12-20 08:29:44,4.80,4.80,4.80,99.90,1024183,29,19937,-65
2021-12-20 08:30:14,4.80,4.80,4.80,99.90,1020206,29,19907,-67
2021-12-20 08:30:45,4.80,4.80,4.80,99.90,1020134,29,19913,-66
2021-12-20 08:31:15,4.80,4.80,4.80,99.90,1020035,29,19918,-66
2021-12-20 08:31:46,4.80,4.80,4.80,99.90,1020298,29,19957,-66
2021-12-20 08:32:16,4.80,4.80,4.80,99.90,1024072,28,19993,-63
2021-12-20 08:32:47,4.80,4.80,4.80,99.90,1024260,28,19911,-60
2021-12-20 08:33:17,4.80,4.80,4.80,99.90,1032120,28,19909,-64
2021-12-20 08:33:49,4.80,4.80,4.80,99.90,1032154,28,19898,-63
2021-12-20 08:34:20,4.80,4.80,4.80,99.90,1028179,28,19962,-64
2021-12-20 08:34:50,4.80,4.80,4.80,99.90,1028132,28,19906,-66
2021-12-20 08:35:21,4.80,4.80,4.80,99.90,1028059,28,19916,-66
2021-12-20 08:35:51,4.80,4.80,4.80,99.90,1024344,28,19917,-65
2021-12-20 08:36:22,4.80,4.80,4.80,99.90,1024000,29,19912,-64
2021-12-20 08:36:52,4.80,4.80,4.80,99.90,1023827,29,19941,-64
2021-12-20 08:37:23,4.80,4.80,4.80,99.90,1024074,28,19917,-66
2021-12-20 08:37:53,4.90,4.90,4.90,99.90,1020178,29,20377,-66
2021-12-20 08:38:24,4.90,4.90,4.90,99.90,1024120,29,19912,-66
2021-12-20 08:38:54,4.90,4.90,4.90,99.90,1024165,29,20427,-66
2021-12-20 08:39:25,4.90,4.90,4.90,99.90,1024045,29,20381,-67
2021-12-20 08:39:55,4.90,4.90,4.90,99.90,1024230,28,19938,-66
2021-12-20 08:40:26,4.80,4.80,4.80,99.90,1028222,28,19910,-66
2021-12-20 08:40:56,4.80,4.80,4.80,99.90,1028126,28,19906,-66
2021-12-20 08:41:27,4.80,4.80,4.80,99.90,1028388,28,19949,-66
2021-12-20 08:41:58,4.80,4.80,4.80,99.90,1028042,28,19906,-66
2021-12-20 08:42:28,4.90,4.90,4.90,99.90,1024032,29,19946,-65
2021-12-20 08:42:59,4.80,4.80,4.80,99.90,1024128,29,20316,-66
2021-12-20 08:43:29,4.90,4.90,4.90,99.90,1020109,29,20401,-66
2021-12-20 08:44:00,4.90,4.90,4.90,99.90,1020165,29,19938,-67
2021-12-20 08:44:31,4.90,4.90,4.90,99.90,1016170,29,19993,-66
2021-12-20 08:45:02,4.80,4.80,4.80,99.90,1016079,29,19911,-66
2021-12-20 08:45:32,4.90,4.90,4.90,99.90,1020131,29,20569,-65
2021-12-20 08:46:03,4.80,4.80,4.80,99.90,1020147,29,19966,-66
2021-12-20 08:46:33,4.90,4.90,4.90,99.90,1020218,29,19907,-66
2021-12-20 08:47:04,4.90,4.90,4.90,99.90,1024010,28,19957,-66
2021-12-20 08:47:34,4.90,4.90,4.90,99.90,1024194,28,19997,-66
2021-12-20 08:48:05,4.90,4.90,4.90,99.90,1024139,29,19906,-66
2021-12-20 08:48:36,4.90,4.90,4.90,99.90,1016239,29,20005,-65
2021-12-20 08:49:07,4.90,4.90,4.90,99.90,1012217,29,19919,-67
2021-12-20 08:49:38,4.90,4.90,4.90,99.90,1020045,29,20293,-65
2021-12-20 08:50:10,4.90,4.90,4.90,99.90,1020405,29,19907,-65
2021-12-20 08:50:40,4.90,4.90,4.90,99.90,1020646,29,20488,-66
2021-12-20 08:51:12,4.90,4.90,4.90,99.90,1024070,29,19914,-66
2021-12-20 08:51:42,4.90,4.90,4.90,99.90,1024415,28,19906,-65
2021-12-20 08:52:13,4.90,4.90,4.90,99.90,1024174,28,19906,-65
2021-12-20 08:52:43,4.90,4.90,4.90,99.90,1024126,29,19911,-66
2021-12-20 08:53:14,4.90,4.90,4.90,99.90,1024101,29,19937,-66
2021-12-20 08:53:45,4.90,4.90,4.90,99.90,1020087,29,19978,-65
2021-12-20 08:54:15,4.90,4.90,4.90,99.90,1016269,29,19997,-65
2021-12-20 08:54:46,4.90,4.90,4.90,99.90,1020350,29,20296,-61
2021-12-20 08:55:16,4.90,4.90,4.90,99.90,1024196,28,20439,-67
2021-12-20 08:55:47,4.90,4.90,4.90,99.90,1027538,28,19950,-67
2021-12-20 08:56:17,4.90,4.90,4.90,99.90,1028027,28,19970,-67
2021-12-20 08:56:48,4.90,4.90,4.90,99.90,1024021,29,20249,-66
2021-12-20 08:57:18,4.90,4.90,4.90,99.90,1023967,28,19906,-65
2021-12-20 08:57:49,4.90,4.90,4.90,99.90,1023932,29,20218,-65
2021-12-20 08:58:21,5.00,5.00,5.00,99.90,1027972,28,20431,-65
2021-12-20 08:58:51,5.00,5.00,5.00,99.90,1019861,29,19902,-67
2021-12-20 08:59:22,5.00,5.00,5.00,99.90,1012424,29,19904,-66
2021-12-20 08:59:53,5.00,5.00,5.00,99.90,1016475,29,19910,-67
2021-12-20 09:00:24,5.00,5.00,5.00,99.90,1016522,29,19969,-66
2021-12-20 09:00:55,5.00,5.00,5.00,99.90,1020196,29,20365,-66
2021-12-20 09:01:25,5.00,5.00,5.00,99.90,1020064,29,19903,-66
2021-12-20 09:01:57,5.00,5.00,5.00,99.90,1024279,28,19902,-66
2021-12-20 09:02:27,5.00,5.00,5.00,99.90,1028325,28,19913,-66
2021-12-20 09:02:58,5.00,5.00,5.00,99.90,1028052,28,19913,-65
2021-12-20 09:03:29,5.00,5.00,5.00,99.90,1027920,28,20012,-66
2021-12-20 09:03:59,5.00,5.00,5.00,99.90,1027959,28,19933,-65
2021-12-20 09:04:30,5.00,5.00,5.00,99.90,1028136,28,19909,-66
2021-12-20 09:05:00,5.00,5.00,5.00,99.90,1032139,28,19933,-66
2021-12-20 09:05:31,5.00,5.00,5.00,99.90,1028024,28,19902,-67
2021-12-20 09:06:02,5.00,5.00,5.00,99.90,1023999,28,19924,-66
2021-12-20 09:06:34,5.00,5.00,5.00,99.90,1023930,29,19902,-61
2021-12-20 09:07:05,5.00,5.00,5.00,99.90,1020135,29,19903,-66
2021-12-20 09:07:37,5.00,5.00,5.00,99.90,1020570,29,20354,-66
2021-12-20 09:08:09,5.00,5.00,5.00,99.90,1019819,29,20386,-66
2021-12-20 09:08:42,5.00,5.00,5.00,99.90,1020435,29,19942,-66
2021-12-20 09:09:13,5.00,5.00,5.00,99.90,1024807,28,19902,-66
2021-12-20 09:09:46,5.00,5.00,5.00,99.90,1028144,28,20009,-66
2021-12-20 09:10:16,5.00,5.00,5.00,99.90,1031926,28,20012,-66
2021-12-20 09:10:47,5.00,5.00,5.00,99.90,1027942,28,19902,-65
2021-12-20 09:11:17,5.00,5.00,5.00,99.90,1023966,29,19989,-66
2021-12-20 09:11:48,5.00,5.00,5.00,99.90,1024096,28,19909,-65
2021-12-20 09:12:18,5.00,5.00,5.00,99.90,1023976,28,19910,-65
2021-12-20 09:12:49,5.00,5.00,5.00,99.90,1023716,28,19925,-65
2021-12-20 09:13:20,5.00,5.00,5.00,99.90,1023917,29,20619,-65
2021-12-20 09:13:50,5.10,5.10,5.10,99.90,1024151,29,20352,-67
2021-12-20 09:14:21,5.10,5.10,5.10,99.90,1027884,28,20013,-65
2021-12-20 09:14:51,5.00,5.00,5.00,99.90,1023976,28,20384,-66
2021-12-20 09:15:22,5.10,5.10,5.10,99.90,1027895,28,20360,-66
2021-12-20 09:15:55,5.10,5.10,5.10,99.90,1031264,28,19902,-66
2021-12-20 09:16:25,5.10,5.10,5.10,99.90,1031999,28,20458,-65
2021-12-20 09:16:56,5.10,5.10,5.10,99.90,1027546,28,19908,-65
2021-12-20 09:17:26,5.10,5.10,5.10,99.90,1027604,28,19902,-66
2021-12-20 09:17:57,5.10,5.10,5.10,99.90,1020024,29,19903,-66
2021-12-20 09:18:28,5.10,5.10,5.10,99.90,1019893,29,19904,-65
2021-12-20 09:18:58,5.10,5.10,5.10,99.90,1019992,29,19910,-66
2021-12-20 09:19:29,5.10,5.10,5.10,99.90,1020046,29,19903,-65
2021-12-20 09:19:59,5.10,5.10,5.10,99.90,1020138,29,19955,-64
2021-12-20 09:20:30,5.10,5.10,5.10,99.90,1024364,28,19902,-65
2021-12-20 09:21:00,5.10,5.10,5.10,99.90,1028142,28,20289,-65
2021-12-20 09:21:31,5.10,5.10,5.10,99.90,1028027,28,19906,-66
2021-12-20 09:22:04,5.10,5.10,5.10,99.90,1023992,28,19973,-66
2021-12-20 09:22:39,5.10,5.10,5.10,99.90,1024052,29,20373,-66
2021-12-20 09:23:12,5.20,5.20,5.20,99.90,1024036,29,19956,-65
2021-12-20 09:23:43,5.20,5.20,5.20,99.90,1021177,29,19936,-66
2021-12-20 09:24:13,5.20,5.20,5.20,99.90,1019950,29,20482,-68
2021-12-20 09:24:45,5.10,5.10,5.10,99.90,1020995,29,20350,-67
2021-12-20 09:25:19,5.20,5.20,5.20,99.90,1023853,29,19906,-66
2021-12-20 09:25:49,5.20,5.20,5.20,99.90,1020861,29,19903,-66
2021-12-20 09:26:20,5.20,5.20,5.20,99.90,1019999,29,20270,-68
2021-12-20 09:26:50,5.20,5.20,5.20,99.90,1016561,29,19907,-65
2021-12-20 09:27:21,5.20,5.20,5.20,99.90,1019846,29,19910,-68
2021-12-20 09:27:52,5.20,5.20,5.20,99.90,1023905,28,19907,-66
2021-12-20 09:28:22,5.20,5.20,5.20,99.90,1019940,29,19925,-67
2021-12-20 09:28:53,5.20,5.20,5.20,99.90,1027925,28,19902,-66
2021-12-20 09:29:23,5.20,5.20,5.20,99.90,1028029,28,19898,-66
2021-12-20 09:29:54,5.20,5.20,5.20,99.90,1027914,28,19909,-66
2021-12-20 09:30:25,5.20,5.20,5.20,99.90,1028018,28,19989,-67
2021-12-20 09:30:56,5.20,5.20,5.20,99.90,1027715,28,19909,-67
2021-12-20 09:31:26,5.30,5.30,5.30,99.90,1028135,28,19929,-67
2021-12-20 09:31:57,5.30,5.30,5.30,99.90,1027649,28,19981,-65
2021-12-20 09:32:27,5.30,5.30,5.30,99.90,1027900,28,19903,-60
2021-12-20 09:32:58,5.30,5.30,5.30,99.90,1026775,28,19902,-66
2021-12-20 09:33:28,5.30,5.30,5.30,99.90,1023593,29,19910,-65
2021-12-20 09:33:59,5.30,5.30,5.30,99.90,1024016,28,19902,-67
2021-12-20 09:34:30,5.30,5.30,5.30,99.90,1016320,29,20366,-67
2021-12-20 09:35:00,5.30,5.30,5.30,99.90,1020047,29,20365,-66
2021-12-20 09:35:31,5.30,5.30,5.30,99.90,1019925,29,20387,-64
2021-12-20 09:36:02,5.40,5.40,5.40,99.90,1020338,28,19938,-68
2021-12-20 09:36:33,5.40,5.40,5.40,99.90,1027780,28,19902,-65
2021-12-20 09:37:07,5.40,5.40,5.40,99.90,1027712,28,20288,-67
2021-12-20 09:37:38,5.40,5.40,5.40,99.90,1028027,28,20009,-64
2021-12-20 09:38:16,5.40,5.40,5.40,99.90,1028015,28,19969,-65
2021-12-20 09:38:47,5.40,5.40,5.40,99.90,1021690,29,19962,-62
2021-12-20 09:39:18,5.40,5.40,5.40,99.90,1023855,29,20297,-63
2021-12-20 09:39:53,5.40,5.40,5.40,99.90,1020134,29,19930,-63
2021-12-20 09:40:32,5.40,5.40,5.40,99.90,1019972,29,19906,-64
2021-12-20 09:41:08,5.40,5.40,5.40,99.90,1024049,29,19906,-65
2021-12-20 09:41:39,5.40,5.40,5.40,99.90,1023698,29,19907,-64
2021-12-20 09:42:10,5.40,5.40,5.40,99.90,1023924,28,20502,-66
2021-12-20 09:42:45,5.40,5.40,5.40,99.90,1029043,28,19906,-66
2021-12-20 09:43:16,5.50,5.50,5.50,99.90,1019201,29,19907,-64
2021-12-20 09:43:48,5.50,5.50,5.50,99.90,1022360,29,19918,-64
2021-12-20 09:44:22,5.50,5.50,5.50,99.90,1018525,29,19974,-67
2021-12-20 09:44:53,5.50,5.50,5.50,99.90,1019966,28,19941,-60
2021-12-20 09:45:23,5.50,5.50,5.50,99.90,1018535,29,20486,-62
2021-12-20 09:45:54,5.50,5.50,5.50,99.90,1019081,29,19957,-61
2021-12-20 09:46:25,5.50,5.50,5.50,99.90,1020399,29,19906,-64
2021-12-20 09:46:55,5.50,5.50,5.50,99.90,1015216,29,19907,-64
2021-12-20 09:47:35,5.50,5.50,5.50,99.90,1022730,29,20285,-65
2021-12-20 09:48:05,5.50,5.50,5.50,99.90,1023157,29,19941,-63
2021-12-20 09:48:36,5.50,5.50,5.50,99.90,1026026,28,20443,-64
2021-12-20 09:49:07,5.50,5.50,5.50,99.90,1027121,28,19993,-65
2021-12-20 09:49:37,5.50,5.50,5.50,99.90,1026868,28,20448,-64
2021-12-20 09:50:08,5.50,5.50,5.50,99.90,1022809,29,20993,-64
2021-12-20 09:50:38,5.50,5.50,5.50,99.90,1021442,28,19954,-64
2021-12-20 09:51:09,5.50,5.50,5.50,99.90,1025603,28,19906,-64
2021-12-20 09:51:39,5.60,5.60,5.60,99.90,1024162,28,19906,-65
2021-12-20 09:52:10,5.60,5.60,5.60,99.90,1030250,28,19996,-66
2021-12-20 09:52:41,5.60,5.60,5.60,99.90,1022929,29,19906,-66
2021-12-20 09:53:13,5.60,5.60,5.60,99.90,1022931,28,19970,-66
2021-12-20 09:53:43,5.50,5.50,5.50,99.90,1019170,29,19914,-66
2021-12-20 09:54:14,5.60,5.60,5.60,99.90,1019591,29,20489,-65
2021-12-20 09:54:44,5.60,5.60,5.60,99.90,1023365,28,19957,-66
2021-12-20 09:55:15,5.60,5.60,5.60,99.90,1023250,28,20005,-66
2021-12-20 09:55:46,5.60,5.60,5.60,99.90,1022514,28,19913,-66
2021-12-20 09:56:19,5.60,5.60,5.60,99.90,1019571,29,19915,-65
2021-12-20 09:56:52,5.60,5.60,5.60,99.90,1019124,29,19958,-64
2021-12-20 09:57:23,5.60,5.60,5.60,99.90,1016026,29,19923,-66
2021-12-20 09:57:53,5.60,5.60,5.60,99.90,1016030,29,20344,-67
2021-12-20 09:58:24,5.60,5.60,5.60,99.90,1019351,29,19915,-66
2021-12-20 09:58:55,5.60,5.60,5.60,99.90,1015747,29,19907,-65
2021-12-20 09:59:27,5.60,5.60,5.60,99.90,1023477,28,19960,-66
2021-12-20 09:59:57,5.60,5.60,5.60,99.90,1019240,29,19910,-66
2021-12-20 10:00:28,5.60,5.60,5.60,99.90,1019805,29,20409,-66
2021-12-20 10:00:58,5.60,5.60,5.60,99.90,1023271,28,19906,-66
2021-12-20 10:01:29,5.60,5.60,5.60,99.90,1014807,29,19911,-66
2021-12-20 10:02:00,5.60,5.60,5.60,99.90,1019214,29,19906,-66
2021-12-20 10:02:30,5.60,5.60,5.60,99.90,1015456,29,20358,-66
2021-12-20 10:03:01,5.60,5.60,5.60,99.90,1015699,28,20006,-65
2021-12-20 10:03:31,5.60,5.60,5.60,99.90,1023103,28,19957,-66
2021-12-20 10:04:03,5.70,5.70,5.70,99.90,1023239,28,19910,-66
2021-12-20 10:04:34,5.60,5.60,5.60,99.90,1023363,29,19973,-67
2021-12-20 10:05:07,5.60,5.60,5.60,99.90,1023256,29,19934,-67
2021-12-20 10:05:37,5.60,5.60,5.60,99.90,1023565,28,20418,-66
2021-12-20 10:06:08,5.60,5.60,5.60,99.90,1027196,28,19906,-67
2021-12-20 10:06:38,5.60,5.60,5.60,99.90,1023259,28,19914,-66
2021-12-20 10:07:09,5.60,5.60,5.60,99.90,1022927,29,19915,-66
2021-12-20 10:07:40,5.70,5.70,5.70,99.90,1023321,28,20458,-67
2021-12-20 10:08:16,5.60,5.60,5.60,99.90,1023656,28,20328,-66
2021-12-20 10:08:52,5.60,5.60,5.60,99.90,1019863,29,20369,-67
2021-12-20 10:09:28,5.60,5.60,5.60,99.90,1019628,29,19918,-66
2021-12-20 10:10:00,5.60,5.60,5.60,99.90,1022675,28,19914,-67
2021-12-20 10:10:43,5.60,5.60,5.60,99.90,1023948,28,19958,-66
2021-12-20 10:11:18,5.60,5.60,5.60,99.90,1030002,28,19913,-66
2021-12-20 10:11:49,5.60,5.60,5.60,99.90,1024601,28,19910,-65
2021-12-20 10:12:24,5.60,5.60,5.60,99.90,1025504,28,20265,-65
2021-12-20 10:12:54,5.60,5.60,5.60,99.90,1021577,28,20001,-67
2021-12-20 10:13:25,5.60,5.60,5.60,99.90,1023208,28,19914,-67
2021-12-20 10:14:05,5.60,5.60,5.60,99.90,1026596,28,19906,-66
2021-12-20 10:14:51,5.60,5.60,5.60,99.90,1024127,28,19906,-66
2021-12-20 10:15:21,5.60,5.60,5.60,99.90,1019520,29,19922,-66
2021-12-20 10:15:52,5.60,5.60,5.60,99.90,1018755,29,20001,-66
2021-12-20 10:16:22,5.60,5.60,5.60,99.90,1018357,29,19935,-66
2021-12-20 10:17:01,5.60,5.60,5.60,99.90,1019253,28,20136,-64
2021-12-20 10:17:50,5.60,5.60,5.60,99.90,1024147,29,20427,-61
2021-12-20 10:18:20,5.60,5.60,5.60,99.90,1025837,28,19906,-64
2021-12-20 10:18:52,5.60,5.60,5.60,99.90,1025477,28,19910,-62
2021-12-20 10:19:29,5.70,5.70,5.70,99.90,1021385,28,19994,-65
2021-12-20 10:20:13,5.60,5.60,5.60,99.90,1019392,29,19911,-64
2021-12-20 10:20:50,5.70,5.70,5.70,99.90,1007225,29,19912,-64
2021-12-20 10:21:21,5.70,5.70,5.70,99.90,1018434,29,19963,-66
2021-12-20 10:21:52,5.70,5.70,5.70,99.90,1021440,28,19943,-67
2021-12-20 10:22:22,5.70,5.70,5.70,99.90,1020110,28,19903,-66
2021-12-20 10:22:53,5.70,5.70,5.70,99.90,1023977,28,19939,-60
2021-12-20 10:23:25,5.70,5.70,5.70,99.90,1024182,28,19902,-65
2021-12-20 10:23:55,5.70,5.70,5.70,99.90,1023781,28,19988,-65
