2021-12-20 00:00:15,-0.49,-0.49,-0.49,nan,1036811,28,19964,-70
2021-12-20 00:00:45,-0.49,-0.49,-0.49,nan,1036855,28,19905,-71
2021-12-20 00:01:16,-0.51,-0.51,-0.51,nan,1033334,28,20340,-71
2021-12-20 00:01:46,-0.48,-0.48,-0.48,nan,1037449,28,20358,-71
2021-12-20 00:02:16,-0.48,-0.48,-0.48,nan,1041004,28,19995,-71
2021-12-20 00:02:54,-0.47,-0.47,-0.47,nan,1045097,28,19907,-70
2021-12-20 00:03:24,-0.48,-0.48,-0.48,nan,1045975,28,20286,-71
2021-12-20 00:03:55,-0.49,-0.49,-0.49,nan,1045103,28,19905,-71
2021-12-20 00:04:25,-0.50,-0.50,-0.50,nan,1044991,28,19935,-70
2021-12-20 00:04:55,-0.49,-0.49,-0.49,nan,1040887,28,19917,-70
2021-12-20 00:05:26,-0.48,-0.48,-0.48,nan,1045039,28,19905,-70
2021-12-20 00:05:56,-0.47,-0.47,-0.47,nan,1049215,28,19901,-70
2021-12-20 00:06:26,-0.48,-0.48,-0.48,nan,1049205,28,19994,-71
2021-12-20 00:06:56,-0.48,-0.48,-0.48,nan,1049504,28,20289,-70
2021-12-20 00:07:27,-0.48,-0.48,-0.48,nan,1049121,28,19908,-70
2021-12-20 00:07:57,-0.49,-0.49,-0.49,nan,1040825,28,20290,-71
2021-12-20 00:08:28,-0.50,-0.50,-0.50,nan,1040868,28,19905,-70
2021-12-20 00:08:59,-0.50,-0.50,-0.50,nan,1041505,28,19905,-70
2021-12-20 00:09:29,-0.52,-0.52,-0.52,nan,1044850,28,19912,-70
2021-12-20 00:09:59,-0.51,-0.51,-0.51,nan,1044971,28,20375,-70
2021-12-20 00:10:29,-0.53,-0.53,-0.53,nan,1044938,28,19908,-70
2021-12-20 00:11:00,-0.51,-0.51,-0.51,nan,1040862,28,19944,-70
2021-12-20 00:11:30,-0.49,-0.49,-0.49,nan,1044956,28,19952,-70
2021-12-20 00:12:00,-0.52,-0.52,-0.52,nan,1049308,28,20007,-70
2021-12-20 00:12:31,-0.53,-0.53,-0.53,nan,1049082,28,19962,-71
2021-12-20 00:13:01,-0.52,-0.52,-0.52,nan,1049490,28,19905,-70
2021-12-20 00:13:31,-0.53,-0.53,-0.53,nan,1049371,28,19908,-70
2021-12-20 00:14:01,-0.51,-0.51,-0.51,nan,1049344,28,19909,-70
2021-12-20 00:14:32,-0.51,-0.51,-0.51,nan,1049050,28,19904,-70
2021-12-20 00:15:03,-0.50,-0.50,-0.50,nan,1049174,28,19958,-70
2021-12-20 00:15:33,-0.46,-0.46,-0.46,nan,1040807,28,19948,-70
2021-12-20 00:16:03,-0.48,-0.48,-0.48,nan,1036874,28,20399,-70
2021-12-20 00:16:33,-0.48,-0.48,-0.48,nan,1040977,28,19935,-70
2021-12-20 00:17:04,-0.46,-0.46,-0.46,nan,1040814,28,19912,-70
2021-12-20 00:17:34,-0.48,-0.48,-0.48,nan,1041037,28,19905,-70
2021-12-20 00:18:04,-0.48,-0.48,-0.48,nan,1049048,28,19911,-70
2021-12-20 00:18:35,-0.49,-0.49,-0.49,nan,1048979,28,19905,-70
2021-12-20 00:19:09,-0.47,-0.47,-0.47,nan,1049085,28,19912,-70
2021-12-20 00:19:39,-0.43,-0.43,-0.43,nan,1040688,28,19913,-70
2021-12-20 00:20:09,-0.46,-0.46,-0.46,nan,1037181,28,20394,-70
2021-12-20 00:20:40,-0.43,-0.43,-0.43,nan,1036882,28,19941,-71
2021-12-20 00:21:10,-0.43,-0.43,-0.43,nan,1036757,28,20306,-70
2021-12-20 00:21:41,-0.44,-0.44,-0.44,nan,1045049,28,20016,-70
2021-12-20 00:22:11,-0.45,-0.45,-0.45,nan,1048999,28,19919,-70
2021-12-20 00:22:41,-0.45,-0.45,-0.45,nan,1044951,28,20354,-70
2021-12-20 00:23:11,-0.45,-0.45,-0.45,nan,1044855,28,19913,-70
2021-12-20 00:23:42,-0.47,-0.47,-0.47,nan,1044988,28,19912,-70
2021-12-20 00:24:12,-0.46,-0.46,-0.46,nan,1049032,28,19916,-70
2021-12-20 00:24:42,-0.42,-0.42,-0.42,nan,1049390,28,19908,-70
2021-12-20 00:25:13,-0.42,-0.42,-0.42,nan,1049042,28,19919,-70
2021-12-20 00:25:48,-0.46,-0.46,-0.46,nan,1044815,28,19915,-71
2021-12-20 00:26:18,-0.47,-0.47,-0.47,nan,1044827,28,20003,-70
2021-12-20 00:26:49,-0.48,-0.48,-0.48,nan,1044939,28,19913,-70
2021-12-20 00:27:19,-0.48,-0.48,-0.48,nan,1045667,28,20354,-70
2021-12-20 00:27:49,-0.49,-0.49,-0.49,nan,1049022,28,19958,-70
2021-12-20 00:28:20,-0.48,-0.48,-0.48,nan,1048966,28,19919,-70
2021-12-20 00:28:50,-0.50,-0.50,-0.50,nan,1048970,28,20377,-70
2021-12-20 00:29:20,-0.48,-0.48,-0.48,nan,1043837,28,20356,-70
2021-12-20 00:29:51,-0.48,-0.48,-0.48,nan,1048710,28,19917,-70
2021-12-20 00:30:22,-0.48,-0.48,-0.48,nan,1048940,28,19913,-70
2021-12-20 00:30:52,-0.44,-0.44,-0.44,nan,1049024,28,20366,-70
2021-12-20 00:31:22,-0.46,-0.46,-0.46,nan,1049318,28,19952,-70
2021-12-20 00:31:53,-0.47,-0.47,-0.47,nan,1048934,28,19919,-70
2021-12-20 00:32:23,-0.44,-0.44,-0.44,nan,1049022,28,19908,-71
2021-12-20 00:32:53,-0.48,-0.48,-0.48,nan,1048956,28,20377,-70
2021-12-20 00:33:24,-0.47,-0.47,-0.47,nan,1049017,28,19919,-70
2021-12-20 00:33:54,-0.45,-0.45,-0.45,nan,1049276,28,19908,-70
2021-12-20 00:34:25,-0.46,-0.46,-0.46,nan,1049009,28,19915,-71
2021-12-20 00:34:55,-0.46,-0.46,-0.46,nan,1048911,28,19935,-70
2021-12-20 00:35:25,-0.46,-0.46,-0.46,nan,1049000,28,19912,-71
2021-12-20 00:35:55,-0.45,-0.45,-0.45,nan,1044918,28,19913,-70
2021-12-20 00:36:27,-0.43,-0.43,-0.43,nan,1049000,28,19912,-70
2021-12-20 00:37:03,-0.42,-0.42,-0.42,nan,1044721,28,19917,-70
2021-12-20 00:37:52,-0.40,-0.40,-0.40,nan,1045884,28,19901,-70
2021-12-20 00:38:41,-0.38,-0.38,-0.38,nan,1048964,28,19912,-70
2021-12-20 00:39:49,-0.44,-0.44,-0.44,nan,1048989,28,19977,-70
2021-12-20 00:40:23,-0.43,-0.43,-0.43,nan,1032240,28,20324,-70
2021-12-20 00:40:53,-0.44,-0.44,-0.44,nan,1032302,28,20434,-70
2021-12-20 00:41:23,-0.47,-0.47,-0.47,nan,1032431,28,19917,-70
2021-12-20 00:41:53,-0.46,-0.46,-0.46,nan,1032355,28,19914,-70
2021-12-20 00:42:24,-0.46,-0.46,-0.46,nan,1028349,28,20383,-70
2021-12-20 00:42:55,-0.45,-0.45,-0.45,nan,1020383,29,19973,-70
2021-12-20 00:43:25,-0.43,-0.43,-0.43,nan,1020421,29,19938,-70
2021-12-20 00:43:56,-0.40,-0.40,-0.40,nan,1020498,29,20444,-71
2021-12-20 00:44:26,-0.42,-0.42,-0.42,nan,1024696,28,20433,-70
2021-12-20 00:44:56,-0.39,-0.39,-0.39,nan,1032414,28,19914,-71
2021-12-20 00:45:28,-0.41,-0.41,-0.41,nan,1024262,28,19910,-70
2021-12-20 00:45:58,-0.43,-0.43,-0.43,nan,1024351,29,19915,-71
2021-12-20 00:46:28,-0.42,-0.42,-0.42,nan,1024374,29,19911,-70
2021-12-20 00:46:59,-0.44,-0.44,-0.44,nan,1020669,28,19915,-71
2021-12-20 00:47:29,-0.42,-0.42,-0.42,nan,1028363,28,20364,-70
2021-12-20 00:47:59,-0.41,-0.41,-0.41,nan,1028438,28,19957,-71
2021-12-20 00:48:30,-0.42,-0.42,-0.42,nan,1024295,29,19914,-71
2021-12-20 00:49:00,-0.39,-0.39,-0.39,nan,1028297,28,19914,-70
2021-12-20 00:49:30,-0.39,-0.39,-0.39,nan,1028038,28,19917,-71
2021-12-20 00:50:00,-0.41,-0.41,-0.41,nan,1028275,28,19918,-70
2021-12-20 00:50:31,-0.41,-0.41,-0.41,nan,1032387,28,19910,-71
2021-12-20 00:51:01,-0.43,-0.43,-0.43,nan,1024287,29,20228,-70
2021-12-20 00:51:31,-0.42,-0.42,-0.42,nan,1028313,28,20531,-71
2021-12-20 00:52:02,-0.43,-0.43,-0.43,nan,1028242,28,19914,-70
2021-12-20 00:52:32,-0.42,-0.42,-0.42,nan,1024345,29,19949,-70
2021-12-20 00:53:02,-0.41,-0.41,-0.41,nan,1024276,29,20352,-70
2021-12-20 00:53:33,-0.42,-0.42,-0.42,nan,1024329,29,19961,-71
2021-12-20 00:54:03,-0.44,-0.44,-0.44,nan,1024336,29,19969,-70
2021-12-20 00:54:33,-0.43,-0.43,-0.43,nan,1024403,29,19915,-71
2021-12-20 00:55:04,-0.41,-0.41,-0.41,nan,1028310,28,19914,-70
2021-12-20 00:55:34,-0.43,-0.43,-0.43,nan,1024257,29,19937,-70
2021-12-20 00:56:04,-0.41,-0.41,-0.41,nan,1024346,29,19915,-70
2021-12-20 00:56:35,-0.43,-0.43,-0.43,nan,1020320,29,19921,-70
2021-12-20 00:57:05,-0.43,-0.43,-0.43,nan,1016487,29,19938,-70
2021-12-20 00:57:35,-0.44,-0.44,-0.44,nan,1020259,29,19914,-70
2021-12-20 00:58:05,-0.43,-0.43,-0.43,nan,1020412,29,19911,-70
2021-12-20 00:58:36,-0.43,-0.43,-0.43,nan,1020390,29,19944,-70
2021-12-20 00:59:07,-0.43,-0.43,-0.43,nan,1024229,29,19942,-70
2021-12-20 00:59:37,-0.42,-0.42,-0.42,nan,1028129,28,19909,-70
2021-12-20 01:00:08,-0.44,-0.44,-0.44,nan,1028323,28,19909,-70
2021-12-20 01:00:39,-0.44,-0.44,-0.44,nan,1032374,28,19949,-70
2021-12-20 01:01:10,-0.42,-0.42,-0.42,nan,1032362,28,19933,-70
2021-12-20 01:01:40,-0.42,-0.42,-0.42,nan,1032282,28,20411,-70
2021-12-20 01:02:11,-0.44,-0.44,-0.44,nan,1032282,28,19912,-70
2021-12-20 01:02:41,-0.47,-0.47,-0.47,nan,1032371,28,20323,-70
2021-12-20 01:03:12,-0.45,-0.45,-0.45,nan,1028323,28,19914,-70
2021-12-20 01:03:42,-0.46,-0.46,-0.46,nan,1028340,28,19913,-70
2021-12-20 01:04:12,-0.46,-0.46,-0.46,nan,1028226,28,19906,-70
2021-12-20 01:04:42,-0.46,-0.46,-0.46,nan,1024309,28,19907,-70
2021-12-20 01:05:13,-0.48,-0.48,-0.48,nan,1028273,28,20384,-71
2021-12-20 01:05:43,-0.49,-0.49,-0.49,nan,1028294,28,19902,-70
2021-12-20 01:06:13,-0.47,-0.47,-0.47,nan,1028244,28,19921,-70
2021-12-20 01:06:44,-0.50,-0.50,-0.50,nan,1028323,28,20411,-70
2021-12-20 01:07:14,-0.52,-0.52,-0.52,nan,1028270,28,19906,-70
2021-12-20 01:07:44,-0.48,-0.48,-0.48,nan,1028293,28,20339,-70
2021-12-20 01:08:15,-0.48,-0.48,-0.48,nan,1028166,28,19906,-70
2021-12-20 01:08:47,-0.49,-0.49,-0.49,nan,1032329,28,19901,-70
2021-12-20 01:09:18,-0.47,-0.47,-0.47,nan,1027981,28,19902,-70
2021-12-20 01:09:48,-0.43,-0.43,-0.43,nan,1024337,29,19906,-70
2021-12-20 01:10:18,-0.44,-0.44,-0.44,nan,1024227,29,20009,-70
2021-12-20 01:10:52,-0.44,-0.44,-0.44,nan,1024579,28,19950,-70
2021-12-20 01:11:25,-0.47,-0.47,-0.47,nan,1028614,28,19957,-70
2021-12-20 01:12:02,-0.44,-0.44,-0.44,nan,1036960,28,20331,-70
2021-12-20 01:12:42,-0.46,-0.46,-0.46,nan,1049191,28,19901,-70
2021-12-20 01:13:13,-0.43,-0.43,-0.43,nan,1048837,28,20411,-70
2021-12-20 01:13:44,-0.43,-0.43,-0.43,nan,1048914,28,19904,-70
2021-12-20 01:14:22,-0.43,-0.43,-0.43,nan,1048882,28,19904,-70
2021-12-20 01:14:58,-0.42,-0.42,-0.42,nan,1049027,28,19900,-70
2021-12-20 01:15:33,-0.44,-0.44,-0.44,nan,1049239,28,20002,-70
2021-12-20 01:16:06,-0.44,-0.44,-0.44,nan,1049234,28,19905,-71
2021-12-20 01:16:36,-0.44,-0.44,-0.44,nan,1049119,28,19900,-71
2021-12-20 01:17:06,-0.45,-0.45,-0.45,nan,1049212,28,19940,-70
2021-12-20 01:17:37,-0.48,-0.48,-0.48,nan,1048707,28,20003,-70
2021-12-20 01:18:07,-0.49,-0.49,-0.49,nan,1048806,28,19944,-70
2021-12-20 01:18:37,-0.48,-0.48,-0.48,nan,1044611,28,19909,-70
2021-12-20 01:19:07,-0.43,-0.43,-0.43,nan,1044556,28,20350,-70
2021-12-20 01:19:38,-0.46,-0.46,-0.46,nan,1048736,28,19904,-70
2021-12-20 01:20:09,-0.48,-0.48,-0.48,nan,1048864,28,19908,-70
2021-12-20 01:20:41,-0.48,-0.48,-0.48,nan,1049121,28,19920,-71
2021-12-20 01:21:11,-0.44,-0.44,-0.44,nan,1048838,28,19911,-70
2021-12-20 01:21:42,-0.47,-0.47,-0.47,nan,1048834,28,19906,-70
2021-12-20 01:22:12,-0.49,-0.49,-0.49,nan,1048798,28,19905,-71
2021-12-20 01:22:46,-0.48,-0.48,-0.48,nan,1048831,28,19908,-70
2021-12-20 01:23:16,-0.49,-0.49,-0.49,nan,1049059,28,19904,-70
2021-12-20 01:23:46,-0.46,-0.46,-0.46,nan,1048797,28,20362,-70
2021-12-20 01:24:17,-0.45,-0.45,-0.45,nan,1048831,28,20412,-71
2021-12-20 01:24:47,-0.44,-0.44,-0.44,nan,1044552,28,19905,-70
2021-12-20 01:25:17,-0.47,-0.47,-0.47,nan,1044710,28,20290,-70
2021-12-20 01:25:48,-0.47,-0.47,-0.47,nan,1044704,28,19912,-70
2021-12-20 01:26:18,-0.43,-0.43,-0.43,nan,1044713,28,20459,-70
2021-12-20 01:26:48,-0.48,-0.48,-0.48,nan,1044613,28,19905,-70
2021-12-20 01:27:18,-0.47,-0.47,-0.47,nan,1040602,28,19905,-70
2021-12-20 01:27:49,-0.47,-0.47,-0.47,nan,1040564,28,20369,-70
2021-12-20 01:28:19,-0.45,-0.45,-0.45,nan,1044665,28,19954,-70
2021-12-20 01:28:49,-0.43,-0.43,-0.43,nan,1044625,28,20380,-70
2021-12-20 01:29:20,-0.41,-0.41,-0.41,nan,1044359,28,19905,-70
2021-12-20 01:29:50,-0.40,-0.40,-0.40,nan,1048800,28,19946,-71
2021-12-20 01:30:21,-0.42,-0.42,-0.42,nan,1044581,28,19944,-70
2021-12-20 01:30:51,-0.40,-0.40,-0.40,nan,1044682,28,19947,-71
2021-12-20 01:31:22,-0.39,-0.39,-0.39,nan,1048749,28,19911,-70
2021-12-20 01:31:52,-0.39,-0.39,-0.39,nan,1048788,28,20374,-70
2021-12-20 01:32:23,-0.39,-0.39,-0.39,nan,1048666,28,19904,-70
2021-12-20 01:32:53,-0.43,-0.43,-0.43,nan,1048762,28,19908,-70
2021-12-20 01:33:23,-0.45,-0.45,-0.45,nan,1044562,28,19908,-71
2021-12-20 01:33:54,-0.46,-0.46,-0.46,nan,1044674,28,19992,-70
2021-12-20 01:34:24,-0.44,-0.44,-0.44,nan,1048768,28,19916,-70
2021-12-20 01:34:55,-0.44,-0.44,-0.44,nan,1040482,28,19909,-70
2021-12-20 01:35:25,-0.42,-0.42,-0.42,nan,1044572,28,19960,-70
2021-12-20 01:35:56,-0.43,-0.43,-0.43,nan,1044733,28,20287,-70
2021-12-20 01:36:27,-0.43,-0.43,-0.43,nan,1044742,28,19912,-70
2021-12-20 01:36:57,-0.43,-0.43,-0.43,nan,1048746,28,19951,-70
2021-12-20 01:37:27,-0.41,-0.41,-0.41,nan,1036256,28,19901,-70
2021-12-20 01:37:57,-0.43,-0.43,-0.43,nan,1028260,28,19961,-70
2021-12-20 01:38:28,-0.43,-0.43,-0.43,nan,1028254,28,19907,-70
2021-12-20 01:38:58,-0.44,-0.44,-0.44,nan,1028286,28,20014,-70
2021-12-20 01:39:28,-0.44,-0.44,-0.44,nan,1036153,28,19913,-70
2021-12-20 01:39:59,-0.44,-0.44,-0.44,nan,1044570,28,19905,-70
2021-12-20 01:40:29,-0.46,-0.46,-0.46,nan,1044523,28,19913,-70
2021-12-20 01:41:00,-0.46,-0.46,-0.46,nan,1048779,28,20379,-70
2021-12-20 01:41:30,-0.46,-0.46,-0.46,nan,1048661,28,19909,-70
2021-12-20 01:42:03,-0.47,-0.47,-0.47,nan,1044707,28,20278,-70
2021-12-20 01:42:35,-0.45,-0.45,-0.45,nan,1048714,28,20332,-70
2021-12-20 01:43:06,-0.44,-0.44,-0.44,nan,1044518,28,19909,-70
2021-12-20 01:43:37,-0.44,-0.44,-0.44,nan,1041075,28,19948,-70
2021-12-20 01:44:08,-0.46,-0.46,-0.46,nan,1044544,28,19901,-70
2021-12-20 01:44:38,-0.46,-0.46,-0.46,nan,1044607,28,19909,-70
2021-12-20 01:45:13,-0.45,-0.45,-0.45,nan,1044986,28,19993,-70
2021-12-20 01:45:44,-0.46,-0.46,-0.46,nan,1048673,28,19909,-71
2021-12-20 01:46:14,-0.46,-0.46,-0.46,nan,1049060,28,19950,-70
2021-12-20 01:46:44,-0.46,-0.46,-0.46,nan,1049013,28,20332,-71
2021-12-20 01:47:15,-0.43,-0.43,-0.43,nan,1049029,28,19915,-70
2021-12-20 01:47:49,-0.45,-0.45,-0.45,nan,1048635,28,20325,-70
2021-12-20 01:48:21,-0.44,-0.44,-0.44,nan,1044579,28,19901,-70
2021-12-20 01:48:51,-0.44,-0.44,-0.44,nan,1044547,28,19933,-71
2021-12-20 01:49:22,-0.42,-0.42,-0.42,nan,1040955,28,19951,-70
2021-12-20 01:50:22,-0.44,-0.44,-0.44,nan,1044689,28,19913,-70
2021-12-20 01:51:07,-0.48,-0.48,-0.48,nan,1028049,28,19996,-70
2021-12-20 01:51:49,-0.47,-0.47,-0.47,nan,1032170,28,19902,-70
2021-12-20 01:52:22,-0.47,-0.47,-0.47,nan,1032184,28,19913,-70
2021-12-20 01:52:52,-0.47,-0.47,-0.47,nan,1032047,28,19917,-70
2021-12-20 01:53:23,-0.47,-0.47,-0.47,nan,1028067,28,20284,-70
2021-12-20 01:53:54,-0.47,-0.47,-0.47,nan,1027992,28,20005,-70
2021-12-20 01:54:24,-0.46,-0.46,-0.46,nan,1028146,28,19910,-70
2021-12-20 01:54:54,-0.47,-0.47,-0.47,nan,1024246,28,19915,-70
2021-12-20 01:55:24,-0.47,-0.47,-0.47,nan,1028100,28,19917,-70
2021-12-20 01:55:55,-0.48,-0.48,-0.48,nan,1028086,28,19950,-70
2021-12-20 01:56:26,-0.45,-0.45,-0.45,nan,1028152,28,20292,-70
2021-12-20 01:56:56,-0.45,-0.45,-0.45,nan,1028130,28,19918,-70
2021-12-20 01:57:26,-0.47,-0.47,-0.47,nan,1028118,28,19917,-70
2021-12-20 01:57:57,-0.46,-0.46,-0.46,nan,1028040,28,19933,-70
2021-12-20 01:58:28,-0.46,-0.46,-0.46,nan,1028124,28,20462,-70
2021-12-20 01:59:02,-0.45,-0.45,-0.45,nan,1028012,28,19912,-70
2021-12-20 01:59:32,-0.47,-0.47,-0.47,nan,1027874,28,20005,-70
2021-12-20 02:00:06,-0.48,-0.48,-0.48,nan,1023940,29,19907,-70
2021-12-20 02:00:37,-0.49,-0.49,-0.49,nan,1025099,28,19937,-70
2021-12-20 02:01:08,-0.48,-0.48,-0.48,nan,1028089,28,19914,-70
2021-12-20 02:01:38,-0.50,-0.50,-0.50,nan,1028633,28,19945,-70
2021-12-20 02:02:08,-0.47,-0.47,-0.47,nan,1032053,28,19914,-70
2021-12-20 02:02:41,-0.48,-0.48,-0.48,nan,1032000,28,19913,-70
2021-12-20 02:03:13,-0.46,-0.46,-0.46,nan,1032086,28,19918,-70
2021-12-20 02:03:45,-0.49,-0.49,-0.49,nan,1032132,28,19924,-70
2021-12-20 02:04:16,-0.48,-0.48,-0.48,nan,1027980,28,19920,-71
2021-12-20 02:04:49,-0.47,-0.47,-0.47,nan,1028078,28,19933,-70
2021-12-20 02:05:25,-0.49,-0.49,-0.49,nan,1028085,28,19910,-70
2021-12-20 02:05:58,-0.49,-0.49,-0.49,nan,1029545,28,19918,-70
2021-12-20 02:06:29,-0.53,-0.53,-0.53,nan,1032043,28,19916,-70
2021-12-20 02:06:59,-0.54,-0.54,-0.54,nan,1032089,28,19917,-70
2021-12-20 02:07:37,-0.52,-0.52,-0.52,nan,1032112,28,19920,-70
2021-12-20 02:08:17,-0.50,-0.50,-0.50,nan,1032162,28,19921,-70
2021-12-20 02:08:47,-0.51,-0.51,-0.51,nan,1032089,28,19913,-70
2021-12-20 02:09:18,-0.51,-0.51,-0.51,nan,1027845,28,19902,-70
2021-12-20 02:09:48,-0.51,-0.51,-0.51,nan,1028042,28,19954,-70
2021-12-20 02:10:18,-0.52,-0.52,-0.52,nan,1027994,28,19937,-70
2021-12-20 02:10:49,-0.52,-0.52,-0.52,nan,1028084,28,20061,-70
2021-12-20 02:11:20,-0.51,-0.51,-0.51,nan,1027949,28,19956,-70
2021-12-20 02:11:50,-0.51,-0.51,-0.51,nan,1028052,28,19915,-70
2021-12-20 02:12:20,-0.50,-0.50,-0.50,nan,1028039,28,19921,-70
2021-12-20 02:12:51,-0.50,-0.50,-0.50,nan,1020037,29,20363,-70