2021-12-20 10:24:32,5.70,5.70,5.70,99.90,1021075,29,19910,-65
2021-12-20 10:25:03,5.70,5.70,5.70,99.90,1024796,29,20324,-62
2021-12-20 10:25:34,5.70,5.70,5.70,99.90,1019968,29,19991,-65
2021-12-20 10:26:19,5.80,5.80,5.80,99.90,1018859,29,19903,-66
2021-12-20 10:26:49,5.80,5.80,5.80,99.90,1024511,29,19906,-64
2021-12-20 10:27:32,5.70,5.70,5.70,99.90,1028538,28,20187,-65
2021-12-20 10:28:04,5.80,5.80,5.80,99.90,1028257,28,19902,-66
2021-12-20 10:28:35,5.80,5.80,5.80,99.90,1028773,28,19909,-65
2021-12-20 10:29:15,5.80,5.80,5.80,99.90,1018691,29,19903,-63
2021-12-20 10:29:46,5.80,5.80,5.80,99.90,1018500,29,20398,-65
2021-12-20 10:30:24,5.80,5.80,5.80,99.90,1023113,29,19993,-67
2021-12-20 10:30:58,5.80,5.80,5.80,99.90,1019149,29,20280,-65
2021-12-20 10:31:30,5.80,5.80,5.80,99.90,1020748,29,19909,-66
2021-12-20 10:32:00,5.80,5.80,5.80,99.90,1022389,29,19903,-67
2021-12-20 10:32:43,5.80,5.80,5.80,99.90,1018275,29,20393,-64
2021-12-20 10:33:15,5.80,5.80,5.80,99.90,1020541,29,20105,-66
2021-12-20 10:33:58,5.80,5.80,5.80,99.90,1016885,29,19999,-66
2021-12-20 10:34:29,5.80,5.80,5.80,99.90,1020274,29,19994,-67
2021-12-20 10:35:00,5.80,5.80,5.80,99.90,1024814,28,20292,-65
2021-12-20 10:35:30,5.80,5.80,5.80,99.90,1030521,28,19913,-66
2021-12-20 10:36:02,5.80,5.80,5.80,99.90,1032759,28,19909,-65
2021-12-20 10:36:33,5.80,5.80,5.80,99.90,1032410,28,19902,-64
2021-12-20 10:37:03,5.80,5.80,5.80,99.90,1032542,28,19929,-62
2021-12-20 10:37:37,5.80,5.80,5.80,99.90,1032729,28,19909,-65
2021-12-20 10:38:23,5.80,5.80,5.80,99.90,1028269,28,19906,-66
2021-12-20 10:38:56,5.60,5.60,5.60,99.90,1024742,29,19949,-65
2021-12-20 10:39:33,5.50,5.50,5.50,99.90,1024686,29,19983,-68
2021-12-20 10:40:03,5.60,5.60,5.60,99.90,1027991,28,19909,-69
2021-12-20 10:40:37,5.60,5.60,5.60,99.90,1024709,29,19906,-67
2021-12-20 10:41:14,5.60,5.60,5.60,99.90,1016827,29,19907,-64
2021-12-20 10:41:50,5.60,5.60,5.60,99.90,1018272,29,19911,-66
2021-12-20 10:42:24,5.60,5.60,5.60,99.90,1022773,29,19959,-65
2021-12-20 10:42:57,5.60,5.60,5.60,99.90,1027040,28,19997,-64
2021-12-20 10:43:29,5.60,5.60,5.60,99.90,1024899,28,20405,-69
2021-12-20 10:44:04,5.70,5.70,5.70,99.90,1021865,29,19907,-67
2021-12-20 10:44:35,5.70,5.70,5.70,99.90,1024877,29,19906,-65
2021-12-20 10:45:07,5.70,5.70,5.70,99.90,1020935,29,19994,-67
2021-12-20 10:45:37,5.70,5.70,5.70,99.90,1022590,28,19906,-66
2021-12-20 10:46:18,5.70,5.70,5.70,99.90,1024660,28,19906,-68
2021-12-20 10:46:52,5.80,5.80,5.80,99.90,1026342,28,19946,-63
2021-12-20 10:47:26,5.70,5.70,5.70,99.90,1020934,29,19907,-66
2021-12-20 10:47:57,5.70,5.70,5.70,99.90,1019353,29,20441,-66
2021-12-20 10:48:31,5.70,5.70,5.70,99.90,1017065,29,19962,-66
2021-12-20 10:49:03,5.70,5.70,5.70,99.90,1020990,29,19914,-64
2021-12-20 10:49:33,5.70,5.70,5.70,99.90,1017025,29,20030,-67
2021-12-20 10:50:19,5.70,5.70,5.70,99.90,1016729,29,19907,-68
2021-12-20 10:50:49,5.70,5.70,5.70,99.90,1021255,29,19963,-66
2021-12-20 10:51:24,5.50,5.50,5.50,99.90,1024726,29,19931,-66
2021-12-20 10:51:55,5.40,5.40,5.40,99.90,1016557,29,19907,-65
2021-12-20 10:52:29,5.40,5.40,5.40,99.90,1016867,29,19914,-66
2021-12-20 10:53:14,5.40,5.40,5.40,99.90,1018059,29,19961,-66
2021-12-20 10:53:46,5.40,5.40,5.40,99.90,1025824,28,19946,-66
2021-12-20 10:54:19,5.40,5.40,5.40,99.90,1027258,28,20373,-66
2021-12-20 10:54:50,5.40,5.40,5.40,99.90,1024814,29,19907,-66
2021-12-20 10:55:35,5.50,5.50,5.50,99.90,1024611,29,19930,-65
2021-12-20 10:56:07,5.50,5.50,5.50,99.90,1020618,29,19945,-66
2021-12-20 10:56:38,5.50,5.50,5.50,99.90,1023054,29,19906,-62
2021-12-20 10:57:09,5.50,5.50,5.50,99.90,1024374,29,20044,-62
2021-12-20 10:57:39,5.50,5.50,5.50,99.90,1024529,29,19957,-64
2021-12-20 10:58:19,5.50,5.50,5.50,99.90,1017000,29,19913,-67
2021-12-20 10:58:49,5.50,5.50,5.50,99.90,1021932,29,20001,-64
2021-12-20 10:59:24,5.50,5.50,5.50,99.90,1020656,29,19907,-65
2021-12-20 11:00:12,5.50,5.50,5.50,99.90,1024281,28,19911,-65
2021-12-20 11:00:42,5.50,5.50,5.50,99.90,1020760,29,19903,-63
2021-12-20 11:01:23,5.50,5.50,5.50,99.90,1020738,29,19906,-64
2021-12-20 11:02:00,5.50,5.50,5.50,99.90,1020691,29,20369,-65
2021-12-20 11:02:59,5.50,5.50,5.50,99.90,1022961,29,19907,-66
2021-12-20 11:03:36,5.50,5.50,5.50,99.90,1026372,28,19913,-65
2021-12-20 11:04:12,5.40,5.40,5.40,99.90,1025177,28,19941,-66
2021-12-20 11:04:50,5.40,5.40,5.40,99.90,1028689,28,19992,-63
2021-12-20 11:05:24,5.40,5.40,5.40,99.90,1024552,29,19997,-64
2021-12-20 11:06:13,5.50,5.50,5.50,99.90,1020432,29,19910,-64
2021-12-20 11:06:47,5.40,5.40,5.40,99.90,1020519,29,19942,-63
2021-12-20 11:07:22,5.40,5.40,5.40,99.90,1019892,29,19907,-65
2021-12-20 11:08:11,5.40,5.40,5.40,99.90,1020303,29,20227,-64
2021-12-20 11:09:00,5.20,5.20,5.20,99.90,1024688,29,19907,-60
2021-12-20 11:09:32,5.10,5.10,5.10,99.90,1028611,28,19906,-63
2021-12-20 11:10:06,5.10,5.10,5.10,99.90,1024616,29,19906,-65
2021-12-20 11:10:39,5.10,5.10,5.10,99.90,1024716,29,19906,-61
2021-12-20 11:11:12,5.10,5.10,5.10,99.90,1020672,29,19938,-63
2021-12-20 11:11:44,5.10,5.10,5.10,99.90,1024581,29,19906,-64
2021-12-20 11:12:24,5.10,5.10,5.10,99.90,1020587,29,19928,-66
2021-12-20 11:12:55,5.20,5.20,5.20,99.90,1016924,29,20366,-64
2021-12-20 11:13:25,5.20,5.20,5.20,99.90,1016832,29,19907,-65
2021-12-20 11:13:59,5.20,5.20,5.20,99.90,1018364,29,19914,-65
2021-12-20 11:14:31,5.20,5.20,5.20,99.90,1024560,29,19907,-66
2021-12-20 11:15:08,5.30,5.30,5.30,99.90,1020675,29,19906,-64
2021-12-20 11:15:39,5.30,5.30,5.30,99.90,1020656,29,20450,-65
2021-12-20 11:16:27,5.20,5.20,5.20,99.90,1021893,29,19913,-64
2021-12-20 11:16:58,5.20,5.20,5.20,99.90,1027774,28,19906,-63
2021-12-20 11:17:29,5.20,5.20,5.20,99.90,1028728,28,19912,-66
2021-12-20 11:18:00,5.20,5.20,5.20,99.90,1032741,28,19967,-65
2021-12-20 11:18:30,5.30,5.30,5.30,99.90,1028422,28,19910,-64
2021-12-20 11:19:07,5.30,5.30,5.30,99.90,1028447,28,20354,-65
2021-12-20 11:19:40,5.30,5.30,5.30,99.90,1023687,29,19999,-65
2021-12-20 11:20:16,5.40,5.40,5.40,99.90,1020764,29,19903,-66
2021-12-20 11:20:47,5.40,5.40,5.40,99.90,1022753,28,19913,-65
2021-12-20 11:21:19,5.50,5.50,5.50,99.90,1024474,29,20005,-68
2021-12-20 11:21:53,5.50,5.50,5.50,99.90,1016841,29,20346,-66
2021-12-20 11:22:30,5.60,5.60,5.60,99.90,1016791,29,19950,-65
2021-12-20 11:23:01,5.60,5.60,5.60,99.90,1014516,29,19903,-63
2021-12-20 11:23:32,5.70,5.70,5.70,99.90,1022603,29,19909,-64
2021-12-20 11:24:03,5.70,5.70,5.70,99.90,1021740,29,20340,-64
2021-12-20 11:24:33,5.70,5.70,5.70,99.90,1020347,29,20023,-62
2021-12-20 11:25:05,5.80,5.80,5.80,99.90,1020534,29,19914,-63
2021-12-20 11:25:35,5.80,5.80,5.80,99.90,1024577,28,19906,-66
2021-12-20 11:26:06,5.90,5.90,5.90,99.90,1020705,29,19903,-67
2021-12-20 11:26:37,5.90,5.90,5.90,99.90,1020541,29,19946,-62
2021-12-20 11:27:08,5.90,5.90,5.90,99.90,1016343,29,19958,-67
2021-12-20 11:27:41,5.90,5.90,5.90,99.90,1017184,29,19903,-67
2021-12-20 11:28:11,5.90,5.90,5.90,99.90,1024634,28,20012,-65
2021-12-20 11:28:42,6.00,6.00,6.00,99.90,1028473,28,19907,-64
2021-12-20 11:29:12,6.00,6.00,6.00,99.90,1032021,28,19905,-67
2021-12-20 11:29:43,6.00,6.00,6.00,99.90,1032491,28,19905,-66
2021-12-20 11:30:17,6.00,6.00,6.00,99.90,1028393,28,19902,-66
2021-12-20 11:30:48,6.10,6.10,6.10,99.90,1027938,28,19996,-65
2021-12-20 11:31:18,5.90,5.90,5.90,99.10,1020378,29,19950,-67
2021-12-20 11:31:49,5.90,5.90,5.90,98.90,1012759,29,19903,-67
2021-12-20 11:32:23,5.90,5.90,5.90,99.10,1012613,29,19907,-65
2021-12-20 11:32:53,5.90,5.90,5.90,99.30,1021028,29,19902,-63
2021-12-20 11:33:24,5.90,5.90,5.90,98.90,1020935,29,19972,-66
2021-12-20 11:33:54,5.90,5.90,5.90,99.00,1021021,29,19899,-68
2021-12-20 11:34:25,5.90,5.90,5.90,99.30,1024570,29,19985,-66
2021-12-20 11:34:55,5.90,5.90,5.90,99.20,1028424,28,19909,-65
2021-12-20 11:35:30,6.00,6.00,6.00,99.30,1023918,29,20489,-66
2021-12-20 11:36:01,6.00,6.00,6.00,99.50,1024671,28,19904,-67
2021-12-20 11:36:32,6.00,6.00,6.00,99.00,1020390,29,20352,-64
2021-12-20 11:37:02,6.00,6.00,6.00,99.20,1020245,29,20389,-64
2021-12-20 11:37:33,6.00,6.00,6.00,99.30,1020286,29,19963,-66
2021-12-20 11:38:04,6.00,6.00,6.00,99.50,1020674,29,20005,-66
2021-12-20 11:38:34,6.00,6.00,6.00,99.00,1020449,29,19906,-64
2021-12-20 11:39:05,6.00,6.00,6.00,99.00,1024506,28,19914,-64
2021-12-20 11:39:35,6.00,6.00,6.00,99.30,1028312,28,19933,-66
2021-12-20 11:40:07,6.00,6.00,6.00,99.10,1028630,28,19948,-66
2021-12-20 11:40:37,6.00,6.00,6.00,99.00,1028405,28,20281,-64
2021-12-20 11:41:08,6.00,6.00,6.00,99.00,1024493,29,19961,-63
2021-12-20 11:41:38,6.00,6.00,6.00,99.30,1020297,29,19982,-66
2021-12-20 11:42:09,6.10,6.10,6.10,99.50,1020620,29,19966,-63
2021-12-20 11:42:41,6.00,6.00,6.00,99.60,1020343,29,19922,-61
2021-12-20 11:43:11,6.10,6.10,6.10,99.80,1020805,29,19911,-66
2021-12-20 11:43:42,6.10,6.10,6.10,99.90,1020361,29,20336,-65
2021-12-20 11:44:16,6.10,6.10,6.10,99.10,1017074,29,20391,-65
2021-12-20 11:44:47,6.00,6.00,6.00,98.60,1020484,29,19906,-63
2021-12-20 11:45:18,5.90,5.90,5.90,98.50,1020395,29,20445,-65
2021-12-20 11:45:49,5.90,5.90,5.90,98.60,1017187,29,19962,-66
2021-12-20 11:46:20,5.90,5.90,5.90,99.00,1016471,29,20008,-65
2021-12-20 11:46:55,5.90,5.90,5.90,99.60,1020208,29,19906,-64
2021-12-20 11:47:31,6.00,6.00,6.00,99.50,1016486,29,19907,-65
2021-12-20 11:48:04,6.00,6.00,6.00,99.50,1017942,29,19971,-65
2021-12-20 11:48:35,6.00,6.00,6.00,99.70,1024014,28,19906,-65
2021-12-20 11:49:05,6.00,6.00,6.00,98.90,1025561,28,19953,-65
2021-12-20 11:49:36,6.00,6.00,6.00,99.00,1024493,29,20049,-66
2021-12-20 11:50:10,6.00,6.00,6.00,99.10,1024387,29,19961,-66
2021-12-20 11:50:43,6.00,6.00,6.00,99.30,1016986,29,19907,-61
2021-12-20 11:51:13,6.00,6.00,6.00,99.40,1019478,29,19929,-65
2021-12-20 11:51:59,6.10,6.10,6.10,98.70,1017370,29,19960,-65
2021-12-20 11:52:52,6.10,6.10,6.10,99.10,1025056,28,19914,-64
2021-12-20 11:53:22,6.10,6.10,6.10,99.10,1032345,28,20062,-64
2021-12-20 11:53:53,6.10,6.10,6.10,99.20,1032378,28,20021,-59
2021-12-20 11:54:33,6.10,6.10,6.10,99.30,1029305,28,19915,-66
2021-12-20 11:55:19,6.20,6.20,6.20,99.40,1032434,28,20272,-56
2021-12-20 11:55:51,6.20,6.20,6.20,99.30,1031830,28,19906,-64
2021-12-20 11:56:42,6.20,6.20,6.20,99.00,1032429,28,19905,-65
2021-12-20 11:57:28,6.30,6.30,6.30,98.80,1031839,28,19944,-65
2021-12-20 11:57:59,6.50,6.50,6.50,98.20,1028364,28,19913,-66
2021-12-20 11:58:32,6.60,6.60,6.60,98.00,1024357,29,19934,-65
2021-12-20 11:59:04,6.70,6.70,6.70,97.30,1024329,28,19946,-63
2021-12-20 11:59:53,6.90,6.90,6.90,96.40,1021102,29,19902,-66
2021-12-20 12:00:27,7.00,7.00,7.00,95.70,1027338,28,20441,-66
2021-12-20 12:00:59,7.10,7.10,7.10,95.50,1024296,29,19938,-64
2021-12-20 12:01:29,7.20,7.20,7.20,95.80,1023712,29,19902,-66
2021-12-20 12:02:18,7.30,7.30,7.30,95.20,1024353,29,19902,-67
2021-12-20 12:02:50,7.40,7.40,7.40,94.80,1026992,28,19902,-65
2021-12-20 12:03:22,7.70,7.70,7.70,95.60,1024283,29,20315,-66
2021-12-20 12:03:53,7.90,7.90,7.90,95.50,1016453,29,19910,-67
2021-12-20 12:04:24,8.20,8.20,8.20,95.70,1016479,29,19911,-66
2021-12-20 12:04:58,8.40,8.40,8.40,95.80,1016972,29,20365,-66
2021-12-20 12:05:35,8.70,8.70,8.70,95.50,1021198,29,19903,-66
2021-12-20 12:06:07,9.00,9.00,9.00,93.90,1024280,28,19903,-67
2021-12-20 12:06:37,9.40,9.40,9.40,93.80,1021797,29,19906,-65
2021-12-20 12:07:23,9.60,9.60,9.60,93.50,1019993,29,19997,-65
2021-12-20 12:07:54,9.90,9.90,9.90,92.80,1016470,29,20290,-67
2021-12-20 12:08:24,10.30,10.30,10.30,90.10,1012380,29,19903,-68
2021-12-20 12:08:58,10.60,10.60,10.60,91.20,1016363,29,19934,-67
2021-12-20 12:09:46,10.90,10.90,10.90,90.10,1016944,29,20326,-68
2021-12-20 12:10:17,11.20,11.20,11.20,89.40,1016331,29,19903,-67
2021-12-20 12:10:48,11.60,11.60,11.60,89.70,1015387,29,19978,-65
2021-12-20 12:11:24,11.80,11.80,11.80,88.60,1018843,29,19986,-67
2021-12-20 12:11:55,12.10,12.10,12.10,88.30,1021297,29,19910,-68
2021-12-20 12:12:25,12.30,12.30,12.30,80.80,1022067,28,19910,-67
2021-12-20 12:13:00,12.50,12.50,12.50,82.20,1028232,28,19909,-64
2021-12-20 12:14:02,12.80,12.80,12.80,84.50,1024341,29,20365,-67
2021-12-20 12:14:36,13.00,13.00,13.00,81.60,1028184,28,20479,-65
2021-12-20 12:15:09,13.40,13.40,13.40,80.50,1023734,29,19942,-64
2021-12-20 12:16:04,13.60,13.60,13.60,80.00,1020218,29,19926,-66
2021-12-20 12:16:50,13.80,13.80,13.80,79.30,1016272,29,19907,-66
2021-12-20 12:17:20,14.20,14.20,14.20,78.40,1025609,28,19914,-67
2021-12-20 12:17:52,14.50,14.50,14.50,75.90,1028571,28,20343,-67
2021-12-20 12:18:41,14.70,14.70,14.70,74.90,1028142,28,20468,-66
2021-12-20 12:19:11,14.80,14.80,14.80,74.40,1024285,29,19933,-66
2021-12-20 12:19:43,15.10,15.10,15.10,73.70,1024293,28,20384,-66
2021-12-20 12:20:13,15.30,15.30,15.30,69.40,1024279,29,19913,-66
2021-12-20 12:20:49,15.30,15.30,15.30,68.30,1024429,28,19907,-64
2021-12-20 12:21:31,15.40,15.40,15.40,71.10,1028307,28,19945,-67
2021-12-20 12:22:02,15.60,15.60,15.60,71.10,1028324,28,19925,-67
2021-12-20 12:22:34,15.60,15.60,15.60,65.60,1028272,28,19906,-64
2021-12-20 12:23:16,15.70,15.70,15.70,68.10,1022343,29,20005,-67
2021-12-20 12:23:47,15.80,15.80,15.80,68.90,1024238,29,19914,-65
2021-12-20 12:24:37,16.00,16.00,16.00,68.50,1024186,29,19906,-67
2021-12-20 12:25:09,16.10,16.10,16.10,68.30,1024037,29,20005,-64
2021-12-20 12:25:41,16.40,16.40,16.40,67.40,1020326,29,19907,-65
2021-12-20 12:26:12,16.50,16.50,16.50,68.40,1020360,29,19906,-67
2021-12-20 12:26:42,16.60,16.60,16.60,69.10,1020591,29,20373,-64
2021-12-20 12:27:19,16.70,16.70,16.70,67.80,1024342,28,19906,-66
2021-12-20 12:27:56,16.80,16.80,16.80,66.60,1027301,28,19915,-66
2021-12-20 12:28:27,16.90,16.90,16.90,66.20,1028327,28,20288,-66
2021-12-20 12:28:57,17.00,17.00,17.00,65.40,1028217,28,19910,-62
2021-12-20 12:29:28,17.10,17.10,17.10,64.40,1028076,28,20265,-65
2021-12-20 12:30:10,17.10,17.10,17.10,64.10,1024178,29,19906,-65
2021-12-20 12:30:42,17.20,17.20,17.20,64.80,1025887,28,19906,-62
2021-12-20 12:31:12,17.20,17.20,17.20,63.10,1024223,28,19907,-65
2021-12-20 12:31:49,17.20,17.20,17.20,63.20,1025531,28,20316,-65
2021-12-20 12:32:19,17.20,17.20,17.20,63.10,1023315,29,19913,-64
2021-12-20 12:32:49,17.20,17.20,17.20,64.50,1020274,29,20354,-65
2021-12-20 12:33:20,17.20,17.20,17.20,62.90,1021824,28,20386,-65
2021-12-20 12:34:06,17.10,17.10,17.10,63.00,1028366,28,19905,-65
2021-12-20 12:34:37,17.10,17.10,17.10,63.00,1024144,28,19935,-62
2021-12-20 12:35:08,17.00,17.00,17.00,63.80,1016312,29,20396,-62
2021-12-20 12:35:47,16.90,16.90,16.90,63.00,1016194,29,19907,-64
2021-12-20 12:36:30,16.90,16.90,16.90,63.10,1017793,29,20338,-65
2021-12-20 12:37:19,16.80,16.80,16.80,63.30,1022748,29,19918,-64
2021-12-20 12:38:10,16.70,16.70,16.70,63.30,1024171,29,19906,-64
2021-12-20 12:38:46,16.50,16.50,16.50,63.60,1025550,28,19972,-62
2021-12-20 12:39:22,16.40,16.40,16.40,64.40,1028185,28,20395,-65
2021-12-20 12:40:12,16.30,16.30,16.30,64.10,1028212,28,20284,-64
2021-12-20 12:41:03,16.10,16.10,16.10,63.80,1028007,28,19906,-59
2021-12-20 12:41:55,16.00,16.00,16.00,65.80,1020296,28,19910,-64
2021-12-20 12:42:45,15.80,15.80,15.80,65.20,1024173,29,19913,-64
2021-12-20 12:43:16,15.60,15.60,15.60,64.10,1020336,29,20305,-66
2021-12-20 12:43:48,15.40,15.40,15.40,65.00,1016289,29,19909,-65
2021-12-20 12:44:24,15.30,15.30,15.30,65.00,1022273,29,20013,-66
2021-12-20 12:44:55,15.20,15.20,15.20,65.20,1024188,29,19908,-64
2021-12-20 12:45:51,15.00,15.00,15.00,66.00,1021195,29,19910,-64
2021-12-20 12:46:41,14.90,14.90,14.90,64.80,1027096,28,19909,-66
2021-12-20 12:47:14,14.70,14.70,14.70,65.10,1027949,28,19941,-65
2021-12-20 12:47:45,14.50,14.50,14.50,66.20,1027675,28,20440,-66
2021-12-20 12:48:38,14.30,14.30,14.30,66.60,1027996,28,19925,-64
2021-12-20 12:49:20,14.30,14.30,14.30,65.90,1024133,29,19957,-62
2021-12-20 12:49:51,14.10,14.10,14.10,65.20,1028072,28,20399,-65
2021-12-20 12:50:24,13.90,13.90,13.90,66.60,1028186,28,19902,-65
2021-12-20 12:50:55,13.80,13.80,13.80,66.00,1024175,29,19903,-65
2021-12-20 12:51:25,13.60,13.60,13.60,64.40,1028194,28,20462,-64
2021-12-20 12:51:57,13.40,13.40,13.40,64.60,1028155,28,19956,-65
2021-12-20 12:52:31,13.40,13.40,13.40,65.80,1024407,28,19902,-66
2021-12-20 12:53:01,13.30,13.30,13.30,67.10,1027502,28,19903,-63
2021-12-20 12:53:38,13.10,13.10,13.10,68.00,1020757,29,19903,-64
2021-12-20 12:54:09,13.10,13.10,13.10,68.50,1025587,28,19993,-63
2021-12-20 12:54:40,13.00,13.00,13.00,69.50,1024079,29,19945,-64
2021-12-20 12:55:15,12.90,12.90,12.90,70.40,1020269,29,19906,-64
2021-12-20 12:55:45,12.80,12.80,12.80,70.60,1019697,29,20385,-64
2021-12-20 12:56:25,12.80,12.80,12.80,69.80,1017940,29,19903,-64
2021-12-20 12:57:07,12.70,12.70,12.70,69.40,1025836,28,19909,-63
2021-12-20 12:57:39,12.60,12.60,12.60,68.80,1028226,28,19946,-65
2021-12-20 12:58:19,12.50,12.50,12.50,68.90,1031336,28,19902,-65
2021-12-20 12:59:28,12.50,12.50,12.50,69.40,1028077,28,19910,-63
2021-12-20 13:00:00,12.40,12.40,12.40,69.40,1023885,29,19907,-64
2021-12-20 13:00:31,12.30,12.30,12.30,70.30,1022550,29,20340,-62
2021-12-20 13:01:02,12.20,12.20,12.20,70.60,1020111,29,19913,-61
2021-12-20 13:01:32,12.20,12.20,12.20,71.50,1023940,29,19912,-64
2021-12-20 13:02:10,12.20,12.20,12.20,70.70,1023974,29,19906,-64
2021-12-20 13:02:41,12.10,12.10,12.10,70.30,1023908,29,19911,-62
2021-12-20 13:03:13,12.00,12.00,12.00,70.40,1020054,29,20352,-65
2021-12-20 13:03:47,12.00,12.00,12.00,70.60,1019984,29,19918,-65
2021-12-20 13:04:17,12.00,12.00,12.00,70.90,1020067,29,19938,-66
2021-12-20 13:04:49,11.90,11.90,11.90,71.50,1016035,29,19954,-61
2021-12-20 13:05:23,11.90,11.90,11.90,71.30,1016057,29,20370,-65
2021-12-20 13:05:53,11.90,11.90,11.90,72.50,1018225,29,19914,-65
2021-12-20 13:06:24,11.80,11.80,11.80,70.70,1020754,29,20345,-65
2021-12-20 13:06:55,11.70,11.70,11.70,71.90,1023475,28,19906,-66
2021-12-20 13:07:29,11.70,11.70,11.70,71.60,1023816,29,19906,-65
2021-12-20 13:08:03,11.60,11.60,11.60,71.90,1024794,28,19957,-65
2021-12-20 13:08:33,11.60,11.60,11.60,72.80,1025158,28,19902,-62
2021-12-20 13:09:04,11.60,11.60,11.60,72.80,1028158,28,19913,-63
2021-12-20 13:09:42,11.50,11.50,11.50,73.10,1023651,29,19962,-65
2021-12-20 13:10:14,11.50,11.50,11.50,73.40,1021576,29,19971,-64
2021-12-20 13:10:51,11.40,11.40,11.40,74.00,1024220,29,19914,-64
2021-12-20 13:11:22,11.40,11.40,11.40,74.40,1024249,28,20471,-67
2021-12-20 13:12:06,11.40,11.40,11.40,74.70,1027652,28,20325,-66
2021-12-20 13:12:40,11.40,11.40,11.40,74.50,1032102,28,20398,-60
2021-12-20 13:13:17,11.40,11.40,11.40,74.40,1028368,28,20320,-62
2021-12-20 13:13:55,11.30,11.30,11.30,74.00,1024171,29,20058,-65
2021-12-20 13:14:31,11.30,11.30,11.30,72.50,1016177,29,20424,-65
2021-12-20 13:15:10,11.30,11.30,11.30,72.80,1019231,29,19906,-64
2021-12-20 13:15:49,11.20,11.20,11.20,72.90,1019048,29,19911,-64
2021-12-20 13:16:25,11.20,11.20,11.20,73.00,1027267,28,20550,-64
2021-12-20 13:17:01,11.20,11.20,11.20,73.70,1027863,28,19906,-63
2021-12-20 13:17:34,11.20,11.20,11.20,74.00,1020147,29,20032,-65
2021-12-20 13:18:10,11.10,11.10,11.10,73.20,1019218,29,19907,-64
2021-12-20 13:18:42,11.10,11.10,11.10,74.50,1020016,29,20365,-62
2021-12-20 13:19:13,11.10,11.10,11.10,75.00,1021482,29,19903,-64
2021-12-20 13:19:44,11.10,11.10,11.10,73.40,1025518,28,19997,-65
2021-12-20 13:20:24,11.10,11.10,11.10,74.20,1028439,28,19902,-65
2021-12-20 13:20:54,11.10,11.10,11.10,73.80,1032071,28,19902,-64
2021-12-20 13:21:37,11.00,11.00,11.00,73.70,1024053,29,20270,-65
2021-12-20 13:22:07,11.00,11.00,11.00,71.80,1024167,29,19903,-65
2021-12-20 13:22:38,10.90,10.90,10.90,73.20,1024025,28,19928,-63
2021-12-20 13:23:09,10.80,10.80,10.80,73.60,1025889,28,20380,-61
2021-12-20 13:23:42,10.80,10.80,10.80,73.70,1029984,28,19913,-65
2021-12-20 13:24:14,10.80,10.80,10.80,73.90,1023973,29,19903,-64
2021-12-20 13:24:44,10.80,10.80,10.80,72.50,1020150,29,19907,-65
2021-12-20 13:25:15,10.70,10.70,10.70,73.30,1024216,29,20027,-65
2021-12-20 13:25:45,10.60,10.60,10.60,72.90,1020351,29,20041,-65
2021-12-20 13:26:21,10.50,10.50,10.50,73.20,1024082,29,19906,-65
2021-12-20 13:26:51,10.50,10.50,10.50,74.10,1023860,29,19906,-62
2021-12-20 13:27:28,10.40,10.40,10.40,73.30,1024899,28,20384,-65
2021-12-20 13:27:58,10.30,10.30,10.30,74.60,1026622,28,19902,-64
2021-12-20 13:28:32,10.30,10.30,10.30,75.60,1027506,28,19989,-65
2021-12-20 13:29:03,10.30,10.30,10.30,74.90,1032028,28,19903,-58
2021-12-20 13:29:34,10.30,10.30,10.30,75.50,1028095,28,19902,-65
2021-12-20 13:30:04,10.30,10.30,10.30,75.50,1023488,28,19903,-65
2021-12-20 13:30:39,10.30,10.30,10.30,75.50,1023613,29,19903,-64
2021-12-20 13:31:10,10.30,10.30,10.30,75.10,1019920,29,19966,-64
2021-12-20 13:31:41,10.20,10.20,10.20,74.10,1020924,29,19906,-66
2021-12-20 13:32:13,10.10,10.10,10.10,75.10,1023356,29,19907,-63
2021-12-20 13:32:54,10.20,10.20,10.20,75.20,1024778,28,19926,-63
2021-12-20 13:33:26,10.20,10.20,10.20,75.20,1028054,28,19902,-66
2021-12-20 13:33:59,10.10,10.10,10.10,76.20,1028122,28,19918,-66
2021-12-20 13:34:30,10.10,10.10,10.10,76.20,1024094,29,20344,-64
2021-12-20 13:35:16,10.10,10.10,10.10,75.00,1020091,29,20397,-61
2021-12-20 13:35:46,10.00,10.00,10.00,74.60,1022664,29,20001,-64
2021-12-20 13:36:21,9.80,9.80,9.80,75.00,1022463,29,19987,-63
2021-12-20 13:37:40,9.70,9.70,9.70,75.30,1023168,29,20372,-68
2021-12-20 13:38:11,9.50,9.50,9.50,75.50,1030370,28,19907,-68
2021-12-20 13:38:51,9.30,9.30,9.30,75.30,1035059,28,19973,-68
2021-12-20 13:39:21,9.20,9.20,9.20,75.60,1028455,28,19902,-68
2021-12-20 13:39:52,9.20,9.20,9.20,77.50,1028652,28,19945,-68
2021-12-20 13:40:23,9.20,9.20,9.20,78.30,1024885,29,19910,-68
2021-12-20 13:40:56,9.20,9.20,9.20,77.90,1027525,28,19902,-68
2021-12-20 13:41:28,9.10,9.10,9.10,77.90,1028184,28,19902,-68
2021-12-20 13:42:06,9.00,9.00,9.00,77.10,1025953,28,19903,-68
2021-12-20 13:42:46,8.90,8.90,8.90,77.30,1026286,28,20001,-68
2021-12-20 13:43:21,8.80,8.80,8.80,76.90,1028867,28,19902,-67
2021-12-20 13:43:55,8.70,8.70,8.70,77.30,1024747,29,20386,-67
2021-12-20 13:44:26,8.70,8.70,8.70,77.80,1030042,28,19902,-68
2021-12-20 13:44:57,8.50,8.50,8.50,76.90,1033232,28,19961,-68
2021-12-20 13:45:27,8.40,8.40,8.40,77.00,1033576,28,19902,-68
2021-12-20 13:46:05,8.40,8.40,8.40,77.90,1032277,28,20000,-68
2021-12-20 13:46:43,8.30,8.30,8.30,78.60,1033055,28,19902,-68
2021-12-20 13:47:18,8.40,8.40,8.40,78.00,1028609,28,19902,-68
2021-12-20 13:47:49,8.30,8.30,8.30,76.60,1025743,28,20458,-68
2021-12-20 13:48:19,8.30,8.30,8.30,76.70,1025539,29,19907,-68
2021-12-20 13:48:54,8.30,8.30,8.30,77.80,1026133,28,19993,-68
2021-12-20 13:49:25,8.30,8.30,8.30,78.40,1029538,28,19902,-68
2021-12-20 13:49:55,8.30,8.30,8.30,79.00,1033306,28,20331,-68
2021-12-20 13:50:26,8.30,8.30,8.30,78.60,1033465,28,19969,-70
2021-12-20 13:50:56,8.30,8.30,8.30,78.90,1032791,28,19908,-68
2021-12-20 13:51:30,8.30,8.30,8.30,78.20,1032151,28,19923,-68
2021-12-20 13:52:02,8.30,8.30,8.30,78.40,1032100,28,20102,-68
2021-12-20 13:52:33,8.20,8.20,8.20,77.60,1028159,28,19902,-68
2021-12-20 13:53:03,8.00,8.00,8.00,75.80,1028030,28,19942,-67
2021-12-20 13:53:34,7.90,7.90,7.90,76.20,1024044,29,20406,-68
2021-12-20 13:54:33,7.90,7.90,7.90,76.80,1024113,28,19946,-68
2021-12-20 13:55:04,7.90,7.90,7.90,77.30,1015927,29,20039,-68
2021-12-20 13:55:35,7.90,7.90,7.90,78.40,1027512,28,19997,-65
2021-12-20 13:56:05,7.80,7.80,7.80,77.40,1024031,29,19978,-68
2021-12-20 13:56:36,7.70,7.70,7.70,77.50,1020065,29,20326,-68
2021-12-20 13:57:17,7.70,7.70,7.70,78.30,1019809,29,19909,-68
2021-12-20 13:57:48,7.70,7.70,7.70,78.30,1021537,29,19906,-68
2021-12-20 13:58:18,7.70,7.70,7.70,79.40,1021567,29,19998,-68
2021-12-20 13:58:49,7.70,7.70,7.70,79.70,1020066,29,19921,-67
2021-12-20 13:59:23,7.80,7.80,7.80,80.70,1012877,29,19935,-68
2021-12-20 14:00:04,7.80,7.80,7.80,81.10,1017470,29,19976,-68
2021-12-20 14:00:35,7.80,7.80,7.80,81.40,1016864,29,19959,-68
2021-12-20 14:01:05,7.80,7.80,7.80,81.90,1014985,29,19943,-68
2021-12-20 14:01:36,7.80,7.80,7.80,81.80,1016981,29,20329,-69
2021-12-20 14:02:11,7.80,7.80,7.80,81.90,1017217,29,19907,-68
2021-12-20 14:02:45,7.90,7.90,7.90,82.40,1021500,29,19930,-68
2021-12-20 14:03:16,7.90,7.90,7.90,82.80,1025991,28,19978,-65
2021-12-20 14:03:46,7.90,7.90,7.90,83.10,1020698,29,20006,-68
2021-12-20 14:04:37,7.90,7.90,7.90,82.80,1021575,29,19949,-66
2021-12-20 14:05:11,8.00,8.00,8.00,83.20,1024795,29,19973,-67
2021-12-20 14:05:42,8.00,8.00,8.00,83.60,1031509,28,20005,-68
2021-12-20 14:06:32,8.00,8.00,8.00,83.80,1032789,28,19912,-68
2021-12-20 14:07:04,8.00,8.00,8.00,83.30,1032312,28,19912,-67
2021-12-20 14:07:37,8.00,8.00,8.00,83.80,1030135,28,19902,-68
2021-12-20 14:08:18,8.00,8.00,8.00,83.70,1032696,28,19941,-68
2021-12-20 14:09:10,8.00,8.00,8.00,84.00,1032823,28,19952,-68
2021-12-20 14:09:57,8.00,8.00,8.00,84.60,1032770,28,19989,-68
2021-12-20 14:10:29,8.00,8.00,8.00,84.50,1028688,28,19942,-67
2021-12-20 14:10:59,7.90,7.90,7.90,84.40,1028858,28,19912,-68
2021-12-20 14:11:30,7.90,7.90,7.90,84.40,1028758,28,19929,-69
2021-12-20 14:12:10,7.90,7.90,7.90,84.80,1029050,28,19913,-68
2021-12-20 14:12:45,7.80,7.80,7.80,84.80,1031399,28,19906,-68
2021-12-20 14:13:16,7.80,7.80,7.80,85.10,1032863,28,20448,-68
2021-12-20 14:13:47,7.70,7.70,7.70,84.90,1032813,28,19996,-68
2021-12-20 14:14:17,7.60,7.60,7.60,85.00,1032860,28,19951,-68
2021-12-20 14:15:05,7.60,7.60,7.60,85.40,1024276,29,19962,-68
2021-12-20 14:15:45,7.60,7.60,7.60,85.80,1024694,29,20002,-67
2021-12-20 14:16:16,7.60,7.60,7.60,86.00,1024808,29,19906,-68
2021-12-20 14:16:56,7.60,7.60,7.60,86.40,1027995,28,19961,-68
2021-12-20 14:17:27,7.60,7.60,7.60,86.40,1028691,28,19929,-68
2021-12-20 14:17:58,7.70,7.70,7.70,86.60,1028760,28,20364,-68
2021-12-20 14:18:35,7.70,7.70,7.70,86.70,1030208,28,20008,-68
2021-12-20 14:19:06,7.70,7.70,7.70,86.60,1032842,28,19910,-68
2021-12-20 14:20:06,7.70,7.70,7.70,86.30,1032751,28,20374,-66
2021-12-20 14:20:55,7.60,7.60,7.60,86.30,1024333,29,19924,-68
2021-12-20 14:21:25,7.70,7.70,7.70,86.40,1028771,28,19909,-68
2021-12-20 14:21:59,7.70,7.70,7.70,86.80,1028718,28,19907,-68
2021-12-20 14:22:30,7.70,7.70,7.70,86.90,1031735,28,19956,-68
2021-12-20 14:23:01,7.70,7.70,7.70,86.90,1032622,28,19914,-68
2021-12-20 14:23:39,7.70,7.70,7.70,86.70,1028680,28,20387,-67
2021-12-20 14:24:10,7.60,7.60,7.60,86.10,1028803,28,19906,-68
2021-12-20 14:24:41,7.60,7.60,7.60,86.30,1028574,28,20006,-68
2021-12-20 14:25:11,7.60,7.60,7.60,86.70,1029833,28,19906,-67
2021-12-20 14:25:42,7.60,7.60,7.60,87.20,1024611,29,19906,-68
2021-12-20 14:26:25,7.60,7.60,7.60,87.10,1016842,29,19942,-68
2021-12-20 14:27:02,7.60,7.60,7.60,87.00,1012634,29,20290,-67
2021-12-20 14:27:33,7.60,7.60,7.60,87.30,1019468,29,19899,-68
2021-12-20 14:28:05,7.60,7.60,7.60,87.30,1025939,28,20392,-68
2021-12-20 14:28:39,7.60,7.60,7.60,87.30,1028755,28,20323,-68
2021-12-20 14:29:12,7.60,7.60,7.60,87.40,1028648,28,20394,-68
2021-12-20 14:29:42,7.60,7.60,7.60,87.40,1029864,28,19949,-67
2021-12-20 14:30:22,7.60,7.60,7.60,87.40,1028573,28,19906,-68
2021-12-20 14:30:54,7.70,7.70,7.70,88.10,1028645,28,19997,-68
2021-12-20 14:31:33,7.60,7.60,7.60,87.40,1024122,29,19910,-67
2021-12-20 14:32:06,7.70,7.70,7.70,87.30,1023363,29,19993,-68
2021-12-20 14:32:37,7.70,7.70,7.70,87.10,1022835,29,19906,-65
2021-12-20 14:33:18,7.70,7.70,7.70,87.10,1024120,28,19935,-67