2021-12-20 02:13:21,-0.49,-0.49,-0.49,nan,1024350,29,19941,-70
2021-12-20 02:13:51,-0.49,-0.49,-0.49,nan,1024967,29,19914,-70
2021-12-20 02:14:22,-0.49,-0.49,-0.49,nan,1026152,28,19997,-71
2021-12-20 02:14:52,-0.51,-0.51,-0.51,nan,1033556,28,19910,-70
2021-12-20 02:15:22,-0.49,-0.49,-0.49,nan,1028372,28,19915,-71
2021-12-20 02:15:52,-0.52,-0.52,-0.52,nan,1028408,28,19914,-70
2021-12-20 02:16:23,-0.51,-0.51,-0.51,nan,1028225,28,19953,-71
2021-12-20 02:16:53,-0.50,-0.50,-0.50,nan,1028017,28,19914,-71
2021-12-20 02:17:23,-0.47,-0.47,-0.47,nan,1032129,28,20004,-71
2021-12-20 02:17:54,-0.49,-0.49,-0.49,nan,1028133,28,19914,-71
2021-12-20 02:18:24,-0.50,-0.50,-0.50,nan,1032065,28,20372,-71
2021-12-20 02:18:54,-0.49,-0.49,-0.49,nan,1032035,28,19910,-71
2021-12-20 02:19:26,-0.49,-0.49,-0.49,nan,1027821,28,19907,-70
2021-12-20 02:19:59,-0.44,-0.44,-0.44,nan,1024051,29,19907,-71
2021-12-20 02:20:30,-0.46,-0.46,-0.46,nan,1024068,29,19906,-71
2021-12-20 02:21:00,-0.46,-0.46,-0.46,nan,1024624,28,19906,-71
2021-12-20 02:21:31,-0.45,-0.45,-0.45,nan,1024689,28,19985,-71
2021-12-20 02:22:01,-0.46,-0.46,-0.46,nan,1028011,28,19913,-71
2021-12-20 02:22:31,-0.47,-0.47,-0.47,nan,1023994,29,19930,-70
2021-12-20 02:23:02,-0.49,-0.49,-0.49,nan,1023930,28,20365,-71
2021-12-20 02:23:32,-0.48,-0.48,-0.48,nan,1023939,29,19966,-70
2021-12-20 02:24:03,-0.50,-0.50,-0.50,nan,1020062,29,19928,-70
2021-12-20 02:24:33,-0.48,-0.48,-0.48,nan,1024102,29,20030,-71
2021-12-20 02:25:03,-0.51,-0.51,-0.51,nan,1024010,28,19979,-71
2021-12-20 02:25:34,-0.49,-0.49,-0.49,nan,1028093,28,19906,-71
2021-12-20 02:26:05,-0.50,-0.50,-0.50,nan,1032079,28,19906,-70
2021-12-20 02:26:36,-0.51,-0.51,-0.51,nan,1032109,28,19988,-70
2021-12-20 02:27:06,-0.52,-0.52,-0.52,nan,1028028,28,19909,-71
2021-12-20 02:27:36,-0.54,-0.54,-0.54,nan,1023947,29,19941,-71
2021-12-20 02:28:10,-0.55,-0.55,-0.55,nan,1025311,28,19910,-71
2021-12-20 02:28:44,-0.54,-0.54,-0.54,nan,1040937,28,19905,-71
2021-12-20 02:29:16,-0.53,-0.53,-0.53,nan,1045126,28,19954,-71
2021-12-20 02:30:06,-0.54,-0.54,-0.54,nan,1048728,28,19904,-71
2021-12-20 02:30:45,-0.55,-0.55,-0.55,nan,1048326,28,19904,-71
2021-12-20 02:31:15,-0.54,-0.54,-0.54,nan,1049032,28,19911,-71
2021-12-20 02:32:03,-0.53,-0.53,-0.53,nan,1044404,28,19955,-71
2021-12-20 02:33:04,-0.55,-0.55,-0.55,nan,1040318,28,20001,-71
2021-12-20 02:33:53,-0.55,-0.55,-0.55,nan,1045337,28,19913,-71
2021-12-20 02:34:41,-0.54,-0.54,-0.54,nan,1046923,28,20309,-71
2021-12-20 02:35:30,-0.51,-0.51,-0.51,nan,1044470,28,19905,-71
2021-12-20 02:36:19,-0.52,-0.52,-0.52,nan,1047872,28,19904,-70
2021-12-20 02:37:02,-0.55,-0.55,-0.55,nan,1047945,28,20327,-71
2021-12-20 02:37:32,-0.52,-0.52,-0.52,nan,1044454,28,20010,-70
2021-12-20 02:38:03,-0.54,-0.54,-0.54,nan,1040303,28,19909,-70
2021-12-20 02:38:33,-0.53,-0.53,-0.53,nan,1040196,28,20000,-70
2021-12-20 02:39:03,-0.51,-0.51,-0.51,nan,1036226,28,20268,-71
2021-12-20 02:39:34,-0.54,-0.54,-0.54,nan,1040005,28,19910,-71
2021-12-20 02:40:04,-0.54,-0.54,-0.54,nan,1044340,28,19908,-71
2021-12-20 02:40:35,-0.51,-0.51,-0.51,nan,1048560,28,19908,-71
2021-12-20 02:41:08,-0.52,-0.52,-0.52,nan,1048674,28,20381,-70
2021-12-20 02:41:38,-0.53,-0.53,-0.53,nan,1048663,28,20473,-70
2021-12-20 02:42:12,-0.51,-0.51,-0.51,nan,1044445,28,19909,-70
2021-12-20 02:42:43,-0.52,-0.52,-0.52,nan,1045420,28,19956,-70
2021-12-20 02:43:17,-0.54,-0.54,-0.54,nan,1048678,28,19908,-70
2021-12-20 02:44:16,-0.52,-0.52,-0.52,nan,1048583,28,19915,-70
2021-12-20 02:45:07,-0.52,-0.52,-0.52,nan,1031954,28,19905,-71
2021-12-20 02:45:39,-0.50,-0.50,-0.50,nan,1032037,28,20399,-71
2021-12-20 02:46:27,-0.49,-0.49,-0.49,nan,1031875,28,20390,-71
2021-12-20 02:47:00,-0.48,-0.48,-0.48,nan,1032020,28,19941,-71
2021-12-20 02:47:30,-0.49,-0.49,-0.49,nan,1032006,28,20368,-71
2021-12-20 02:48:00,-0.47,-0.47,-0.47,nan,1027886,28,19957,-71
2021-12-20 02:48:31,-0.46,-0.46,-0.46,nan,1027968,28,19936,-71
2021-12-20 02:49:01,-0.45,-0.45,-0.45,nan,1027911,28,20347,-71
2021-12-20 02:49:31,-0.46,-0.46,-0.46,nan,1027737,28,19918,-71
2021-12-20 02:50:02,-0.45,-0.45,-0.45,nan,1031810,28,19917,-71
2021-12-20 02:50:32,-0.44,-0.44,-0.44,nan,1027808,28,19922,-71
2021-12-20 02:51:02,-0.41,-0.41,-0.41,nan,1027989,28,19942,-71
2021-12-20 02:51:33,-0.40,-0.40,-0.40,nan,1028059,28,19906,-71
2021-12-20 02:52:04,-0.40,-0.40,-0.40,nan,1027986,28,20292,-71
2021-12-20 02:52:34,-0.38,-0.38,-0.38,nan,1031546,28,19910,-71
2021-12-20 02:53:05,-0.39,-0.39,-0.39,nan,1032025,28,20302,-71
2021-12-20 02:53:35,-0.39,-0.39,-0.39,nan,1032000,28,19910,-71
2021-12-20 02:54:05,-0.35,-0.35,-0.35,nan,1027976,28,19916,-71
2021-12-20 02:54:36,-0.39,-0.39,-0.39,nan,1027900,28,20427,-71
2021-12-20 02:55:07,-0.38,-0.38,-0.38,nan,1027948,28,20037,-71
2021-12-20 02:55:37,-0.38,-0.38,-0.38,nan,1028049,28,19911,-71
2021-12-20 02:56:07,-0.39,-0.39,-0.39,nan,1023835,29,19907,-71
2021-12-20 02:56:38,-0.37,-0.37,-0.37,nan,1024206,29,19910,-70
2021-12-20 02:57:08,-0.36,-0.36,-0.36,nan,1024199,29,19920,-70
2021-12-20 02:57:38,-0.36,-0.36,-0.36,nan,1012139,29,19919,-70
2021-12-20 02:58:09,-0.37,-0.37,-0.37,nan,1020017,29,19969,-70
2021-12-20 02:58:39,-0.36,-0.36,-0.36,nan,1019991,29,20368,-69
2021-12-20 02:59:10,-0.37,-0.37,-0.37,nan,1016141,28,19915,-69
2021-12-20 02:59:41,-0.38,-0.38,-0.38,nan,1023935,29,19947,-69
2021-12-20 03:00:11,-0.36,-0.36,-0.36,nan,1023872,29,20013,-69
2021-12-20 03:00:41,-0.33,-0.33,-0.33,nan,1050513,23,19914,-66
2021-12-20 03:01:12,-0.33,-0.33,-0.33,nan,1052733,28,19920,-69
2021-12-20 03:01:43,-0.29,-0.29,-0.29,nan,1053013,28,20253,-69
2021-12-20 03:02:14,-0.30,-0.30,-0.30,nan,1048413,28,19905,-69
2021-12-20 03:02:44,-0.31,-0.31,-0.31,nan,1048414,28,20358,-69
2021-12-20 03:03:14,-0.34,-0.34,-0.34,nan,1048531,28,20305,-69
2021-12-20 03:03:45,-0.31,-0.31,-0.31,nan,1048475,28,19908,-69
2021-12-20 03:04:15,-0.31,-0.31,-0.31,nan,1052540,28,19912,-69
2021-12-20 03:04:45,-0.30,-0.30,-0.30,nan,1052580,28,19993,-69
2021-12-20 03:05:15,-0.33,-0.33,-0.33,nan,1052679,28,19911,-69
2021-12-20 03:05:46,-0.36,-0.36,-0.36,nan,1052657,28,19904,-69
2021-12-20 03:06:20,-0.35,-0.35,-0.35,nan,1053074,28,19922,-69
2021-12-20 03:06:52,-0.37,-0.37,-0.37,nan,1052941,28,20007,-69
2021-12-20 03:07:26,-0.35,-0.35,-0.35,nan,1052974,28,20365,-69
2021-12-20 03:07:57,-0.36,-0.36,-0.36,nan,1052586,28,19905,-69
2021-12-20 03:08:27,-0.31,-0.31,-0.31,nan,1048484,28,20263,-69
2021-12-20 03:08:58,-0.35,-0.35,-0.35,nan,1048462,28,19911,-68
2021-12-20 03:09:32,-0.34,-0.34,-0.34,nan,1048333,28,19900,-69
2021-12-20 03:10:03,-0.38,-0.38,-0.38,nan,1052720,28,19904,-69
2021-12-20 03:10:34,-0.39,-0.39,-0.39,nan,1052898,28,19908,-69
2021-12-20 03:11:05,-0.40,-0.40,-0.40,nan,1052877,28,19944,-69
2021-12-20 03:11:36,-0.41,-0.41,-0.41,nan,1052568,28,19905,-69
2021-12-20 03:12:07,-0.41,-0.41,-0.41,nan,1052672,28,19900,-69
2021-12-20 03:12:37,-0.41,-0.41,-0.41,nan,1052652,28,19905,-69
2021-12-20 03:13:07,-0.41,-0.41,-0.41,nan,1052653,28,19954,-69
2021-12-20 03:13:38,-0.41,-0.41,-0.41,nan,1052946,28,20354,-69
2021-12-20 03:14:15,-0.42,-0.42,-0.42,nan,1053013,28,19907,-69
2021-12-20 03:14:48,-0.41,-0.41,-0.41,nan,1053001,28,20019,-69
2021-12-20 03:15:23,-0.40,-0.40,-0.40,nan,1052815,28,19904,-69
2021-12-20 03:15:53,-0.40,-0.40,-0.40,nan,1052880,28,19907,-69
2021-12-20 03:16:24,-0.40,-0.40,-0.40,nan,1052960,28,19911,-69
2021-12-20 03:16:54,-0.41,-0.41,-0.41,nan,1052984,28,19969,-69
2021-12-20 03:17:24,-0.40,-0.40,-0.40,nan,1052873,28,19905,-69
2021-12-20 03:17:55,-0.36,-0.36,-0.36,nan,1052991,28,19970,-69
2021-12-20 03:18:25,-0.40,-0.40,-0.40,nan,1052884,28,19907,-69
2021-12-20 03:18:55,-0.37,-0.37,-0.37,nan,1052939,28,20003,-69
2021-12-20 03:19:26,-0.40,-0.40,-0.40,nan,1052593,28,20369,-67
2021-12-20 03:19:56,-0.41,-0.41,-0.41,nan,1052539,28,19912,-67
2021-12-20 03:20:26,-0.39,-0.39,-0.39,nan,1052526,28,19905,-67
2021-12-20 03:20:57,-0.41,-0.41,-0.41,nan,1048384,28,19905,-67
2021-12-20 03:21:27,-0.41,-0.41,-0.41,nan,1048371,28,19911,-67
2021-12-20 03:21:57,-0.43,-0.43,-0.43,nan,1048484,28,20347,-67
2021-12-20 03:22:27,-0.41,-0.41,-0.41,nan,1044198,28,19951,-67
2021-12-20 03:22:58,-0.42,-0.42,-0.42,nan,1048440,28,19904,-67
2021-12-20 03:23:28,-0.40,-0.40,-0.40,nan,1048355,28,19998,-67
2021-12-20 03:23:58,-0.41,-0.41,-0.41,nan,1052580,28,20369,-67
2021-12-20 03:24:29,-0.40,-0.40,-0.40,nan,1052931,28,19912,-67
2021-12-20 03:24:59,-0.40,-0.40,-0.40,nan,1048355,28,19904,-67
2021-12-20 03:25:29,-0.42,-0.42,-0.42,nan,1044226,28,20420,-67
2021-12-20 03:25:59,-0.42,-0.42,-0.42,nan,1044265,28,19905,-67
2021-12-20 03:26:30,-0.41,-0.41,-0.41,nan,1040125,28,20306,-67
2021-12-20 03:27:00,-0.44,-0.44,-0.44,nan,1044329,28,19958,-67
2021-12-20 03:27:30,-0.44,-0.44,-0.44,nan,1044254,28,19959,-67
2021-12-20 03:28:01,-0.48,-0.48,-0.48,nan,1040241,28,19912,-67
2021-12-20 03:28:31,-0.48,-0.48,-0.48,nan,1044316,28,20259,-67
2021-12-20 03:29:02,-0.48,-0.48,-0.48,nan,1048508,28,19905,-67
2021-12-20 03:29:32,-0.47,-0.47,-0.47,nan,1052309,28,19904,-67
2021-12-20 03:30:03,-0.49,-0.49,-0.49,nan,1052596,28,19911,-67
2021-12-20 03:30:33,-0.44,-0.44,-0.44,nan,1052541,28,20297,-67
2021-12-20 03:31:04,-0.44,-0.44,-0.44,nan,1052642,28,19904,-67
2021-12-20 03:31:34,-0.43,-0.43,-0.43,nan,1048464,28,19954,-67
2021-12-20 03:32:04,-0.47,-0.47,-0.47,nan,1052636,28,20400,-67
2021-12-20 03:32:35,-0.47,-0.47,-0.47,nan,1052635,28,19904,-67
2021-12-20 03:33:05,-0.46,-0.46,-0.46,nan,1052603,28,20267,-67
2021-12-20 03:33:35,-0.47,-0.47,-0.47,nan,1052874,28,19904,-67
2021-12-20 03:34:06,-0.48,-0.48,-0.48,nan,1052857,28,19900,-67
2021-12-20 03:34:36,-0.48,-0.48,-0.48,nan,1052909,28,19912,-67
2021-12-20 03:35:07,-0.46,-0.46,-0.46,nan,1052891,28,19905,-67
2021-12-20 03:35:37,-0.47,-0.47,-0.47,nan,1052909,28,19954,-67
2021-12-20 03:36:07,-0.47,-0.47,-0.47,nan,1052848,28,20374,-67
2021-12-20 03:36:38,-0.47,-0.47,-0.47,nan,1044194,28,19905,-67
2021-12-20 03:37:08,-0.46,-0.46,-0.46,nan,1044259,28,19905,-67
2021-12-20 03:37:40,-0.46,-0.46,-0.46,nan,1044256,28,19901,-67
2021-12-20 03:38:10,-0.46,-0.46,-0.46,nan,1044603,28,19905,-67
2021-12-20 03:38:40,-0.46,-0.46,-0.46,nan,1052838,28,19911,-67
2021-12-20 03:39:10,-0.44,-0.44,-0.44,nan,1052664,28,19916,-67
2021-12-20 03:39:41,-0.44,-0.44,-0.44,nan,1052795,28,20308,-67
2021-12-20 03:40:11,-0.46,-0.46,-0.46,nan,1052807,28,19965,-67
2021-12-20 03:40:41,-0.42,-0.42,-0.42,nan,1052820,28,19904,-67
2021-12-20 03:41:12,-0.45,-0.45,-0.45,nan,1052882,28,19913,-67
2021-12-20 03:41:42,-0.46,-0.46,-0.46,nan,1052875,28,19908,-67
2021-12-20 03:42:12,-0.44,-0.44,-0.44,nan,1052859,28,19919,-67
2021-12-20 03:42:44,-0.44,-0.44,-0.44,nan,1052899,28,19908,-67
2021-12-20 03:43:17,-0.44,-0.44,-0.44,nan,1052919,28,20217,-67
2021-12-20 03:43:48,-0.45,-0.45,-0.45,nan,1052944,28,19916,-67
2021-12-20 03:44:18,-0.43,-0.43,-0.43,nan,1052836,28,20349,-67
2021-12-20 03:44:48,-0.43,-0.43,-0.43,nan,1052871,28,19910,-67
2021-12-20 03:45:18,-0.45,-0.45,-0.45,nan,1052891,28,19912,-67
2021-12-20 03:45:51,-0.47,-0.47,-0.47,nan,1052525,28,19965,-68
2021-12-20 03:46:21,-0.46,-0.46,-0.46,nan,1052499,28,20438,-68
2021-12-20 03:46:52,-0.46,-0.46,-0.46,nan,1052579,28,19958,-68
2021-12-20 03:47:22,-0.44,-0.44,-0.44,nan,1052575,28,20420,-67
2021-12-20 03:47:52,-0.44,-0.44,-0.44,nan,1052571,28,19912,-67
2021-12-20 03:48:22,-0.45,-0.45,-0.45,nan,1052518,28,20293,-67
2021-12-20 03:48:53,-0.44,-0.44,-0.44,nan,1048328,28,19901,-67
2021-12-20 03:49:23,-0.46,-0.46,-0.46,nan,1048104,28,19939,-68
2021-12-20 03:49:53,-0.45,-0.45,-0.45,nan,1048400,28,19908,-68
2021-12-20 03:50:24,-0.43,-0.43,-0.43,nan,1048251,28,19912,-68
2021-12-20 03:50:54,-0.41,-0.41,-0.41,nan,1056780,28,19947,-67
2021-12-20 03:51:25,-0.43,-0.43,-0.43,nan,1056691,28,19918,-68
2021-12-20 03:51:55,-0.43,-0.43,-0.43,nan,1052883,28,19935,-68
2021-12-20 03:52:25,-0.42,-0.42,-0.42,nan,1052431,28,19931,-67
2021-12-20 03:52:55,-0.42,-0.42,-0.42,nan,1052555,28,19912,-67
2021-12-20 03:53:26,-0.41,-0.41,-0.41,nan,1052568,28,19908,-67
2021-12-20 03:53:56,-0.41,-0.41,-0.41,nan,1048295,28,19943,-68
2021-12-20 03:54:26,-0.41,-0.41,-0.41,nan,1052497,28,19908,-67
2021-12-20 03:54:57,-0.40,-0.40,-0.40,nan,1052543,28,20006,-68
2021-12-20 03:55:27,-0.39,-0.39,-0.39,nan,1052553,28,19916,-68
2021-12-20 03:55:57,-0.39,-0.39,-0.39,nan,1052540,28,20361,-67
2021-12-20 03:56:28,-0.40,-0.40,-0.40,nan,1052600,28,19916,-67
2021-12-20 03:56:58,-0.41,-0.41,-0.41,nan,1048328,28,20336,-68
2021-12-20 03:57:28,-0.40,-0.40,-0.40,nan,1048386,28,19913,-68
2021-12-20 03:57:58,-0.40,-0.40,-0.40,nan,1048517,28,19926,-68
2021-12-20 03:58:29,-0.37,-0.37,-0.37,nan,1052471,28,19982,-67
2021-12-20 03:58:59,-0.36,-0.36,-0.36,nan,1048204,28,20010,-67
2021-12-20 03:59:30,-0.36,-0.36,-0.36,nan,1043973,28,19940,-67
2021-12-20 04:00:00,-0.39,-0.39,-0.39,nan,1044366,28,19912,-67
2021-12-20 04:00:30,-0.37,-0.37,-0.37,nan,1039929,28,19913,-67
2021-12-20 04:01:02,-0.37,-0.37,-0.37,nan,1048377,28,19966,-68
2021-12-20 04:01:32,-0.37,-0.37,-0.37,nan,1052568,28,19951,-68
2021-12-20 04:02:05,-0.38,-0.38,-0.38,nan,1052628,28,19993,-67
2021-12-20 04:02:41,-0.38,-0.38,-0.38,nan,1052483,28,20301,-68
2021-12-20 04:03:13,-0.36,-0.36,-0.36,nan,1052517,28,19954,-68
2021-12-20 04:03:44,-0.34,-0.34,-0.34,nan,1048377,28,19901,-68
2021-12-20 04:04:14,-0.34,-0.34,-0.34,nan,1049464,28,19900,-68
2021-12-20 04:04:44,-0.34,-0.34,-0.34,nan,1052895,28,19907,-67
2021-12-20 04:05:15,-0.34,-0.34,-0.34,nan,1053316,28,20292,-68
2021-12-20 04:05:45,-0.34,-0.34,-0.34,nan,1053255,28,19904,-68
2021-12-20 04:06:15,-0.34,-0.34,-0.34,nan,1053342,28,20388,-67
2021-12-20 04:06:46,-0.33,-0.33,-0.33,nan,1053263,28,20005,-68
2021-12-20 04:07:16,-0.35,-0.35,-0.35,nan,1053258,28,19904,-68
2021-12-20 04:07:46,-0.32,-0.32,-0.32,nan,1053562,28,19911,-68
2021-12-20 04:08:16,-0.35,-0.35,-0.35,nan,1053617,28,19900,-67
2021-12-20 04:08:48,-0.35,-0.35,-0.35,nan,1053263,28,19908,-67
2021-12-20 04:09:18,-0.36,-0.36,-0.36,nan,1052966,28,19905,-67
2021-12-20 04:09:48,-0.36,-0.36,-0.36,nan,1053290,28,19912,-68
2021-12-20 04:10:19,-0.35,-0.35,-0.35,nan,1049247,28,19904,-67
2021-12-20 04:10:49,-0.33,-0.33,-0.33,nan,1053226,28,19908,-68
2021-12-20 04:11:19,-0.34,-0.34,-0.34,nan,1053243,28,19965,-67
2021-12-20 04:11:50,-0.34,-0.34,-0.34,nan,1053244,28,19904,-68
2021-12-20 04:12:20,-0.33,-0.33,-0.33,nan,1053293,28,19911,-68
2021-12-20 04:12:50,-0.32,-0.32,-0.32,nan,1049166,28,19900,-68
2021-12-20 04:13:20,-0.33,-0.33,-0.33,nan,1053243,28,19904,-67
2021-12-20 04:13:51,-0.35,-0.35,-0.35,nan,1048951,28,19947,-68
2021-12-20 04:14:21,-0.36,-0.36,-0.36,nan,1049107,28,19908,-67
2021-12-20 04:14:51,-0.36,-0.36,-0.36,nan,1052328,28,20519,-68
2021-12-20 04:15:22,-0.38,-0.38,-0.38,nan,1053242,28,19909,-68
2021-12-20 04:15:53,-0.36,-0.36,-0.36,nan,1053552,28,20335,-68
2021-12-20 04:16:24,-0.38,-0.38,-0.38,nan,1053540,28,19944,-68
2021-12-20 04:16:54,-0.37,-0.37,-0.37,nan,1053465,28,20381,-68
2021-12-20 04:17:24,-0.38,-0.38,-0.38,nan,1053609,28,19904,-67
2021-12-20 04:17:55,-0.38,-0.38,-0.38,nan,1053225,28,19908,-68
2021-12-20 04:18:25,-0.35,-0.35,-0.35,nan,1053236,28,20294,-68
2021-12-20 04:18:55,-0.37,-0.37,-0.37,nan,1048844,28,19921,-68
2021-12-20 04:19:26,-0.38,-0.38,-0.38,nan,1048786,28,20289,-67
2021-12-20 04:19:56,-0.38,-0.38,-0.38,nan,1053298,28,19961,-68
2021-12-20 04:20:26,-0.40,-0.40,-0.40,nan,1053151,28,19912,-67
2021-12-20 04:20:56,-0.40,-0.40,-0.40,nan,1053478,28,20293,-67
2021-12-20 04:21:27,-0.39,-0.39,-0.39,nan,1053559,28,20343,-68
2021-12-20 04:21:57,-0.42,-0.42,-0.42,nan,1053548,28,19912,-68
2021-12-20 04:22:27,-0.41,-0.41,-0.41,nan,1053522,28,19915,-68
2021-12-20 04:22:58,-0.40,-0.40,-0.40,nan,1053501,28,19916,-67
2021-12-20 04:23:28,-0.40,-0.40,-0.40,nan,1053433,28,19908,-68
2021-12-20 04:23:58,-0.43,-0.43,-0.43,nan,1053224,28,19918,-68
2021-12-20 04:24:28,-0.46,-0.46,-0.46,nan,1049072,28,19912,-68
2021-12-20 04:24:59,-0.44,-0.44,-0.44,nan,1049104,28,19913,-67
2021-12-20 04:25:29,-0.45,-0.45,-0.45,nan,1048931,28,19913,-67
2021-12-20 04:25:59,-0.43,-0.43,-0.43,nan,1053246,28,20401,-67
2021-12-20 04:26:30,-0.43,-0.43,-0.43,nan,1053525,28,19919,-68
2021-12-20 04:27:00,-0.43,-0.43,-0.43,nan,1053533,28,19912,-67