2021-12-20 14:33:49,7.70,7.70,7.70,87.10,1031237,28,20346,-68
2021-12-20 14:34:29,7.70,7.70,7.70,87.00,1028561,28,19910,-67
2021-12-20 14:34:59,7.70,7.70,7.70,87.00,1028667,28,20508,-67
2021-12-20 14:35:34,7.70,7.70,7.70,87.20,1028606,28,19913,-68
2021-12-20 14:36:04,7.70,7.70,7.70,87.10,1028684,28,19958,-68
2021-12-20 14:36:37,7.70,7.70,7.70,86.90,1032067,28,20311,-68
2021-12-20 14:37:08,7.70,7.70,7.70,86.80,1028289,28,19907,-67
2021-12-20 14:37:39,7.80,7.80,7.80,86.80,1032596,28,19913,-67
2021-12-20 14:38:28,7.70,7.70,7.70,86.70,1032160,28,19941,-68
2021-12-20 14:38:59,7.70,7.70,7.70,86.70,1028583,28,19909,-68
2021-12-20 14:39:29,7.80,7.80,7.80,86.90,1031664,28,19945,-68
2021-12-20 14:40:02,7.80,7.80,7.80,86.70,1028501,28,20269,-66
2021-12-20 14:40:39,7.70,7.70,7.70,86.00,1028670,28,19906,-68
2021-12-20 14:41:23,7.70,7.70,7.70,86.30,1027342,28,19906,-67
2021-12-20 14:41:56,7.60,7.60,7.60,86.60,1027572,28,19906,-67
2021-12-20 14:42:26,7.60,7.60,7.60,86.60,1032674,28,19906,-68
2021-12-20 14:43:07,7.60,7.60,7.60,86.80,1028613,28,19906,-67
2021-12-20 14:43:40,7.60,7.60,7.60,87.00,1028536,28,19912,-67
2021-12-20 14:44:24,7.60,7.60,7.60,86.90,1024648,29,19906,-68
2021-12-20 14:45:00,7.60,7.60,7.60,87.00,1024658,29,19906,-68
2021-12-20 14:45:30,7.60,7.60,7.60,87.10,1024585,29,19906,-67
2021-12-20 14:46:07,7.60,7.60,7.60,87.10,1027231,28,19913,-68
2021-12-20 14:46:57,7.60,7.60,7.60,87.00,1024505,29,20050,-67
2021-12-20 14:47:37,7.60,7.60,7.60,87.10,1024547,29,19941,-67
2021-12-20 14:48:14,7.60,7.60,7.60,87.20,1028215,28,19906,-68
2021-12-20 14:48:48,7.60,7.60,7.60,87.10,1032537,28,20475,-68
2021-12-20 14:49:24,7.60,7.60,7.60,87.40,1028597,28,19952,-68
2021-12-20 14:49:58,7.60,7.60,7.60,87.40,1024550,28,19913,-67
2021-12-20 14:50:35,7.60,7.60,7.60,87.50,1024602,29,19913,-67
2021-12-20 14:51:19,7.60,7.60,7.60,87.50,1027306,28,19906,-68
2021-12-20 14:51:50,7.60,7.60,7.60,87.40,1024521,28,19953,-68
2021-12-20 14:52:21,7.50,7.50,7.50,87.50,1027367,28,19902,-68
2021-12-20 14:52:51,7.60,7.60,7.60,87.80,1028592,28,19972,-67
2021-12-20 14:53:24,7.60,7.60,7.60,88.40,1024841,28,20436,-67
2021-12-20 14:54:17,7.50,7.50,7.50,88.60,1024195,28,20593,-67
2021-12-20 14:54:50,7.60,7.60,7.60,88.70,1018792,29,19986,-68
2021-12-20 14:55:20,7.60,7.60,7.60,88.60,1028227,28,20386,-67
2021-12-20 14:55:51,7.50,7.50,7.50,88.60,1027453,28,19977,-67
2021-12-20 14:56:21,7.50,7.50,7.50,88.60,1028606,28,19906,-67
2021-12-20 14:56:52,7.50,7.50,7.50,88.70,1024374,29,19907,-68
2021-12-20 14:57:28,7.50,7.50,7.50,88.80,1024395,28,19914,-67
2021-12-20 14:57:59,7.50,7.50,7.50,88.90,1027666,28,19906,-67
2021-12-20 14:58:29,7.50,7.50,7.50,88.90,1028596,28,20407,-68
2021-12-20 14:59:00,7.50,7.50,7.50,89.00,1028467,28,20379,-67
2021-12-20 14:59:31,7.50,7.50,7.50,89.00,1032595,28,19906,-68
2021-12-20 15:00:08,7.50,7.50,7.50,89.10,1032195,28,19906,-68
2021-12-20 15:00:40,7.50,7.50,7.50,89.10,1028545,28,19906,-68
2021-12-20 15:01:11,7.50,7.50,7.50,89.20,1028482,28,20384,-68
2021-12-20 15:01:41,7.50,7.50,7.50,89.10,1024578,29,19907,-68
2021-12-20 15:02:13,7.40,7.40,7.40,89.10,1020561,29,19965,-68
2021-12-20 15:02:45,7.40,7.40,7.40,89.20,1020867,29,19907,-67
2021-12-20 15:03:18,7.40,7.40,7.40,89.20,1025033,28,19907,-68
2021-12-20 15:03:51,7.40,7.40,7.40,89.30,1025386,28,19906,-68
2021-12-20 15:04:21,7.40,7.40,7.40,89.40,1028516,28,19906,-67
2021-12-20 15:04:53,7.40,7.40,7.40,89.40,1028581,28,19992,-67
2021-12-20 15:05:24,7.30,7.30,7.30,89.50,1029374,28,19941,-68
2021-12-20 15:06:01,7.30,7.30,7.30,90.00,1028497,28,20289,-68
2021-12-20 15:06:41,7.30,7.30,7.30,90.60,1028545,28,19906,-68
2021-12-20 15:07:13,7.30,7.30,7.30,90.60,1027462,28,20406,-67
2021-12-20 15:07:43,7.30,7.30,7.30,91.10,1026838,28,19909,-67
2021-12-20 15:08:14,7.30,7.30,7.30,91.40,1020452,29,20418,-68
2021-12-20 15:08:44,7.30,7.30,7.30,91.30,1016686,29,19906,-67
2021-12-20 15:09:15,7.30,7.30,7.30,91.30,1020547,29,20320,-68
2021-12-20 15:09:46,7.30,7.30,7.30,91.30,1024574,28,20276,-68
2021-12-20 15:10:16,7.30,7.30,7.30,91.30,1028224,28,19913,-67
2021-12-20 15:10:50,7.30,7.30,7.30,91.50,1024060,28,19903,-68
2021-12-20 15:11:20,7.20,7.20,7.20,91.50,1024368,29,19910,-68
2021-12-20 15:11:51,7.30,7.30,7.30,91.50,1024988,28,19914,-68
2021-12-20 15:12:21,7.30,7.30,7.30,91.40,1024380,29,19913,-67
2021-12-20 15:12:52,7.30,7.30,7.30,91.30,1024483,29,19907,-67
2021-12-20 15:13:22,7.20,7.20,7.20,91.10,1024605,29,20337,-67
2021-12-20 15:13:53,7.20,7.20,7.20,91.00,1020609,29,19907,-68
2021-12-20 15:14:23,7.30,7.30,7.30,90.90,1020609,29,19911,-67
2021-12-20 15:14:54,7.30,7.30,7.30,90.90,1020568,29,20404,-67
2021-12-20 15:15:24,7.30,7.30,7.30,90.80,1020646,29,19907,-68
2021-12-20 15:15:55,7.20,7.20,7.20,90.70,1024618,28,20311,-68
2021-12-20 15:16:25,7.20,7.20,7.20,90.60,1020515,29,19907,-67
2021-12-20 15:16:57,7.20,7.20,7.20,90.60,1020315,29,19997,-66
2021-12-20 15:17:27,7.20,7.20,7.20,90.50,1020540,29,19914,-68
2021-12-20 15:17:58,7.20,7.20,7.20,90.50,1017002,29,19953,-67
2021-12-20 15:18:31,7.10,7.10,7.10,90.50,1024493,28,19906,-67
2021-12-20 15:19:01,7.20,7.20,7.20,90.60,1024949,28,19910,-68
2021-12-20 15:19:32,7.20,7.20,7.20,90.50,1028919,28,19906,-67
2021-12-20 15:20:02,7.20,7.20,7.20,90.50,1028350,28,19910,-68
2021-12-20 15:20:33,7.10,7.10,7.10,90.50,1024403,28,19907,-66
2021-12-20 15:21:03,7.10,7.10,7.10,90.50,1024474,29,20396,-68
2021-12-20 15:21:35,7.10,7.10,7.10,90.50,1024671,28,19907,-67
2021-12-20 15:22:05,7.10,7.10,7.10,90.50,1028686,28,19906,-67
2021-12-20 15:22:36,7.10,7.10,7.10,90.40,1024423,29,19910,-67
2021-12-20 15:23:07,7.10,7.10,7.10,90.40,1016506,29,19907,-67
2021-12-20 15:23:37,7.10,7.10,7.10,90.50,1016563,29,19907,-68
2021-12-20 15:24:08,7.10,7.10,7.10,90.50,1020556,29,20399,-68
2021-12-20 15:24:39,7.00,7.00,7.00,90.40,1020683,28,19997,-67
2021-12-20 15:25:09,7.10,7.10,7.10,90.50,1028333,28,20393,-68
2021-12-20 15:25:40,7.00,7.00,7.00,90.50,1028468,28,20009,-68
2021-12-20 15:26:11,7.00,7.00,7.00,90.50,1032490,28,20286,-68
2021-12-20 15:26:41,7.00,7.00,7.00,90.50,1032461,28,20338,-67
2021-12-20 15:27:13,7.00,7.00,7.00,90.50,1028086,28,20528,-67
2021-12-20 15:27:43,7.00,7.00,7.00,90.50,1028474,28,20420,-68
2021-12-20 15:28:14,7.00,7.00,7.00,90.60,1028608,28,19950,-69
2021-12-20 15:28:44,6.90,6.90,6.90,90.60,1028634,28,19965,-68
2021-12-20 15:29:15,6.90,6.90,6.90,90.60,1028417,28,19906,-68
2021-12-20 15:29:46,6.90,6.90,6.90,90.60,1028464,28,20396,-68
2021-12-20 15:30:16,6.90,6.90,6.90,90.60,1028349,28,20014,-68
2021-12-20 15:30:47,6.90,6.90,6.90,90.60,1024454,29,19906,-67
2021-12-20 15:31:17,6.90,6.90,6.90,90.60,1020604,29,20304,-68
2021-12-20 15:31:50,6.80,6.80,6.80,90.60,1024568,28,19903,-68
2021-12-20 15:32:20,6.80,6.80,6.80,90.70,1028467,28,19909,-69
2021-12-20 15:32:52,6.80,6.80,6.80,90.70,1024830,28,20364,-68
2021-12-20 15:33:23,6.80,6.80,6.80,90.70,1028388,28,19945,-69
2021-12-20 15:33:53,6.80,6.80,6.80,90.80,1024460,29,20348,-68
2021-12-20 15:34:25,6.80,6.80,6.80,90.80,1024694,28,19946,-68
2021-12-20 15:34:55,6.80,6.80,6.80,90.80,1028512,28,19913,-68
2021-12-20 15:35:26,6.80,6.80,6.80,90.90,1028559,28,19910,-68
2021-12-20 15:35:56,6.80,6.80,6.80,90.90,1032222,28,19906,-69
2021-12-20 15:36:27,6.70,6.70,6.70,90.90,1028402,28,19953,-68
2021-12-20 15:36:58,6.70,6.70,6.70,90.90,1028127,28,19953,-67
2021-12-20 15:37:28,6.70,6.70,6.70,91.00,1032194,28,20008,-69
2021-12-20 15:37:59,6.70,6.70,6.70,91.00,1028431,28,19906,-67
2021-12-20 15:38:29,6.70,6.70,6.70,91.00,1024559,29,19941,-68
2021-12-20 15:39:00,6.70,6.70,6.70,91.10,1024506,29,19914,-68
2021-12-20 15:39:31,6.60,6.60,6.60,91.10,1020437,29,19914,-69
2021-12-20 15:40:01,6.60,6.60,6.60,91.10,1020592,29,19907,-68
2021-12-20 15:40:32,6.60,6.60,6.60,91.10,1020459,29,20276,-68
2021-12-20 15:41:02,6.60,6.60,6.60,91.20,1020549,29,19907,-66
2021-12-20 15:41:33,6.60,6.60,6.60,91.20,1020392,29,19983,-68
2021-12-20 15:42:06,6.60,6.60,6.60,91.20,1020459,29,19913,-68
2021-12-20 15:42:46,6.60,6.60,6.60,91.20,1020627,29,19907,-69
2021-12-20 15:43:16,6.50,6.50,6.50,91.20,1023813,28,19907,-68
2021-12-20 15:43:47,6.50,6.50,6.50,91.30,1029952,28,20364,-68
2021-12-20 15:44:17,6.50,6.50,6.50,91.50,1032368,28,19906,-68
2021-12-20 15:44:48,6.50,6.50,6.50,91.30,1028326,28,20371,-68
2021-12-20 15:45:19,6.50,6.50,6.50,91.40,1024407,29,19913,-69
2021-12-20 15:45:49,6.50,6.50,6.50,91.40,1020449,29,20401,-68
2021-12-20 15:46:20,6.40,6.40,6.40,91.40,1020457,29,20312,-68
2021-12-20 15:46:51,6.40,6.40,6.40,91.40,1024516,28,19913,-67
2021-12-20 15:47:21,6.40,6.40,6.40,91.50,1023948,28,20001,-68
2021-12-20 15:47:52,6.40,6.40,6.40,91.50,1028338,28,19960,-69
2021-12-20 15:48:23,6.40,6.40,6.40,91.60,1028120,28,20391,-67
2021-12-20 15:48:53,6.40,6.40,6.40,91.60,1020673,28,20348,-68
2021-12-20 15:49:24,6.30,6.30,6.30,91.50,1028350,28,20272,-68
2021-12-20 15:49:55,6.30,6.30,6.30,91.50,1024305,28,19929,-68
2021-12-20 15:50:25,6.30,6.30,6.30,91.50,1024587,28,19910,-68
2021-12-20 15:50:56,6.30,6.30,6.30,91.50,1028308,28,19906,-68
2021-12-20 15:51:29,6.30,6.30,6.30,91.70,1024544,28,20368,-68
2021-12-20 15:52:00,6.30,6.30,6.30,91.80,1028320,28,19905,-68
2021-12-20 15:52:30,6.30,6.30,6.30,91.90,1028390,28,20376,-68
2021-12-20 15:53:01,6.20,6.20,6.20,91.90,1024930,28,19940,-68
2021-12-20 15:53:34,6.20,6.20,6.20,91.90,1028361,28,19913,-69
2021-12-20 15:54:05,6.20,6.20,6.20,91.90,1028269,28,19907,-68
2021-12-20 15:54:35,6.20,6.20,6.20,91.90,1028337,28,19925,-69
2021-12-20 15:55:06,6.20,6.20,6.20,91.90,1024301,29,19913,-68
2021-12-20 15:55:37,6.20,6.20,6.20,91.80,1024619,28,19910,-67
2021-12-20 15:56:08,6.20,6.20,6.20,91.80,1028268,28,19901,-68
2021-12-20 15:56:39,6.20,6.20,6.20,91.80,1024410,28,19914,-68
2021-12-20 15:57:09,6.20,6.20,6.20,91.80,1027996,28,19906,-68
2021-12-20 15:57:40,6.20,6.20,6.20,91.80,1028206,28,19906,-68
2021-12-20 15:58:10,6.10,6.10,6.10,91.80,1028428,28,19906,-67
2021-12-20 15:58:41,6.10,6.10,6.10,91.80,1028258,28,19949,-68
2021-12-20 15:59:11,6.10,6.10,6.10,91.80,1024306,29,19930,-68
2021-12-20 15:59:42,6.10,6.10,6.10,91.80,1020261,29,19948,-68
2021-12-20 16:00:13,6.10,6.10,6.10,91.90,1020472,29,19993,-67
2021-12-20 16:00:43,6.10,6.10,6.10,91.90,1024015,28,19913,-68
2021-12-20 16:01:14,6.10,6.10,6.10,91.90,1028468,28,19906,-69
2021-12-20 16:01:44,6.10,6.10,6.10,92.00,1028319,28,19952,-68
2021-12-20 16:02:15,6.00,6.00,6.00,91.90,1024392,29,19961,-68
2021-12-20 16:02:45,6.00,6.00,6.00,91.90,1024448,29,20080,-67
2021-12-20 16:03:17,6.00,6.00,6.00,92.00,1024489,28,20413,-68
2021-12-20 16:03:48,6.00,6.00,6.00,92.10,1024627,28,19906,-68
2021-12-20 16:04:18,6.00,6.00,6.00,92.30,1028389,28,19910,-69
2021-12-20 16:04:49,6.00,6.00,6.00,92.40,1028311,28,19961,-68
2021-12-20 16:05:19,6.00,6.00,6.00,92.40,1028600,28,19910,-68
2021-12-20 16:05:50,6.00,6.00,6.00,92.40,1028201,28,19906,-68
2021-12-20 16:06:20,6.00,6.00,6.00,92.30,1028384,28,19906,-68
2021-12-20 16:06:51,5.90,5.90,5.90,92.30,1028217,28,19919,-66
2021-12-20 16:07:21,5.90,5.90,5.90,92.60,1028205,28,19906,-68
2021-12-20 16:07:52,5.90,5.90,5.90,92.70,1028279,28,19906,-68
2021-12-20 16:08:22,5.90,5.90,5.90,92.50,1024619,29,19914,-68
2021-12-20 16:08:53,5.90,5.90,5.90,92.50,1024864,29,19938,-68
2021-12-20 16:09:23,5.90,5.90,5.90,92.40,1021121,29,19907,-66
2021-12-20 16:09:54,5.90,5.90,5.90,92.30,1016779,29,20401,-68
2021-12-20 16:10:25,5.90,5.90,5.90,92.30,1021094,29,19907,-68
2021-12-20 16:10:55,5.90,5.90,5.90,92.20,1021074,29,19998,-69
2021-12-20 16:11:26,5.90,5.90,5.90,92.10,1024757,28,19966,-69
2021-12-20 16:11:56,5.90,5.90,5.90,92.10,1028892,28,19910,-69
2021-12-20 16:12:27,5.80,5.80,5.80,92.10,1029048,28,19910,-69
2021-12-20 16:12:57,5.80,5.80,5.80,92.10,1032710,28,19905,-68
2021-12-20 16:13:28,5.80,5.80,5.80,92.20,1028544,28,19913,-68
2021-12-20 16:13:58,5.80,5.80,5.80,92.10,1024527,29,20003,-67
2021-12-20 16:14:29,5.80,5.80,5.80,92.00,1020644,29,19906,-69
2021-12-20 16:14:59,5.80,5.80,5.80,92.30,1020782,29,19906,-68
2021-12-20 16:15:30,5.80,5.80,5.80,92.00,1024405,29,20451,-68
2021-12-20 16:16:01,5.80,5.80,5.80,92.10,1024634,28,20428,-68
2021-12-20 16:16:31,5.80,5.80,5.80,92.10,1024449,28,20411,-69
2021-12-20 16:17:02,5.80,5.80,5.80,92.10,1024086,29,19902,-68
2021-12-20 16:17:32,5.80,5.80,5.80,92.20,1020442,29,19967,-69
2021-12-20 16:18:03,5.80,5.80,5.80,92.10,1024357,29,19913,-68
2021-12-20 16:18:33,5.70,5.70,5.70,92.10,1020397,29,19990,-68
2021-12-20 16:19:04,5.70,5.70,5.70,92.10,1019997,29,20001,-68
2021-12-20 16:19:34,5.70,5.70,5.70,92.10,1020873,28,19903,-68
2021-12-20 16:20:05,5.70,5.70,5.70,92.10,1028275,28,19902,-69
2021-12-20 16:20:36,5.70,5.70,5.70,92.10,1028175,28,19902,-68
2021-12-20 16:21:06,5.70,5.70,5.70,92.10,1028237,28,19902,-68
2021-12-20 16:21:37,5.70,5.70,5.70,92.20,1028234,28,20285,-69
2021-12-20 16:22:08,5.70,5.70,5.70,92.20,1028129,28,20387,-69
2021-12-20 16:22:38,5.70,5.70,5.70,92.20,1024194,29,19911,-68
2021-12-20 16:23:09,5.70,5.70,5.70,92.30,1024259,29,20277,-67
2021-12-20 16:23:39,5.60,5.60,5.60,92.30,1024397,28,20396,-68
2021-12-20 16:24:10,5.60,5.60,5.60,92.20,1024407,28,19909,-69
2021-12-20 16:24:40,5.60,5.60,5.60,92.30,1028200,28,19902,-69
2021-12-20 16:25:14,5.60,5.60,5.60,92.30,1028376,28,19902,-69
2021-12-20 16:25:45,5.60,5.60,5.60,92.30,1028772,28,19944,-67
2021-12-20 16:26:16,5.60,5.60,5.60,92.30,1032362,28,19989,-68
2021-12-20 16:26:47,5.60,5.60,5.60,92.30,1031711,28,20398,-68
2021-12-20 16:27:17,5.60,5.60,5.60,92.30,1032034,28,19928,-68
2021-12-20 16:27:49,5.60,5.60,5.60,92.30,1032210,28,19984,-68
2021-12-20 16:28:19,5.60,5.60,5.60,92.30,1028550,28,19909,-69