2021-12-20 04:27:30,-0.41,-0.41,-0.41,nan,1053175,28,20383,-67
2021-12-20 04:28:00,-0.41,-0.41,-0.41,nan,1053259,28,19912,-67
2021-12-20 04:28:31,-0.39,-0.39,-0.39,nan,1049011,28,19930,-67
2021-12-20 04:29:01,-0.41,-0.41,-0.41,nan,1048962,28,19913,-67
2021-12-20 04:29:31,-0.39,-0.39,-0.39,nan,1048670,28,19977,-68
2021-12-20 04:30:09,-0.37,-0.37,-0.37,nan,1049088,28,19913,-68
2021-12-20 04:30:39,-0.39,-0.39,-0.39,nan,1047600,28,20397,-68
2021-12-20 04:31:10,-0.39,-0.39,-0.39,nan,1042391,28,19913,-67
2021-12-20 04:31:40,-0.40,-0.40,-0.40,nan,1048984,28,19912,-68
2021-12-20 04:32:10,-0.38,-0.38,-0.38,nan,1049012,28,19930,-69
2021-12-20 04:32:41,-0.35,-0.35,-0.35,nan,1046937,28,19912,-67
2021-12-20 04:33:12,-0.36,-0.36,-0.36,nan,1051670,28,19916,-67
2021-12-20 04:33:42,-0.39,-0.39,-0.39,nan,1053022,28,20614,-67
2021-12-20 04:34:12,-0.39,-0.39,-0.39,nan,1053197,28,20369,-70
2021-12-20 04:34:43,-0.38,-0.38,-0.38,nan,1053470,28,19915,-68
2021-12-20 04:35:14,-0.38,-0.38,-0.38,nan,1053390,28,19916,-67
2021-12-20 04:35:44,-0.40,-0.40,-0.40,nan,1053058,28,19912,-68
2021-12-20 04:36:14,-0.41,-0.41,-0.41,nan,1053466,28,19919,-69
2021-12-20 04:36:45,-0.40,-0.40,-0.40,nan,1053198,28,20373,-68
2021-12-20 04:37:15,-0.40,-0.40,-0.40,nan,1053133,28,19958,-67
2021-12-20 04:37:47,-0.39,-0.39,-0.39,nan,1053118,28,19960,-67
2021-12-20 04:38:17,-0.40,-0.40,-0.40,nan,1049021,28,19963,-67
2021-12-20 04:38:48,-0.42,-0.42,-0.42,nan,1053142,28,19985,-68
2021-12-20 04:39:21,-0.42,-0.42,-0.42,nan,1048793,28,19905,-67
2021-12-20 04:39:52,-0.44,-0.44,-0.44,nan,1049593,28,20271,-67
2021-12-20 04:40:22,-0.43,-0.43,-0.43,nan,1052911,28,19939,-68
2021-12-20 04:40:52,-0.44,-0.44,-0.44,nan,1053228,28,19938,-68
2021-12-20 04:41:23,-0.41,-0.41,-0.41,nan,1052761,28,19908,-68
2021-12-20 04:41:53,-0.40,-0.40,-0.40,nan,1053436,28,19915,-68
2021-12-20 04:42:23,-0.39,-0.39,-0.39,nan,1053472,28,19904,-67
2021-12-20 04:42:54,-0.39,-0.39,-0.39,nan,1052861,28,20026,-67
2021-12-20 04:43:24,-0.40,-0.40,-0.40,nan,1052984,28,19942,-67
2021-12-20 04:43:55,-0.41,-0.41,-0.41,nan,1051847,28,19908,-67
2021-12-20 04:44:25,-0.40,-0.40,-0.40,nan,1049599,28,20346,-67
2021-12-20 04:44:55,-0.40,-0.40,-0.40,nan,1051370,28,19913,-67
2021-12-20 04:45:26,-0.41,-0.41,-0.41,nan,1048996,28,19905,-67
2021-12-20 04:45:56,-0.42,-0.42,-0.42,nan,1048812,28,19908,-67
2021-12-20 04:46:27,-0.42,-0.42,-0.42,nan,1043977,28,20428,-67
2021-12-20 04:46:57,-0.42,-0.42,-0.42,nan,1044656,28,19909,-67
2021-12-20 04:47:27,-0.42,-0.42,-0.42,nan,1048946,28,20282,-68
2021-12-20 04:47:57,-0.40,-0.40,-0.40,nan,1053101,28,19997,-68
2021-12-20 04:48:28,-0.41,-0.41,-0.41,nan,1048862,28,20030,-67
2021-12-20 04:48:58,-0.37,-0.37,-0.37,nan,1049283,28,20288,-70
2021-12-20 04:49:28,-0.38,-0.38,-0.38,nan,1051927,28,19915,-67
2021-12-20 04:49:59,-0.39,-0.39,-0.39,nan,1053105,28,19909,-67
2021-12-20 04:50:29,-0.42,-0.42,-0.42,nan,1053309,28,20285,-67
2021-12-20 04:50:59,-0.44,-0.44,-0.44,nan,1053470,28,19943,-67
2021-12-20 04:51:30,-0.44,-0.44,-0.44,nan,1053052,28,19915,-67
2021-12-20 04:52:00,-0.43,-0.43,-0.43,nan,1052010,28,19908,-68
2021-12-20 04:52:30,-0.40,-0.40,-0.40,nan,1052435,28,20362,-68
2021-12-20 04:53:00,-0.40,-0.40,-0.40,nan,1051162,28,19921,-68
2021-12-20 04:53:31,-0.42,-0.42,-0.42,nan,1053419,28,20339,-68
2021-12-20 04:54:01,-0.42,-0.42,-0.42,nan,1053389,28,19915,-68
2021-12-20 04:54:31,-0.42,-0.42,-0.42,nan,1049416,28,19913,-67
2021-12-20 04:55:02,-0.41,-0.41,-0.41,nan,1050436,28,20427,-68
2021-12-20 04:55:33,-0.42,-0.42,-0.42,nan,1053423,28,20281,-67
2021-12-20 04:56:03,-0.41,-0.41,-0.41,nan,1053419,28,19908,-67
2021-12-20 04:56:33,-0.40,-0.40,-0.40,nan,1051583,28,19908,-68
2021-12-20 04:57:04,-0.40,-0.40,-0.40,nan,1049592,28,19951,-68
2021-12-20 04:57:34,-0.41,-0.41,-0.41,nan,1047766,28,19909,-67
2021-12-20 04:58:05,-0.40,-0.40,-0.40,nan,1045846,28,19917,-67
2021-12-20 04:58:35,-0.40,-0.40,-0.40,nan,1049066,28,20500,-67
2021-12-20 04:59:05,-0.39,-0.39,-0.39,nan,1052764,28,20065,-67
2021-12-20 04:59:36,-0.36,-0.36,-0.36,nan,1049024,28,20308,-68
2021-12-20 05:00:07,-0.35,-0.35,-0.35,nan,1050380,28,19923,-67
2021-12-20 05:00:38,-0.36,-0.36,-0.36,nan,1051625,28,20450,-67
2021-12-20 05:01:08,-0.35,-0.35,-0.35,nan,1053359,28,20006,-67
2021-12-20 05:01:38,-0.31,-0.31,-0.31,nan,1053316,28,20282,-69
2021-12-20 05:02:09,-0.31,-0.31,-0.31,nan,1049125,28,19920,-67
2021-12-20 05:02:39,-0.32,-0.32,-0.32,nan,1049455,28,19909,-68
2021-12-20 05:03:09,-0.29,-0.29,-0.29,nan,1053411,28,19908,-68
2021-12-20 05:03:40,-0.31,-0.31,-0.31,nan,1050224,28,19923,-68
2021-12-20 05:04:10,-0.30,-0.30,-0.30,nan,1049196,28,19913,-68
2021-12-20 05:04:42,-0.30,-0.30,-0.30,nan,1049084,28,20297,-68
2021-12-20 05:05:12,-0.26,-0.26,-0.26,nan,1044599,28,19963,-68
2021-12-20 05:05:42,-0.29,-0.29,-0.29,nan,1046310,28,19919,-69
2021-12-20 05:06:13,-0.32,-0.32,-0.32,nan,1048571,28,20376,-68
2021-12-20 05:06:43,-0.32,-0.32,-0.32,nan,1042339,28,19916,-67
2021-12-20 05:07:13,-0.33,-0.33,-0.33,nan,1048857,28,20348,-67
2021-12-20 05:07:45,-0.32,-0.32,-0.32,nan,1044778,28,19913,-67
2021-12-20 05:08:15,-0.32,-0.32,-0.32,nan,1048107,28,19913,-67
2021-12-20 05:08:49,-0.33,-0.33,-0.33,nan,1052838,28,19915,-67
2021-12-20 05:09:19,-0.29,-0.29,-0.29,nan,1050893,28,19966,-67
2021-12-20 05:09:51,-0.31,-0.31,-0.31,nan,1049242,28,19975,-67
2021-12-20 05:10:26,-0.33,-0.33,-0.33,nan,1046656,28,19913,-67
2021-12-20 05:10:56,-0.31,-0.31,-0.31,nan,1048927,28,19920,-67
2021-12-20 05:11:29,-0.31,-0.31,-0.31,nan,1049067,28,20312,-67
2021-12-20 05:12:10,-0.31,-0.31,-0.31,nan,1052484,28,19912,-67
2021-12-20 05:12:40,-0.31,-0.31,-0.31,nan,1051221,28,19924,-66
2021-12-20 05:13:10,-0.31,-0.31,-0.31,nan,1052096,28,19958,-66
2021-12-20 05:13:41,-0.30,-0.30,-0.30,nan,1049216,28,19900,-67
2021-12-20 05:14:11,-0.28,-0.28,-0.28,nan,1049354,28,19912,-66
2021-12-20 05:14:43,-0.30,-0.30,-0.30,nan,1051572,28,19914,-66
2021-12-20 05:15:13,-0.31,-0.31,-0.31,nan,1053161,28,20394,-66
2021-12-20 05:15:44,-0.30,-0.30,-0.30,nan,1050518,28,19917,-66
2021-12-20 05:16:14,-0.30,-0.30,-0.30,nan,1053272,28,20002,-66
2021-12-20 05:16:44,-0.29,-0.29,-0.29,nan,1052789,28,20324,-66
2021-12-20 05:17:14,-0.30,-0.30,-0.30,nan,1053097,28,19920,-66
2021-12-20 05:17:45,-0.27,-0.27,-0.27,nan,1051389,28,20289,-66
2021-12-20 05:18:15,-0.28,-0.28,-0.28,nan,1049077,28,19935,-66
2021-12-20 05:18:46,-0.27,-0.27,-0.27,nan,1053142,28,20381,-66
2021-12-20 05:19:17,-0.27,-0.27,-0.27,nan,1052947,28,19912,-66
2021-12-20 05:19:47,-0.27,-0.27,-0.27,nan,1053336,28,19900,-66
2021-12-20 05:20:17,-0.29,-0.29,-0.29,nan,1053233,28,19908,-66
2021-12-20 05:20:47,-0.30,-0.30,-0.30,nan,1052912,28,19911,-66
2021-12-20 05:21:18,-0.27,-0.27,-0.27,nan,1052896,28,20286,-66
2021-12-20 05:21:48,-0.26,-0.26,-0.26,nan,1052562,28,19908,-69
2021-12-20 05:22:18,-0.21,-0.21,-0.21,nan,1047896,28,20242,-68
2021-12-20 05:22:49,-0.22,-0.22,-0.22,nan,1053095,28,19977,-70
2021-12-20 05:23:19,-0.21,-0.21,-0.21,nan,1052332,28,19920,-68
2021-12-20 05:23:51,-0.24,-0.24,-0.24,nan,1052541,28,19912,-72
2021-12-20 05:24:22,-0.26,-0.26,-0.26,nan,1053389,28,19908,-68
2021-12-20 05:24:52,-0.26,-0.26,-0.26,nan,1052533,28,19913,-68
2021-12-20 05:25:23,-0.24,-0.24,-0.24,nan,1049107,28,20332,-68
2021-12-20 05:25:53,-0.24,-0.24,-0.24,nan,1049045,28,19914,-68
2021-12-20 05:26:23,-0.23,-0.23,-0.23,nan,1051482,28,19920,-68
2021-12-20 05:26:53,-0.21,-0.21,-0.21,nan,1052268,28,19973,-68
2021-12-20 05:27:24,-0.22,-0.22,-0.22,nan,1052528,28,20277,-74
2021-12-20 05:27:54,-0.23,-0.23,-0.23,nan,1043972,28,19917,-74
2021-12-20 05:28:24,-0.22,-0.22,-0.22,nan,1038722,28,19921,-70
2021-12-20 05:28:55,-0.20,-0.20,-0.20,nan,1040458,28,19909,-68
2021-12-20 05:29:26,-0.22,-0.22,-0.22,nan,1040003,28,19913,-68
2021-12-20 05:29:56,-0.24,-0.24,-0.24,nan,1044534,28,19963,-69
2021-12-20 05:30:26,-0.22,-0.22,-0.22,nan,1048713,28,20385,-69
2021-12-20 05:30:56,-0.23,-0.23,-0.23,nan,1048814,28,19999,-69
2021-12-20 05:31:27,-0.26,-0.26,-0.26,nan,1048734,28,19915,-69
2021-12-20 05:31:58,-0.25,-0.25,-0.25,nan,1048743,28,19908,-68
2021-12-20 05:32:28,-0.27,-0.27,-0.27,nan,1048741,28,19920,-68
2021-12-20 05:32:59,-0.24,-0.24,-0.24,nan,1049044,28,19915,-68
2021-12-20 05:33:29,-0.21,-0.21,-0.21,nan,1049084,28,20271,-68
2021-12-20 05:33:59,-0.22,-0.22,-0.22,nan,1048671,28,19915,-69
2021-12-20 05:34:29,-0.23,-0.23,-0.23,nan,1048803,28,20010,-68
2021-12-20 05:35:00,-0.25,-0.25,-0.25,nan,1048784,28,19908,-68
2021-12-20 05:35:30,-0.26,-0.26,-0.26,nan,1048782,28,19913,-68
2021-12-20 05:36:00,-0.22,-0.22,-0.22,nan,1048667,28,20352,-68
2021-12-20 05:36:31,-0.24,-0.24,-0.24,nan,1044586,28,19905,-68
2021-12-20 05:37:01,-0.25,-0.25,-0.25,nan,1044629,28,19909,-68
2021-12-20 05:37:31,-0.24,-0.24,-0.24,nan,1044612,28,20306,-68
2021-12-20 05:38:01,-0.22,-0.22,-0.22,nan,1048688,28,19909,-68
2021-12-20 05:38:32,-0.26,-0.26,-0.26,nan,1048918,28,20282,-68
2021-12-20 05:39:02,-0.25,-0.25,-0.25,nan,1048670,28,19913,-68
2021-12-20 05:39:32,-0.26,-0.26,-0.26,nan,1048532,28,19954,-69
2021-12-20 05:40:04,-0.27,-0.27,-0.27,nan,1048661,28,19909,-69
2021-12-20 05:40:35,-0.25,-0.25,-0.25,nan,1048670,28,19960,-69
2021-12-20 05:41:05,-0.27,-0.27,-0.27,nan,1048673,28,19905,-69
2021-12-20 05:41:35,-0.28,-0.28,-0.28,nan,1048689,28,19915,-69
2021-12-20 05:42:06,-0.26,-0.26,-0.26,nan,1048616,28,20301,-68
2021-12-20 05:42:36,-0.24,-0.24,-0.24,nan,1048739,28,19956,-69
2021-12-20 05:43:07,-0.25,-0.25,-0.25,nan,1049034,28,19911,-69
2021-12-20 05:43:37,-0.27,-0.27,-0.27,nan,1049048,28,19909,-69
2021-12-20 05:44:07,-0.29,-0.29,-0.29,nan,1048688,28,20349,-69
2021-12-20 05:44:38,-0.28,-0.28,-0.28,nan,1048687,28,19916,-68
2021-12-20 05:45:08,-0.30,-0.30,-0.30,nan,1048734,28,19908,-68
2021-12-20 05:45:39,-0.28,-0.28,-0.28,nan,1048718,28,20007,-68
2021-12-20 05:46:09,-0.30,-0.30,-0.30,nan,1048643,28,19908,-68
2021-12-20 05:46:39,-0.32,-0.32,-0.32,nan,1049035,28,19908,-68
2021-12-20 05:47:09,-0.33,-0.33,-0.33,nan,1048586,28,19905,-68
2021-12-20 05:47:40,-0.32,-0.32,-0.32,nan,1048734,28,19954,-68
2021-12-20 05:48:10,-0.32,-0.32,-0.32,nan,1048689,28,19909,-69
2021-12-20 05:48:40,-0.31,-0.31,-0.31,nan,1044620,28,19909,-68
2021-12-20 05:49:11,-0.34,-0.34,-0.34,nan,1044321,28,19917,-69
2021-12-20 05:49:41,-0.32,-0.32,-0.32,nan,1044552,28,20369,-69
2021-12-20 05:50:12,-0.33,-0.33,-0.33,nan,1040461,28,19909,-69
2021-12-20 05:50:42,-0.32,-0.32,-0.32,nan,1040425,28,19913,-68
2021-12-20 05:51:12,-0.35,-0.35,-0.35,nan,1044551,28,20300,-69
2021-12-20 05:51:43,-0.31,-0.31,-0.31,nan,1044682,28,19909,-68
2021-12-20 05:52:13,-0.32,-0.32,-0.32,nan,1048709,28,20305,-69
2021-12-20 05:52:43,-0.36,-0.36,-0.36,nan,1048899,28,19961,-68
2021-12-20 05:53:13,-0.36,-0.36,-0.36,nan,1048994,28,19915,-68
2021-12-20 05:53:44,-0.37,-0.37,-0.37,nan,1049017,28,20179,-68
2021-12-20 05:54:14,-0.37,-0.37,-0.37,nan,1048910,28,20370,-69
2021-12-20 05:54:44,-0.37,-0.37,-0.37,nan,1049006,28,19917,-68
2021-12-20 05:55:15,-0.36,-0.36,-0.36,nan,1048990,28,19905,-68
2021-12-20 05:55:45,-0.35,-0.35,-0.35,nan,1048728,28,20289,-68
2021-12-20 05:56:16,-0.36,-0.36,-0.36,nan,1048656,28,19915,-68
2021-12-20 05:56:46,-0.38,-0.38,-0.38,nan,1040289,28,19909,-68
2021-12-20 05:57:16,-0.39,-0.39,-0.39,nan,1040493,28,20359,-68
2021-12-20 05:57:47,-0.39,-0.39,-0.39,nan,1044556,28,19909,-68
2021-12-20 05:58:17,-0.39,-0.39,-0.39,nan,1040397,28,20348,-68
2021-12-20 05:58:47,-0.38,-0.38,-0.38,nan,1048537,28,19908,-68
2021-12-20 05:59:17,-0.38,-0.38,-0.38,nan,1048359,28,19905,-68
2021-12-20 05:59:48,-0.38,-0.38,-0.38,nan,1048671,28,19970,-68
2021-12-20 06:00:18,-0.38,-0.38,-0.38,nan,1052749,28,19904,-68
2021-12-20 06:00:49,-0.36,-0.36,-0.36,nan,1052729,28,19916,-68
2021-12-20 06:01:19,-0.33,-0.33,-0.33,nan,1052776,28,19912,-68
2021-12-20 06:01:49,-0.32,-0.32,-0.32,nan,1048963,28,20297,-68
2021-12-20 06:02:19,-0.35,-0.35,-0.35,nan,1048931,28,19912,-68
2021-12-20 06:02:50,-0.37,-0.37,-0.37,nan,1048665,28,20397,-68
2021-12-20 06:03:20,-0.36,-0.36,-0.36,nan,1044364,28,20374,-68
2021-12-20 06:03:51,-0.36,-0.36,-0.36,nan,1040384,28,19918,-69
2021-12-20 06:04:21,-0.35,-0.35,-0.35,nan,1040447,28,20008,-68
2021-12-20 06:04:51,-0.38,-0.38,-0.38,nan,1040346,28,20283,-68
2021-12-20 06:05:22,-0.35,-0.35,-0.35,nan,1040319,28,19920,-68
2021-12-20 06:05:52,-0.35,-0.35,-0.35,nan,1044555,28,19948,-68
2021-12-20 06:06:23,-0.35,-0.35,-0.35,nan,1044774,28,20402,-68
2021-12-20 06:06:53,-0.35,-0.35,-0.35,nan,1048896,28,20364,-69
2021-12-20 06:07:23,-0.32,-0.32,-0.32,nan,1053072,28,19908,-68
2021-12-20 06:07:53,-0.30,-0.30,-0.30,nan,1053106,28,19912,-68
2021-12-20 06:08:24,-0.31,-0.31,-0.31,nan,1049179,28,19934,-69
2021-12-20 06:08:54,-0.32,-0.32,-0.32,nan,1049103,28,19916,-69
2021-12-20 06:09:24,-0.31,-0.31,-0.31,nan,1048602,28,20012,-69
2021-12-20 06:09:55,-0.29,-0.29,-0.29,nan,1048796,28,20352,-69
2021-12-20 06:10:25,-0.30,-0.30,-0.30,nan,1044439,28,19913,-68
2021-12-20 06:10:55,-0.26,-0.26,-0.26,nan,1044547,28,19919,-68
2021-12-20 06:11:26,-0.28,-0.28,-0.28,nan,1044312,28,20464,-68
2021-12-20 06:11:59,-0.28,-0.28,-0.28,nan,1044503,28,19913,-68
2021-12-20 06:12:29,-0.28,-0.28,-0.28,nan,1048605,28,19956,-68
2021-12-20 06:12:59,-0.26,-0.26,-0.26,nan,1048569,28,19934,-68
2021-12-20 06:13:30,-0.27,-0.27,-0.27,nan,1048549,28,19917,-68
2021-12-20 06:14:00,-0.27,-0.27,-0.27,nan,1052783,28,19927,-68
2021-12-20 06:14:30,-0.28,-0.28,-0.28,nan,1052784,28,19912,-68
2021-12-20 06:15:01,-0.28,-0.28,-0.28,nan,1052752,28,19916,-68
2021-12-20 06:15:31,-0.28,-0.28,-0.28,nan,1052830,28,19999,-68
2021-12-20 06:16:01,-0.27,-0.27,-0.27,nan,1049016,28,19911,-68
2021-12-20 06:16:31,-0.24,-0.24,-0.24,nan,1044377,28,19932,-68
2021-12-20 06:17:02,-0.22,-0.22,-0.22,nan,1044445,28,19958,-69
2021-12-20 06:17:32,-0.23,-0.23,-0.23,nan,1044453,28,19913,-69
2021-12-20 06:18:02,-0.25,-0.25,-0.25,nan,1044472,28,19921,-68
2021-12-20 06:18:33,-0.31,-0.31,-0.31,nan,1048936,28,19930,-68
2021-12-20 06:19:03,-0.31,-0.31,-0.31,nan,1048533,28,19916,-68
2021-12-20 06:19:33,-0.31,-0.31,-0.31,nan,1044146,28,19909,-68
2021-12-20 06:20:04,-0.29,-0.29,-0.29,nan,1044479,28,19919,-68
2021-12-20 06:20:34,-0.33,-0.33,-0.33,nan,1044534,28,20390,-68
2021-12-20 06:21:05,-0.32,-0.32,-0.32,nan,1044599,28,19916,-68
2021-12-20 06:21:35,-0.33,-0.33,-0.33,nan,1044347,28,19913,-68
2021-12-20 06:22:07,-0.33,-0.33,-0.33,nan,1044489,28,19920,-68
2021-12-20 06:22:38,-0.34,-0.34,-0.34,nan,1044962,28,19967,-68
2021-12-20 06:23:08,-0.32,-0.32,-0.32,nan,1048578,28,19909,-68
2021-12-20 06:23:38,-0.31,-0.31,-0.31,nan,1048933,28,19916,-68
2021-12-20 06:24:08,-0.30,-0.30,-0.30,nan,1048987,28,20293,-68
2021-12-20 06:24:39,-0.33,-0.33,-0.33,nan,1048944,28,19908,-69
2021-12-20 06:25:09,-0.32,-0.32,-0.32,nan,1044465,28,19909,-69
2021-12-20 06:25:40,-0.30,-0.30,-0.30,nan,1044423,28,19920,-68
2021-12-20 06:26:10,-0.28,-0.28,-0.28,nan,1044306,28,19999,-68
2021-12-20 06:26:40,-0.29,-0.29,-0.29,nan,1044630,28,19913,-68
2021-12-20 06:27:11,-0.31,-0.31,-0.31,nan,1048504,28,19909,-68
2021-12-20 06:27:41,-0.30,-0.30,-0.30,nan,1048535,28,19917,-68
2021-12-20 06:28:11,-0.31,-0.31,-0.31,nan,1048821,28,19943,-68
2021-12-20 06:28:42,-0.30,-0.30,-0.30,nan,1048940,28,19907,-68
2021-12-20 06:29:12,-0.32,-0.32,-0.32,nan,1048631,28,19908,-68
2021-12-20 06:29:42,-0.34,-0.34,-0.34,nan,1048531,28,19919,-68
2021-12-20 06:30:13,-0.32,-0.32,-0.32,nan,1048463,28,19912,-69
2021-12-20 06:30:43,-0.36,-0.36,-0.36,nan,1048494,28,20364,-68
2021-12-20 06:31:13,-0.37,-0.37,-0.37,nan,1048559,28,19912,-68
2021-12-20 06:31:44,-0.38,-0.38,-0.38,nan,1044384,28,20366,-68
2021-12-20 06:32:14,-0.37,-0.37,-0.37,nan,1044326,28,19912,-68
2021-12-20 06:32:44,-0.40,-0.40,-0.40,nan,1044486,28,19958,-68
2021-12-20 06:33:14,-0.40,-0.40,-0.40,nan,1044413,28,20336,-68
2021-12-20 06:33:45,-0.38,-0.38,-0.38,nan,1048572,28,19919,-68
2021-12-20 06:34:15,-0.40,-0.40,-0.40,nan,1048457,28,19987,-68
2021-12-20 06:34:45,-0.38,-0.38,-0.38,nan,1048546,28,19913,-68
2021-12-20 06:35:16,-0.39,-0.39,-0.39,nan,1048534,28,20377,-68
2021-12-20 06:35:46,-0.38,-0.38,-0.38,nan,1048900,28,19920,-68
2021-12-20 06:36:18,-0.41,-0.41,-0.41,nan,1048810,28,20278,-68