2021-12-20 16:28:50,5.60,5.60,5.60,92.30,1020285,29,19903,-69
2021-12-20 16:29:20,5.60,5.60,5.60,92.30,1020416,29,19899,-68
2021-12-20 16:30:01,5.50,5.50,5.50,92.30,1020412,29,19981,-69
2021-12-20 16:30:32,5.50,5.50,5.50,92.30,1023805,28,19934,-68
2021-12-20 16:31:02,5.50,5.50,5.50,92.60,1028335,28,20376,-66
2021-12-20 16:31:33,5.50,5.50,5.50,92.30,1028397,28,19898,-68
2021-12-20 16:32:04,5.50,5.50,5.50,92.40,1024459,29,19902,-68
2021-12-20 16:32:35,5.50,5.50,5.50,92.40,1024919,28,19910,-68
2021-12-20 16:33:07,5.50,5.50,5.50,92.40,1028446,28,20448,-68
2021-12-20 16:33:39,5.50,5.50,5.50,92.40,1024934,28,19898,-68
2021-12-20 16:34:09,5.50,5.50,5.50,92.50,1028842,28,19902,-69
2021-12-20 16:34:40,5.50,5.50,5.50,92.50,1025010,29,19942,-68
2021-12-20 16:35:11,5.40,5.40,5.40,92.50,1026002,28,19910,-68
2021-12-20 16:35:41,5.50,5.50,5.50,92.60,1029002,28,19953,-67
2021-12-20 16:36:12,5.50,5.50,5.50,92.60,1028319,28,20001,-67
2021-12-20 16:36:43,5.40,5.40,5.40,92.60,1032198,28,20375,-65
2021-12-20 16:37:13,5.40,5.40,5.40,92.60,1031877,28,20287,-67
2021-12-20 16:37:44,5.40,5.40,5.40,92.60,1028361,28,19906,-67
2021-12-20 16:38:14,5.40,5.40,5.40,92.60,1024270,29,19993,-67
2021-12-20 16:38:46,5.40,5.40,5.40,92.60,1020292,29,20412,-67
2021-12-20 16:39:16,5.40,5.40,5.40,92.50,1024236,29,19907,-67
2021-12-20 16:39:47,5.40,5.40,5.40,92.60,1024382,28,19906,-67
2021-12-20 16:40:17,5.40,5.40,5.40,92.50,1028383,28,19906,-66
2021-12-20 16:40:48,5.40,5.40,5.40,92.60,1028460,28,19913,-66
2021-12-20 16:41:18,5.40,5.40,5.40,92.60,1028191,28,19913,-68
2021-12-20 16:41:49,5.30,5.30,5.30,92.60,1028117,28,19906,-67
2021-12-20 16:42:20,5.30,5.30,5.30,92.60,1024272,28,19998,-67
2021-12-20 16:42:51,5.30,5.30,5.30,92.70,1028191,28,19956,-67
2021-12-20 16:43:22,5.30,5.30,5.30,92.80,1024230,29,19913,-67
2021-12-20 16:43:52,5.30,5.30,5.30,92.80,1025064,28,19913,-67
2021-12-20 16:44:25,5.30,5.30,5.30,92.90,1029143,28,19913,-68
2021-12-20 16:44:57,5.30,5.30,5.30,92.90,1029445,28,19912,-68
2021-12-20 16:45:42,5.30,5.30,5.30,92.90,1033313,28,19913,-68
2021-12-20 16:46:13,5.30,5.30,5.30,92.90,1033048,28,20077,-67
2021-12-20 16:46:44,5.30,5.30,5.30,92.90,1028765,28,20415,-67
2021-12-20 16:47:20,5.30,5.30,5.30,92.90,1023924,29,19913,-67
2021-12-20 16:47:57,5.30,5.30,5.30,92.90,1024067,29,19902,-67
2021-12-20 16:48:33,5.30,5.30,5.30,93.00,1025972,28,19929,-66
2021-12-20 16:49:10,5.20,5.20,5.20,93.00,1026599,28,19914,-68
2021-12-20 16:49:41,5.20,5.20,5.20,93.00,1024077,29,19906,-68
2021-12-20 16:50:11,5.20,5.20,5.20,93.10,1024124,29,19906,-68
2021-12-20 16:50:42,5.20,5.20,5.20,93.10,1025094,28,19906,-67
2021-12-20 16:51:13,5.20,5.20,5.20,93.10,1023492,28,19906,-67
2021-12-20 16:51:44,5.20,5.20,5.20,93.20,1024136,29,19913,-67
2021-12-20 16:52:14,5.20,5.20,5.20,93.20,1019872,29,20105,-67
2021-12-20 16:52:45,5.20,5.20,5.20,93.20,1020247,29,20292,-66
2021-12-20 16:53:15,5.20,5.20,5.20,93.30,1020326,29,19914,-67
2021-12-20 16:53:46,5.20,5.20,5.20,93.30,1024324,28,19907,-68
2021-12-20 16:54:17,5.20,5.20,5.20,93.30,1028194,28,19906,-68
2021-12-20 16:54:47,5.20,5.20,5.20,93.30,1032164,28,19913,-68
2021-12-20 16:55:18,5.20,5.20,5.20,93.30,1024091,29,19945,-67
2021-12-20 16:55:49,5.10,5.10,5.10,93.30,1019991,29,20074,-67
2021-12-20 16:56:20,5.10,5.10,5.10,93.20,1020296,29,19931,-67
2021-12-20 16:56:50,5.10,5.10,5.10,93.20,1020477,28,19911,-66
2021-12-20 16:57:21,5.10,5.10,5.10,93.10,1024213,28,19910,-65
2021-12-20 16:57:51,5.10,5.10,5.10,93.10,1024069,28,19913,-66
2021-12-20 16:58:22,5.10,5.10,5.10,93.40,1024139,29,19913,-67
2021-12-20 16:58:52,5.10,5.10,5.10,93.20,1019658,29,19907,-66
2021-12-20 16:59:23,5.10,5.10,5.10,93.20,1024083,28,19933,-67
2021-12-20 16:59:53,5.10,5.10,5.10,93.20,1027553,28,19902,-67
2021-12-20 17:00:25,5.10,5.10,5.10,93.20,1028200,28,19902,-65
2021-12-20 17:00:55,5.10,5.10,5.10,93.20,1028082,28,20368,-65
2021-12-20 17:01:26,5.00,5.00,5.00,93.20,1024009,29,19938,-66
2021-12-20 17:01:58,5.10,5.10,5.10,93.30,1020077,29,19903,-67
2021-12-20 17:02:42,5.00,5.00,5.00,93.20,1020754,29,19947,-67
2021-12-20 17:03:25,5.10,5.10,5.10,93.20,1026315,28,19907,-67
2021-12-20 17:04:07,5.00,5.00,5.00,93.20,1027739,28,19908,-68
2021-12-20 17:04:41,5.00,5.00,5.00,93.20,1028171,28,19993,-68
2021-12-20 17:05:22,5.00,5.00,5.00,93.20,1028123,28,19902,-69
2021-12-20 17:05:56,5.00,5.00,5.00,93.10,1032135,28,19902,-68
2021-12-20 17:06:26,5.00,5.00,5.00,93.20,1028034,28,19948,-68
2021-12-20 17:06:57,5.00,5.00,5.00,93.20,1028344,28,19908,-65
2021-12-20 17:07:28,5.00,5.00,5.00,93.20,1029359,28,19924,-66
2021-12-20 17:07:59,5.00,5.00,5.00,93.20,1021954,29,19903,-67
2021-12-20 17:08:29,5.00,5.00,5.00,93.10,1026269,29,19934,-67
2021-12-20 17:09:00,4.90,4.90,4.90,93.00,1017694,29,19911,-68
2021-12-20 17:09:30,4.90,4.90,4.90,93.00,1017230,29,19938,-69
2021-12-20 17:10:01,4.90,4.90,4.90,93.00,1024385,29,19902,-67
2021-12-20 17:10:31,4.90,4.90,4.90,93.40,1023979,29,19915,-68
2021-12-20 17:11:02,4.90,4.90,4.90,93.10,1024267,29,19902,-67
2021-12-20 17:11:33,4.90,4.90,4.90,93.20,1020075,29,19903,-66
2021-12-20 17:12:04,4.90,4.90,4.90,93.20,1024011,29,19997,-67
2021-12-20 17:12:34,4.90,4.90,4.90,93.30,1024121,28,19906,-67
2021-12-20 17:13:05,4.80,4.80,4.80,93.30,1020456,28,19994,-66
2021-12-20 17:13:36,4.80,4.80,4.80,93.40,1024384,28,19903,-67
2021-12-20 17:14:07,4.80,4.80,4.80,93.40,1027935,28,19910,-67
2021-12-20 17:14:38,4.80,4.80,4.80,93.40,1024170,29,19993,-67
2021-12-20 17:15:09,4.80,4.80,4.80,93.40,1020470,29,19903,-67
2021-12-20 17:15:40,4.80,4.80,4.80,93.40,1024506,28,20349,-68
2021-12-20 17:16:12,4.80,4.80,4.80,93.40,1028095,28,19909,-67
2021-12-20 17:16:42,4.80,4.80,4.80,93.30,1028332,28,20300,-67
2021-12-20 17:17:14,4.80,4.80,4.80,93.30,1027265,28,19909,-67
2021-12-20 17:17:44,4.80,4.80,4.80,93.30,1024097,29,19903,-67
2021-12-20 17:18:15,4.80,4.80,4.80,93.30,1020665,29,20018,-67
2021-12-20 17:18:45,4.80,4.80,4.80,93.20,1024205,28,20283,-67
2021-12-20 17:19:16,4.80,4.80,4.80,93.20,1027639,28,19906,-67
2021-12-20 17:19:47,4.80,4.80,4.80,93.20,1027994,28,19997,-67
2021-12-20 17:20:17,4.80,4.80,4.80,93.20,1032155,28,20383,-66
2021-12-20 17:20:48,4.70,4.70,4.70,93.10,1029219,28,20597,-67
2021-12-20 17:21:19,4.70,4.70,4.70,93.10,1027997,28,20091,-68
2021-12-20 17:21:50,4.70,4.70,4.70,93.10,1020138,29,19947,-68
2021-12-20 17:22:20,4.70,4.70,4.70,93.10,1020341,29,19907,-68
2021-12-20 17:22:51,4.70,4.70,4.70,93.10,1024136,28,20400,-68
2021-12-20 17:23:21,4.70,4.70,4.70,93.10,1023849,28,19930,-67
2021-12-20 17:23:52,4.70,4.70,4.70,93.10,1032155,28,19906,-66
2021-12-20 17:24:23,4.70,4.70,4.70,93.10,1032218,28,20307,-67
2021-12-20 17:24:53,4.70,4.70,4.70,93.10,1032076,28,20447,-67
2021-12-20 17:25:24,4.70,4.70,4.70,93.10,1036127,28,20339,-67
2021-12-20 17:25:54,4.70,4.70,4.70,93.10,1031986,28,20469,-67
2021-12-20 17:26:25,4.70,4.70,4.70,93.10,1028069,28,19902,-67
2021-12-20 17:26:55,4.70,4.70,4.70,93.10,1019479,29,19903,-66
2021-12-20 17:27:26,4.70,4.70,4.70,93.10,1019911,29,19942,-67
2021-12-20 17:27:56,4.70,4.70,4.70,93.00,1020093,29,19903,-67
2021-12-20 17:28:27,4.70,4.70,4.70,93.10,1024151,29,19953,-67
2021-12-20 17:28:57,4.70,4.70,4.70,93.00,1024005,29,19930,-66
2021-12-20 17:29:28,4.70,4.70,4.70,93.10,1024055,28,19921,-67
2021-12-20 17:29:58,4.70,4.70,4.70,93.10,1023655,28,19902,-67
2021-12-20 17:30:29,4.70,4.70,4.70,93.10,1028137,28,19902,-67
2021-12-20 17:31:00,4.70,4.70,4.70,93.10,1028050,28,19909,-67
2021-12-20 17:31:30,4.70,4.70,4.70,93.10,1023686,28,19903,-66
2021-12-20 17:32:01,4.70,4.70,4.70,93.10,1028376,28,19910,-67
2021-12-20 17:32:31,4.70,4.70,4.70,93.00,1027959,28,19902,-66
2021-12-20 17:33:02,4.70,4.70,4.70,93.10,1024058,28,19902,-66
2021-12-20 17:33:32,4.70,4.70,4.70,93.10,1027900,28,19950,-66
2021-12-20 17:34:03,4.60,4.60,4.60,93.00,1028041,28,19956,-65
2021-12-20 17:34:33,4.60,4.60,4.60,93.10,1024841,29,19903,-67
2021-12-20 17:35:04,4.60,4.60,4.60,93.10,1024747,29,20045,-66
2021-12-20 17:35:35,4.60,4.60,4.60,93.10,1025004,28,19906,-67
2021-12-20 17:36:05,4.60,4.60,4.60,93.20,1025112,28,19958,-67
2021-12-20 17:36:36,4.60,4.60,4.60,93.20,1028533,28,19902,-66
2021-12-20 17:37:06,4.60,4.60,4.60,93.20,1023715,29,20217,-67
2021-12-20 17:37:37,4.60,4.60,4.60,93.20,1024657,29,20043,-67
2021-12-20 17:38:08,4.60,4.60,4.60,93.20,1024553,28,19906,-66
2021-12-20 17:38:38,4.60,4.60,4.60,93.20,1016566,29,20491,-65
2021-12-20 17:39:09,4.60,4.60,4.60,93.20,1020405,29,19907,-66
2021-12-20 17:39:39,4.60,4.60,4.60,93.20,1016382,29,19904,-67
2021-12-20 17:40:10,4.60,4.60,4.60,93.30,1016972,29,19910,-67
2021-12-20 17:40:41,4.60,4.60,4.60,93.30,1024524,29,20284,-66
2021-12-20 17:41:11,4.50,4.50,4.50,93.40,1024882,28,20022,-67
2021-12-20 17:41:42,4.50,4.50,4.50,93.40,1024608,29,20253,-66
2021-12-20 17:42:12,4.50,4.50,4.50,93.40,1020425,29,19911,-67
2021-12-20 17:42:43,4.50,4.50,4.50,93.50,1020321,29,19903,-67
2021-12-20 17:43:13,4.50,4.50,4.50,93.50,1020374,29,19903,-66
2021-12-20 17:43:44,4.50,4.50,4.50,93.50,1024270,28,19902,-67
2021-12-20 17:44:14,4.50,4.50,4.50,93.60,1024459,29,19907,-66
2021-12-20 17:44:46,4.50,4.50,4.50,93.60,1020664,29,19993,-67
2021-12-20 17:45:17,4.50,4.50,4.50,93.60,1020786,29,19949,-67
2021-12-20 17:45:47,4.50,4.50,4.50,93.60,1020572,29,19903,-66
2021-12-20 17:46:19,4.50,4.50,4.50,93.60,1013034,29,19990,-67
2021-12-20 17:46:50,4.50,4.50,4.50,93.60,1016438,29,19910,-64
2021-12-20 17:47:20,4.50,4.50,4.50,93.60,1016691,29,20349,-67
2021-12-20 17:47:51,4.50,4.50,4.50,94.00,1016759,29,19958,-67
2021-12-20 17:48:21,4.50,4.50,4.50,93.60,1020617,29,19950,-68
2021-12-20 17:48:52,4.50,4.50,4.50,93.60,1016683,29,19907,-67
2021-12-20 17:49:23,4.40,4.40,4.40,93.60,1020445,29,19903,-68
2021-12-20 17:49:53,4.50,4.50,4.50,93.60,1016649,29,19903,-68
2021-12-20 17:50:24,4.40,4.40,4.40,93.60,1020605,29,19903,-68
2021-12-20 17:50:54,4.40,4.40,4.40,93.50,1020512,29,20281,-68
2021-12-20 17:51:25,4.50,4.50,4.50,93.50,1016757,29,20290,-68
2021-12-20 17:51:56,4.40,4.40,4.40,93.50,1016610,29,19938,-68
2021-12-20 17:52:26,4.40,4.40,4.40,93.50,1013073,29,19910,-68
2021-12-20 17:52:57,4.40,4.40,4.40,93.50,1021057,29,20372,-68
2021-12-20 17:53:28,4.40,4.40,4.40,93.50,1016747,29,19903,-66
2021-12-20 17:53:58,4.40,4.40,4.40,93.60,1020859,29,20361,-67
2021-12-20 17:54:29,4.40,4.40,4.40,93.60,1024700,29,19933,-66
2021-12-20 17:54:59,4.40,4.40,4.40,93.60,1024702,28,19993,-67
2021-12-20 17:55:30,4.40,4.40,4.40,93.70,1020683,29,19902,-67
2021-12-20 17:56:00,4.40,4.40,4.40,93.70,1025403,28,19903,-67
2021-12-20 17:56:31,4.40,4.40,4.40,93.70,1028574,28,19902,-67
2021-12-20 17:57:02,4.40,4.40,4.40,93.70,1028389,28,19906,-67
2021-12-20 17:57:32,4.40,4.40,4.40,93.70,1036527,28,20576,-67
2021-12-20 17:58:03,4.40,4.40,4.40,93.70,1035126,28,19902,-67
2021-12-20 17:58:33,4.40,4.40,4.40,93.70,1028612,28,19956,-68
2021-12-20 17:59:04,4.40,4.40,4.40,93.60,1032460,28,20012,-67
2021-12-20 17:59:34,4.40,4.40,4.40,93.70,1032200,28,20409,-68
2021-12-20 18:00:06,4.30,4.30,4.30,93.70,1032560,28,20307,-68
2021-12-20 18:00:36,4.30,4.30,4.30,93.70,1028522,28,20008,-66
2021-12-20 18:01:07,4.40,4.40,4.40,93.80,1028549,28,20230,-67
2021-12-20 18:01:37,4.30,4.30,4.30,93.80,1028469,28,19910,-67
2021-12-20 18:02:08,4.30,4.30,4.30,93.80,1028493,28,20376,-66
2021-12-20 18:02:40,4.30,4.30,4.30,93.80,1028671,28,19906,-67
2021-12-20 18:03:10,4.30,4.30,4.30,93.80,1032622,28,19906,-68
2021-12-20 18:03:41,4.30,4.30,4.30,93.80,1020288,29,19907,-68
2021-12-20 18:04:13,4.30,4.30,4.30,93.70,1020480,29,20001,-67
2021-12-20 18:04:44,4.30,4.30,4.30,93.80,1024597,29,20321,-67
2021-12-20 18:05:15,4.20,4.20,4.20,93.80,1024281,29,19906,-67
2021-12-20 18:05:45,4.20,4.20,4.20,93.80,1020553,29,20391,-67
2021-12-20 18:06:16,4.20,4.20,4.20,93.80,1020947,29,19958,-68
2021-12-20 18:06:50,4.20,4.20,4.20,93.80,1024648,28,20415,-68
2021-12-20 18:07:22,4.30,4.30,4.30,93.90,1023153,29,19911,-67
2021-12-20 18:07:53,4.20,4.20,4.20,94.00,1024088,29,19906,-67
2021-12-20 18:08:23,4.20,4.20,4.20,94.00,1020521,29,19907,-67
2021-12-20 18:08:54,4.20,4.20,4.20,94.00,1020597,29,19967,-67
2021-12-20 18:09:24,4.20,4.20,4.20,94.00,1012876,29,19972,-68
2021-12-20 18:09:55,4.10,4.10,4.10,93.90,1020644,29,19907,-68
2021-12-20 18:10:26,4.10,4.10,4.10,94.00,1016510,29,19914,-68
2021-12-20 18:10:57,4.10,4.10,4.10,94.00,1016774,29,19919,-68
2021-12-20 18:11:27,4.10,4.10,4.10,94.00,1024524,29,19929,-67
2021-12-20 18:11:58,4.10,4.10,4.10,94.00,1020638,28,19982,-68
2021-12-20 18:12:29,4.20,4.20,4.20,94.10,1028436,28,20001,-67
2021-12-20 18:12:59,4.10,4.10,4.10,94.10,1020503,29,19914,-68
2021-12-20 18:13:30,4.10,4.10,4.10,94.10,1020594,29,19910,-67
2021-12-20 18:14:01,4.10,4.10,4.10,94.10,1020554,29,19958,-68
2021-12-20 18:14:31,4.10,4.10,4.10,94.20,1024553,29,19914,-68
2021-12-20 18:15:02,4.10,4.10,4.10,94.20,1020595,29,19911,-69
2021-12-20 18:15:32,4.10,4.10,4.10,94.20,1024353,29,19911,-68
2021-12-20 18:16:03,4.10,4.10,4.10,94.10,1016607,29,19907,-68
2021-12-20 18:16:34,4.10,4.10,4.10,94.10,1016294,29,19907,-69
2021-12-20 18:17:04,4.10,4.10,4.10,94.10,1024219,29,19930,-68
2021-12-20 18:17:35,4.10,4.10,4.10,94.10,1028579,28,19945,-68
2021-12-20 18:18:05,4.10,4.10,4.10,94.00,1028444,28,19969,-68
2021-12-20 18:18:36,4.10,4.10,4.10,94.00,1024434,29,19906,-67
2021-12-20 18:19:07,4.10,4.10,4.10,94.00,1016530,29,19911,-69
2021-12-20 18:19:37,4.10,4.10,4.10,94.00,1020461,29,19946,-68
2021-12-20 18:20:08,4.10,4.10,4.10,94.00,1020538,29,19907,-68
2021-12-20 18:20:39,4.10,4.10,4.10,93.90,1020787,29,19962,-70
2021-12-20 18:21:09,4.10,4.10,4.10,94.00,1024452,29,20296,-68
2021-12-20 18:21:40,4.10,4.10,4.10,94.00,1024608,29,19940,-67