2021-12-20 06:36:48,-0.41,-0.41,-0.41,nan,1048866,28,20042,-68
2021-12-20 06:37:18,-0.40,-0.40,-0.40,nan,1048522,28,20340,-68
2021-12-20 06:37:59,-0.40,-0.40,-0.40,nan,1048537,28,19913,-69
2021-12-20 06:38:29,-0.38,-0.38,-0.38,nan,1048496,28,19983,-68
2021-12-20 06:38:59,-0.35,-0.35,-0.35,nan,1048549,28,20122,-68
2021-12-20 06:39:31,-0.37,-0.37,-0.37,nan,1048571,28,19908,-68
2021-12-20 06:40:01,-0.34,-0.34,-0.34,nan,1048874,28,19913,-68
2021-12-20 06:40:32,-0.35,-0.35,-0.35,nan,1048391,28,19916,-68
2021-12-20 06:41:02,-0.36,-0.36,-0.36,nan,1048537,28,19911,-68
2021-12-20 06:41:32,-0.34,-0.34,-0.34,nan,1048584,28,19957,-68
2021-12-20 06:42:03,-0.34,-0.34,-0.34,nan,1048568,28,20374,-68
2021-12-20 06:42:37,-0.34,-0.34,-0.34,nan,1048849,28,19917,-68
2021-12-20 06:43:08,-0.33,-0.33,-0.33,nan,1048897,28,20399,-69
2021-12-20 06:43:38,-0.33,-0.33,-0.33,nan,1048839,28,19965,-68
2021-12-20 06:44:08,-0.33,-0.33,-0.33,nan,1048789,28,19913,-68
2021-12-20 06:44:39,-0.33,-0.33,-0.33,nan,1043836,28,20393,-68
2021-12-20 06:45:09,-0.32,-0.32,-0.32,nan,1044397,28,20275,-68
2021-12-20 06:45:39,-0.30,-0.30,-0.30,nan,1040235,28,20330,-68
2021-12-20 06:46:10,-0.31,-0.31,-0.31,nan,1040182,28,19913,-68
2021-12-20 06:46:43,-0.29,-0.29,-0.29,nan,1048450,28,19920,-68
2021-12-20 06:47:13,-0.28,-0.28,-0.28,nan,1048513,28,19927,-68
2021-12-20 06:47:43,-0.27,-0.27,-0.27,nan,1048452,28,19908,-68
2021-12-20 06:48:14,-0.27,-0.27,-0.27,nan,1044710,28,19919,-69
2021-12-20 06:48:44,-0.28,-0.28,-0.28,nan,1048444,28,19908,-68
2021-12-20 06:49:14,-0.27,-0.27,-0.27,nan,1048229,28,19970,-68
2021-12-20 06:49:44,-0.27,-0.27,-0.27,nan,1048469,28,19912,-68
2021-12-20 06:50:15,-0.27,-0.27,-0.27,nan,1048791,28,19959,-68
2021-12-20 06:50:45,-0.24,-0.24,-0.24,nan,1048675,28,19912,-68
2021-12-20 06:51:15,-0.26,-0.26,-0.26,nan,1048818,28,20320,-68
2021-12-20 06:51:46,-0.24,-0.24,-0.24,nan,1048771,28,19917,-68
2021-12-20 06:52:17,-0.26,-0.26,-0.26,nan,1048494,28,19913,-68
2021-12-20 06:52:47,-0.27,-0.27,-0.27,nan,1040238,28,19945,-69
2021-12-20 06:53:17,-0.25,-0.25,-0.25,nan,1036085,28,20284,-69
2021-12-20 06:53:48,-0.25,-0.25,-0.25,nan,1036285,28,19918,-69
2021-12-20 06:54:19,-0.24,-0.24,-0.24,nan,1036110,28,19921,-68
2021-12-20 06:54:51,-0.24,-0.24,-0.24,nan,1044414,28,19920,-68
2021-12-20 06:55:21,-0.21,-0.21,-0.21,nan,1048427,28,20273,-68
2021-12-20 06:55:51,-0.21,-0.21,-0.21,nan,1048526,28,19955,-68
2021-12-20 06:56:22,-0.24,-0.24,-0.24,nan,1048522,28,19913,-68
2021-12-20 06:56:52,-0.21,-0.21,-0.21,nan,1048478,28,19942,-68
2021-12-20 06:57:22,-0.21,-0.21,-0.21,nan,1048433,28,20359,-68
2021-12-20 06:57:53,-0.21,-0.21,-0.21,nan,1048500,28,19912,-68
2021-12-20 06:58:23,-0.21,-0.21,-0.21,nan,1048778,28,19919,-68
2021-12-20 06:58:54,-0.21,-0.21,-0.21,nan,1048707,28,19916,-68
2021-12-20 06:59:24,-0.21,-0.21,-0.21,nan,1048467,28,20293,-68
2021-12-20 06:59:54,-0.21,-0.21,-0.21,nan,1048531,28,19908,-68
2021-12-20 07:00:25,-0.21,-0.21,-0.21,nan,1048370,28,19995,-68
2021-12-20 07:00:55,-0.22,-0.22,-0.22,nan,1048461,28,20461,-68
2021-12-20 07:01:25,-0.22,-0.22,-0.22,nan,1048397,28,20053,-68
2021-12-20 07:01:56,-0.21,-0.21,-0.21,nan,1048752,28,19916,-68
2021-12-20 07:02:27,-0.18,-0.18,-0.18,nan,1048799,28,19911,-68
2021-12-20 07:02:57,-0.19,-0.19,-0.19,nan,1048772,28,19958,-68
2021-12-20 07:03:27,-0.19,-0.19,-0.19,nan,1048837,28,20003,-68
2021-12-20 07:03:58,-0.18,-0.18,-0.18,nan,1048740,28,19961,-68
2021-12-20 07:04:28,-0.16,-0.16,-0.16,nan,1048526,28,20290,-69
2021-12-20 07:04:58,-0.15,-0.15,-0.15,nan,1048461,28,19920,-69
2021-12-20 07:05:28,-0.14,-0.14,-0.14,nan,1044278,28,19905,-68
2021-12-20 07:05:59,-0.13,-0.13,-0.13,nan,1044298,28,19931,-68
2021-12-20 07:06:29,-0.11,-0.11,-0.11,nan,1048515,28,19908,-68
2021-12-20 07:06:59,-0.09,-0.09,-0.09,nan,1044177,28,20353,-69
2021-12-20 07:07:29,-0.09,-0.09,-0.09,nan,1048406,28,19958,-68
2021-12-20 07:08:02,-0.08,-0.08,-0.08,nan,1048433,28,20283,-68
2021-12-20 07:08:32,-0.13,-0.13,-0.13,nan,1048459,28,19908,-68
2021-12-20 07:09:02,-0.11,-0.11,-0.11,nan,1048676,28,19909,-68
2021-12-20 07:09:33,-0.11,-0.11,-0.11,nan,1048438,28,19904,-68
2021-12-20 07:10:03,-0.12,-0.12,-0.12,nan,1048738,28,19913,-68
2021-12-20 07:10:33,-0.13,-0.13,-0.13,nan,1048747,28,19957,-68
2021-12-20 07:11:05,-0.14,-0.14,-0.14,nan,1048735,28,19912,-68
2021-12-20 07:11:36,-0.13,-0.13,-0.13,nan,1048720,28,20336,-68
2021-12-20 07:12:06,-0.15,-0.15,-0.15,nan,1048461,28,19970,-68
2021-12-20 07:12:38,-0.13,-0.13,-0.13,nan,1048522,28,19904,-68
2021-12-20 07:13:08,-0.14,-0.14,-0.14,nan,1048487,28,20364,-68
2021-12-20 07:13:39,-0.15,-0.15,-0.15,nan,1040338,28,19917,-68
2021-12-20 07:14:10,-0.15,-0.15,-0.15,nan,1044317,28,19909,-68
2021-12-20 07:14:41,-0.15,-0.15,-0.15,nan,1044405,28,20374,-68
2021-12-20 07:15:13,-0.13,-0.13,-0.13,nan,1044571,28,19904,-68
2021-12-20 07:15:44,-0.11,-0.11,-0.11,nan,1048402,28,19908,-68
2021-12-20 07:16:14,-0.08,-0.08,-0.08,nan,1048434,28,19905,-68
2021-12-20 07:16:44,-0.07,-0.07,-0.07,nan,1048561,28,19909,-68
2021-12-20 07:17:15,-0.06,-0.06,-0.06,nan,1048458,28,19909,-68
2021-12-20 07:17:45,-0.04,-0.04,-0.04,nan,1048774,28,19905,-68
2021-12-20 07:18:15,-0.01,-0.01,-0.01,nan,1048756,28,19909,-69
2021-12-20 07:18:46,0.00,0.00,0.00,nan,1048712,28,19919,-68
2021-12-20 07:19:16,-0.03,-0.03,-0.03,nan,1048405,28,20366,-68
2021-12-20 07:19:46,0.01,0.01,0.01,nan,1048742,28,19965,-68
2021-12-20 07:20:17,0.02,0.02,0.02,nan,1048316,28,20270,-68
2021-12-20 07:20:47,0.03,0.03,0.03,nan,1048447,28,19912,-68
2021-12-20 07:21:18,0.04,0.04,0.04,nan,1048386,28,19912,-68
2021-12-20 07:21:48,0.03,0.03,0.03,nan,1048545,28,20316,-69
2021-12-20 07:22:18,0.06,0.06,0.06,nan,1048719,28,19912,-68
2021-12-20 07:22:49,0.07,0.07,0.07,nan,1048742,28,19913,-68
2021-12-20 07:23:20,0.09,0.09,0.09,nan,1044216,28,19912,-68
2021-12-20 07:23:50,0.09,0.09,0.09,nan,1044269,28,19913,-68
2021-12-20 07:24:21,0.11,0.11,0.11,nan,1044234,28,20371,-69
2021-12-20 07:24:51,0.13,0.13,0.13,nan,1044466,28,19915,-68
2021-12-20 07:25:21,0.11,0.11,0.11,nan,1048812,28,20377,-69
2021-12-20 07:25:51,0.10,0.10,0.10,nan,1048733,28,19916,-69
2021-12-20 07:26:22,0.11,0.11,0.11,nan,1048631,28,19908,-68
2021-12-20 07:26:52,0.10,0.10,0.10,nan,1048805,28,19912,-68
2021-12-20 07:27:22,0.09,0.09,0.09,nan,1048775,28,20362,-68
2021-12-20 07:27:53,0.11,0.11,0.11,nan,1052562,28,20370,-68
2021-12-20 07:28:23,0.13,0.13,0.13,nan,1048386,28,19923,-68
2021-12-20 07:28:53,0.14,0.14,0.14,nan,1048465,28,20401,-68
2021-12-20 07:29:24,0.07,0.07,0.07,nan,1048156,28,19915,-68
2021-12-20 07:29:54,0.10,0.10,0.10,nan,1048460,28,19916,-68
2021-12-20 07:30:24,0.11,0.11,0.11,nan,1048638,28,19937,-68
2021-12-20 07:30:54,0.09,0.09,0.09,nan,1048480,28,19904,-68
2021-12-20 07:31:25,0.09,0.09,0.09,nan,1044225,28,19920,-68
2021-12-20 07:31:55,0.09,0.09,0.09,nan,1044370,28,19919,-68
2021-12-20 07:32:25,0.10,0.10,0.10,nan,1044268,28,20325,-68
2021-12-20 07:32:56,0.09,0.09,0.09,nan,1048366,28,19920,-68
2021-12-20 07:33:26,0.06,0.06,0.06,nan,1048753,28,19908,-68
2021-12-20 07:33:56,0.08,0.08,0.08,nan,1048772,28,19919,-68
2021-12-20 07:34:26,0.11,0.11,0.11,nan,1048385,28,19912,-68
2021-12-20 07:34:57,0.12,0.12,0.12,nan,1044249,28,19913,-68
2021-12-20 07:35:27,0.09,0.09,0.09,nan,1044278,28,19920,-68
2021-12-20 07:35:58,0.09,0.09,0.09,nan,1040237,28,19912,-68
2021-12-20 07:36:28,0.11,0.11,0.11,nan,1044251,28,19960,-69
2021-12-20 07:36:58,0.13,0.13,0.13,nan,1048388,28,19913,-69
2021-12-20 07:37:29,0.11,0.11,0.11,nan,1048401,28,19998,-69
2021-12-20 07:38:01,0.09,0.09,0.09,nan,1048813,28,19913,-68
2021-12-20 07:38:31,0.08,0.08,0.08,nan,1048731,28,19916,-68
2021-12-20 07:39:01,0.08,0.08,0.08,nan,1049309,28,20372,-68
2021-12-20 07:39:31,0.11,0.11,0.11,nan,1049223,28,19912,-68
2021-12-20 07:40:02,0.13,0.13,0.13,nan,1053287,28,20311,-68
2021-12-20 07:40:33,0.11,0.11,0.11,nan,1053345,28,19919,-68
2021-12-20 07:41:03,0.10,0.10,0.10,nan,1053326,28,19957,-69
2021-12-20 07:41:33,0.11,0.11,0.11,nan,1053296,28,20424,-69
2021-12-20 07:42:04,0.11,0.11,0.11,nan,1049567,28,19961,-68
2021-12-20 07:42:34,0.12,0.12,0.12,nan,1049519,28,19908,-69
2021-12-20 07:43:04,0.15,0.15,0.15,nan,1049494,28,20019,-68
2021-12-20 07:43:34,0.17,0.17,0.17,nan,1049511,28,19926,-68
2021-12-20 07:44:05,0.18,0.18,0.18,nan,1049533,28,19909,-68
2021-12-20 07:44:35,0.19,0.19,0.19,nan,1049055,28,20011,-69
2021-12-20 07:45:07,0.19,0.19,0.19,nan,1049538,28,20003,-69
2021-12-20 07:45:37,0.19,0.19,0.19,nan,1049128,28,19967,-69
2021-12-20 07:46:07,0.20,0.20,0.20,nan,1044978,28,19916,-68
2021-12-20 07:46:38,0.18,0.18,0.18,nan,1040896,28,19913,-68
2021-12-20 07:47:08,0.20,0.20,0.20,nan,1040890,28,19913,-69
2021-12-20 07:47:38,0.21,0.21,0.21,nan,1040877,28,19913,-68
2021-12-20 07:48:09,0.22,0.22,0.22,nan,1045050,28,20286,-69
2021-12-20 07:48:39,0.25,0.25,0.25,nan,1049128,28,19923,-69
2021-12-20 07:49:09,0.28,0.28,0.28,nan,1049033,28,20289,-68
2021-12-20 07:49:40,0.30,0.30,0.30,nan,1049310,28,19915,-68
2021-12-20 07:50:10,0.32,0.32,0.32,nan,1049516,28,19981,-69
2021-12-20 07:50:41,0.30,0.30,0.30,nan,1049280,28,19912,-69
2021-12-20 07:51:11,0.31,0.31,0.31,nan,1049181,28,19912,-68
2021-12-20 07:51:41,0.35,0.35,0.35,nan,1044915,28,20366,-68
2021-12-20 07:52:12,0.31,0.31,0.31,nan,1044999,28,19909,-68
2021-12-20 07:52:42,0.27,0.27,0.27,nan,1044953,28,19913,-68
2021-12-20 07:53:13,0.30,0.30,0.30,nan,1045031,28,19913,-69
2021-12-20 07:53:43,0.30,0.30,0.30,nan,1049263,28,20198,-69
2021-12-20 07:54:13,0.32,0.32,0.32,nan,1049447,28,19914,-68
2021-12-20 07:54:44,0.28,0.28,0.28,nan,1049422,28,19920,-68
2021-12-20 07:55:14,0.28,0.28,0.28,nan,1049429,28,19905,-68
2021-12-20 07:55:44,0.29,0.29,0.29,nan,1049495,28,19974,-68
2021-12-20 07:56:16,0.28,0.28,0.28,nan,1049457,28,19912,-68
2021-12-20 07:56:47,0.28,0.28,0.28,nan,1049452,28,19912,-68
2021-12-20 07:57:17,0.29,0.29,0.29,nan,1049446,28,19927,-68
2021-12-20 07:57:47,0.28,0.28,0.28,nan,1049529,28,19916,-68
2021-12-20 07:58:17,0.27,0.27,0.27,nan,1049711,28,20296,-68
2021-12-20 07:58:48,0.27,0.27,0.27,nan,1048974,28,20289,-68
2021-12-20 07:59:18,0.24,0.24,0.24,nan,1040514,28,19912,-68
2021-12-20 07:59:48,0.22,0.22,0.22,nan,1040815,28,20295,-68
2021-12-20 08:00:19,0.24,0.24,0.24,nan,1040784,28,19905,-69
2021-12-20 08:00:49,0.22,0.22,0.22,nan,1044832,28,20306,-68
2021-12-20 08:01:19,0.22,0.22,0.22,nan,1053317,28,19912,-69
2021-12-20 08:01:50,0.24,0.24,0.24,nan,1053288,28,19908,-69
2021-12-20 08:02:20,0.29,0.29,0.29,nan,1044911,28,19967,-69
2021-12-20 08:02:51,0.31,0.31,0.31,nan,1044995,28,19913,-69
2021-12-20 08:03:21,0.33,0.33,0.33,nan,1044975,28,20321,-68
2021-12-20 08:03:51,0.33,0.33,0.33,nan,1040993,28,19913,-68
2021-12-20 08:04:22,0.31,0.31,0.31,nan,1049107,28,20427,-68
2021-12-20 08:04:52,0.34,0.34,0.34,nan,1049069,28,19912,-69
2021-12-20 08:05:23,0.35,0.35,0.35,nan,1049042,28,19908,-69
2021-12-20 08:05:53,0.35,0.35,0.35,nan,1049489,28,19912,-69
2021-12-20 08:06:24,0.35,0.35,0.35,nan,1049386,28,19913,-68
2021-12-20 08:06:54,0.35,0.35,0.35,nan,1049393,28,19923,-68
2021-12-20 08:07:24,0.38,0.38,0.38,nan,1049291,28,19942,-68
2021-12-20 08:07:55,0.35,0.35,0.35,nan,1049393,28,19919,-68
2021-12-20 08:08:25,0.38,0.38,0.38,nan,1049027,28,19912,-68
2021-12-20 08:08:55,0.41,0.41,0.41,nan,1048967,28,19919,-68
2021-12-20 08:09:26,0.44,0.44,0.44,nan,1048666,28,19952,-68
2021-12-20 08:09:56,0.49,0.49,0.49,nan,1049074,28,19913,-68
2021-12-20 08:10:27,0.49,0.49,0.49,nan,1053061,28,19977,-68
2021-12-20 08:10:57,0.51,0.51,0.51,nan,1053270,28,19912,-68
2021-12-20 08:11:27,0.50,0.50,0.50,nan,1053159,28,19915,-68
2021-12-20 08:11:58,0.49,0.49,0.49,nan,1053194,28,20300,-68
2021-12-20 08:12:28,0.49,0.49,0.49,nan,1044981,28,19983,-68
2021-12-20 08:12:58,0.47,0.47,0.47,nan,1044983,28,19912,-69
2021-12-20 08:13:31,0.49,0.49,0.49,nan,1049087,28,19912,-68
2021-12-20 08:14:01,0.44,0.44,0.44,nan,1049114,28,19919,-69
2021-12-20 08:14:31,0.45,0.45,0.45,nan,1049451,28,20277,-69
2021-12-20 08:15:01,0.49,0.49,0.49,nan,1048996,28,20400,-68
2021-12-20 08:15:32,0.50,0.50,0.50,nan,1049051,28,19912,-68
2021-12-20 08:16:02,0.52,0.52,0.52,nan,1049139,28,19943,-69
2021-12-20 08:16:32,0.54,0.54,0.54,nan,1049087,28,19909,-69
2021-12-20 08:17:03,0.54,0.54,0.54,nan,1053158,28,20018,-68
2021-12-20 08:17:33,0.58,0.58,0.58,nan,1053285,28,19918,-68
2021-12-20 08:18:04,0.51,0.51,0.51,nan,1053296,28,19919,-68
2021-12-20 08:18:35,0.55,0.55,0.55,nan,1053167,28,19915,-68
2021-12-20 08:19:05,0.55,0.55,0.55,nan,1049293,28,19920,-68
2021-12-20 08:19:35,0.57,0.57,0.57,nan,1048698,28,19955,-68
2021-12-20 08:20:06,0.60,0.60,0.60,nan,1049091,28,19917,-68
2021-12-20 08:20:36,0.57,0.57,0.57,nan,1049081,28,19919,-68
2021-12-20 08:21:06,0.61,0.61,0.61,nan,1049070,28,20321,-68
2021-12-20 08:21:37,0.63,0.63,0.63,nan,1049308,28,19974,-68
2021-12-20 08:22:07,0.68,0.68,0.68,nan,1049401,28,19941,-68
2021-12-20 08:22:38,0.63,0.63,0.63,nan,1049409,28,19912,-68
2021-12-20 08:23:08,0.55,0.55,0.55,nan,1048992,28,19988,-68
2021-12-20 08:23:40,0.59,0.59,0.59,nan,1044779,28,19920,-68
2021-12-20 08:24:11,0.56,0.56,0.56,nan,1044872,28,19919,-68
2021-12-20 08:24:41,0.58,0.58,0.58,nan,1041020,28,19916,-68
2021-12-20 08:25:12,0.55,0.55,0.55,nan,1045223,28,19967,-68
2021-12-20 08:25:43,0.58,0.58,0.58,nan,1049046,28,20487,-68
2021-12-20 08:26:13,0.55,0.55,0.55,nan,1044961,28,19913,-68
2021-12-20 08:26:43,0.53,0.53,0.53,nan,1049105,28,19966,-69
2021-12-20 08:27:14,0.54,0.54,0.54,nan,1049085,28,19932,-68
2021-12-20 08:27:44,0.53,0.53,0.53,nan,1049056,28,19923,-68
2021-12-20 08:28:14,0.50,0.50,0.50,nan,1049265,28,19908,-68
2021-12-20 08:28:45,0.53,0.53,0.53,nan,1049071,28,19920,-68
2021-12-20 08:29:15,0.55,0.55,0.55,nan,1048709,28,19908,-68
2021-12-20 08:29:45,0.57,0.57,0.57,nan,1040887,28,20363,-68
2021-12-20 08:30:16,0.59,0.59,0.59,nan,1040676,28,19924,-68
2021-12-20 08:30:46,0.59,0.59,0.59,nan,1044970,28,20444,-68
2021-12-20 08:31:16,0.60,0.60,0.60,nan,1044913,28,19913,-68
2021-12-20 08:31:46,0.62,0.62,0.62,nan,1049347,28,19909,-68
2021-12-20 08:32:17,0.60,0.60,0.60,nan,1049236,28,19916,-68
2021-12-20 08:32:47,0.63,0.63,0.63,nan,1049345,28,20412,-68
2021-12-20 08:33:17,0.62,0.62,0.62,nan,1049255,28,19919,-68
2021-12-20 08:33:48,0.64,0.64,0.64,nan,1049312,28,19909,-68
2021-12-20 08:34:18,0.64,0.64,0.64,nan,1049276,28,19966,-69
2021-12-20 08:34:48,0.64,0.64,0.64,nan,1053147,28,19914,-69
2021-12-20 08:35:19,0.62,0.62,0.62,nan,1053095,28,19916,-68
2021-12-20 08:35:50,0.63,0.63,0.63,nan,1053214,28,20006,-68
2021-12-20 08:36:20,0.62,0.62,0.62,nan,1053008,28,19908,-68
2021-12-20 08:36:50,0.65,0.65,0.65,nan,1044941,28,19974,-68
2021-12-20 08:37:20,0.66,0.66,0.66,nan,1049036,28,19912,-69
2021-12-20 08:37:53,0.62,0.62,0.62,nan,1049002,28,19916,-69
2021-12-20 08:38:23,0.61,0.61,0.61,nan,1048943,28,19913,-69
2021-12-20 08:38:54,0.60,0.60,0.60,nan,1049265,28,19923,-69
2021-12-20 08:39:24,0.61,0.61,0.61,nan,1049061,28,19916,-68
2021-12-20 08:39:54,0.65,0.65,0.65,nan,1049184,28,20408,-69
2021-12-20 08:40:25,0.71,0.71,0.71,nan,1044836,28,19913,-69
2021-12-20 08:40:55,0.75,0.75,0.75,nan,1044923,28,19916,-69
2021-12-20 08:41:25,0.71,0.71,0.71,nan,1044996,28,19905,-69
2021-12-20 08:41:56,0.70,0.70,0.70,nan,1049167,28,19945,-68
2021-12-20 08:42:26,0.76,0.76,0.76,nan,1049190,28,19908,-69
2021-12-20 08:42:56,0.77,0.77,0.77,nan,1049345,28,20381,-68
2021-12-20 08:43:27,0.76,0.76,0.76,nan,1049236,28,19908,-69
2021-12-20 08:43:57,0.81,0.81,0.81,nan,1048973,28,20332,-69
2021-12-20 08:44:28,0.81,0.81,0.81,nan,1044149,28,19913,-69
2021-12-20 08:44:58,0.85,0.85,0.85,nan,1044811,28,19915,-69
2021-12-20 08:45:28,0.87,0.87,0.87,nan,1040772,28,19909,-68
2021-12-20 08:46:02,0.85,0.85,0.85,nan,1044890,28,20362,-69
2021-12-20 08:46:32,0.88,0.88,0.88,nan,1048872,28,20275,-69
2021-12-20 08:47:02,0.90,0.90,0.90,nan,1045137,28,19952,-68
2021-12-20 08:47:33,0.91,0.91,0.91,nan,1048986,28,19908,-69
2021-12-20 08:48:03,0.93,0.93,0.93,nan,1048970,28,19909,-69
2021-12-20 08:48:33,0.92,0.92,0.92,nan,1048857,28,20433,-69
2021-12-20 08:49:03,0.90,0.90,0.90,nan,1049360,28,20130,-69
2021-12-20 08:49:34,0.94,0.94,0.94,nan,1052748,28,19911,-69
2021-12-20 08:50:06,0.98,0.98,0.98,nan,1048784,28,19920,-69
2021-12-20 08:50:36,0.93,0.93,0.93,nan,1048206,28,19940,-69
2021-12-20 08:51:07,0.88,0.88,0.88,nan,1048932,28,19911,-69
2021-12-20 08:51:37,0.85,0.85,0.85,nan,1045206,28,19909,-69
2021-12-20 08:52:07,0.88,0.88,0.88,nan,1049064,28,19955,-69
2021-12-20 08:52:38,0.94,0.94,0.94,nan,1048838,28,19987,-69
2021-12-20 08:53:10,0.96,0.96,0.96,nan,1044914,28,19908,-69
2021-12-20 08:53:41,0.97,0.97,0.97,nan,1044775,28,20387,-69
2021-12-20 08:54:11,0.98,0.98,0.98,nan,1040656,28,19909,-69
2021-12-20 08:54:42,0.98,0.98,0.98,nan,1040944,28,19905,-69
2021-12-20 08:55:12,1.00,1.00,1.00,nan,1045146,28,19901,-68
2021-12-20 08:55:42,1.02,1.02,1.02,nan,1044772,28,19909,-68
2021-12-20 08:56:13,1.01,1.01,1.01,nan,1044789,28,19909,-69
2021-12-20 08:56:43,1.03,1.03,1.03,nan,1044717,28,19915,-69
2021-12-20 08:57:13,1.08,1.08,1.08,nan,1044773,28,19905,-69
2021-12-20 08:57:44,1.09,1.09,1.09,nan,1048934,28,19915,-69
2021-12-20 08:58:14,1.16,1.16,1.16,nan,1049259,28,19990,-69
2021-12-20 08:58:44,1.17,1.17,1.17,nan,1049085,28,19909,-69
2021-12-20 08:59:15,1.16,1.16,1.16,nan,1048901,28,19909,-69
2021-12-20 08:59:45,1.13,1.13,1.13,nan,1049200,28,19915,-69
2021-12-20 09:00:19,1.17,1.17,1.17,nan,1048796,28,19909,-69
2021-12-20 09:00:50,1.23,1.23,1.23,nan,1060345,22,19917,-72
2021-12-20 09:01:21,1.26,1.26,1.26,nan,1035245,28,19922,-72
2021-12-20 09:01:51,1.28,1.28,1.28,nan,1037217,28,20269,-72
2021-12-20 09:02:21,1.28,1.28,1.28,nan,1036586,28,20004,-70
2021-12-20 09:02:52,1.29,1.29,1.29,nan,1040669,28,20390,-70
2021-12-20 09:03:22,1.33,1.33,1.33,nan,1044731,28,20485,-70
2021-12-20 09:03:52,1.34,1.34,1.34,nan,1044814,28,19984,-70
2021-12-20 09:04:23,1.37,1.37,1.37,nan,1045032,28,19911,-70
2021-12-20 09:04:54,1.42,1.42,1.42,nan,1045033,28,20369,-70
2021-12-20 09:05:24,1.41,1.41,1.41,nan,1040487,28,19912,-70
2021-12-20 09:05:55,1.39,1.39,1.39,nan,1036534,28,19905,-70
2021-12-20 09:06:25,1.41,1.41,1.41,nan,1036533,28,19909,-70
2021-12-20 09:06:55,1.38,1.38,1.38,nan,1032584,28,19913,-70
2021-12-20 09:07:27,1.43,1.43,1.43,nan,1040620,28,19905,-70
2021-12-20 09:08:00,1.49,1.49,1.49,nan,1044767,28,19959,-70
2021-12-20 09:08:31,1.50,1.50,1.50,nan,1044741,28,19992,-70
2021-12-20 09:09:01,1.48,1.48,1.48,nan,1040464,28,19905,-70
2021-12-20 09:09:37,1.47,1.47,1.47,nan,1040309,28,19901,-70
2021-12-20 09:10:08,1.42,1.42,1.42,nan,1040662,28,19905,-70
2021-12-20 09:10:39,1.44,1.44,1.44,nan,1038408,28,20000,-70
2021-12-20 09:11:09,1.45,1.45,1.45,nan,1040471,28,19905,-69
2021-12-20 09:11:40,1.45,1.45,1.45,nan,1040613,28,19901,-70
2021-12-20 09:12:10,1.46,1.46,1.46,nan,1036622,28,19901,-70
2021-12-20 09:12:40,1.50,1.50,1.50,nan,1040638,28,19913,-71
2021-12-20 09:13:10,1.47,1.47,1.47,nan,1040592,28,19901,-72
2021-12-20 09:13:41,1.53,1.53,1.53,nan,1040571,28,19956,-72
2021-12-20 09:14:12,1.54,1.54,1.54,nan,1040613,28,19901,-72
2021-12-20 09:14:42,1.47,1.47,1.47,nan,1040560,28,19905,-72
2021-12-20 09:15:17,1.45,1.45,1.45,nan,1040633,28,19951,-72
2021-12-20 09:15:47,1.39,1.39,1.39,nan,1037015,28,20399,-72
2021-12-20 09:16:17,1.44,1.44,1.44,nan,1040666,28,19912,-71
2021-12-20 09:16:48,1.49,1.49,1.49,nan,1040640,28,19905,-71
2021-12-20 09:17:18,1.41,1.41,1.41,nan,1040632,28,20349,-71
2021-12-20 09:17:52,1.43,1.43,1.43,nan,1040836,28,19909,-72
2021-12-20 09:18:24,1.46,1.46,1.46,nan,1040560,28,19905,-72
2021-12-20 09:18:54,1.48,1.48,1.48,nan,1040421,28,20007,-72
2021-12-20 09:19:24,1.51,1.51,1.51,nan,1040303,28,19909,-71
2021-12-20 09:19:55,1.58,1.58,1.58,nan,1040550,28,19909,-72
2021-12-20 09:20:25,1.62,1.62,1.62,nan,1040854,28,19916,-72
2021-12-20 09:20:56,1.56,1.56,1.56,nan,1040478,28,19916,-72
2021-12-20 09:21:26,1.58,1.58,1.58,nan,1036469,28,19906,-72
2021-12-20 09:21:57,1.55,1.55,1.55,nan,1036351,28,19914,-72
2021-12-20 09:22:29,1.65,1.65,1.65,nan,1036582,28,19961,-72
2021-12-20 09:23:07,1.65,1.65,1.65,nan,1040669,28,20656,-71
2021-12-20 09:23:38,1.66,1.66,1.66,nan,1037834,28,19960,-72
2021-12-20 09:24:09,1.67,1.67,1.67,nan,1036423,28,19961,-72
2021-12-20 09:24:40,1.72,1.72,1.72,nan,1032378,28,19916,-72
2021-12-20 09:25:10,1.67,1.67,1.67,nan,1033631,28,19910,-72
2021-12-20 09:25:45,1.72,1.72,1.72,nan,1036689,28,19914,-72
2021-12-20 09:26:15,1.78,1.78,1.78,nan,1040459,28,20309,-72
2021-12-20 09:26:45,1.76,1.76,1.76,nan,1036438,28,19909,-72
2021-12-20 09:27:15,1.70,1.70,1.70,nan,1032332,28,19916,-72
2021-12-20 09:27:46,1.76,1.76,1.76,nan,1032419,28,20295,-72
2021-12-20 09:28:16,1.74,1.74,1.74,nan,1036431,28,20048,-72
2021-12-20 09:28:46,1.83,1.83,1.83,nan,1040600,28,19905,-72
2021-12-20 09:29:17,1.86,1.86,1.86,nan,1040266,28,19909,-71
2021-12-20 09:29:47,1.83,1.83,1.83,nan,1040845,28,20035,-72
2021-12-20 09:30:17,1.79,1.79,1.79,nan,1040736,28,19909,-72
2021-12-20 09:30:47,1.72,1.72,1.72,nan,1040793,28,20293,-72
2021-12-20 09:31:18,1.80,1.80,1.80,nan,1040813,28,19909,-72
2021-12-20 09:31:48,1.88,1.88,1.88,nan,1040827,28,19990,-72
2021-12-20 09:32:18,1.86,1.86,1.86,nan,1040726,28,19959,-72
2021-12-20 09:32:49,1.92,1.92,1.92,nan,1040495,28,19928,-72
2021-12-20 09:33:19,1.93,1.93,1.93,nan,1040493,28,19909,-72
2021-12-20 09:33:49,1.95,1.95,1.95,nan,1036468,28,19968,-72
2021-12-20 09:34:19,1.93,1.93,1.93,nan,1036336,28,19910,-71
2021-12-20 09:34:50,1.93,1.93,1.93,nan,1040510,28,19909,-72
2021-12-20 09:35:20,1.98,1.98,1.98,nan,1040498,28,19928,-72
2021-12-20 09:35:51,2.03,2.03,2.03,nan,1044630,28,19916,-71
2021-12-20 09:36:28,2.02,2.02,2.02,nan,1044553,28,20050,-71
2021-12-20 09:37:04,2.04,2.04,2.04,nan,1040488,28,19913,-71
2021-12-20 09:37:34,2.03,2.03,2.03,nan,1040501,28,19909,-71
2021-12-20 09:38:10,2.04,2.04,2.04,nan,1040549,28,20334,-71
2021-12-20 09:38:41,1.93,1.93,1.93,nan,1040418,28,19909,-72
2021-12-20 09:39:11,1.89,1.89,1.89,nan,1040202,28,19917,-71
2021-12-20 09:39:42,1.93,1.93,1.93,nan,1040487,28,19979,-71
2021-12-20 09:40:14,1.92,1.92,1.92,nan,1040813,28,20020,-72
2021-12-20 09:41:02,1.88,1.88,1.88,nan,1040669,28,20215,-72
2021-12-20 09:41:41,1.88,1.88,1.88,nan,1040498,28,19913,-71
2021-12-20 09:42:13,1.87,1.87,1.87,nan,1040458,28,19967,-71
2021-12-20 09:42:51,2.00,2.00,2.00,nan,1040438,28,20407,-72
2021-12-20 09:43:23,2.00,2.00,2.00,nan,1040505,28,20314,-72
2021-12-20 09:43:54,2.06,2.06,2.06,nan,1036388,28,20358,-72
2021-12-20 09:44:25,2.14,2.14,2.14,nan,1035866,28,20457,-71
2021-12-20 09:44:55,2.18,2.18,2.18,nan,1036379,28,19913,-71
2021-12-20 09:45:26,2.19,2.19,2.19,nan,1036826,28,19937,-72
2021-12-20 09:45:56,2.21,2.21,2.21,nan,1040440,28,19913,-72
2021-12-20 09:46:27,2.26,2.26,2.26,nan,1040424,28,20046,-72
2021-12-20 09:46:58,2.28,2.28,2.28,nan,1040595,28,19913,-72
2021-12-20 09:47:30,2.21,2.21,2.21,nan,1044568,28,19917,-71
2021-12-20 09:48:01,2.26,2.26,2.26,nan,1044567,28,19919,-71
2021-12-20 09:48:31,2.28,2.28,2.28,nan,1044206,28,19920,-72
2021-12-20 09:49:02,2.17,2.17,2.17,nan,1040710,28,19918,-71
2021-12-20 09:49:33,2.02,2.02,2.02,nan,1036102,28,20360,-72
2021-12-20 09:50:03,2.00,2.00,2.00,nan,1036369,28,20374,-72
2021-12-20 09:50:34,1.93,1.93,1.93,nan,1036341,28,19915,-72
2021-12-20 09:51:04,1.90,1.90,1.90,nan,1032421,28,19914,-72
2021-12-20 09:51:35,1.91,1.91,1.91,nan,1036353,28,20021,-72
2021-12-20 09:52:05,1.94,1.94,1.94,nan,1036374,28,19914,-72
2021-12-20 09:52:35,1.96,1.96,1.96,nan,1032227,28,19995,-71
2021-12-20 09:53:07,1.98,1.98,1.98,nan,1032303,28,19964,-72
2021-12-20 09:53:38,1.97,1.97,1.97,nan,1032305,28,19914,-72
2021-12-20 09:54:08,1.91,1.91,1.91,nan,1032726,28,20419,-72
2021-12-20 09:54:39,1.98,1.98,1.98,nan,1040353,28,19909,-72
2021-12-20 09:55:10,2.00,2.00,2.00,nan,1040440,28,20441,-72
2021-12-20 09:55:44,2.01,2.01,2.01,nan,1040423,28,20012,-72
2021-12-20 09:56:14,1.81,1.81,1.81,nan,1032845,28,19914,-72
2021-12-20 09:56:45,1.89,1.89,1.89,nan,1036209,28,20272,-71
2021-12-20 09:57:15,1.88,1.88,1.88,nan,1028256,28,20438,-71
2021-12-20 09:57:46,1.91,1.91,1.91,nan,1028283,28,19914,-72
2021-12-20 09:58:16,1.95,1.95,1.95,nan,1032420,28,20264,-72
2021-12-20 09:58:47,2.10,2.10,2.10,nan,1036304,28,19977,-72
2021-12-20 09:59:17,2.14,2.14,2.14,nan,1040136,28,19909,-72
2021-12-20 09:59:48,2.11,2.11,2.11,nan,1040331,28,19955,-72
2021-12-20 10:00:19,2.22,2.22,2.22,nan,1040431,28,20414,-71
2021-12-20 10:00:49,2.21,2.21,2.21,nan,1036213,28,19932,-71
2021-12-20 10:01:20,2.20,2.20,2.20,nan,1036332,28,20356,-72
2021-12-20 10:01:51,2.13,2.13,2.13,nan,1036223,28,19910,-71
2021-12-20 10:02:22,2.24,2.24,2.24,nan,1036621,28,19909,-72
2021-12-20 10:02:52,2.30,2.30,2.30,nan,1040364,28,20310,-72
2021-12-20 10:03:24,2.19,2.19,2.19,nan,1040356,28,19913,-72
2021-12-20 10:03:54,2.13,2.13,2.13,nan,1040396,28,20301,-71
2021-12-20 10:04:24,2.25,2.25,2.25,nan,1040313,28,19913,-72
2021-12-20 10:04:55,2.36,2.36,2.36,nan,1040380,28,20004,-71
2021-12-20 10:05:25,2.41,2.41,2.41,nan,1040689,28,19953,-71
2021-12-20 10:05:57,2.48,2.48,2.48,nan,1040630,28,19909,-72
2021-12-20 10:06:27,2.36,2.36,2.36,nan,1040342,28,19909,-71
2021-12-20 10:06:59,2.35,2.35,2.35,nan,1040296,28,19916,-72
2021-12-20 10:07:30,2.39,2.39,2.39,nan,1040421,28,20035,-71
2021-12-20 10:08:09,2.32,2.32,2.32,nan,1036468,28,19936,-72
2021-12-20 10:08:49,2.37,2.37,2.37,nan,1037760,28,19910,-71
2021-12-20 10:09:25,2.40,2.40,2.40,nan,1036004,28,20310,-71
2021-12-20 10:09:56,2.36,2.36,2.36,nan,1039729,28,19913,-71
2021-12-20 10:10:35,2.44,2.44,2.44,nan,1040435,28,20303,-71
2021-12-20 10:11:19,2.56,2.56,2.56,nan,1040448,28,19971,-71
2021-12-20 10:11:50,2.45,2.45,2.45,nan,1040317,28,20011,-72
2021-12-20 10:12:24,2.49,2.49,2.49,nan,1040432,28,19945,-71
2021-12-20 10:12:54,2.56,2.56,2.56,nan,1040378,28,20371,-71
2021-12-20 10:13:28,2.45,2.45,2.45,nan,1040363,28,19909,-71
2021-12-20 10:14:09,2.17,2.17,2.17,nan,1040642,28,19945,-72
2021-12-20 10:14:52,2.32,2.32,2.32,nan,1040339,28,19940,-71
2021-12-20 10:15:22,2.33,2.33,2.33,nan,1040284,28,19909,-71
2021-12-20 10:15:53,2.37,2.37,2.37,nan,1036241,28,20443,-71
2021-12-20 10:16:24,2.40,2.40,2.40,nan,1038044,28,19944,-71
2021-12-20 10:17:01,2.34,2.34,2.34,nan,1040376,28,19956,-71
2021-12-20 10:17:32,2.36,2.36,2.36,nan,1040283,28,19909,-72
2021-12-20 10:18:03,2.40,2.40,2.40,nan,1040539,28,19984,-72
2021-12-20 10:18:33,2.28,2.28,2.28,nan,1036226,28,19955,-72
2021-12-20 10:19:04,2.25,2.25,2.25,nan,1032198,28,19922,-72
2021-12-20 10:19:34,2.29,2.29,2.29,nan,1032081,28,20491,-71
2021-12-20 10:20:14,2.26,2.26,2.26,nan,1032283,28,19917,-71
2021-12-20 10:20:48,2.26,2.26,2.26,nan,1041585,28,19909,-71
2021-12-20 10:21:19,2.31,2.31,2.31,nan,1044474,28,19956,-71
2021-12-20 10:21:49,2.30,2.30,2.30,nan,1042627,28,20337,-72
2021-12-20 10:22:29,2.16,2.16,2.16,nan,1040374,28,19913,-71
2021-12-20 10:23:10,2.24,2.24,2.24,nan,1040436,28,20350,-71
2021-12-20 10:23:44,2.31,2.31,2.31,nan,1036597,28,20378,-71
2021-12-20 10:24:30,2.15,2.15,2.15,nan,1035801,28,20375,-71
2021-12-20 10:25:02,2.21,2.21,2.21,nan,1032713,28,19948,-72
2021-12-20 10:25:33,2.30,2.30,2.30,nan,1035689,28,20373,-72
2021-12-20 10:26:10,2.24,2.24,2.24,nan,1032343,28,19913,-72
2021-12-20 10:26:40,2.12,2.12,2.12,nan,1033351,28,20458,-72
2021-12-20 10:27:26,2.12,2.12,2.12,nan,1032270,28,19914,-72
2021-12-20 10:28:06,2.19,2.19,2.19,nan,1035204,28,19937,-72
2021-12-20 10:28:37,2.03,2.03,2.03,nan,1035614,28,19914,-72
2021-12-20 10:29:19,2.04,2.04,2.04,nan,1039652,28,20331,-72
2021-12-20 10:29:49,2.07,2.07,2.07,nan,1036260,28,20371,-72
2021-12-20 10:30:27,1.97,1.97,1.97,nan,1032182,28,19918,-72
2021-12-20 10:30:58,1.94,1.94,1.94,nan,1030686,28,20280,-72
2021-12-20 10:31:28,1.86,1.86,1.86,nan,1029297,28,19902,-71
2021-12-20 10:31:58,1.70,1.70,1.70,nan,1033190,28,20284,-72
2021-12-20 10:32:41,1.71,1.71,1.71,nan,1036339,28,19925,-72
2021-12-20 10:33:13,1.75,1.75,1.75,nan,1040415,28,20012,-71
2021-12-20 10:33:53,1.85,1.85,1.85,nan,1032082,28,20007,-72
2021-12-20 10:34:33,1.87,1.87,1.87,nan,1032116,28,20277,-72
2021-12-20 10:35:05,1.87,1.87,1.87,nan,1028141,28,19914,-72
2021-12-20 10:35:39,1.94,1.94,1.94,nan,1032809,28,19980,-71
2021-12-20 10:36:14,1.95,1.95,1.95,nan,1032062,28,20058,-71
2021-12-20 10:36:51,2.01,2.01,2.01,nan,1033457,28,20280,-72
2021-12-20 10:37:21,1.96,1.96,1.96,nan,1034235,28,19914,-71
2021-12-20 10:37:58,1.97,1.97,1.97,nan,1033430,28,19910,-72
2021-12-20 10:38:29,1.94,1.94,1.94,nan,1032129,28,19914,-72
2021-12-20 10:38:59,2.00,2.00,2.00,nan,1033133,28,19906,-72
2021-12-20 10:39:33,2.05,2.05,2.05,nan,1036991,28,19910,-71
2021-12-20 10:40:04,2.11,2.11,2.11,nan,1036738,28,20017,-71
2021-12-20 10:40:36,2.05,2.05,2.05,nan,1036207,28,19937,-72
2021-12-20 10:41:18,2.18,2.18,2.18,nan,1032162,28,19941,-72
2021-12-20 10:41:52,2.06,2.06,2.06,nan,1034082,28,20469,-71
2021-12-20 10:42:27,2.20,2.20,2.20,nan,1038539,28,20011,-71
2021-12-20 10:42:59,2.20,2.20,2.20,nan,1040510,28,20310,-71
2021-12-20 10:43:36,2.07,2.07,2.07,nan,1040244,28,19915,-72
2021-12-20 10:44:15,1.96,1.96,1.96,nan,1036182,28,20375,-71
2021-12-20 10:45:05,2.05,2.05,2.05,nan,1036262,28,19944,-71
2021-12-20 10:45:36,2.24,2.24,2.24,nan,1040440,28,19913,-71
2021-12-20 10:46:16,2.28,2.28,2.28,nan,1040218,28,19909,-72
2021-12-20 10:46:50,2.18,2.18,2.18,nan,1036119,28,19990,-72
2021-12-20 10:47:24,2.15,2.15,2.15,nan,1036224,28,20004,-71
2021-12-20 10:47:54,2.24,2.24,2.24,nan,1038526,28,19920,-71
2021-12-20 10:48:31,2.24,2.24,2.24,nan,1040367,28,20460,-71
2021-12-20 10:49:05,2.23,2.23,2.23,nan,1036014,28,19913,-71
2021-12-20 10:49:35,2.32,2.32,2.32,nan,1036063,28,20236,-71
2021-12-20 10:50:24,2.24,2.24,2.24,nan,1036159,28,19910,-71
2021-12-20 10:50:54,2.25,2.25,2.25,nan,1039331,28,19921,-72
2021-12-20 10:51:27,2.29,2.29,2.29,nan,1040622,28,20337,-72
2021-12-20 10:51:59,2.20,2.20,2.20,nan,1040529,28,19909,-71
2021-12-20 10:52:29,2.06,2.06,2.06,nan,1040232,28,19955,-72
2021-12-20 10:53:16,2.04,2.04,2.04,nan,1036222,28,20465,-72
2021-12-20 10:53:47,2.02,2.02,2.02,nan,1036222,28,19963,-71
2021-12-20 10:54:20,1.98,1.98,1.98,nan,1038660,28,19910,-72
2021-12-20 10:54:50,1.98,1.98,1.98,nan,1040154,28,20402,-71
2021-12-20 10:55:37,2.05,2.05,2.05,nan,1036765,28,19943,-71
2021-12-20 10:56:08,2.03,2.03,2.03,nan,1036175,28,19905,-71
2021-12-20 10:56:51,2.01,2.01,2.01,nan,1036163,28,19910,-72
2021-12-20 10:57:28,2.02,2.02,2.02,nan,1040197,28,20024,-71
2021-12-20 10:58:14,1.99,1.99,1.99,nan,1043048,28,19939,-72
2021-12-20 10:58:44,2.07,2.07,2.07,nan,1040155,28,20426,-72
2021-12-20 10:59:15,2.05,2.05,2.05,nan,1039923,28,19921,-71
2021-12-20 10:59:49,1.96,1.96,1.96,nan,1040250,28,19916,-71
2021-12-20 11:00:22,2.04,2.04,2.04,nan,1040255,28,20436,-71
2021-12-20 11:01:01,2.11,2.11,2.11,nan,1040305,28,19988,-72
2021-12-20 11:01:54,2.04,2.04,2.04,nan,1040552,28,19905,-72
2021-12-20 11:02:26,1.99,1.99,1.99,nan,1040612,28,19909,-71
2021-12-20 11:03:21,2.00,2.00,2.00,nan,1040450,28,20298,-72
2021-12-20 11:03:59,2.04,2.04,2.04,nan,1040768,28,19905,-71
2021-12-20 11:04:36,2.06,2.06,2.06,nan,1040545,28,19901,-71
2021-12-20 11:05:22,2.19,2.19,2.19,nan,1040144,28,20378,-72
2021-12-20 11:06:10,2.27,2.27,2.27,nan,1036179,28,20285,-71
2021-12-20 11:07:00,2.31,2.31,2.31,nan,1037084,28,20319,-71
2021-12-20 11:07:30,2.19,2.19,2.19,nan,1037063,28,19913,-72
2021-12-20 11:08:38,2.22,2.22,2.22,nan,1036135,28,19906,-72
2021-12-20 11:09:09,2.29,2.29,2.29,nan,1036972,28,19921,-71
2021-12-20 11:09:41,2.18,2.18,2.18,nan,1040167,28,19905,-72
2021-12-20 11:10:11,2.12,2.12,2.12,nan,1040660,28,20356,-72
2021-12-20 11:10:41,2.19,2.19,2.19,nan,1040447,28,19954,-72
2021-12-20 11:11:12,2.27,2.27,2.27,nan,1040568,28,19909,-71
2021-12-20 11:11:46,2.35,2.35,2.35,nan,1040488,28,19912,-72
2021-12-20 11:12:20,2.30,2.30,2.30,nan,1040320,28,19988,-71
2021-12-20 11:12:51,2.30,2.30,2.30,nan,1036263,28,20291,-71
2021-12-20 11:13:21,2.35,2.35,2.35,nan,1028017,28,19906,-72
2021-12-20 11:13:51,2.42,2.42,2.42,nan,1029096,28,19907,-72
2021-12-20 11:14:23,2.32,2.32,2.32,nan,1032979,28,19953,-71
2021-12-20 11:14:54,2.43,2.43,2.43,nan,1037120,28,20240,-71
2021-12-20 11:15:27,2.54,2.54,2.54,nan,1036683,28,19913,-72
2021-12-20 11:15:57,2.67,2.67,2.67,nan,1036961,28,19909,-72
2021-12-20 11:16:30,2.67,2.67,2.67,nan,1032900,28,20291,-71
2021-12-20 11:17:01,2.46,2.46,2.46,nan,1034287,28,19910,-72
2021-12-20 11:17:33,2.58,2.58,2.58,nan,1040972,28,19905,-72