2021-12-20 18:22:12,4.10,4.10,4.10,94.00,1024298,29,19906,-68
2021-12-20 18:22:42,4.10,4.10,4.10,94.10,1016702,29,19911,-68
2021-12-20 18:23:13,4.10,4.10,4.10,94.10,1020829,29,19907,-68
2021-12-20 18:23:44,4.10,4.10,4.10,94.20,1020598,29,19913,-68
2021-12-20 18:24:14,4.10,4.10,4.10,94.20,1020858,29,19991,-68
2021-12-20 18:24:45,4.10,4.10,4.10,94.20,1024671,28,19929,-69
2021-12-20 18:25:15,4.00,4.00,4.00,94.20,1028593,28,19906,-69
2021-12-20 18:25:46,4.10,4.10,4.10,94.30,1028644,28,19958,-68
2021-12-20 18:26:16,4.00,4.00,4.00,94.20,1028495,28,19910,-67
2021-12-20 18:26:47,4.00,4.00,4.00,94.20,1028409,28,20026,-68
2021-12-20 18:27:18,4.00,4.00,4.00,94.10,1027460,28,19969,-68
2021-12-20 18:27:48,4.10,4.10,4.10,94.10,1024385,28,19938,-67
2021-12-20 18:28:19,4.00,4.00,4.00,94.00,1016745,29,19907,-67
2021-12-20 18:28:49,4.00,4.00,4.00,94.00,1018686,29,19974,-67
2021-12-20 18:29:20,4.00,4.00,4.00,93.90,1020645,29,19911,-68
2021-12-20 18:29:50,4.00,4.00,4.00,93.90,1020446,29,20258,-68
2021-12-20 18:30:21,4.00,4.00,4.00,93.90,1024617,28,19997,-68
2021-12-20 18:30:53,4.00,4.00,4.00,93.90,1028430,28,19906,-68
2021-12-20 18:31:23,4.00,4.00,4.00,93.90,1028179,28,19910,-69
2021-12-20 18:31:55,4.00,4.00,4.00,93.80,1024770,28,19933,-68
2021-12-20 18:32:25,4.00,4.00,4.00,93.80,1028017,28,20414,-68
2021-12-20 18:32:56,4.00,4.00,4.00,93.80,1028201,28,19913,-69
2021-12-20 18:33:26,4.00,4.00,4.00,93.80,1028387,28,19906,-68
2021-12-20 18:33:57,4.00,4.00,4.00,93.90,1024487,29,19914,-68
2021-12-20 18:34:27,4.00,4.00,4.00,93.90,1019858,29,19958,-68
2021-12-20 18:34:58,4.00,4.00,4.00,93.90,1016568,29,20001,-68
2021-12-20 18:35:28,4.00,4.00,4.00,93.90,1020661,29,19909,-69
2021-12-20 18:35:59,4.00,4.00,4.00,94.00,1023647,28,20324,-68
2021-12-20 18:36:29,3.90,3.90,3.90,94.00,1016728,29,19907,-68
2021-12-20 18:37:00,4.00,4.00,4.00,94.10,1016132,29,19945,-65
2021-12-20 18:37:31,4.00,4.00,4.00,94.10,981511,29,1035134,-68
2021-12-20 18:38:02,3.90,3.90,3.90,94.00,1017091,28,19911,-68
2021-12-20 18:38:32,3.90,3.90,3.90,94.00,1028469,28,19910,-68
2021-12-20 18:39:03,4.00,4.00,4.00,94.10,1028510,28,19914,-68
2021-12-20 18:39:33,4.00,4.00,4.00,94.10,1024706,29,19913,-68
2021-12-20 18:40:05,4.00,4.00,4.00,94.10,1024636,29,19937,-68
2021-12-20 18:40:36,3.90,3.90,3.90,94.10,1020601,29,19907,-68
2021-12-20 18:41:06,3.90,3.90,3.90,94.10,1020986,29,19998,-68
2021-12-20 18:41:40,3.90,3.90,3.90,94.10,1024680,29,19906,-68
2021-12-20 18:42:10,3.90,3.90,3.90,94.10,1016758,29,19914,-68
2021-12-20 18:42:41,3.90,3.90,3.90,94.10,1020727,29,20324,-68
2021-12-20 18:43:11,3.90,3.90,3.90,94.10,1020646,29,19907,-68
2021-12-20 18:43:42,3.90,3.90,3.90,94.10,1016870,29,20361,-68
2021-12-20 18:44:13,3.90,3.90,3.90,94.10,1024386,29,20363,-68
2021-12-20 18:44:43,3.90,3.90,3.90,94.10,1020641,29,20393,-68
2021-12-20 18:45:14,3.90,3.90,3.90,94.10,1020595,29,19994,-68
2021-12-20 18:45:44,3.90,3.90,3.90,94.10,1024658,29,19925,-68
2021-12-20 18:46:15,3.90,3.90,3.90,94.00,1020527,29,20313,-68
2021-12-20 18:46:50,3.90,3.90,3.90,94.00,1020809,29,19944,-69
2021-12-20 18:47:21,3.90,3.90,3.90,94.00,1024316,29,19906,-68
2021-12-20 18:47:52,3.90,3.90,3.90,94.10,1024560,29,20441,-69
2021-12-20 18:48:22,3.90,3.90,3.90,94.00,1024700,29,19989,-68
2021-12-20 18:48:53,3.90,3.90,3.90,94.00,1024686,29,19914,-68
2021-12-20 18:49:23,3.90,3.90,3.90,94.00,1024361,29,19955,-68
2021-12-20 18:49:54,3.90,3.90,3.90,94.00,1024112,29,19958,-68
2021-12-20 18:50:24,3.80,3.80,3.80,93.90,1024638,28,20013,-68
2021-12-20 18:50:55,3.80,3.80,3.80,93.90,1024524,29,20442,-67
2021-12-20 18:51:26,3.80,3.80,3.80,93.90,1020715,29,20009,-68
2021-12-20 18:51:57,3.80,3.80,3.80,93.80,1024582,29,19939,-67
2021-12-20 18:52:27,3.80,3.80,3.80,93.80,1020848,29,19919,-68
2021-12-20 18:52:58,3.80,3.80,3.80,93.80,1024502,29,20000,-68
2021-12-20 18:53:28,3.80,3.80,3.80,93.90,1024558,28,19906,-68
2021-12-20 18:53:59,3.80,3.80,3.80,93.90,1024581,29,19914,-67
2021-12-20 18:54:29,3.90,3.90,3.90,94.00,1028548,28,19906,-68
2021-12-20 18:55:00,3.80,3.80,3.80,93.90,1020520,29,19907,-68
2021-12-20 18:55:31,3.80,3.80,3.80,93.90,1020720,29,19907,-68
2021-12-20 18:56:01,3.80,3.80,3.80,93.90,1020583,29,20458,-68
2021-12-20 18:56:32,3.80,3.80,3.80,93.90,1016942,29,19911,-68
2021-12-20 18:57:03,3.80,3.80,3.80,93.80,1020534,29,19949,-68
2021-12-20 18:57:34,3.80,3.80,3.80,93.80,1028547,28,19934,-68
2021-12-20 18:58:05,3.80,3.80,3.80,93.80,1028298,28,19906,-68
2021-12-20 18:58:35,3.80,3.80,3.80,93.70,1024651,29,19961,-68
2021-12-20 18:59:06,3.80,3.80,3.80,93.70,1024302,29,19910,-68
2021-12-20 18:59:36,3.80,3.80,3.80,93.70,1024870,28,19907,-68
2021-12-20 19:00:07,3.80,3.80,3.80,93.90,1028427,28,20794,-68
2021-12-20 19:00:39,3.80,3.80,3.80,94.10,1024410,29,20283,-68
2021-12-20 19:01:09,3.80,3.80,3.80,94.10,1024377,29,19914,-67
2021-12-20 19:01:40,3.80,3.80,3.80,94.00,1020720,29,19907,-68
2021-12-20 19:02:10,3.80,3.80,3.80,93.90,1024137,29,19906,-68
2021-12-20 19:02:41,3.80,3.80,3.80,93.90,1012839,29,20001,-68
2021-12-20 19:03:11,3.80,3.80,3.80,93.80,1012791,29,20049,-68
2021-12-20 19:03:42,3.80,3.80,3.80,93.70,1020807,29,19973,-68
2021-12-20 19:04:13,3.80,3.80,3.80,93.70,1024586,28,19957,-69
2021-12-20 19:04:43,3.80,3.80,3.80,93.60,1024701,29,19910,-68
2021-12-20 19:05:14,3.80,3.80,3.80,93.60,1028505,28,19913,-67
2021-12-20 19:05:48,3.80,3.80,3.80,93.60,1028818,28,20001,-68
2021-12-20 19:06:20,3.70,3.70,3.70,93.60,1028538,28,19933,-68
2021-12-20 19:06:50,3.80,3.80,3.80,93.60,1023910,29,19902,-67
2021-12-20 19:07:21,3.70,3.70,3.70,93.60,1024300,29,20345,-69
2021-12-20 19:07:52,3.80,3.80,3.80,93.60,1016739,29,20413,-68
2021-12-20 19:08:25,3.70,3.70,3.70,93.60,1016543,29,19915,-69
2021-12-20 19:08:56,3.70,3.70,3.70,93.60,1020783,29,20001,-69
2021-12-20 19:09:28,3.70,3.70,3.70,93.60,1017101,29,19906,-68
2021-12-20 19:09:59,3.70,3.70,3.70,93.90,1020668,29,19911,-69
2021-12-20 19:10:36,3.70,3.70,3.70,93.60,1020274,29,19950,-68
2021-12-20 19:11:11,3.80,3.80,3.80,93.60,1021849,29,19950,-68
2021-12-20 19:12:02,3.70,3.70,3.70,93.60,1024651,29,20376,-68
2021-12-20 19:12:35,3.70,3.70,3.70,93.60,1028533,28,20387,-68
2021-12-20 19:13:05,3.70,3.70,3.70,93.60,1024529,29,19914,-68
2021-12-20 19:13:57,3.70,3.70,3.70,93.60,1024619,29,20006,-69
2021-12-20 19:14:28,3.70,3.70,3.70,93.60,1020635,29,19907,-68
2021-12-20 19:14:59,3.70,3.70,3.70,93.60,1020286,29,19906,-68
2021-12-20 19:15:29,3.70,3.70,3.70,93.60,1023609,29,19907,-68
2021-12-20 19:16:01,3.70,3.70,3.70,93.60,1023397,29,19910,-68
2021-12-20 19:16:32,3.70,3.70,3.70,93.60,1024487,29,19907,-68
2021-12-20 19:17:03,3.70,3.70,3.70,93.70,1020212,29,19942,-67
2021-12-20 19:17:33,3.70,3.70,3.70,93.70,1020889,29,19907,-68
2021-12-20 19:18:04,3.70,3.70,3.70,93.70,1016680,29,19907,-69
2021-12-20 19:18:35,3.70,3.70,3.70,93.70,1016758,29,20419,-66
2021-12-20 19:19:05,3.70,3.70,3.70,93.70,1016510,29,20051,-68
2021-12-20 19:19:36,3.60,3.60,3.60,93.70,1020744,29,19950,-68
2021-12-20 19:20:07,3.70,3.70,3.70,93.70,1024536,29,20327,-68
2021-12-20 19:20:37,3.60,3.60,3.60,93.70,1024671,28,20018,-68
2021-12-20 19:21:08,3.70,3.70,3.70,93.60,1028307,28,19906,-68
2021-12-20 19:21:39,3.70,3.70,3.70,93.70,1024420,29,19907,-68
2021-12-20 19:22:09,3.70,3.70,3.70,93.70,1028407,28,20123,-68
2021-12-20 19:22:40,3.70,3.70,3.70,93.70,1020465,29,19906,-68
2021-12-20 19:23:10,3.60,3.60,3.60,93.70,1020592,29,19906,-69
2021-12-20 19:23:41,3.60,3.60,3.60,93.70,1020587,29,19906,-68
2021-12-20 19:24:11,3.60,3.60,3.60,93.80,1012909,29,20464,-68
2021-12-20 19:24:43,3.60,3.60,3.60,93.70,1020615,29,19914,-68
2021-12-20 19:25:13,3.60,3.60,3.60,93.70,1024401,29,20456,-68
2021-12-20 19:25:44,3.60,3.60,3.60,93.70,1024854,28,19906,-69
2021-12-20 19:26:14,3.60,3.60,3.60,93.70,1028591,28,19954,-68
2021-12-20 19:26:45,3.60,3.60,3.60,93.70,1028508,28,19946,-69
2021-12-20 19:27:15,3.60,3.60,3.60,93.70,1027973,28,19906,-68
2021-12-20 19:27:49,3.60,3.60,3.60,93.60,1024604,28,19989,-68
2021-12-20 19:28:20,3.60,3.60,3.60,93.70,1028506,28,20050,-68
2021-12-20 19:28:50,3.60,3.60,3.60,93.70,1028090,28,19905,-69
2021-12-20 19:29:21,3.60,3.60,3.60,94.10,1024418,28,19907,-68
2021-12-20 19:29:52,3.60,3.60,3.60,93.80,1024587,29,20403,-68
2021-12-20 19:30:23,3.60,3.60,3.60,93.80,1028603,28,20377,-68
2021-12-20 19:30:53,3.60,3.60,3.60,93.80,1024402,29,19913,-68
2021-12-20 19:31:24,3.60,3.60,3.60,93.90,1020458,29,20376,-69
2021-12-20 19:31:55,3.50,3.50,3.50,93.80,1020724,29,19907,-68
2021-12-20 19:32:25,3.60,3.60,3.60,93.90,1020618,29,20005,-68
2021-12-20 19:32:56,3.50,3.50,3.50,93.80,1024424,29,19906,-67
2021-12-20 19:33:27,3.50,3.50,3.50,93.80,1024244,28,19911,-68
2021-12-20 19:33:58,3.50,3.50,3.50,93.90,1028255,28,19906,-68
2021-12-20 19:34:28,3.50,3.50,3.50,93.90,1028474,28,20257,-68
2021-12-20 19:34:59,3.50,3.50,3.50,94.00,1028515,28,19989,-66
2021-12-20 19:35:30,3.50,3.50,3.50,94.00,1028361,28,19912,-67
2021-12-20 19:36:00,3.50,3.50,3.50,94.00,1024203,29,19906,-68
2021-12-20 19:36:33,3.50,3.50,3.50,94.00,1020504,29,19911,-69
2021-12-20 19:37:04,3.50,3.50,3.50,94.00,1019996,29,19907,-68
2021-12-20 19:38:09,3.50,3.50,3.50,93.80,1045898,23,19922,-65
2021-12-20 19:38:39,3.50,3.50,3.50,93.80,1024243,29,19915,-64
2021-12-20 19:39:10,3.50,3.50,3.50,93.80,1025538,28,20320,-63
2021-12-20 19:39:44,3.50,3.50,3.50,93.70,1024619,29,19989,-62
2021-12-20 19:40:15,3.50,3.50,3.50,93.70,1021107,29,19911,-63
2021-12-20 19:40:45,3.50,3.50,3.50,93.70,1024510,29,19906,-63
2021-12-20 19:41:16,3.50,3.50,3.50,93.70,1025300,28,19926,-63
2021-12-20 19:41:46,3.50,3.50,3.50,93.80,1032697,28,20463,-64
2021-12-20 19:42:17,3.50,3.50,3.50,93.70,1036146,28,19909,-63
2021-12-20 19:42:48,3.40,3.40,3.40,93.70,1030546,28,20357,-62
2021-12-20 19:43:19,3.50,3.50,3.50,93.70,1020542,29,19907,-63
2021-12-20 19:43:49,3.40,3.40,3.40,93.70,1016569,29,19914,-63
2021-12-20 19:44:20,3.50,3.50,3.50,93.70,1020455,29,19997,-62
2021-12-20 19:44:50,3.40,3.40,3.40,93.70,1020749,28,20341,-63
2021-12-20 19:45:21,3.40,3.40,3.40,93.70,1025798,28,19992,-62
2021-12-20 19:45:51,3.40,3.40,3.40,93.80,1026696,28,19906,-62
2021-12-20 19:46:23,3.40,3.40,3.40,93.80,1028400,28,20289,-62
2021-12-20 19:46:55,3.40,3.40,3.40,93.80,1024464,28,20360,-61
2021-12-20 19:47:26,3.40,3.40,3.40,93.70,1027231,28,20392,-63
2021-12-20 19:47:56,3.40,3.40,3.40,93.70,1023111,28,19918,-64
2021-12-20 19:48:27,3.40,3.40,3.40,93.70,1028271,28,19913,-61
2021-12-20 19:48:57,3.40,3.40,3.40,93.70,1031698,28,19996,-62
2021-12-20 19:49:28,3.40,3.40,3.40,93.70,1032235,28,19910,-63
2021-12-20 19:49:58,3.40,3.40,3.40,93.70,1028124,28,19957,-64
2021-12-20 19:50:29,3.40,3.40,3.40,93.80,1028497,28,20463,-63
2021-12-20 19:50:59,3.40,3.40,3.40,93.80,1028416,28,19902,-58
2021-12-20 19:51:30,3.40,3.40,3.40,93.80,1032535,28,19910,-56
2021-12-20 19:52:00,3.40,3.40,3.40,93.90,1028449,28,19906,-64
2021-12-20 19:52:31,3.40,3.40,3.40,94.00,1025026,28,19906,-63
2021-12-20 19:53:01,3.40,3.40,3.40,94.00,1024411,28,19906,-62
2021-12-20 19:53:32,3.40,3.40,3.40,94.00,1020700,28,19914,-62
2021-12-20 19:54:04,3.40,3.40,3.40,93.90,1024467,28,19989,-64
2021-12-20 19:54:35,3.40,3.40,3.40,93.90,1024351,28,19913,-64
2021-12-20 19:55:08,3.40,3.40,3.40,93.80,1020904,29,19906,-61
2021-12-20 19:55:39,3.40,3.40,3.40,93.80,1017248,29,19907,-63
2021-12-20 19:56:10,3.40,3.40,3.40,93.70,1021113,29,19932,-64
2021-12-20 19:56:40,3.40,3.40,3.40,93.70,1020336,29,19942,-64
2021-12-20 19:57:11,3.40,3.40,3.40,93.50,1020711,28,20365,-63
2021-12-20 19:57:41,3.30,3.30,3.30,93.50,1024370,29,19913,-60
2021-12-20 19:58:12,3.40,3.40,3.40,93.60,1024616,28,19913,-64
2021-12-20 19:58:43,3.30,3.30,3.30,93.50,1028302,28,20004,-62
2021-12-20 19:59:14,3.30,3.30,3.30,93.60,1028514,28,20012,-64
2021-12-20 19:59:44,3.30,3.30,3.30,93.70,1028386,28,19906,-64
2021-12-20 20:00:15,3.30,3.30,3.30,93.70,1028418,28,19972,-63
2021-12-20 20:00:45,3.30,3.30,3.30,93.70,1024224,28,19910,-61
2021-12-20 20:01:16,3.30,3.30,3.30,93.70,1024315,29,20045,-62
2021-12-20 20:01:49,3.30,3.30,3.30,93.70,1024643,28,19906,-64
2021-12-20 20:02:20,3.30,3.30,3.30,93.70,1025031,28,19993,-64
2021-12-20 20:02:51,3.30,3.30,3.30,93.70,1028365,28,19906,-62
2021-12-20 20:03:21,3.30,3.30,3.30,93.80,1028375,28,19906,-62
2021-12-20 20:03:54,3.30,3.30,3.30,93.80,1028413,28,19996,-64
2021-12-20 20:04:27,3.30,3.30,3.30,93.70,1020870,29,20348,-65
2021-12-20 20:04:58,3.30,3.30,3.30,93.70,1025143,28,19906,-65
2021-12-20 20:05:28,3.30,3.30,3.30,93.70,1028334,28,19906,-65
2021-12-20 20:05:59,3.30,3.30,3.30,93.70,1025605,28,19906,-58
2021-12-20 20:06:31,3.30,3.30,3.30,93.70,1032304,28,20351,-58
2021-12-20 20:07:03,3.30,3.30,3.30,93.70,1028107,28,19946,-65
2021-12-20 20:07:34,3.30,3.30,3.30,93.70,1029004,28,19941,-64
2021-12-20 20:08:04,3.30,3.30,3.30,93.60,1028330,28,20264,-64
2021-12-20 20:08:35,3.30,3.30,3.30,93.60,1024567,29,19906,-64
2021-12-20 20:09:05,3.30,3.30,3.30,93.60,1024614,28,19906,-64
2021-12-20 20:09:37,3.30,3.30,3.30,93.60,1024539,28,19906,-62
2021-12-20 20:10:08,3.30,3.30,3.30,93.50,1028876,28,19906,-65
2021-12-20 20:10:39,3.30,3.30,3.30,93.40,1033359,28,19909,-65
2021-12-20 20:11:09,3.30,3.30,3.30,93.40,1032606,28,19905,-65
2021-12-20 20:11:40,3.20,3.20,3.20,93.30,1024455,29,19946,-64
2021-12-20 20:12:11,3.20,3.20,3.20,93.30,1024438,29,19907,-65
2021-12-20 20:12:41,3.20,3.20,3.20,93.30,1024418,29,19987,-65
2021-12-20 20:13:12,3.20,3.20,3.20,93.30,1024568,28,20401,-65
2021-12-20 20:13:44,3.20,3.20,3.20,93.40,1032421,28,20401,-64
2021-12-20 20:14:14,3.20,3.20,3.20,93.40,1024472,28,19913,-64
2021-12-20 20:14:45,3.20,3.20,3.20,93.40,1024390,29,19957,-64
2021-12-20 20:15:16,3.20,3.20,3.20,93.50,1020416,29,19907,-64