2021-12-20 11:18:13,2.72,2.72,2.72,nan,1041747,28,19906,-72
2021-12-20 11:18:43,2.83,2.83,2.83,nan,1043773,28,19952,-72
2021-12-20 11:19:15,2.99,2.99,2.99,nan,1040672,28,19923,-71
2021-12-20 11:19:48,3.06,3.06,3.06,nan,1036864,28,19916,-72
2021-12-20 11:20:19,3.17,3.17,3.17,nan,1036985,28,20441,-72
2021-12-20 11:20:49,3.16,3.16,3.16,nan,1037514,28,19921,-72
2021-12-20 11:21:20,3.03,3.03,3.03,nan,1036954,28,20366,-72
2021-12-20 11:21:53,2.87,2.87,2.87,nan,1037072,28,20008,-72
2021-12-20 11:22:28,2.88,2.88,2.88,nan,1041141,28,19913,-72
2021-12-20 11:23:01,3.05,3.05,3.05,nan,1038054,28,20399,-72
2021-12-20 11:23:31,3.09,3.09,3.09,nan,1041004,28,20007,-72
2021-12-20 11:24:02,3.12,3.12,3.12,nan,1040995,28,20317,-72
2021-12-20 11:24:40,3.31,3.31,3.31,nan,1033467,28,19917,-71
2021-12-20 11:25:15,3.42,3.42,3.42,nan,1036944,28,19996,-72
2021-12-20 11:25:45,3.10,3.10,3.10,nan,1036873,28,19959,-72
2021-12-20 11:26:15,3.36,3.36,3.36,nan,1038620,28,19987,-72
2021-12-20 11:26:46,3.22,3.22,3.22,nan,1041371,28,19913,-72
2021-12-20 11:27:17,3.53,3.53,3.53,nan,1041357,28,19932,-72
2021-12-20 11:27:51,3.65,3.65,3.65,nan,1041329,28,19920,-72
2021-12-20 11:28:22,3.54,3.54,3.54,nan,1036863,28,19913,-72
2021-12-20 11:28:52,3.69,3.69,3.69,nan,1036886,28,19910,-71
2021-12-20 11:29:22,3.84,3.84,3.84,nan,1032560,28,19921,-72
2021-12-20 11:29:53,3.71,3.71,3.71,nan,1033398,28,19910,-72
2021-12-20 11:30:26,3.70,3.70,3.70,nan,1040959,28,19916,-72
2021-12-20 11:30:56,3.73,3.73,3.73,nan,1040938,28,19920,-72
2021-12-20 11:31:26,3.67,3.67,3.67,nan,1036784,28,19921,-71
2021-12-20 11:31:56,3.63,3.63,3.63,nan,1036859,28,20369,-72
2021-12-20 11:32:27,3.58,3.58,3.58,nan,1036891,28,19913,-72
2021-12-20 11:32:57,3.37,3.37,3.37,nan,1036946,28,20363,-71
2021-12-20 11:33:27,3.25,3.25,3.25,nan,1041286,28,19925,-72
2021-12-20 11:34:00,3.43,3.43,3.43,nan,1040899,28,20322,-72
2021-12-20 11:34:31,3.21,3.21,3.21,nan,1040969,28,19917,-72
2021-12-20 11:35:01,3.09,3.09,3.09,nan,1040969,28,20004,-72
2021-12-20 11:35:33,3.00,3.00,3.00,nan,1041057,28,19956,-72
2021-12-20 11:36:03,2.86,2.86,2.86,nan,1040850,28,19949,-71
2021-12-20 11:36:33,3.01,3.01,3.01,nan,1040939,28,19917,-71
2021-12-20 11:37:04,3.01,3.01,3.01,nan,1040965,28,20011,-72
2021-12-20 11:37:34,3.00,3.00,3.00,nan,1037083,28,19909,-72
2021-12-20 11:38:06,2.91,2.91,2.91,nan,1041019,28,19968,-72
2021-12-20 11:38:36,2.81,2.81,2.81,nan,1040937,28,19913,-71
2021-12-20 11:39:06,2.81,2.81,2.81,nan,1040798,28,19925,-72
2021-12-20 11:39:37,2.87,2.87,2.87,nan,1041105,28,19960,-71
2021-12-20 11:40:08,2.88,2.88,2.88,nan,1041245,28,19913,-71
2021-12-20 11:40:38,2.81,2.81,2.81,nan,1040785,28,19913,-72
2021-12-20 11:41:09,2.83,2.83,2.83,nan,1040915,28,20374,-72
2021-12-20 11:41:39,2.79,2.79,2.79,nan,1036920,28,19914,-72
2021-12-20 11:42:12,2.66,2.66,2.66,nan,1037008,28,20517,-72
2021-12-20 11:42:42,2.88,2.88,2.88,nan,1036853,28,19920,-72
2021-12-20 11:43:12,2.77,2.77,2.77,nan,1037212,28,19920,-72
2021-12-20 11:43:43,2.81,2.81,2.81,nan,1040981,28,19975,-72
2021-12-20 11:44:14,2.80,2.80,2.80,nan,1036243,28,19913,-72
2021-12-20 11:44:45,2.86,2.86,2.86,nan,1040963,28,19975,-71
2021-12-20 11:45:16,2.84,2.84,2.84,nan,1036907,28,19920,-71
2021-12-20 11:45:46,2.85,2.85,2.85,nan,1037219,28,20410,-71
2021-12-20 11:46:17,2.73,2.73,2.73,nan,1036841,28,20353,-71
2021-12-20 11:46:47,2.81,2.81,2.81,nan,1036875,28,19913,-71
2021-12-20 11:47:36,2.76,2.76,2.76,nan,1036878,28,19937,-71
2021-12-20 11:48:12,2.59,2.59,2.59,nan,1035707,28,20359,-72
2021-12-20 11:48:42,2.66,2.66,2.66,nan,1036057,28,20149,-71
2021-12-20 11:49:17,2.59,2.59,2.59,nan,1036785,28,20414,-72
2021-12-20 11:50:08,2.66,2.66,2.66,nan,1034159,28,19914,-71
2021-12-20 11:50:39,2.69,2.69,2.69,nan,1040127,28,20366,-72
2021-12-20 11:51:09,2.82,2.82,2.82,nan,1041002,28,19905,-72
2021-12-20 11:52:06,2.88,2.88,2.88,nan,1041150,28,19913,-72
2021-12-20 11:52:37,3.03,3.03,3.03,nan,1028457,28,19961,-71
2021-12-20 11:53:11,3.11,3.11,3.11,nan,1028473,28,20288,-71
2021-12-20 11:53:41,3.17,3.17,3.17,nan,1028630,28,19917,-71
2021-12-20 11:54:31,3.16,3.16,3.16,nan,1028606,28,20403,-71
2021-12-20 11:55:30,3.04,3.04,3.04,nan,1024438,29,19922,-71
2021-12-20 11:56:00,3.00,3.00,3.00,nan,1022940,28,19914,-72
2021-12-20 11:56:34,3.04,3.04,3.04,nan,1024580,29,19968,-72
2021-12-20 11:57:04,3.03,3.03,3.03,nan,1028574,28,19914,-72
2021-12-20 11:57:38,2.99,2.99,2.99,nan,1024554,29,19911,-71
2021-12-20 11:58:18,3.16,3.16,3.16,nan,1024561,29,19914,-72
2021-12-20 11:58:49,3.12,3.12,3.12,nan,1024382,28,20048,-72
2021-12-20 11:59:19,3.06,3.06,3.06,nan,1022024,29,19942,-72
2021-12-20 11:59:53,3.00,3.00,3.00,nan,1020568,29,19907,-71
2021-12-20 12:00:24,3.05,3.05,3.05,nan,1016620,29,19951,-72
2021-12-20 12:00:55,3.01,3.01,3.01,nan,1017088,29,19942,-72
2021-12-20 12:01:26,3.06,3.06,3.06,nan,1021407,29,19953,-72
2021-12-20 12:02:17,3.05,3.05,3.05,nan,1024912,28,20418,-72
2021-12-20 12:02:48,3.06,3.06,3.06,nan,1028574,28,20391,-72
2021-12-20 12:03:19,3.16,3.16,3.16,nan,1028576,28,19914,-71
2021-12-20 12:03:53,3.29,3.29,3.29,nan,1028604,28,19917,-72
2021-12-20 12:04:24,3.30,3.30,3.30,nan,1028503,28,19945,-71
2021-12-20 12:04:54,3.44,3.44,3.44,nan,1028537,28,19956,-72
2021-12-20 12:05:31,3.44,3.44,3.44,nan,1028480,28,20328,-72
2021-12-20 12:06:11,3.32,3.32,3.32,nan,1028555,28,19957,-72
2021-12-20 12:06:42,3.31,3.31,3.31,nan,1024469,29,19977,-72
2021-12-20 12:07:22,3.35,3.35,3.35,nan,1024391,29,19958,-71
2021-12-20 12:07:53,3.29,3.29,3.29,nan,1024597,29,19918,-72
2021-12-20 12:08:35,3.27,3.27,3.27,nan,1023197,29,19915,-72
2021-12-20 12:09:05,3.49,3.49,3.49,nan,1023274,29,19938,-72
2021-12-20 12:10:02,3.53,3.53,3.53,nan,1025985,28,19918,-72
2021-12-20 12:10:32,3.67,3.67,3.67,nan,1027453,28,19914,-72
2021-12-20 12:11:09,3.63,3.63,3.63,nan,1028396,28,19937,-72
2021-12-20 12:11:39,3.66,3.66,3.66,nan,1028480,28,20312,-71
2021-12-20 12:12:21,3.65,3.65,3.65,nan,1028553,28,19914,-72
2021-12-20 12:12:55,3.92,3.92,3.92,nan,1028557,28,19914,-71
2021-12-20 12:13:28,3.87,3.87,3.87,nan,1028371,28,19914,-72
2021-12-20 12:14:06,3.98,3.98,3.98,nan,1024490,29,19914,-72
2021-12-20 12:14:58,4.20,4.20,4.20,nan,1024494,29,19911,-72
2021-12-20 12:15:39,4.21,4.21,4.21,nan,1024351,29,19914,-72
2021-12-20 12:16:26,4.24,4.24,4.24,nan,1028465,28,19969,-72
2021-12-20 12:17:03,4.40,4.40,4.40,nan,1028578,28,19971,-72
2021-12-20 12:17:49,4.71,4.71,4.71,nan,1024400,29,19914,-72
2021-12-20 12:18:19,4.72,4.72,4.72,nan,1020524,29,19930,-72
2021-12-20 12:18:50,4.79,4.79,4.79,nan,1020442,29,20444,-72
2021-12-20 12:19:36,4.70,4.70,4.70,nan,1023187,29,19922,-72
2021-12-20 12:20:06,4.66,4.66,4.66,nan,1026499,28,19914,-72
2021-12-20 12:20:49,4.63,4.63,4.63,nan,1028499,28,19921,-72
2021-12-20 12:21:32,4.83,4.83,4.83,nan,1028481,28,19921,-72
2021-12-20 12:22:02,4.90,4.90,4.90,nan,1028455,28,19961,-72
2021-12-20 12:22:36,5.09,5.09,5.09,nan,1028519,28,19915,-72
2021-12-20 12:23:10,5.35,5.35,5.35,nan,1028626,28,19921,-72
2021-12-20 12:23:44,5.28,5.28,5.28,nan,1028451,28,19915,-72
2021-12-20 12:24:14,5.38,5.38,5.38,nan,1028569,28,19910,-72
2021-12-20 12:24:45,5.51,5.51,5.51,nan,1024710,28,20013,-72
2021-12-20 12:25:35,5.61,5.61,5.61,nan,1023974,29,19915,-72
2021-12-20 12:26:07,5.42,5.42,5.42,nan,1024473,29,19921,-72
2021-12-20 12:26:41,5.48,5.48,5.48,nan,1027454,28,19910,-72
2021-12-20 12:27:27,5.79,5.79,5.79,nan,1028644,28,19910,-73
2021-12-20 12:27:58,6.13,6.13,6.13,nan,1028473,28,19965,-72
2021-12-20 12:28:51,6.21,6.21,6.21,nan,1028674,28,19914,-72
2021-12-20 12:29:22,5.81,5.81,5.81,nan,1028208,28,19915,-72
2021-12-20 12:30:11,5.83,5.83,5.83,nan,1028412,28,19918,-72
2021-12-20 12:30:42,6.20,6.20,6.20,nan,1040738,28,19971,-72
2021-12-20 12:31:12,6.81,6.81,6.81,nan,1039354,28,19913,-73
2021-12-20 12:31:48,7.15,7.15,7.15,nan,1036617,28,20348,-70
2021-12-20 12:32:19,7.86,7.86,7.86,nan,1036580,28,19917,-71
2021-12-20 12:32:52,8.20,8.20,8.20,nan,1037424,28,19949,-71
2021-12-20 12:33:23,7.56,7.56,7.56,nan,1040825,28,20370,-71
2021-12-20 12:34:06,7.37,7.37,7.37,nan,1040707,28,19917,-71
2021-12-20 12:34:40,7.60,7.60,7.60,nan,1040734,28,19913,-70
2021-12-20 12:35:29,7.81,7.81,7.81,nan,1040803,28,20371,-73
2021-12-20 12:36:01,7.16,7.16,7.16,nan,1040731,28,19939,-71
2021-12-20 12:36:38,7.50,7.50,7.50,nan,1040705,28,19914,-71
2021-12-20 12:37:17,7.10,7.10,7.10,nan,1040849,28,19913,-71
2021-12-20 12:38:07,7.83,7.83,7.83,nan,1039055,28,19913,-71
2021-12-20 12:38:57,8.15,8.15,8.15,nan,1040558,28,19913,-71
2021-12-20 12:39:28,8.22,8.22,8.22,nan,1040626,28,19924,-71
2021-12-20 12:40:17,8.32,8.32,8.32,nan,1040641,28,19983,-71
2021-12-20 12:40:51,8.65,8.65,8.65,nan,1036635,28,20175,-71
2021-12-20 12:41:24,8.67,8.67,8.67,nan,1036627,28,20402,-71
2021-12-20 12:42:01,8.47,8.47,8.47,nan,1040010,28,19913,-71
2021-12-20 12:42:47,8.58,8.58,8.58,nan,1038248,28,19914,-71
2021-12-20 12:43:18,9.15,9.15,9.15,nan,1036638,28,19914,-71
2021-12-20 12:43:49,8.96,8.96,8.96,nan,1036628,28,19956,-71
2021-12-20 12:44:42,9.57,9.57,9.57,nan,1038807,28,19920,-70
2021-12-20 12:45:12,10.23,10.23,10.23,nan,1039664,28,20375,-71
2021-12-20 12:45:51,10.00,10.00,10.00,nan,1040739,28,19917,-70
2021-12-20 12:46:37,9.84,9.84,9.84,nan,1040634,28,20007,-70
2021-12-20 12:47:12,9.90,9.90,9.90,nan,1040900,28,20100,-70
2021-12-20 12:47:42,10.02,10.02,10.02,nan,1040665,28,20370,-70
2021-12-20 12:48:31,9.57,9.57,9.57,nan,1040640,28,19913,-70
2021-12-20 12:49:22,10.30,10.30,10.30,nan,1036557,28,20325,-71
2021-12-20 12:49:56,10.22,10.22,10.22,nan,1030357,28,20001,-71
2021-12-20 12:50:26,10.24,10.24,10.24,nan,1040648,28,19996,-71
2021-12-20 12:50:57,10.43,10.43,10.43,nan,1040917,28,19913,-70
2021-12-20 12:51:27,10.58,10.58,10.58,nan,1040623,28,19912,-71
2021-12-20 12:51:57,11.17,11.17,11.17,nan,1039872,28,19913,-71
2021-12-20 12:52:31,11.08,11.08,11.08,nan,1039198,28,20323,-71
2021-12-20 12:53:01,11.17,11.17,11.17,nan,1036785,28,19924,-71
2021-12-20 12:53:38,11.37,11.37,11.37,nan,1038638,28,19920,-71
2021-12-20 12:54:09,11.51,11.51,11.51,nan,1036678,28,19913,-71
2021-12-20 12:54:40,10.66,10.66,10.66,nan,1040641,28,19917,-71
2021-12-20 12:55:14,10.97,10.97,10.97,nan,1041060,28,20357,-73
2021-12-20 12:55:44,11.05,11.05,11.05,nan,1040683,28,19920,-71
2021-12-20 12:56:27,10.63,10.63,10.63,nan,1040034,28,19932,-71
2021-12-20 12:57:09,10.66,10.66,10.66,nan,1034507,28,19953,-72
2021-12-20 12:57:42,10.44,10.44,10.44,nan,1035596,28,19944,-71
2021-12-20 12:58:18,8.90,8.90,8.90,nan,1036623,28,19917,-71
2021-12-20 12:59:09,8.57,8.57,8.57,nan,1039276,28,19913,-71
2021-12-20 12:59:49,8.54,8.54,8.54,nan,1026671,28,20035,-71
2021-12-20 13:00:24,7.82,7.82,7.82,nan,1040951,28,19906,-71
2021-12-20 13:00:55,8.38,8.38,8.38,nan,1040414,28,19917,-70
2021-12-20 13:01:25,7.67,7.67,7.67,nan,1040733,28,19916,-71
2021-12-20 13:01:56,7.35,7.35,7.35,nan,1040610,28,19909,-71
2021-12-20 13:02:30,7.23,7.23,7.23,nan,1040623,28,19910,-71
2021-12-20 13:03:07,7.06,7.06,7.06,nan,1040922,28,20006,-71
2021-12-20 13:03:37,7.09,7.09,7.09,nan,1040630,28,19912,-71
2021-12-20 13:04:07,6.99,6.99,6.99,nan,1040630,28,20362,-71
2021-12-20 13:04:44,7.06,7.06,7.06,nan,1040625,28,19906,-71
2021-12-20 13:05:21,6.74,6.74,6.74,nan,1040653,28,19909,-71
2021-12-20 13:05:51,6.89,6.89,6.89,nan,1040955,28,19910,-71
2021-12-20 13:06:21,6.59,6.59,6.59,nan,1040672,28,19959,-70
2021-12-20 13:06:55,6.50,6.50,6.50,nan,1040626,28,19909,-71
2021-12-20 13:07:26,6.84,6.84,6.84,nan,1036476,28,19910,-70
2021-12-20 13:08:03,6.44,6.44,6.44,nan,1037073,28,19909,-70
2021-12-20 13:08:33,6.21,6.21,6.21,nan,1036548,28,19909,-71
2021-12-20 13:09:04,6.30,6.30,6.30,nan,1037445,28,20326,-71
2021-12-20 13:09:43,6.37,6.37,6.37,nan,1040450,28,20004,-71
2021-12-20 13:10:30,6.19,6.19,6.19,nan,1040793,28,19909,-71
2021-12-20 13:11:00,6.40,6.40,6.40,nan,1040884,28,19913,-71
2021-12-20 13:11:31,6.54,6.54,6.54,nan,1040885,28,19967,-71
2021-12-20 13:12:13,6.68,6.68,6.68,nan,1040920,28,20002,-71
2021-12-20 13:12:57,6.60,6.60,6.60,nan,1040330,28,19916,-73
2021-12-20 13:13:31,6.31,6.31,6.31,nan,1040947,28,19912,-73
2021-12-20 13:14:16,6.08,6.08,6.08,nan,1040930,28,19932,-72
2021-12-20 13:14:56,6.07,6.07,6.07,nan,1040543,28,19909,-70
2021-12-20 13:15:33,5.89,5.89,5.89,nan,1040579,28,19909,-70
2021-12-20 13:16:06,5.40,5.40,5.40,nan,1040635,28,19959,-71
2021-12-20 13:16:39,5.33,5.33,5.33,nan,1040752,28,19905,-72
2021-12-20 13:17:09,5.60,5.60,5.60,nan,1040861,28,19956,-70
2021-12-20 13:17:40,5.73,5.73,5.73,nan,1040862,28,19910,-70
2021-12-20 13:18:14,5.68,5.68,5.68,nan,1040584,28,19909,-70
2021-12-20 13:18:45,5.30,5.30,5.30,nan,1040626,28,20350,-70
2021-12-20 13:19:26,5.41,5.41,5.41,nan,1040132,28,20051,-70
2021-12-20 13:20:22,5.57,5.57,5.57,nan,1040777,28,19913,-71
2021-12-20 13:20:52,5.51,5.51,5.51,nan,1040754,28,19919,-70
2021-12-20 13:21:36,5.40,5.40,5.40,nan,1040435,28,19967,-71
2021-12-20 13:22:06,5.04,5.04,5.04,nan,1039222,28,19913,-71
2021-12-20 13:22:36,5.05,5.05,5.05,nan,1036762,28,19914,-71
2021-12-20 13:23:32,4.99,4.99,4.99,nan,1040501,28,20294,-70
2021-12-20 13:24:12,4.86,4.86,4.86,nan,1036958,28,19925,-72
2021-12-20 13:24:42,5.04,5.04,5.04,nan,1040895,28,19913,-72
2021-12-20 13:25:13,4.98,4.98,4.98,nan,1040772,28,19913,-72
2021-12-20 13:25:46,4.88,4.88,4.88,nan,1040854,28,19920,-73
2021-12-20 13:26:21,4.84,4.84,4.84,nan,1040914,28,20371,-73
2021-12-20 13:26:51,4.67,4.67,4.67,nan,1040916,28,19913,-73
2021-12-20 13:27:27,4.61,4.61,4.61,nan,1037794,28,20587,-72
2021-12-20 13:27:57,4.66,4.66,4.66,nan,1039280,28,20011,-73
2021-12-20 13:28:34,4.61,4.61,4.61,nan,1040490,28,19955,-72
2021-12-20 13:29:05,4.63,4.63,4.63,nan,1036435,28,19913,-72
2021-12-20 13:29:35,4.46,4.46,4.46,nan,1035549,28,19914,-72
2021-12-20 13:30:06,4.35,4.35,4.35,nan,1036453,28,19999,-73
2021-12-20 13:30:37,4.28,4.28,4.28,nan,1036470,28,19913,-73
2021-12-20 13:31:08,4.30,4.30,4.30,nan,1036904,28,19913,-73
2021-12-20 13:31:39,4.28,4.28,4.28,nan,1036543,28,20334,-73
2021-12-20 13:32:10,4.32,4.32,4.32,nan,1032434,28,19914,-73
2021-12-20 13:32:40,4.42,4.42,4.42,nan,1028666,28,19953,-73
2021-12-20 13:33:10,4.53,4.53,4.53,nan,1033474,28,19968,-73
2021-12-20 13:33:48,4.16,4.16,4.16,nan,1035241,28,19913,-73
2021-12-20 13:34:21,4.24,4.24,4.24,nan,1040594,28,19906,-74
2021-12-20 13:34:51,4.03,4.03,4.03,nan,1036432,28,19913,-72
2021-12-20 13:35:22,3.95,3.95,3.95,nan,1037735,28,19913,-72
2021-12-20 13:35:52,3.93,3.93,3.93,nan,1040353,28,19917,-72
2021-12-20 13:36:24,3.99,3.99,3.99,nan,1039980,28,19909,-72
2021-12-20 13:36:57,3.86,3.86,3.86,nan,1036197,28,19913,-72
2021-12-20 13:37:29,3.92,3.92,3.92,nan,1036412,28,19910,-72
2021-12-20 13:38:17,3.88,3.88,3.88,nan,1032291,28,19914,-72
2021-12-20 13:39:07,3.62,3.62,3.62,nan,1038381,28,20363,-72
2021-12-20 13:39:37,3.57,3.57,3.57,nan,1037220,28,20360,-71
2021-12-20 13:40:08,3.44,3.44,3.44,nan,1036316,28,19963,-71
2021-12-20 13:40:54,3.50,3.50,3.50,nan,1033844,28,19929,-71
2021-12-20 13:41:28,3.37,3.37,3.37,nan,1030466,28,19918,-72
2021-12-20 13:42:06,3.30,3.30,3.30,nan,1034898,28,20013,-71
2021-12-20 13:42:47,3.31,3.31,3.31,nan,1036316,28,19913,-71
2021-12-20 13:43:22,3.22,3.22,3.22,nan,1036418,28,19960,-71
2021-12-20 13:43:55,3.19,3.19,3.19,nan,1032289,28,19914,-71
2021-12-20 13:44:26,3.07,3.07,3.07,nan,1035319,28,20447,-71
2021-12-20 13:44:56,3.15,3.15,3.15,nan,1037452,28,19917,-71
2021-12-20 13:45:27,3.17,3.17,3.17,nan,1040543,28,19906,-71
2021-12-20 13:46:04,3.08,3.08,3.08,nan,1044600,28,20275,-71
2021-12-20 13:46:35,3.06,3.06,3.06,nan,1044554,28,20413,-71
2021-12-20 13:47:05,2.93,2.93,2.93,nan,1040426,28,19920,-71
2021-12-20 13:47:38,2.99,2.99,2.99,nan,1040232,28,19923,-70
2021-12-20 13:48:08,2.75,2.75,2.75,nan,1040484,28,19920,-71
2021-12-20 13:48:51,2.69,2.69,2.69,nan,1040523,28,20429,-71
2021-12-20 13:49:21,2.57,2.57,2.57,nan,1039395,28,20264,-71
2021-12-20 13:49:52,2.56,2.56,2.56,nan,1036709,28,20251,-71
2021-12-20 13:50:22,2.54,2.54,2.54,nan,1040473,28,19910,-71
2021-12-20 13:50:53,2.46,2.46,2.46,nan,1039728,28,19921,-71
2021-12-20 13:51:30,2.37,2.37,2.37,nan,1039019,28,20008,-71
2021-12-20 13:52:07,2.32,2.32,2.32,nan,1037979,28,19913,-71
2021-12-20 13:52:43,2.32,2.32,2.32,nan,1036361,28,19999,-71