2021-12-20 20:15:46,3.20,3.20,3.20,93.50,1020952,28,19914,-63
2021-12-20 20:16:17,3.20,3.20,3.20,93.50,1032270,28,19906,-63
2021-12-20 20:16:47,3.20,3.20,3.20,93.50,1028568,28,19969,-63
2021-12-20 20:17:18,3.20,3.20,3.20,93.50,1036073,28,20290,-64
2021-12-20 20:17:49,3.20,3.20,3.20,93.60,1032091,28,20395,-62
2021-12-20 20:18:19,3.20,3.20,3.20,93.60,1028351,28,19906,-64
2021-12-20 20:18:50,3.10,3.10,3.10,93.50,1024341,28,20004,-64
2021-12-20 20:19:20,3.20,3.20,3.20,93.60,1020336,28,19902,-64
2021-12-20 20:19:51,3.20,3.20,3.20,93.60,1020393,29,20011,-62
2021-12-20 20:20:21,3.20,3.20,3.20,93.60,1016521,29,19903,-66
2021-12-20 20:20:52,3.20,3.20,3.20,93.60,1020633,28,19903,-65
2021-12-20 20:21:23,3.10,3.10,3.10,93.60,1028495,28,19910,-64
2021-12-20 20:21:53,3.20,3.20,3.20,93.60,1032187,28,19913,-64
2021-12-20 20:22:24,3.20,3.20,3.20,93.60,1032279,28,19996,-64
2021-12-20 20:22:54,3.20,3.20,3.20,93.60,1032209,28,19901,-63
2021-12-20 20:23:25,3.10,3.10,3.10,93.60,1028236,28,19906,-64
2021-12-20 20:23:56,3.20,3.20,3.20,93.60,1032379,28,19906,-62
2021-12-20 20:24:26,3.20,3.20,3.20,93.60,1036371,28,19906,-65
2021-12-20 20:24:57,3.10,3.10,3.10,93.60,1032258,28,19908,-65
2021-12-20 20:25:27,3.10,3.10,3.10,93.60,1028408,28,19902,-65
2021-12-20 20:25:58,3.10,3.10,3.10,93.50,1028071,28,19957,-65
2021-12-20 20:26:29,3.10,3.10,3.10,93.90,1019803,29,19902,-60
2021-12-20 20:26:59,3.10,3.10,3.10,93.50,1023546,28,19902,-65
2021-12-20 20:27:30,3.10,3.10,3.10,93.50,1029667,28,20037,-64
2021-12-20 20:28:00,3.10,3.10,3.10,93.50,1032129,28,20378,-65
2021-12-20 20:28:31,3.10,3.10,3.10,93.50,1032115,28,19923,-64
2021-12-20 20:29:01,3.10,3.10,3.10,93.50,1032293,28,20402,-62
2021-12-20 20:29:32,3.10,3.10,3.10,93.50,1028043,28,20004,-63
2021-12-20 20:30:05,3.10,3.10,3.10,93.50,1024177,28,19944,-64
2021-12-20 20:30:36,3.10,3.10,3.10,93.50,1024122,29,19903,-64
2021-12-20 20:31:06,3.10,3.10,3.10,93.50,1024229,29,19903,-65
2021-12-20 20:31:37,3.10,3.10,3.10,93.50,1025147,28,19902,-65
2021-12-20 20:32:07,3.10,3.10,3.10,93.40,1028133,28,19967,-62
2021-12-20 20:32:38,3.10,3.10,3.10,93.50,1020372,29,20093,-64
2021-12-20 20:33:08,3.10,3.10,3.10,93.50,1016323,29,19949,-64
2021-12-20 20:33:39,3.10,3.10,3.10,93.50,1019914,29,20171,-63
2021-12-20 20:34:11,3.10,3.10,3.10,93.50,1020316,29,19997,-65
2021-12-20 20:34:41,3.10,3.10,3.10,93.50,1020326,29,19907,-64
2021-12-20 20:35:12,3.10,3.10,3.10,93.50,1016888,29,20389,-65
2021-12-20 20:35:42,3.10,3.10,3.10,93.60,1024083,29,19902,-64
2021-12-20 20:36:13,3.10,3.10,3.10,93.70,1024273,28,19914,-64
2021-12-20 20:36:43,3.10,3.10,3.10,93.70,1028123,28,19902,-63
2021-12-20 20:37:14,3.10,3.10,3.10,93.80,1027955,28,19969,-64
2021-12-20 20:37:45,3.10,3.10,3.10,93.70,1032066,28,19909,-63
2021-12-20 20:38:15,3.10,3.10,3.10,93.60,1031880,28,19906,-63
2021-12-20 20:38:46,3.10,3.10,3.10,93.60,1032026,28,20000,-65
2021-12-20 20:39:16,3.10,3.10,3.10,93.50,1032119,28,19936,-65
2021-12-20 20:39:47,3.10,3.10,3.10,93.40,1032128,28,19905,-66
2021-12-20 20:40:18,3.10,3.10,3.10,93.40,1027958,28,19937,-64
2021-12-20 20:40:48,3.10,3.10,3.10,93.30,1028189,28,19906,-63
2021-12-20 20:41:20,3.10,3.10,3.10,93.20,1024188,29,19907,-65
2021-12-20 20:41:50,3.10,3.10,3.10,93.20,1024507,28,20001,-62
2021-12-20 20:42:22,3.00,3.00,3.00,93.20,1028118,28,19912,-63
2021-12-20 20:42:53,3.00,3.00,3.00,93.30,1020564,29,19914,-64
2021-12-20 20:43:23,3.10,3.10,3.10,93.40,1016323,29,20005,-62
2021-12-20 20:43:54,3.00,3.00,3.00,93.50,1016200,29,19956,-65
2021-12-20 20:44:25,3.00,3.00,3.00,93.60,1016586,29,19911,-59
2021-12-20 20:44:56,3.00,3.00,3.00,93.70,1020597,28,20408,-64
2021-12-20 20:45:26,3.00,3.00,3.00,93.70,1028230,28,19906,-65
2021-12-20 20:45:57,3.00,3.00,3.00,93.80,1024445,28,19914,-65
2021-12-20 20:46:28,3.00,3.00,3.00,93.80,1019690,29,19915,-63
2021-12-20 20:47:00,3.00,3.00,3.00,93.80,1015913,29,19998,-64
2021-12-20 20:47:31,3.00,3.00,3.00,93.90,1012887,29,19913,-63
2021-12-20 20:48:02,3.00,3.00,3.00,93.90,1016295,29,20282,-66
2021-12-20 20:48:32,3.00,3.00,3.00,93.90,1017089,29,19979,-65
2021-12-20 20:49:03,3.00,3.00,3.00,93.90,1019874,29,19930,-65
2021-12-20 20:49:36,3.00,3.00,3.00,93.90,1020319,29,19906,-65
2021-12-20 20:50:07,3.00,3.00,3.00,94.00,1019759,29,20432,-63
2021-12-20 20:50:38,2.90,2.90,2.90,93.90,1020719,29,19911,-65
2021-12-20 20:51:08,2.90,2.90,2.90,94.00,1020231,29,20350,-64
2021-12-20 20:51:39,2.90,2.90,2.90,94.00,1016898,29,20423,-64
2021-12-20 20:52:10,2.90,2.90,2.90,94.00,1016413,29,19907,-65
2021-12-20 20:52:40,2.90,2.90,2.90,94.00,1020421,29,19906,-65
2021-12-20 20:53:11,2.90,2.90,2.90,94.00,1024317,28,19962,-64
2021-12-20 20:53:41,2.90,2.90,2.90,94.00,1024423,28,19941,-63
2021-12-20 20:54:12,2.90,2.90,2.90,94.00,1028159,28,19942,-62
2021-12-20 20:54:42,2.90,2.90,2.90,94.00,1024218,29,19906,-62
2021-12-20 20:55:13,2.90,2.90,2.90,94.10,1023912,28,19906,-64
2021-12-20 20:55:45,2.90,2.90,2.90,94.10,1020362,29,19910,-63
2021-12-20 20:56:16,2.90,2.90,2.90,94.10,1024168,29,19906,-66
2021-12-20 20:56:46,2.90,2.90,2.90,94.40,1024880,28,19914,-65
2021-12-20 20:57:17,2.90,2.90,2.90,94.10,1031857,28,20360,-64
2021-12-20 20:57:49,2.90,2.90,2.90,94.10,1028106,28,19914,-64
2021-12-20 20:58:20,2.90,2.90,2.90,94.10,1024181,29,19929,-63
2021-12-20 20:58:50,2.90,2.90,2.90,94.20,1020098,29,19906,-66
2021-12-20 20:59:22,2.90,2.90,2.90,94.10,1020127,29,20285,-65
2021-12-20 20:59:52,2.90,2.90,2.90,94.10,1024730,28,19930,-65
2021-12-20 21:00:41,2.90,2.90,2.90,94.10,1028240,28,19902,-63
2021-12-20 21:01:30,2.90,2.90,2.90,94.10,1032127,28,19901,-63
2021-12-20 21:02:01,2.90,2.90,2.90,94.10,1032189,28,19909,-66
2021-12-20 21:02:32,2.90,2.90,2.90,94.10,1028120,28,19997,-66
2021-12-20 21:03:02,2.90,2.90,2.90,94.00,1024203,29,19907,-65
2021-12-20 21:03:34,2.90,2.90,2.90,93.90,1016327,29,19959,-65
2021-12-20 21:04:04,2.90,2.90,2.90,93.80,1016445,29,20070,-61
2021-12-20 21:04:36,2.90,2.90,2.90,93.80,1020243,29,20376,-64
2021-12-20 21:05:07,2.90,2.90,2.90,93.80,1024069,28,19954,-65
2021-12-20 21:05:37,2.90,2.90,2.90,93.80,1020113,29,20420,-65
2021-12-20 21:06:08,2.90,2.90,2.90,93.70,1020493,29,19903,-65
2021-12-20 21:06:39,2.90,2.90,2.90,93.70,1024204,28,19903,-65
2021-12-20 21:07:10,2.90,2.90,2.90,93.70,1023964,29,20380,-65
2021-12-20 21:07:40,2.90,2.90,2.90,93.70,1020057,29,19909,-59
2021-12-20 21:08:11,2.90,2.90,2.90,93.70,1024266,28,19995,-65
2021-12-20 21:08:42,2.90,2.90,2.90,93.60,1027744,28,20387,-64
2021-12-20 21:09:12,2.90,2.90,2.90,93.70,1027902,28,20002,-63
2021-12-20 21:09:43,2.80,2.80,2.80,93.70,1032132,28,19988,-64
2021-12-20 21:10:14,2.80,2.80,2.80,93.70,1031893,28,19951,-66
2021-12-20 21:10:44,2.80,2.80,2.80,93.70,1028168,28,19902,-65
2021-12-20 21:11:15,2.90,2.90,2.90,93.80,1024264,28,19910,-63
2021-12-20 21:11:46,2.80,2.80,2.80,93.80,1023096,28,19922,-64
2021-12-20 21:12:18,2.80,2.80,2.80,93.80,1019770,28,19912,-65
2021-12-20 21:12:48,2.80,2.80,2.80,93.80,1023820,28,19902,-64
2021-12-20 21:13:19,2.90,2.90,2.90,93.80,1027609,28,19944,-61
2021-12-20 21:13:50,2.80,2.80,2.80,93.80,1023321,29,19914,-63
2021-12-20 21:14:20,2.80,2.80,2.80,93.90,1023409,29,19917,-60
2021-12-20 21:14:51,2.80,2.80,2.80,93.90,1023181,28,19989,-64
2021-12-20 21:15:21,2.80,2.80,2.80,93.80,1019398,29,20366,-61
2021-12-20 21:15:52,2.80,2.80,2.80,93.80,1027299,28,20364,-64
2021-12-20 21:16:23,2.80,2.80,2.80,93.80,1027173,28,19902,-66
2021-12-20 21:16:53,2.80,2.80,2.80,93.80,1022694,28,20476,-64
2021-12-20 21:17:24,2.80,2.80,2.80,93.80,1022966,29,19902,-64
2021-12-20 21:17:56,2.80,2.80,2.80,93.90,1019058,29,19903,-64
2021-12-20 21:18:26,2.80,2.80,2.80,94.00,1019791,28,19903,-65
2021-12-20 21:18:57,2.80,2.80,2.80,94.00,1022969,28,20366,-64
2021-12-20 21:19:28,2.80,2.80,2.80,94.00,1019495,29,19961,-65
2021-12-20 21:19:58,2.80,2.80,2.80,94.00,1019395,29,19915,-65
2021-12-20 21:20:29,2.80,2.80,2.80,94.00,1015579,29,19911,-65
2021-12-20 21:20:59,2.80,2.80,2.80,94.00,1014207,29,20325,-63
2021-12-20 21:21:31,2.80,2.80,2.80,94.00,1015543,29,20698,-62
2021-12-20 21:22:02,2.80,2.80,2.80,94.00,1019546,29,19913,-64
2021-12-20 21:22:32,2.70,2.70,2.70,93.90,1026933,28,19913,-65
2021-12-20 21:23:03,2.70,2.70,2.70,93.90,1027553,28,20478,-64
2021-12-20 21:23:33,2.80,2.80,2.80,93.90,1031258,28,19905,-65
2021-12-20 21:24:05,2.80,2.80,2.80,93.90,1027254,28,19914,-65
2021-12-20 21:24:35,2.80,2.80,2.80,93.90,1019347,29,19978,-65
2021-12-20 21:25:06,2.80,2.80,2.80,93.90,1019234,29,20010,-65
2021-12-20 21:25:37,2.70,2.70,2.70,93.90,1011665,29,19907,-65
2021-12-20 21:26:07,2.80,2.80,2.80,93.90,1011720,29,19926,-65
2021-12-20 21:26:38,2.70,2.70,2.70,93.90,1015374,29,19910,-61
2021-12-20 21:27:08,2.70,2.70,2.70,93.90,1023149,28,20008,-65
2021-12-20 21:27:39,2.80,2.80,2.80,93.90,1019386,29,19997,-65
2021-12-20 21:28:09,2.70,2.70,2.70,93.80,1023220,29,19913,-65
2021-12-20 21:28:40,2.70,2.70,2.70,93.70,1019390,29,19906,-66
2021-12-20 21:29:11,2.70,2.70,2.70,93.70,1023388,28,19992,-65
2021-12-20 21:29:42,2.70,2.70,2.70,93.70,1029716,28,20029,-64
2021-12-20 21:30:12,2.70,2.70,2.70,93.70,1031493,28,19913,-65
2021-12-20 21:30:43,2.70,2.70,2.70,93.70,1031172,28,20291,-64
2021-12-20 21:31:13,2.70,2.70,2.70,93.70,1031192,28,19914,-64
2021-12-20 21:31:45,2.70,2.70,2.70,93.60,1030584,28,19912,-65
2021-12-20 21:32:16,2.70,2.70,2.70,93.70,1023967,28,19913,-64
2021-12-20 21:32:46,2.70,2.70,2.70,93.70,1023179,28,19911,-64
2021-12-20 21:33:18,2.70,2.70,2.70,93.70,1019187,29,20381,-63
2021-12-20 21:33:49,2.70,2.70,2.70,93.80,1015798,29,19998,-65
2021-12-20 21:34:19,2.70,2.70,2.70,93.70,1023157,28,19921,-65
2021-12-20 21:34:50,2.70,2.70,2.70,93.70,1023104,28,19954,-63
2021-12-20 21:35:21,2.70,2.70,2.70,93.80,1022807,28,19913,-65
2021-12-20 21:35:52,2.70,2.70,2.70,93.80,1027263,28,19906,-65
2021-12-20 21:36:22,2.70,2.70,2.70,93.90,1027241,28,20319,-65
2021-12-20 21:36:53,2.70,2.70,2.70,94.00,1027025,28,19906,-60
2021-12-20 21:37:23,2.70,2.70,2.70,94.10,1023194,28,19906,-62
2021-12-20 21:37:54,2.70,2.70,2.70,94.10,1027190,28,19910,-63
2021-12-20 21:38:24,2.70,2.70,2.70,94.10,1027426,28,19929,-64
2021-12-20 21:38:55,2.70,2.70,2.70,94.10,1027233,28,20384,-65
2021-12-20 21:39:25,2.60,2.60,2.60,94.00,1030141,28,20364,-66
2021-12-20 21:39:56,2.70,2.70,2.70,94.10,1029608,28,20280,-65
2021-12-20 21:40:27,2.70,2.70,2.70,94.00,1031366,28,20279,-64
2021-12-20 21:40:57,2.70,2.70,2.70,94.00,1031215,28,19910,-59
2021-12-20 21:41:28,2.70,2.70,2.70,94.00,1029960,28,19937,-61
2021-12-20 21:41:59,2.70,2.70,2.70,94.10,1023687,28,19918,-64
2021-12-20 21:42:29,2.70,2.70,2.70,94.10,1027386,28,19948,-65
2021-12-20 21:43:00,2.60,2.60,2.60,94.00,1031108,28,19984,-64
2021-12-20 21:43:30,2.60,2.60,2.60,94.00,1022328,29,19946,-63
2021-12-20 21:44:01,2.60,2.60,2.60,94.10,1023453,29,19917,-64
2021-12-20 21:44:31,2.60,2.60,2.60,94.00,1023392,28,19965,-64
2021-12-20 21:45:02,2.60,2.60,2.60,94.00,1027097,28,19902,-64
2021-12-20 21:45:34,2.60,2.60,2.60,94.00,1031936,28,19906,-63
2021-12-20 21:46:04,2.60,2.60,2.60,94.10,1023658,28,19902,-63
2021-12-20 21:46:35,2.60,2.60,2.60,94.10,1026486,28,20331,-63
2021-12-20 21:47:06,2.60,2.60,2.60,94.10,1017496,29,19910,-64
2021-12-20 21:47:36,2.60,2.60,2.60,94.20,1019801,29,19907,-62
2021-12-20 21:48:07,2.60,2.60,2.60,94.20,1019348,29,19903,-64
2021-12-20 21:48:37,2.60,2.60,2.60,94.30,1019569,28,20353,-63
2021-12-20 21:49:08,2.60,2.60,2.60,94.30,1019133,29,19903,-62
2021-12-20 21:49:38,2.60,2.60,2.60,94.30,1023267,29,19902,-64
2021-12-20 21:50:09,2.60,2.60,2.60,94.20,1023349,29,19910,-62
2021-12-20 21:50:40,2.60,2.60,2.60,94.20,1021435,28,19997,-63
2021-12-20 21:51:10,2.60,2.60,2.60,94.20,1030838,28,20296,-63
2021-12-20 21:51:41,2.60,2.60,2.60,94.20,1027254,28,20352,-65
2021-12-20 21:52:12,2.60,2.60,2.60,94.20,1031181,28,19902,-63
2021-12-20 21:52:42,2.60,2.60,2.60,94.20,1027223,28,19989,-64
2021-12-20 21:53:13,2.60,2.60,2.60,94.20,1018978,29,19935,-62
2021-12-20 21:53:43,2.60,2.60,2.60,94.20,1019377,29,19911,-64
2021-12-20 21:54:14,2.60,2.60,2.60,94.20,1019447,29,19997,-64
2021-12-20 21:54:44,2.60,2.60,2.60,94.20,1015534,29,19903,-61
2021-12-20 21:55:15,2.60,2.60,2.60,94.20,1015198,29,19911,-64
2021-12-20 21:55:45,2.60,2.60,2.60,94.20,1019251,29,19910,-63
2021-12-20 21:56:16,2.60,2.60,2.60,94.10,1015508,29,20404,-62
2021-12-20 21:56:46,2.60,2.60,2.60,94.10,1022736,28,19924,-61
2021-12-20 21:57:17,2.60,2.60,2.60,94.10,1030636,28,19902,-63
2021-12-20 21:57:47,2.60,2.60,2.60,94.20,1027319,28,19903,-64
2021-12-20 21:58:18,2.60,2.60,2.60,94.20,1027208,28,19911,-64
2021-12-20 21:58:49,2.60,2.60,2.60,94.30,1023203,28,20369,-63
2021-12-20 21:59:19,2.60,2.60,2.60,94.30,1018796,29,19910,-63
2021-12-20 21:59:51,2.60,2.60,2.60,94.40,1023740,28,19914,-62
2021-12-20 22:00:22,2.60,2.60,2.60,94.40,1022780,29,19906,-64
2021-12-20 22:00:52,2.60,2.60,2.60,94.30,1019961,29,20098,-59
2021-12-20 22:01:23,2.60,2.60,2.60,94.10,1022981,29,19906,-63
2021-12-20 22:01:55,2.60,2.60,2.60,94.00,1024198,28,20001,-63
2021-12-20 22:02:25,2.60,2.60,2.60,93.90,1023435,28,19907,-61
2021-12-20 22:02:56,2.60,2.60,2.60,93.90,1023030,29,19915,-64
2021-12-20 22:03:26,2.60,2.60,2.60,93.90,1019414,29,19950,-65
2021-12-20 22:04:00,2.60,2.60,2.60,93.90,1018803,29,19910,-65
2021-12-20 22:04:30,2.60,2.60,2.60,93.80,1010588,29,19913,-64
2021-12-20 22:05:01,2.60,2.60,2.60,93.80,1018175,29,20289,-64
2021-12-20 22:05:32,2.60,2.60,2.60,93.80,1015741,29,20480,-64
2021-12-20 22:06:02,2.60,2.60,2.60,93.70,1019545,29,19911,-64
2021-12-20 22:06:33,2.60,2.60,2.60,93.70,1019610,28,20321,-64
2021-12-20 22:07:03,2.60,2.60,2.60,93.70,1026729,28,19906,-62
2021-12-20 22:07:34,2.60,2.60,2.60,93.70,1023163,29,19917,-64
2021-12-20 22:08:04,2.60,2.60,2.60,93.70,1023148,28,19914,-64
2021-12-20 22:08:35,2.50,2.50,2.50,93.50,1019231,29,20284,-62
2021-12-20 22:09:06,2.60,2.60,2.60,93.50,1019257,29,20310,-64
2021-12-20 22:09:36,2.50,2.50,2.50,93.40,1023194,28,20046,-63
2021-12-20 22:10:07,2.60,2.60,2.60,93.40,1023152,28,20001,-63
2021-12-20 22:10:38,2.60,2.60,2.60,93.40,1018878,29,20005,-63
2021-12-20 22:11:08,2.60,2.60,2.60,93.40,1018997,29,19913,-63
2021-12-20 22:11:39,2.60,2.60,2.60,93.40,1015451,29,20317,-64
2021-12-20 22:12:09,2.50,2.50,2.50,93.40,1019096,29,19965,-59
2021-12-20 22:12:40,2.50,2.50,2.50,93.40,1023233,29,20427,-65
2021-12-20 22:13:10,2.60,2.60,2.60,93.50,1018984,29,19997,-66
2021-12-20 22:13:41,2.50,2.50,2.50,93.50,1019526,29,19907,-66
2021-12-20 22:14:12,2.50,2.50,2.50,93.50,1023218,28,19907,-65
2021-12-20 22:14:42,2.50,2.50,2.50,93.40,1027196,28,19902,-63
2021-12-20 22:15:13,2.50,2.50,2.50,93.30,1027192,28,20438,-65
2021-12-20 22:15:44,2.60,2.60,2.60,93.40,1027159,28,20020,-65
2021-12-20 22:16:14,2.50,2.50,2.50,93.30,1018989,29,19921,-63
2021-12-20 22:16:45,2.50,2.50,2.50,93.40,1019447,29,19957,-63
2021-12-20 22:17:15,2.50,2.50,2.50,93.40,1021920,28,19934,-64
2021-12-20 22:17:46,2.50,2.50,2.50,93.40,1031352,28,20052,-64
2021-12-20 22:18:17,2.50,2.50,2.50,93.50,1035015,28,20040,-64
2021-12-20 22:18:47,2.50,2.50,2.50,93.40,1027218,28,19906,-63
2021-12-20 22:19:18,2.50,2.50,2.50,93.40,1026987,28,20343,-62
2021-12-20 22:19:50,2.50,2.50,2.50,93.40,1023398,28,20321,-62
2021-12-20 22:20:21,2.50,2.50,2.50,93.50,1028116,28,19959,-65
2021-12-20 22:20:51,2.50,2.50,2.50,93.50,1031693,28,19905,-62
2021-12-20 22:21:22,2.50,2.50,2.50,93.50,1027842,28,19906,-64
2021-12-20 22:21:52,2.50,2.50,2.50,93.40,1020065,29,19907,-64
2021-12-20 22:22:23,2.50,2.50,2.50,93.40,1019795,29,19929,-64
2021-12-20 22:22:53,2.50,2.50,2.50,93.40,1027935,28,20336,-65
2021-12-20 22:23:24,2.50,2.50,2.50,93.40,1027678,28,19912,-60
2021-12-20 22:23:54,2.50,2.50,2.50,93.40,1028013,28,19906,-61
2021-12-20 22:24:25,2.50,2.50,2.50,93.50,1027887,28,19906,-63
2021-12-20 22:24:55,2.50,2.50,2.50,93.40,1019559,29,19907,-62
2021-12-20 22:25:26,2.50,2.50,2.50,93.40,1023954,28,20340,-63
2021-12-20 22:25:56,2.50,2.50,2.50,93.40,1023502,28,20309,-63
2021-12-20 22:26:27,2.50,2.50,2.50,93.40,1019918,29,19907,-63
2021-12-20 22:26:57,2.50,2.50,2.50,93.40,1018535,29,20270,-64
2021-12-20 22:27:28,2.50,2.50,2.50,93.30,1019747,29,19941,-64
2021-12-20 22:27:58,2.50,2.50,2.50,93.30,1023772,28,21574,-63
2021-12-20 22:28:29,2.50,2.50,2.50,93.30,1020109,29,19937,-64
2021-12-20 22:28:59,2.50,2.50,2.50,93.30,1023567,28,20399,-64
2021-12-20 22:29:30,2.50,2.50,2.50,93.30,1023938,29,20281,-64
2021-12-20 22:30:00,2.50,2.50,2.50,93.30,1023949,29,19914,-64
2021-12-20 22:30:31,2.50,2.50,2.50,93.30,1026975,28,20329,-64
2021-12-20 22:31:02,2.50,2.50,2.50,93.30,1023197,28,20340,-64
2021-12-20 22:31:32,2.50,2.50,2.50,93.30,1024055,28,20345,-65
2021-12-20 22:32:03,2.50,2.50,2.50,93.30,1023847,28,19929,-63
2021-12-20 22:32:34,2.50,2.50,2.50,93.40,1024159,28,20009,-63
2021-12-20 22:33:04,2.50,2.50,2.50,93.30,1026786,28,19910,-64
2021-12-20 22:33:35,2.50,2.50,2.50,93.30,1029611,28,19921,-62
2021-12-20 22:34:05,2.50,2.50,2.50,93.30,1027755,28,19914,-62
2021-12-20 22:34:36,2.50,2.50,2.50,93.30,1019866,29,19914,-65
2021-12-20 22:35:06,2.50,2.50,2.50,93.30,1015483,29,19911,-62
2021-12-20 22:35:37,2.40,2.40,2.40,93.30,1020085,28,20439,-61
2021-12-20 22:36:08,2.40,2.40,2.40,93.40,1027953,28,19922,-66
2021-12-20 22:36:38,2.40,2.40,2.40,93.50,1028023,28,19906,-64
2021-12-20 22:37:09,2.40,2.40,2.40,93.60,1022702,28,20592,-64
2021-12-20 22:37:40,2.40,2.40,2.40,93.60,1019795,29,20376,-64
2021-12-20 22:38:11,2.40,2.40,2.40,93.60,1023524,28,20300,-63
2021-12-20 22:38:41,2.40,2.40,2.40,93.60,1019786,29,19928,-64
2021-12-20 22:39:12,2.40,2.40,2.40,93.60,1023152,28,19980,-63
2021-12-20 22:39:42,2.40,2.40,2.40,93.60,1028189,28,20393,-63
2021-12-20 22:40:13,2.40,2.40,2.40,93.70,1031912,28,19935,-63
2021-12-20 22:40:43,2.40,2.40,2.40,93.60,1031889,28,19932,-64
2021-12-20 22:41:14,2.40,2.40,2.40,93.60,1023328,28,19950,-64
2021-12-20 22:41:44,2.40,2.40,2.40,93.60,1020103,29,19911,-63
2021-12-20 22:42:15,2.40,2.40,2.40,93.60,1023724,29,19902,-64
2021-12-20 22:42:45,2.40,2.40,2.40,93.60,1023820,28,20243,-62
2021-12-20 22:43:16,2.40,2.40,2.40,93.60,1027284,28,20332,-64
2021-12-20 22:43:46,2.40,2.40,2.40,93.60,1027930,28,20348,-64
2021-12-20 22:44:17,2.40,2.40,2.40,93.60,1027836,28,20025,-64
2021-12-20 22:44:48,2.40,2.40,2.40,93.60,1023869,28,19903,-63
2021-12-20 22:45:18,2.40,2.40,2.40,93.60,1022925,28,19909,-63
2021-12-20 22:45:49,2.40,2.40,2.40,93.60,1027868,28,19902,-64
2021-12-20 22:46:19,2.40,2.40,2.40,93.60,1024009,28,19909,-63
2021-12-20 22:46:50,2.40,2.40,2.40,93.60,1023985,29,19922,-63
2021-12-20 22:47:22,2.40,2.40,2.40,93.60,1023298,28,19937,-64
2021-12-20 22:47:53,2.40,2.40,2.40,93.60,1016247,29,19903,-64
2021-12-20 22:48:23,2.40,2.40,2.40,93.50,1020021,29,19959,-64
2021-12-20 22:48:55,2.40,2.40,2.40,93.40,1019841,29,19903,-64
2021-12-20 22:49:25,2.40,2.40,2.40,93.40,1020333,28,19942,-64
2021-12-20 22:49:59,2.40,2.40,2.40,93.40,1024023,29,19910,-63
2021-12-20 22:50:29,2.40,2.40,2.40,93.40,1024250,28,19910,-64
2021-12-20 22:51:01,2.40,2.40,2.40,93.40,1023521,28,19909,-64
2021-12-20 22:51:31,2.40,2.40,2.40,93.40,1019228,29,19903,-63
2021-12-20 22:52:02,2.40,2.40,2.40,93.40,1016552,29,20186,-63
2021-12-20 22:52:32,2.40,2.40,2.40,93.40,1019996,29,19997,-63
2021-12-20 22:53:03,2.40,2.40,2.40,93.40,1019288,29,19910,-64
2021-12-20 22:53:33,2.40,2.40,2.40,93.40,1019662,29,19903,-64
2021-12-20 22:54:05,2.40,2.40,2.40,93.40,1019845,29,19989,-64
2021-12-20 22:54:36,2.40,2.40,2.40,93.40,1020180,29,19964,-63
2021-12-20 22:55:06,2.40,2.40,2.40,93.40,1019889,29,19903,-63
2021-12-20 22:55:37,2.40,2.40,2.40,93.40,1023917,28,19903,-64
2021-12-20 22:56:07,2.40,2.40,2.40,93.40,1027619,28,19902,-62
2021-12-20 22:56:38,2.40,2.40,2.40,93.40,1023875,28,20320,-60
2021-12-20 22:57:08,2.40,2.40,2.40,93.30,1027400,28,20633,-62
2021-12-20 22:57:39,2.40,2.40,2.40,93.30,1027860,28,19945,-62
2021-12-20 22:58:10,2.40,2.40,2.40,93.30,1023655,28,19913,-64
2021-12-20 22:58:41,2.40,2.40,2.40,93.30,1023681,29,19982,-62
2021-12-20 22:59:11,2.40,2.40,2.40,93.30,1023664,28,19903,-62
2021-12-20 22:59:42,2.40,2.40,2.40,93.30,1028066,28,20027,-61
2021-12-20 23:00:14,2.40,2.40,2.40,93.30,1031588,28,20494,-63
2021-12-20 23:00:49,2.40,2.40,2.40,93.40,1031453,28,20319,-63
2021-12-20 23:01:19,2.40,2.40,2.40,93.40,1031243,28,19913,-63
2021-12-20 23:01:50,2.40,2.40,2.40,93.30,1031749,28,19906,-64
2021-12-20 23:02:20,2.40,2.40,2.40,93.30,1031599,28,19920,-64
2021-12-20 23:02:51,2.40,2.40,2.40,93.30,1028001,28,20314,-63
2021-12-20 23:03:21,2.40,2.40,2.40,93.40,1023487,28,19906,-64
2021-12-20 23:03:52,2.40,2.40,2.40,93.30,1023837,29,19928,-64
2021-12-20 23:04:22,2.40,2.40,2.40,93.40,1023419,28,19910,-64
2021-12-20 23:04:53,2.40,2.40,2.40,93.40,1023854,29,19906,-64
2021-12-20 23:05:24,2.40,2.40,2.40,93.40,1019502,29,19913,-63
2021-12-20 23:05:54,2.40,2.40,2.40,93.30,1020055,29,19949,-62
2021-12-20 23:06:25,2.40,2.40,2.40,93.40,1023496,28,19910,-64
2021-12-20 23:06:55,2.40,2.40,2.40,93.40,1019709,29,19906,-64
2021-12-20 23:07:26,2.40,2.40,2.40,93.40,1022213,29,19994,-63
2021-12-20 23:07:56,2.30,2.30,2.30,93.40,1023902,29,20372,-63
2021-12-20 23:08:29,2.40,2.40,2.40,93.50,1023791,28,19910,-62
2021-12-20 23:09:03,2.30,2.30,2.30,93.40,1024589,28,20025,-59
2021-12-20 23:09:40,2.30,2.30,2.30,93.50,1027708,28,19906,-61
2021-12-20 23:10:11,2.30,2.30,2.30,93.50,1023787,29,19945,-63
2021-12-20 23:10:42,2.30,2.30,2.30,93.60,1024167,28,19906,-61
2021-12-20 23:11:13,2.30,2.30,2.30,93.60,1023516,28,19907,-61
2021-12-20 23:11:43,2.30,2.30,2.30,93.60,1020827,29,19926,-61
2021-12-20 23:12:19,2.30,2.30,2.30,93.60,1019984,29,19923,-61
2021-12-20 23:12:52,2.30,2.30,2.30,93.60,1012645,29,20362,-62
2021-12-20 23:13:23,2.30,2.30,2.30,93.60,1015476,29,20935,-62
2021-12-20 23:14:07,2.30,2.30,2.30,93.60,1016039,29,19907,-63
2021-12-20 23:14:37,2.30,2.30,2.30,93.60,1019634,29,20401,-62
2021-12-20 23:15:08,2.30,2.30,2.30,93.60,1019307,28,20287,-63
2021-12-20 23:15:38,2.30,2.30,2.30,93.60,1021569,29,19981,-62
2021-12-20 23:16:09,2.30,2.30,2.30,93.60,1021857,29,19906,-63
2021-12-20 23:16:40,2.30,2.30,2.30,93.60,1023220,28,19929,-65
2021-12-20 23:17:10,2.30,2.30,2.30,93.50,1023175,29,20289,-63
2021-12-20 23:17:41,2.30,2.30,2.30,93.50,1015459,29,19937,-63
2021-12-20 23:18:11,2.30,2.30,2.30,93.50,1016019,29,19914,-64
2021-12-20 23:18:42,2.30,2.30,2.30,93.50,1015686,29,20009,-64
2021-12-20 23:19:13,2.30,2.30,2.30,93.60,1019724,28,19938,-63
2021-12-20 23:19:43,2.30,2.30,2.30,93.60,1023808,29,20041,-63
2021-12-20 23:20:14,2.30,2.30,2.30,93.60,1024164,28,19962,-63
2021-12-20 23:20:45,2.30,2.30,2.30,93.60,1027566,28,19914,-62
2021-12-20 23:21:15,2.30,2.30,2.30,93.60,1022358,28,19989,-63
2021-12-20 23:21:49,2.30,2.30,2.30,93.60,1027726,28,20481,-63
2021-12-20 23:22:20,2.30,2.30,2.30,93.60,1024327,28,19909,-63
2021-12-20 23:22:51,2.30,2.30,2.30,93.60,1028296,28,19917,-62
2021-12-20 23:23:22,2.30,2.30,2.30,93.60,1031241,28,19906,-62
2021-12-20 23:23:52,2.30,2.30,2.30,93.60,1032472,28,19902,-62
2021-12-20 23:24:23,2.20,2.20,2.20,93.60,1031234,28,19902,-63
2021-12-20 23:24:53,2.20,2.20,2.20,93.60,1023410,28,20293,-61
2021-12-20 23:25:24,2.20,2.20,2.20,93.60,1023248,29,19929,-62
2021-12-20 23:25:54,2.20,2.20,2.20,93.60,1023774,28,20371,-62
2021-12-20 23:26:25,2.20,2.20,2.20,93.70,1023508,28,19910,-63
2021-12-20 23:26:56,2.20,2.20,2.20,93.60,1023673,28,20379,-63
2021-12-20 23:27:26,2.20,2.20,2.20,93.60,1023419,28,19902,-60
2021-12-20 23:27:57,2.20,2.20,2.20,94.00,1023763,28,19902,-62
2021-12-20 23:28:28,2.20,2.20,2.20,93.70,1023604,28,19906,-62
2021-12-20 23:28:59,2.30,2.30,2.30,93.70,1023892,28,19915,-62
2021-12-20 23:29:29,2.20,2.20,2.20,93.70,1023369,29,19933,-61
2021-12-20 23:30:00,2.20,2.20,2.20,93.80,1023806,28,19910,-62
2021-12-20 23:30:30,2.30,2.30,2.30,93.80,1023827,29,19970,-61
2021-12-20 23:31:01,2.20,2.20,2.20,93.80,1027830,28,19902,-63
2021-12-20 23:31:32,2.20,2.20,2.20,93.80,1026988,28,19917,-61
2021-12-20 23:32:03,2.20,2.20,2.20,93.70,1035277,28,20243,-62
2021-12-20 23:32:33,2.20,2.20,2.20,93.70,1031787,28,19989,-61
2021-12-20 23:33:04,2.20,2.20,2.20,93.80,1031849,28,19924,-62
2021-12-20 23:33:34,2.20,2.20,2.20,93.70,1027502,28,20454,-61
2021-12-20 23:34:05,2.20,2.20,2.20,93.70,1023745,29,19961,-62
2021-12-20 23:34:36,2.20,2.20,2.20,93.70,1023666,29,19910,-63
2021-12-20 23:35:07,2.20,2.20,2.20,93.70,1023881,28,19969,-61
2021-12-20 23:35:37,2.20,2.20,2.20,93.70,1015475,29,19907,-63
2021-12-20 23:36:08,2.20,2.20,2.20,93.80,1023800,29,19987,-62
2021-12-20 23:36:38,2.10,2.10,2.10,93.80,1023672,29,19902,-63
2021-12-20 23:37:09,2.10,2.10,2.10,93.80,1019299,28,19903,-62
2021-12-20 23:37:44,2.10,2.10,2.10,93.80,1023364,28,19950,-63
2021-12-20 23:38:18,2.10,2.10,2.10,93.80,1023562,29,19939,-62
2021-12-20 23:38:54,2.10,2.10,2.10,93.90,1020603,29,19914,-61
2021-12-20 23:39:33,2.10,2.10,2.10,93.90,1021160,28,19915,-63
2021-12-20 23:40:05,2.10,2.10,2.10,93.90,1023861,29,19906,-61
2021-12-20 23:40:40,2.10,2.10,2.10,93.90,1021833,29,19915,-63
2021-12-20 23:41:16,2.10,2.10,2.10,93.90,1021195,29,19911,-62
2021-12-20 23:41:47,2.10,2.10,2.10,93.90,1019714,29,19949,-63
2021-12-20 23:42:18,2.20,2.20,2.20,94.00,1025061,28,19925,-62
2021-12-20 23:42:58,2.10,2.10,2.10,93.90,1029173,28,20348,-61
2021-12-20 23:43:29,2.20,2.20,2.20,94.00,1023347,28,20431,-62
2021-12-20 23:44:00,2.10,2.10,2.10,93.90,1021397,29,19937,-63
2021-12-20 23:44:31,2.10,2.10,2.10,93.90,1023790,29,20451,-62
2021-12-20 23:45:02,2.20,2.20,2.20,94.00,1021136,28,19970,-63
2021-12-20 23:45:32,2.20,2.20,2.20,93.90,1027125,28,19914,-63
2021-12-20 23:46:03,2.20,2.20,2.20,93.90,1027799,28,19906,-62
2021-12-20 23:46:34,2.20,2.20,2.20,93.90,1023727,29,19906,-62
2021-12-20 23:47:04,2.20,2.20,2.20,93.90,1023769,28,19906,-61
2021-12-20 23:47:35,2.20,2.20,2.20,93.90,1023435,28,20000,-63
2021-12-20 23:48:05,2.20,2.20,2.20,93.90,1023833,28,19961,-62
2021-12-20 23:48:36,2.20,2.20,2.20,93.90,1027183,28,19953,-64
2021-12-20 23:49:06,2.20,2.20,2.20,93.90,1027518,28,19909,-63
2021-12-20 23:49:37,2.20,2.20,2.20,93.90,1031096,28,19920,-63
2021-12-20 23:50:08,2.20,2.20,2.20,93.90,1027732,28,20003,-62
2021-12-20 23:50:39,2.20,2.20,2.20,93.90,1027505,28,19906,-62
2021-12-20 23:51:09,2.20,2.20,2.20,93.80,1023663,29,19906,-62
2021-12-20 23:51:40,2.20,2.20,2.20,93.80,1018778,28,19907,-64
2021-12-20 23:52:10,2.20,2.20,2.20,93.80,1023517,29,19910,-63
2021-12-20 23:52:41,2.20,2.20,2.20,93.80,1019764,29,20349,-63
2021-12-20 23:53:11,2.20,2.20,2.20,93.80,1019891,28,20293,-62
2021-12-20 23:53:42,2.20,2.20,2.20,93.80,1027651,28,19913,-64
2021-12-20 23:54:12,2.20,2.20,2.20,93.80,1027836,28,19906,-63
2021-12-20 23:54:43,2.20,2.20,2.20,93.80,1031703,28,19905,-63
2021-12-20 23:55:13,2.20,2.20,2.20,93.80,1027520,28,19921,-63
2021-12-20 23:55:44,2.20,2.20,2.20,93.80,1023414,28,19921,-64
2021-12-20 23:56:15,2.20,2.20,2.20,93.80,1023752,29,19916,-64
2021-12-20 23:56:45,2.10,2.10,2.10,93.80,1023485,29,20300,-63
2021-12-20 23:57:16,2.20,2.20,2.20,93.80,1023571,28,19910,-64
2021-12-20 23:57:46,2.10,2.10,2.10,93.80,1027459,28,19906,-64
2021-12-20 23:58:17,2.20,2.20,2.20,93.80,1027614,28,19917,-64
2021-12-20 23:58:47,2.20,2.20,2.20,93.80,1023657,29,19922,-64
2021-12-20 23:59:18,2.20,2.20,2.20,93.90,1027595,28,19910,-64
2021-12-20 23:59:48,2.20,2.20,2.20,93.90,1027653,28,19906,-64