2021-12-20 13:53:14,2.32,2.32,2.32,nan,1032230,28,19913,-71
2021-12-20 13:53:44,2.30,2.30,2.30,nan,1030053,28,20343,-71
2021-12-20 13:54:32,2.24,2.24,2.24,nan,1032307,28,19914,-71
2021-12-20 13:55:02,2.21,2.21,2.21,nan,1034591,28,19980,-71
2021-12-20 13:55:33,2.22,2.22,2.22,nan,1035001,28,19988,-70
2021-12-20 13:56:04,2.17,2.17,2.17,nan,1036389,28,20477,-71
2021-12-20 13:56:34,2.19,2.19,2.19,nan,1038662,28,20322,-71
2021-12-20 13:57:11,2.16,2.16,2.16,nan,1040241,28,19917,-71
2021-12-20 13:57:41,2.14,2.14,2.14,nan,1036637,28,19910,-71
2021-12-20 13:58:12,2.09,2.09,2.09,nan,1036235,28,19914,-71
2021-12-20 13:58:44,2.05,2.05,2.05,nan,1032370,28,20466,-71
2021-12-20 13:59:15,2.10,2.10,2.10,nan,1027844,28,19945,-70
2021-12-20 13:59:57,2.10,2.10,2.10,nan,1024671,28,20376,-71
2021-12-20 14:00:27,2.09,2.09,2.09,nan,1031702,28,19957,-70
2021-12-20 14:00:58,2.14,2.14,2.14,nan,1033247,28,19924,-70
2021-12-20 14:01:28,2.03,2.03,2.03,nan,1032128,28,19926,-70
2021-12-20 14:01:59,1.99,1.99,1.99,nan,1035007,28,19924,-70
2021-12-20 14:02:36,2.00,2.00,2.00,nan,1028249,28,19957,-69
2021-12-20 14:03:06,1.97,1.97,1.97,nan,1035843,28,20000,-70
2021-12-20 14:03:37,1.98,1.98,1.98,nan,1035992,28,19918,-70
2021-12-20 14:04:07,1.99,1.99,1.99,nan,1037360,28,19909,-70
2021-12-20 14:04:39,1.92,1.92,1.92,nan,1040378,28,19917,-70
2021-12-20 14:05:13,1.92,1.92,1.92,nan,1036520,28,19985,-70
2021-12-20 14:05:43,1.82,1.82,1.82,nan,1038566,28,19912,-70
2021-12-20 14:06:32,1.80,1.80,1.80,nan,1032243,28,20296,-71
2021-12-20 14:07:03,1.78,1.78,1.78,nan,1035272,28,19996,-70
2021-12-20 14:07:37,1.77,1.77,1.77,nan,1039419,28,19912,-70
2021-12-20 14:08:13,1.74,1.74,1.74,nan,1037620,28,19905,-70
2021-12-20 14:08:44,1.75,1.75,1.75,nan,1036918,28,19959,-70
2021-12-20 14:09:23,1.76,1.76,1.76,nan,1040329,28,20334,-71
2021-12-20 14:10:00,1.69,1.69,1.69,nan,1041444,28,19910,-71
2021-12-20 14:10:33,1.65,1.65,1.65,nan,1034775,28,19905,-70
2021-12-20 14:11:16,1.62,1.62,1.62,nan,1037865,28,19913,-70
2021-12-20 14:11:46,1.62,1.62,1.62,nan,1033860,28,19906,-70
2021-12-20 14:12:19,1.56,1.56,1.56,nan,1036635,28,20340,-70
2021-12-20 14:12:58,1.61,1.61,1.61,nan,1038360,28,19905,-70
2021-12-20 14:13:28,1.61,1.61,1.61,nan,1036652,28,19930,-73
2021-12-20 14:14:11,1.57,1.57,1.57,nan,1037040,28,19992,-70
2021-12-20 14:14:57,1.56,1.56,1.56,nan,1038129,28,19905,-70
2021-12-20 14:15:31,1.54,1.54,1.54,nan,1040388,28,20405,-70
2021-12-20 14:16:02,1.52,1.52,1.52,nan,1039087,28,19905,-70
2021-12-20 14:16:52,1.49,1.49,1.49,nan,1036677,28,19992,-70
2021-12-20 14:17:22,1.51,1.51,1.51,nan,1036550,28,19921,-69
2021-12-20 14:18:01,1.51,1.51,1.51,nan,1036607,28,19909,-70
2021-12-20 14:18:32,1.44,1.44,1.44,nan,1036721,28,19952,-70
2021-12-20 14:19:05,1.44,1.44,1.44,nan,1036471,28,19906,-70
2021-12-20 14:19:54,1.42,1.42,1.42,nan,1036382,28,20333,-70
2021-12-20 14:20:36,1.43,1.43,1.43,nan,1036550,28,19910,-70
2021-12-20 14:21:10,1.40,1.40,1.40,nan,1040566,28,19909,-70
2021-12-20 14:21:40,1.40,1.40,1.40,nan,1040709,28,19913,-70
2021-12-20 14:22:10,1.37,1.37,1.37,nan,1040486,28,19909,-70
2021-12-20 14:22:59,1.39,1.39,1.39,nan,1036181,28,19909,-70
2021-12-20 14:23:40,1.34,1.34,1.34,nan,1036267,28,19909,-70
2021-12-20 14:24:11,1.32,1.32,1.32,nan,1036164,28,19910,-70
2021-12-20 14:24:41,1.33,1.33,1.33,nan,1040217,28,19917,-70
2021-12-20 14:25:11,1.31,1.31,1.31,nan,1040310,28,20375,-70
2021-12-20 14:25:43,1.29,1.29,1.29,nan,1040293,28,20271,-70
2021-12-20 14:26:16,1.31,1.31,1.31,nan,1040322,28,20255,-70
2021-12-20 14:26:46,1.28,1.28,1.28,nan,1040292,28,20001,-70
2021-12-20 14:27:22,1.28,1.28,1.28,nan,1040340,28,19912,-69
2021-12-20 14:27:59,1.27,1.27,1.27,nan,1036247,28,19965,-70
2021-12-20 14:28:30,1.24,1.24,1.24,nan,1036208,28,19909,-69
2021-12-20 14:29:04,1.24,1.24,1.24,nan,1033797,28,19910,-70
2021-12-20 14:29:35,1.24,1.24,1.24,nan,1037550,28,20350,-70
2021-12-20 14:30:18,1.24,1.24,1.24,nan,1035513,28,19909,-70
2021-12-20 14:30:53,1.24,1.24,1.24,nan,1034427,28,20371,-70
2021-12-20 14:31:27,1.22,1.22,1.22,nan,1032186,28,19945,-70
2021-12-20 14:32:00,1.21,1.21,1.21,nan,1035111,28,20013,-70
2021-12-20 14:32:34,1.23,1.23,1.23,nan,1039805,28,19909,-70
2021-12-20 14:33:25,1.22,1.22,1.22,nan,1040288,28,19941,-70
2021-12-20 14:33:56,1.18,1.18,1.18,nan,1040309,28,19954,-70
2021-12-20 14:34:31,1.16,1.16,1.16,nan,1040539,28,19917,-70
2021-12-20 14:35:21,1.14,1.14,1.14,nan,1040639,28,20047,-70
2021-12-20 14:35:58,1.13,1.13,1.13,nan,1040631,28,20341,-70
2021-12-20 14:36:37,1.13,1.13,1.13,nan,1040526,28,20306,-70
2021-12-20 14:37:08,1.11,1.11,1.11,nan,1040497,28,19905,-70
2021-12-20 14:37:38,1.08,1.08,1.08,nan,1040561,28,19957,-69
2021-12-20 14:38:24,1.07,1.07,1.07,nan,1040558,28,19909,-70
2021-12-20 14:38:55,1.06,1.06,1.06,nan,1040371,28,19963,-70
2021-12-20 14:39:26,1.03,1.03,1.03,nan,1040322,28,20046,-69
2021-12-20 14:39:57,1.02,1.02,1.02,nan,1040646,28,19988,-70
2021-12-20 14:41:00,1.02,1.02,1.02,nan,1040618,28,20399,-70
2021-12-20 14:41:33,1.01,1.01,1.01,nan,1031960,28,19909,-70
2021-12-20 14:42:04,1.00,1.00,1.00,nan,1031979,28,19997,-70
2021-12-20 14:42:34,0.99,0.99,0.99,nan,1031948,28,19972,-69
2021-12-20 14:43:06,0.98,0.98,0.98,nan,1031893,28,19908,-70
2021-12-20 14:43:39,0.97,0.97,0.97,nan,1031972,28,20000,-69
2021-12-20 14:44:17,0.94,0.94,0.94,nan,1031949,28,19914,-69
2021-12-20 14:44:56,0.94,0.94,0.94,nan,1031947,28,20369,-69
2021-12-20 14:45:26,0.91,0.91,0.91,nan,1031934,28,19926,-70
2021-12-20 14:46:17,0.91,0.91,0.91,nan,1031985,28,19910,-69
2021-12-20 14:47:01,0.88,0.88,0.88,nan,1031938,28,19933,-69
2021-12-20 14:47:40,0.88,0.88,0.88,nan,1032014,28,20371,-69
2021-12-20 14:48:19,0.86,0.86,0.86,nan,1031681,28,20044,-70
2021-12-20 14:48:55,0.85,0.85,0.85,nan,1031713,28,19910,-69
2021-12-20 14:49:31,0.81,0.81,0.81,nan,1031645,28,20080,-69
2021-12-20 14:50:09,0.79,0.79,0.79,nan,1031999,28,19906,-69
2021-12-20 14:50:43,0.77,0.77,0.77,nan,1027898,28,19910,-69
2021-12-20 14:51:14,0.75,0.75,0.75,nan,1027870,28,19906,-69
2021-12-20 14:51:44,0.75,0.75,0.75,nan,1027926,28,20323,-69
2021-12-20 14:52:15,0.74,0.74,0.74,nan,1028463,28,19997,-69
2021-12-20 14:52:48,0.71,0.71,0.71,nan,1027217,28,20132,-69
2021-12-20 14:53:19,0.72,0.72,0.72,nan,1028006,28,20347,-69
2021-12-20 14:54:09,0.69,0.69,0.69,nan,1027956,28,20270,-71
2021-12-20 14:54:50,0.68,0.68,0.68,nan,1030851,28,19910,-69
2021-12-20 14:55:20,0.66,0.66,0.66,nan,1031875,28,20435,-73
2021-12-20 14:55:50,0.64,0.64,0.64,nan,1031947,28,19913,-73
2021-12-20 14:56:21,0.62,0.62,0.62,nan,1031910,28,19933,-74
2021-12-20 14:56:52,0.60,0.60,0.60,nan,1020686,29,19942,-72
2021-12-20 14:57:28,0.60,0.60,0.60,nan,1015926,29,20063,-73
2021-12-20 14:57:58,0.58,0.58,0.58,nan,1016861,29,20362,-71
2021-12-20 14:58:29,0.56,0.56,0.56,nan,1020113,29,20070,-72
2021-12-20 14:59:00,0.54,0.54,0.54,nan,1025140,28,20030,-73
2021-12-20 14:59:31,0.51,0.51,0.51,nan,1027525,28,19914,-72
2021-12-20 15:00:03,0.50,0.50,0.50,nan,1027829,28,19953,-73
2021-12-20 15:00:33,0.49,0.49,0.49,nan,1027929,28,19914,-72
2021-12-20 15:01:34,0.45,0.45,0.45,nan,1068254,22,20310,-70
2021-12-20 15:02:06,0.44,0.44,0.44,nan,1061100,28,20342,-66
2021-12-20 15:02:43,0.42,0.42,0.42,nan,1060810,28,20311,-68
2021-12-20 15:03:16,0.41,0.41,0.41,nan,1057114,28,20288,-68
2021-12-20 15:03:46,0.39,0.39,0.39,nan,1056465,28,19908,-67
2021-12-20 15:04:17,0.39,0.39,0.39,nan,1057377,28,19919,-70
2021-12-20 15:04:48,0.38,0.38,0.38,nan,1057354,28,20653,-69
2021-12-20 15:05:18,0.35,0.35,0.35,nan,1048392,28,20293,-69
2021-12-20 15:06:01,0.34,0.34,0.34,nan,1048511,28,19909,-69
2021-12-20 15:06:48,0.32,0.32,0.32,nan,1050483,28,19909,-69
2021-12-20 15:07:18,0.30,0.30,0.30,nan,1056598,28,19912,-69
2021-12-20 15:07:49,0.28,0.28,0.28,nan,1053023,28,20203,-72
2021-12-20 15:08:19,0.26,0.26,0.26,nan,1052655,28,19908,-69
2021-12-20 15:08:49,0.23,0.23,0.23,nan,1054881,28,19912,-69
2021-12-20 15:09:20,0.22,0.22,0.22,nan,1056674,28,19957,-70
2021-12-20 15:09:50,0.21,0.21,0.21,nan,1057088,28,19943,-70
2021-12-20 15:10:20,0.19,0.19,0.19,nan,1056478,28,19907,-69
2021-12-20 15:10:52,0.18,0.18,0.18,nan,1056548,28,20293,-70
2021-12-20 15:11:24,0.16,0.16,0.16,nan,1054080,28,19907,-70
2021-12-20 15:11:54,0.14,0.14,0.14,nan,1049786,28,19927,-71
2021-12-20 15:12:25,0.11,0.11,0.11,nan,1040619,28,20405,-71
2021-12-20 15:12:55,0.09,0.09,0.09,nan,1044381,28,19908,-70
2021-12-20 15:13:25,0.07,0.07,0.07,nan,1044341,28,19974,-71
2021-12-20 15:13:56,0.04,0.04,0.04,nan,1036123,28,19914,-70
2021-12-20 15:14:26,0.03,0.03,0.03,nan,1040165,28,19917,-70
2021-12-20 15:14:57,0.00,0.00,0.00,nan,1040266,28,19909,-71
2021-12-20 15:15:27,-0.02,-0.02,-0.02,nan,1039901,28,19920,-70
2021-12-20 15:15:57,-0.03,-0.03,-0.03,nan,1045772,28,20384,-70
2021-12-20 15:16:28,-0.05,-0.05,-0.05,nan,1046191,28,20397,-69
2021-12-20 15:16:58,-0.06,-0.06,-0.06,nan,1048616,28,20381,-70
2021-12-20 15:17:29,-0.09,-0.09,-0.09,nan,1052678,28,19908,-69
2021-12-20 15:17:59,-0.10,-0.10,-0.10,nan,1055930,28,19930,-69
2021-12-20 15:18:32,-0.11,-0.11,-0.11,nan,1057179,28,19908,-69
2021-12-20 15:19:02,-0.15,-0.15,-0.15,nan,1057033,28,19908,-69
2021-12-20 15:19:33,-0.19,-0.19,-0.19,nan,1056928,28,19900,-69
2021-12-20 15:20:03,-0.20,-0.20,-0.20,nan,1057150,28,19904,-69
2021-12-20 15:20:34,-0.22,-0.22,-0.22,nan,1056788,28,19904,-70
2021-12-20 15:21:04,-0.24,-0.24,-0.24,nan,1056845,28,20424,-69
2021-12-20 15:21:35,-0.25,-0.25,-0.25,nan,1056876,28,19904,-69
2021-12-20 15:22:05,-0.24,-0.24,-0.24,nan,1052976,28,19912,-69
2021-12-20 15:22:36,-0.27,-0.27,-0.27,nan,1052984,28,19900,-69
2021-12-20 15:23:06,-0.30,-0.30,-0.30,nan,1053019,28,19901,-69
2021-12-20 15:23:36,-0.31,-0.31,-0.31,nan,1052940,28,19908,-69
2021-12-20 15:24:07,-0.33,-0.33,-0.33,nan,1052948,28,19908,-69
2021-12-20 15:24:37,-0.34,-0.34,-0.34,nan,1052957,28,19900,-69
2021-12-20 15:25:07,-0.35,-0.35,-0.35,nan,1052998,28,20392,-69
2021-12-20 15:25:40,-0.38,-0.38,-0.38,nan,1052959,28,19939,-69
2021-12-20 15:26:10,-0.40,-0.40,-0.40,nan,1052902,28,19953,-69
2021-12-20 15:26:40,-0.41,-0.41,-0.41,nan,1052996,28,19904,-69
2021-12-20 15:27:11,-0.42,-0.42,-0.42,nan,1049489,28,19927,-69
2021-12-20 15:27:42,-0.47,-0.47,-0.47,nan,1048752,28,19909,-69
2021-12-20 15:28:12,-0.48,-0.48,-0.48,nan,1048705,28,20450,-69
2021-12-20 15:28:42,-0.49,-0.49,-0.49,nan,1048335,28,19908,-69
2021-12-20 15:29:13,-0.50,-0.50,-0.50,nan,1039805,28,19909,-69
2021-12-20 15:29:43,-0.50,-0.50,-0.50,nan,1040244,28,20378,-69
2021-12-20 15:30:14,-0.52,-0.52,-0.52,nan,1040172,28,19906,-69
2021-12-20 15:30:44,-0.52,-0.52,-0.52,nan,1046296,28,20318,-70
2021-12-20 15:31:14,-0.53,-0.53,-0.53,nan,1052989,28,19995,-70
2021-12-20 15:31:45,-0.54,-0.54,-0.54,nan,1053066,28,19900,-69
2021-12-20 15:32:15,-0.58,-0.58,-0.58,nan,1053062,28,19904,-70
2021-12-20 15:32:45,-0.62,-0.62,-0.62,nan,1052843,28,20425,-69
2021-12-20 15:33:16,-0.64,-0.64,-0.64,nan,1052911,28,19904,-69
2021-12-20 15:33:46,-0.66,-0.66,-0.66,nan,1052967,28,19943,-69
2021-12-20 15:34:16,-0.66,-0.66,-0.66,nan,1056683,28,19904,-69
2021-12-20 15:34:48,-0.68,-0.68,-0.68,nan,1057037,28,19907,-69
2021-12-20 15:35:18,-0.67,-0.67,-0.67,nan,1057203,28,19911,-69
2021-12-20 15:35:49,-0.65,-0.65,-0.65,nan,1057202,28,20376,-69
2021-12-20 15:36:20,-0.68,-0.68,-0.68,nan,1057114,28,19904,-69
2021-12-20 15:36:50,-0.69,-0.69,-0.69,nan,1057177,28,19926,-69
2021-12-20 15:37:20,-0.68,-0.68,-0.68,nan,1057170,28,19907,-69
2021-12-20 15:37:51,-0.72,-0.72,-0.72,nan,1057185,28,19904,-69
2021-12-20 15:38:21,-0.76,-0.76,-0.76,nan,1057067,28,19900,-69
2021-12-20 15:38:51,-0.76,-0.76,-0.76,nan,1056717,28,19942,-69
2021-12-20 15:39:22,-0.76,-0.76,-0.76,nan,1056465,28,19912,-69
2021-12-20 15:39:52,-0.76,-0.76,-0.76,nan,1056874,28,19915,-70
2021-12-20 15:40:23,-0.82,-0.82,-0.82,nan,1056919,28,19919,-69
2021-12-20 15:40:53,-0.87,-0.87,-0.87,nan,1056799,28,19916,-69
2021-12-20 15:41:24,-0.89,-0.89,-0.89,nan,1056604,28,19958,-69
2021-12-20 15:41:59,-0.93,-0.93,-0.93,nan,1052140,28,19923,-69
2021-12-20 15:42:32,-0.93,-0.93,-0.93,nan,1051926,28,20312,-69
2021-12-20 15:43:10,-0.92,-0.92,-0.92,nan,1048647,28,19943,-69
2021-12-20 15:43:41,-0.94,-0.94,-0.94,nan,1048714,28,19905,-70
2021-12-20 15:44:11,-0.99,-0.99,-0.99,nan,1048860,28,19912,-70
2021-12-20 15:44:41,-1.02,-1.02,-1.02,nan,1048475,28,20361,-69
2021-12-20 15:45:12,-1.05,-1.05,-1.05,nan,1048517,28,19920,-69
2021-12-20 15:45:42,-1.04,-1.04,-1.04,nan,1049793,28,20418,-70
2021-12-20 15:46:12,-1.06,-1.06,-1.06,nan,1043441,28,19913,-69
2021-12-20 15:46:43,-1.05,-1.05,-1.05,nan,1048465,28,19919,-70
2021-12-20 15:47:13,-1.03,-1.03,-1.03,nan,1048757,28,19912,-70
2021-12-20 15:47:43,-1.07,-1.07,-1.07,nan,1052620,28,19954,-69
2021-12-20 15:48:14,-1.07,-1.07,-1.07,nan,1057160,28,19958,-70
2021-12-20 15:48:44,-1.07,-1.07,-1.07,nan,1057155,28,19912,-70
2021-12-20 15:49:14,-1.08,-1.08,-1.08,nan,1056717,28,19918,-70
2021-12-20 15:49:44,-1.10,-1.10,-1.10,nan,1057207,28,19915,-70
2021-12-20 15:50:15,-1.12,-1.12,-1.12,nan,1057127,28,19919,-70
2021-12-20 15:50:46,-1.15,-1.15,-1.15,nan,1056820,28,19912,-70
2021-12-20 15:51:16,-1.14,-1.14,-1.14,nan,1056076,28,19911,-69
2021-12-20 15:51:47,-1.15,-1.15,-1.15,nan,1048317,28,19912,-69
2021-12-20 15:52:17,-1.15,-1.15,-1.15,nan,1044434,28,19912,-69
2021-12-20 15:52:47,-1.15,-1.15,-1.15,nan,1048416,28,19970,-69
2021-12-20 15:53:18,-1.14,-1.14,-1.14,nan,1048272,28,19913,-69
2021-12-20 15:53:48,-1.20,-1.20,-1.20,nan,1048398,28,19912,-69
2021-12-20 15:54:19,-1.23,-1.23,-1.23,nan,1052600,28,19919,-69
2021-12-20 15:54:49,-1.20,-1.20,-1.20,nan,1052634,28,19942,-69
2021-12-20 15:55:19,-1.18,-1.18,-1.18,nan,1052394,28,19916,-69
2021-12-20 15:55:49,-1.18,-1.18,-1.18,nan,1052540,28,19918,-69
2021-12-20 15:56:20,-1.17,-1.17,-1.17,nan,1052562,28,20393,-69
2021-12-20 15:56:50,-1.19,-1.19,-1.19,nan,1052558,28,19912,-69
2021-12-20 15:57:21,-1.21,-1.21,-1.21,nan,1052567,28,19912,-69
2021-12-20 15:57:51,-1.24,-1.24,-1.24,nan,1052499,28,20391,-69
2021-12-20 15:58:21,-1.25,-1.25,-1.25,nan,1052574,28,19919,-69
2021-12-20 15:58:55,-1.28,-1.28,-1.28,nan,1052955,28,20266,-69
2021-12-20 15:59:25,-1.29,-1.29,-1.29,nan,1052484,28,19920,-70
2021-12-20 15:59:56,-1.28,-1.28,-1.28,nan,1053398,28,20365,-69
2021-12-20 16:00:26,-1.30,-1.30,-1.30,nan,1053617,28,19908,-69
2021-12-20 16:00:56,-1.30,-1.30,-1.30,nan,1053273,28,19919,-69
2021-12-20 16:01:27,-1.31,-1.31,-1.31,nan,1053178,28,19916,-69
2021-12-20 16:01:57,-1.33,-1.33,-1.33,nan,1052016,28,20395,-71
2021-12-20 16:02:27,-1.35,-1.35,-1.35,nan,1044951,28,20431,-70
2021-12-20 16:02:58,-1.34,-1.34,-1.34,nan,1045034,28,19942,-70
2021-12-20 16:03:28,-1.39,-1.39,-1.39,nan,1046176,28,19919,-70
2021-12-20 16:04:00,-1.39,-1.39,-1.39,nan,1053262,28,20409,-70
2021-12-20 16:04:30,-1.40,-1.40,-1.40,nan,1057523,28,19961,-70
2021-12-20 16:05:01,-1.41,-1.41,-1.41,nan,1051890,28,20355,-70
2021-12-20 16:05:31,-1.39,-1.39,-1.39,nan,1049104,28,19912,-69
2021-12-20 16:06:02,-1.38,-1.38,-1.38,nan,1049024,28,19913,-69
2021-12-20 16:06:33,-1.41,-1.41,-1.41,nan,1049330,28,19904,-69
2021-12-20 16:07:03,-1.38,-1.38,-1.38,nan,1053651,28,19919,-69
2021-12-20 16:07:33,-1.42,-1.42,-1.42,nan,1053567,28,19974,-69
2021-12-20 16:08:04,-1.42,-1.42,-1.42,nan,1053531,28,19915,-69
2021-12-20 16:08:34,-1.41,-1.41,-1.41,nan,1053176,28,19908,-69
2021-12-20 16:09:04,-1.45,-1.45,-1.45,nan,1053359,28,20004,-69
2021-12-20 16:09:35,-1.45,-1.45,-1.45,nan,1053013,28,19913,-69
2021-12-20 16:10:05,-1.50,-1.50,-1.50,nan,1053185,28,19908,-70
2021-12-20 16:10:35,-1.53,-1.53,-1.53,nan,1053308,28,19916,-70
2021-12-20 16:11:05,-1.58,-1.58,-1.58,nan,1049001,28,19920,-70
2021-12-20 16:11:36,-1.55,-1.55,-1.55,nan,1053307,28,19937,-70
2021-12-20 16:12:06,-1.54,-1.54,-1.54,nan,1053191,28,19912,-70
2021-12-20 16:12:37,-1.50,-1.50,-1.50,nan,1053220,28,19919,-70
2021-12-20 16:13:09,-1.53,-1.53,-1.53,nan,1053258,28,19919,-70
2021-12-20 16:13:39,-1.55,-1.55,-1.55,nan,1053209,28,19913,-70
2021-12-20 16:14:09,-1.58,-1.58,-1.58,nan,1053203,28,19919,-70
2021-12-20 16:14:40,-1.60,-1.60,-1.60,nan,1053276,28,19912,-70
2021-12-20 16:15:10,-1.60,-1.60,-1.60,nan,1053286,28,19912,-70
2021-12-20 16:15:40,-1.60,-1.60,-1.60,nan,1053274,28,20278,-70
2021-12-20 16:16:11,-1.56,-1.56,-1.56,nan,1053199,28,20005,-70
2021-12-20 16:16:41,-1.57,-1.57,-1.57,nan,1053289,28,20484,-70
2021-12-20 16:17:11,-1.62,-1.62,-1.62,nan,1053592,28,19915,-70
2021-12-20 16:17:42,-1.66,-1.66,-1.66,nan,1053580,28,19919,-70
2021-12-20 16:18:12,-1.68,-1.68,-1.68,nan,1053516,28,19908,-70
2021-12-20 16:18:42,-1.66,-1.66,-1.66,nan,1053466,28,19912,-70
2021-12-20 16:19:12,-1.67,-1.67,-1.67,nan,1053200,28,20455,-70
2021-12-20 16:19:43,-1.62,-1.62,-1.62,nan,1053516,28,19912,-70
2021-12-20 16:20:13,-1.68,-1.68,-1.68,nan,1053595,28,20282,-70
2021-12-20 16:20:43,-1.66,-1.66,-1.66,nan,1053510,28,20023,-70
2021-12-20 16:21:14,-1.65,-1.65,-1.65,nan,1053213,28,20369,-69
2021-12-20 16:21:44,-1.61,-1.61,-1.61,nan,1053275,28,20320,-70
2021-12-20 16:22:14,-1.64,-1.64,-1.64,nan,1049084,28,19938,-70
2021-12-20 16:22:45,-1.68,-1.68,-1.68,nan,1048975,28,19920,-70
2021-12-20 16:23:15,-1.73,-1.73,-1.73,nan,1049174,28,19909,-70
2021-12-20 16:23:45,-1.75,-1.75,-1.75,nan,1049063,28,20405,-70
2021-12-20 16:24:17,-1.73,-1.73,-1.73,nan,1053270,28,19916,-70
2021-12-20 16:24:47,-1.72,-1.72,-1.72,nan,1053099,28,20006,-70
2021-12-20 16:25:18,-1.68,-1.68,-1.68,nan,1053328,28,19918,-71
2021-12-20 16:25:48,-1.71,-1.71,-1.71,nan,1053302,28,20382,-70
2021-12-20 16:26:18,-1.72,-1.72,-1.72,nan,1053430,28,19912,-71
2021-12-20 16:26:48,-1.71,-1.71,-1.71,nan,1053232,28,20397,-69
2021-12-20 16:27:19,-1.75,-1.75,-1.75,nan,1053202,28,19924,-69
2021-12-20 16:27:50,-1.78,-1.78,-1.78,nan,1053125,28,19912,-69
2021-12-20 16:28:21,-1.79,-1.79,-1.79,nan,1053540,28,19912,-69
2021-12-20 16:28:51,-1.78,-1.78,-1.78,nan,1053375,28,19912,-69
2021-12-20 16:29:21,-1.80,-1.80,-1.80,nan,1053343,28,19908,-69
2021-12-20 16:29:56,-1.82,-1.82,-1.82,nan,1053509,28,19908,-69
2021-12-20 16:30:26,-1.81,-1.81,-1.81,nan,1053175,28,20468,-69
2021-12-20 16:30:56,-1.85,-1.85,-1.85,nan,1053448,28,19919,-70
2021-12-20 16:31:27,-1.88,-1.88,-1.88,nan,1053221,28,19912,-70
2021-12-20 16:31:57,-1.82,-1.82,-1.82,nan,1053128,28,19919,-69
2021-12-20 16:32:30,-1.82,-1.82,-1.82,nan,1053217,28,19912,-69
2021-12-20 16:33:00,-1.87,-1.87,-1.87,nan,1053141,28,19962,-69
2021-12-20 16:33:35,-1.80,-1.80,-1.80,nan,1053571,28,19908,-72
2021-12-20 16:34:05,-1.84,-1.84,-1.84,nan,1053519,28,20325,-69
2021-12-20 16:34:35,-1.89,-1.89,-1.89,nan,1053499,28,19916,-70
2021-12-20 16:35:07,-1.93,-1.93,-1.93,nan,1053367,28,19912,-69
2021-12-20 16:35:37,-1.91,-1.91,-1.91,nan,1053225,28,19946,-69
2021-12-20 16:36:08,-1.90,-1.90,-1.90,nan,1053102,28,19957,-70
2021-12-20 16:36:38,-1.89,-1.89,-1.89,nan,1053189,28,19919,-70
2021-12-20 16:37:08,-1.89,-1.89,-1.89,nan,1052467,28,19916,-69
2021-12-20 16:37:39,-1.91,-1.91,-1.91,nan,1053499,28,19919,-69
2021-12-20 16:38:09,-1.96,-1.96,-1.96,nan,1053562,28,20389,-69
2021-12-20 16:38:39,-2.00,-2.00,-2.00,nan,1053749,28,19912,-69
2021-12-20 16:39:09,-2.05,-2.05,-2.05,nan,1053168,28,19915,-69
2021-12-20 16:39:40,-2.08,-2.08,-2.08,nan,1052095,28,20049,-69
2021-12-20 16:40:10,-2.11,-2.11,-2.11,nan,1052977,28,19908,-69
2021-12-20 16:40:41,-2.13,-2.13,-2.13,nan,1049310,28,19900,-69
2021-12-20 16:41:11,-2.17,-2.17,-2.17,nan,1049073,28,20004,-69
2021-12-20 16:41:41,-2.16,-2.16,-2.16,nan,1052242,28,19908,-69
2021-12-20 16:42:13,-2.18,-2.18,-2.18,nan,1057675,28,19904,-69
2021-12-20 16:42:44,-2.19,-2.19,-2.19,nan,1057741,28,19907,-69
2021-12-20 16:43:14,-2.16,-2.16,-2.16,nan,1053830,28,19911,-69
2021-12-20 16:43:48,-2.20,-2.20,-2.20,nan,1052271,28,19904,-69
2021-12-20 16:44:20,-2.23,-2.23,-2.23,nan,1044782,28,19905,-69
2021-12-20 16:44:52,-2.24,-2.24,-2.24,nan,1044820,28,19901,-69
2021-12-20 16:45:41,-2.21,-2.21,-2.21,nan,1047602,28,19905,-69
2021-12-20 16:46:12,-2.24,-2.24,-2.24,nan,1056803,28,19941,-69
2021-12-20 16:46:44,-2.22,-2.22,-2.22,nan,1057366,28,19900,-69
2021-12-20 16:47:26,-2.21,-2.21,-2.21,nan,1057623,28,20446,-69
2021-12-20 16:48:07,-2.23,-2.23,-2.23,nan,1057670,28,19904,-69
2021-12-20 16:48:37,-2.28,-2.28,-2.28,nan,1053351,28,19953,-69
2021-12-20 16:49:13,-2.30,-2.30,-2.30,nan,1050065,28,20052,-69
2021-12-20 16:49:43,-2.32,-2.32,-2.32,nan,1057526,28,19904,-69
2021-12-20 16:50:14,-2.29,-2.29,-2.29,nan,1054882,28,20385,-69
2021-12-20 16:50:44,-2.32,-2.32,-2.32,nan,1053406,28,19996,-69
2021-12-20 16:51:14,-2.35,-2.35,-2.35,nan,1053362,28,19911,-69
2021-12-20 16:51:45,-2.36,-2.36,-2.36,nan,1052965,28,19901,-69
2021-12-20 16:52:15,-2.36,-2.36,-2.36,nan,1053181,28,20161,-69
2021-12-20 16:52:45,-2.37,-2.37,-2.37,nan,1053105,28,19907,-69
2021-12-20 16:53:15,-2.39,-2.39,-2.39,nan,1053133,28,19910,-69
2021-12-20 16:53:46,-2.35,-2.35,-2.35,nan,1053267,28,20277,-69
2021-12-20 16:54:16,-2.33,-2.33,-2.33,nan,1053436,28,19900,-69
2021-12-20 16:54:47,-2.38,-2.38,-2.38,nan,1053412,28,19900,-69
2021-12-20 16:55:17,-2.40,-2.40,-2.40,nan,1053413,28,19908,-69
2021-12-20 16:55:49,-2.32,-2.32,-2.32,nan,1053287,28,19905,-69
2021-12-20 16:56:19,-2.33,-2.33,-2.33,nan,1048827,28,19905,-69
2021-12-20 16:56:50,-2.31,-2.31,-2.31,nan,1048882,28,19901,-69
2021-12-20 16:57:20,-2.32,-2.32,-2.32,nan,1048955,28,20366,-69
2021-12-20 16:57:50,-2.33,-2.33,-2.33,nan,1044765,28,19958,-69
2021-12-20 16:58:20,-2.31,-2.31,-2.31,nan,1053084,28,19957,-69
2021-12-20 16:58:51,-2.20,-2.20,-2.20,nan,1053022,28,19904,-69
2021-12-20 16:59:21,-2.20,-2.20,-2.20,nan,1052860,28,20635,-69
2021-12-20 16:59:51,-2.22,-2.22,-2.22,nan,1052228,28,20339,-69
2021-12-20 17:00:24,-2.27,-2.27,-2.27,nan,1052919,28,19970,-69
2021-12-20 17:00:54,-2.23,-2.23,-2.23,nan,1049314,28,19924,-69
2021-12-20 17:01:26,-2.23,-2.23,-2.23,nan,1049269,28,19919,-69
2021-12-20 17:01:56,-2.29,-2.29,-2.29,nan,1049170,28,19908,-69
2021-12-20 17:02:31,-2.24,-2.24,-2.24,nan,1044944,28,19963,-69
2021-12-20 17:03:05,-2.23,-2.23,-2.23,nan,1044969,28,19944,-69
2021-12-20 17:03:48,-2.23,-2.23,-2.23,nan,1042021,28,19913,-68
2021-12-20 17:04:31,-2.23,-2.23,-2.23,nan,1048698,28,19958,-69
2021-12-20 17:05:09,-2.22,-2.22,-2.22,nan,1048901,28,19924,-69
2021-12-20 17:05:47,-2.27,-2.27,-2.27,nan,1049242,28,19915,-69
2021-12-20 17:06:17,-2.35,-2.35,-2.35,nan,1049135,28,19908,-69
2021-12-20 17:06:47,-2.39,-2.39,-2.39,nan,1049232,28,20267,-69
2021-12-20 17:07:18,-2.38,-2.38,-2.38,nan,1049181,28,19912,-69
2021-12-20 17:07:49,-2.41,-2.41,-2.41,nan,1048911,28,19955,-69
2021-12-20 17:08:19,-2.36,-2.36,-2.36,nan,1050745,28,20389,-69
2021-12-20 17:08:50,-2.38,-2.38,-2.38,nan,1043445,28,19912,-70
2021-12-20 17:09:20,-2.44,-2.44,-2.44,nan,1040433,28,19920,-70
2021-12-20 17:09:50,-2.48,-2.48,-2.48,nan,1044751,28,19995,-70
2021-12-20 17:10:21,-2.53,-2.53,-2.53,nan,1044864,28,19960,-70
2021-12-20 17:10:51,-2.57,-2.57,-2.57,nan,1049212,28,20363,-70
2021-12-20 17:11:22,-2.60,-2.60,-2.60,nan,1048540,28,19951,-70
2021-12-20 17:11:52,-2.62,-2.62,-2.62,nan,1048566,28,19916,-70
2021-12-20 17:12:22,-2.61,-2.61,-2.61,nan,1049922,28,19942,-70
2021-12-20 17:12:55,-2.57,-2.57,-2.57,nan,1051087,28,19958,-70
2021-12-20 17:13:25,-2.53,-2.53,-2.53,nan,1053092,28,19919,-70
2021-12-20 17:13:55,-2.59,-2.59,-2.59,nan,1052940,28,19916,-69
2021-12-20 17:14:26,-2.60,-2.60,-2.60,nan,1053054,28,20018,-69
2021-12-20 17:14:56,-2.64,-2.64,-2.64,nan,1053124,28,19966,-70
2021-12-20 17:15:26,-2.68,-2.68,-2.68,nan,1053249,28,19912,-70
2021-12-20 17:15:57,-2.69,-2.69,-2.69,nan,1053620,28,19919,-70
2021-12-20 17:16:27,-2.70,-2.70,-2.70,nan,1053245,28,19915,-70
2021-12-20 17:16:58,-2.66,-2.66,-2.66,nan,1052937,28,19912,-70
2021-12-20 17:17:28,-2.70,-2.70,-2.70,nan,1049104,28,19938,-70
2021-12-20 17:17:58,-2.73,-2.73,-2.73,nan,1048904,28,19916,-70
2021-12-20 17:18:28,-2.71,-2.71,-2.71,nan,1050205,28,19969,-70
2021-12-20 17:18:59,-2.67,-2.67,-2.67,nan,1052895,28,19912,-70
2021-12-20 17:19:29,-2.67,-2.67,-2.67,nan,1045850,28,20392,-70
2021-12-20 17:19:59,-2.69,-2.69,-2.69,nan,1044688,28,19919,-70
2021-12-20 17:20:31,-2.67,-2.67,-2.67,nan,1044972,28,19915,-70
2021-12-20 17:21:01,-2.66,-2.66,-2.66,nan,1044673,28,19912,-70
2021-12-20 17:21:33,-2.63,-2.63,-2.63,nan,1047884,28,19912,-70
2021-12-20 17:22:03,-2.58,-2.58,-2.58,nan,1044975,28,19916,-70
2021-12-20 17:22:33,-2.59,-2.59,-2.59,nan,1048871,28,20298,-70
2021-12-20 17:23:04,-2.62,-2.62,-2.62,nan,1048982,28,19919,-70
2021-12-20 17:23:34,-2.63,-2.63,-2.63,nan,1049271,28,19901,-70
2021-12-20 17:24:05,-2.63,-2.63,-2.63,nan,1052919,28,19916,-70
2021-12-20 17:24:35,-2.63,-2.63,-2.63,nan,1052967,28,19938,-69
2021-12-20 17:25:06,-2.65,-2.65,-2.65,nan,1052909,28,20332,-69
2021-12-20 17:25:36,-2.67,-2.67,-2.67,nan,1048111,28,20007,-70
2021-12-20 17:26:06,-2.69,-2.69,-2.69,nan,1052607,28,19912,-70
2021-12-20 17:26:36,-2.67,-2.67,-2.67,nan,1048795,28,19916,-70
2021-12-20 17:27:07,-2.63,-2.63,-2.63,nan,1048683,28,19915,-70
2021-12-20 17:27:37,-2.60,-2.60,-2.60,nan,1051708,28,19912,-70
2021-12-20 17:28:07,-2.61,-2.61,-2.61,nan,1052888,28,19908,-69
2021-12-20 17:28:38,-2.58,-2.58,-2.58,nan,1052929,28,19920,-70
2021-12-20 17:29:08,-2.54,-2.54,-2.54,nan,1048916,28,19917,-70
2021-12-20 17:29:38,-2.59,-2.59,-2.59,nan,1052748,28,20382,-70
2021-12-20 17:30:09,-2.62,-2.62,-2.62,nan,1051266,28,20354,-70
2021-12-20 17:30:39,-2.67,-2.67,-2.67,nan,1052130,28,20458,-70
2021-12-20 17:31:09,-2.70,-2.70,-2.70,nan,1048654,28,20342,-70
2021-12-20 17:31:39,-2.73,-2.73,-2.73,nan,1048722,28,19913,-70
2021-12-20 17:32:10,-2.73,-2.73,-2.73,nan,1053161,28,20388,-69
2021-12-20 17:32:40,-2.70,-2.70,-2.70,nan,1057426,28,19916,-69
2021-12-20 17:33:10,-2.66,-2.66,-2.66,nan,1057526,28,19908,-72
2021-12-20 17:33:40,-2.70,-2.70,-2.70,nan,1053266,28,19912,-70
2021-12-20 17:34:11,-2.74,-2.74,-2.74,nan,1049809,28,19915,-70
2021-12-20 17:34:41,-2.79,-2.79,-2.79,nan,1052917,28,19912,-70
2021-12-20 17:35:11,-2.83,-2.83,-2.83,nan,1052979,28,19913,-70
2021-12-20 17:35:42,-2.85,-2.85,-2.85,nan,1055489,28,20305,-70
2021-12-20 17:36:12,-2.87,-2.87,-2.87,nan,1057448,28,19912,-69
2021-12-20 17:36:42,-2.78,-2.78,-2.78,nan,1056670,28,19960,-69
2021-12-20 17:37:12,-2.81,-2.81,-2.81,nan,1052551,28,20003,-69
2021-12-20 17:37:45,-2.77,-2.77,-2.77,nan,1052770,28,19913,-69
2021-12-20 17:38:15,-2.80,-2.80,-2.80,nan,1052966,28,19912,-69
2021-12-20 17:38:45,-2.81,-2.81,-2.81,nan,1052256,28,20296,-69
2021-12-20 17:39:16,-2.81,-2.81,-2.81,nan,1048440,28,20252,-70
2021-12-20 17:39:46,-2.81,-2.81,-2.81,nan,1048637,28,19921,-70
2021-12-20 17:40:17,-2.84,-2.84,-2.84,nan,1049048,28,19909,-70
2021-12-20 17:40:47,-2.87,-2.87,-2.87,nan,1048944,28,20303,-70
2021-12-20 17:41:17,-2.81,-2.81,-2.81,nan,1048915,28,19908,-70
2021-12-20 17:41:48,-2.84,-2.84,-2.84,nan,1052593,28,19916,-69
2021-12-20 17:42:18,-2.79,-2.79,-2.79,nan,1053320,28,19911,-70
2021-12-20 17:42:49,-2.82,-2.82,-2.82,nan,1052286,28,19912,-70
2021-12-20 17:43:20,-2.78,-2.78,-2.78,nan,1049821,28,20258,-70
2021-12-20 17:43:50,-2.79,-2.79,-2.79,nan,1050054,28,20007,-70
2021-12-20 17:44:20,-2.83,-2.83,-2.83,nan,1049774,28,19927,-70
2021-12-20 17:44:51,-2.84,-2.84,-2.84,nan,1053188,28,19908,-69
2021-12-20 17:45:22,-2.83,-2.83,-2.83,nan,1052849,28,19904,-70
2021-12-20 17:45:52,-2.83,-2.83,-2.83,nan,1050769,28,19909,-70
2021-12-20 17:46:23,-2.85,-2.85,-2.85,nan,1047539,28,20246,-70
2021-12-20 17:46:53,-2.85,-2.85,-2.85,nan,1044563,28,19963,-70
2021-12-20 17:47:23,-2.82,-2.82,-2.82,nan,1044631,28,19909,-70
2021-12-20 17:47:53,-2.83,-2.83,-2.83,nan,1048652,28,19908,-69
2021-12-20 17:48:24,-2.82,-2.82,-2.82,nan,1048740,28,19911,-69
2021-12-20 17:48:54,-2.79,-2.79,-2.79,nan,1048650,28,19916,-69
2021-12-20 17:49:25,-2.81,-2.81,-2.81,nan,1048475,28,19957,-70
2021-12-20 17:49:55,-2.82,-2.82,-2.82,nan,1048596,28,20270,-69
2021-12-20 17:50:25,-2.84,-2.84,-2.84,nan,1052655,28,19938,-69
2021-12-20 17:50:56,-2.84,-2.84,-2.84,nan,1052540,28,19908,-70
2021-12-20 17:51:26,-2.86,-2.86,-2.86,nan,1052875,28,19912,-70
2021-12-20 17:51:56,-2.88,-2.88,-2.88,nan,1053080,28,19908,-69
2021-12-20 17:52:26,-2.88,-2.88,-2.88,nan,1053125,28,20361,-69
2021-12-20 17:52:57,-2.90,-2.90,-2.90,nan,1053086,28,19961,-69
2021-12-20 17:53:27,-2.92,-2.92,-2.92,nan,1053230,28,19915,-69
2021-12-20 17:53:57,-2.91,-2.91,-2.91,nan,1053161,28,19908,-69
2021-12-20 17:54:28,-2.90,-2.90,-2.90,nan,1052445,28,20365,-70
2021-12-20 17:54:58,-2.90,-2.90,-2.90,nan,1053057,28,19915,-69
2021-12-20 17:55:28,-2.91,-2.91,-2.91,nan,1050673,28,20325,-70
2021-12-20 17:55:59,-2.92,-2.92,-2.92,nan,1052706,28,19993,-70
2021-12-20 17:56:29,-2.92,-2.92,-2.92,nan,1048918,28,20401,-70
2021-12-20 17:56:59,-2.86,-2.86,-2.86,nan,1048990,28,19952,-70
2021-12-20 17:57:29,-2.86,-2.86,-2.86,nan,1048605,28,19915,-70
2021-12-20 17:58:00,-2.81,-2.81,-2.81,nan,1048641,28,20019,-70
2021-12-20 17:58:30,-2.80,-2.80,-2.80,nan,1049332,28,19913,-70
2021-12-20 17:59:01,-2.79,-2.79,-2.79,nan,1052810,28,19908,-70
2021-12-20 17:59:32,-2.79,-2.79,-2.79,nan,1052403,28,19912,-70
2021-12-20 18:00:12,-2.80,-2.80,-2.80,nan,1052825,28,19916,-70
2021-12-20 18:00:42,-2.76,-2.76,-2.76,nan,1048530,28,20274,-70
2021-12-20 18:01:15,-2.76,-2.76,-2.76,nan,1049870,28,20024,-70
2021-12-20 18:01:46,-2.77,-2.77,-2.77,nan,1052899,28,19985,-70
2021-12-20 18:02:22,-2.73,-2.73,-2.73,nan,1052862,28,19911,-70
2021-12-20 18:02:53,-2.74,-2.74,-2.74,nan,1053184,28,20308,-70
2021-12-20 18:03:23,-2.79,-2.79,-2.79,nan,1052909,28,19904,-70
2021-12-20 18:03:54,-2.84,-2.84,-2.84,nan,1047230,28,19923,-70
2021-12-20 18:04:24,-2.82,-2.82,-2.82,nan,1045466,28,19987,-70
2021-12-20 18:04:57,-2.79,-2.79,-2.79,nan,1044607,28,19960,-70
2021-12-20 18:05:28,-2.74,-2.74,-2.74,nan,1050350,28,20346,-70
2021-12-20 18:05:58,-2.75,-2.75,-2.75,nan,1057357,28,19904,-70
2021-12-20 18:06:28,-2.77,-2.77,-2.77,nan,1057376,28,19951,-70
2021-12-20 18:06:59,-2.83,-2.83,-2.83,nan,1053459,28,19998,-71
2021-12-20 18:07:29,-2.87,-2.87,-2.87,nan,1051515,28,19962,-70
2021-12-20 18:08:00,-2.82,-2.82,-2.82,nan,1052822,28,19931,-69
2021-12-20 18:08:30,-2.75,-2.75,-2.75,nan,1052916,28,19900,-69
2021-12-20 18:09:00,-2.79,-2.79,-2.79,nan,1049197,28,20238,-70
2021-12-20 18:09:30,-2.86,-2.86,-2.86,nan,1049545,28,19959,-70
2021-12-20 18:10:02,-2.91,-2.91,-2.91,nan,1048594,28,19916,-69
2021-12-20 18:10:33,-2.95,-2.95,-2.95,nan,1048529,28,19905,-69
2021-12-20 18:11:03,-2.97,-2.97,-2.97,nan,1048632,28,19908,-69
2021-12-20 18:11:33,-2.97,-2.97,-2.97,nan,1045254,28,19911,-70
2021-12-20 18:12:04,-2.93,-2.93,-2.93,nan,1044529,28,20386,-69
2021-12-20 18:12:34,-2.95,-2.95,-2.95,nan,1048656,28,19999,-69
2021-12-20 18:13:04,-3.00,-3.00,-3.00,nan,1044429,28,19987,-70
2021-12-20 18:13:35,-3.02,-3.02,-3.02,nan,1044737,28,19908,-71
2021-12-20 18:14:05,-2.93,-2.93,-2.93,nan,1044588,28,20394,-70
2021-12-20 18:14:35,-2.88,-2.88,-2.88,nan,1040382,28,19912,-70
2021-12-20 18:15:06,-2.87,-2.87,-2.87,nan,1046582,28,19911,-70
2021-12-20 18:15:36,-2.90,-2.90,-2.90,nan,1048902,28,20243,-70
2021-12-20 18:16:06,-2.97,-2.97,-2.97,nan,1052857,28,19926,-70
2021-12-20 18:16:37,-3.00,-3.00,-3.00,nan,1053148,28,19911,-70
2021-12-20 18:17:07,-2.96,-2.96,-2.96,nan,1053054,28,19904,-70
2021-12-20 18:17:38,-2.98,-2.98,-2.98,nan,1053144,28,19908,-70
2021-12-20 18:18:08,-2.97,-2.97,-2.97,nan,1050247,28,19908,-70
2021-12-20 18:18:38,-3.02,-3.02,-3.02,nan,1051551,28,19913,-70
2021-12-20 18:19:08,-3.07,-3.07,-3.07,nan,1052839,28,19958,-70
2021-12-20 18:19:39,-3.02,-3.02,-3.02,nan,1052985,28,19904,-70
2021-12-20 18:20:10,-3.01,-3.01,-3.01,nan,1053150,28,19909,-70
2021-12-20 18:20:40,-3.00,-3.00,-3.00,nan,1052824,28,19908,-70
2021-12-20 18:21:11,-2.96,-2.96,-2.96,nan,1052619,28,19904,-70
2021-12-20 18:21:41,-2.93,-2.93,-2.93,nan,1052677,28,19908,-71
2021-12-20 18:22:12,-3.00,-3.00,-3.00,nan,1052435,28,19908,-70
2021-12-20 18:22:42,-3.01,-3.01,-3.01,nan,1048880,28,19912,-70
2021-12-20 18:23:12,-3.04,-3.04,-3.04,nan,1052280,28,19908,-70
2021-12-20 18:23:43,-3.04,-3.04,-3.04,nan,1052674,28,19908,-70
2021-12-20 18:24:13,-3.01,-3.01,-3.01,nan,1052858,28,19911,-71
2021-12-20 18:24:43,-2.94,-2.94,-2.94,nan,1048680,28,19908,-70
2021-12-20 18:25:14,-2.98,-2.98,-2.98,nan,1043969,28,19912,-70
2021-12-20 18:25:44,-3.01,-3.01,-3.01,nan,1041845,28,20596,-70
2021-12-20 18:26:14,-2.97,-2.97,-2.97,nan,1042914,28,19909,-70
2021-12-20 18:26:45,-3.01,-3.01,-3.01,nan,1048533,28,19916,-70
2021-12-20 18:27:16,-3.04,-3.04,-3.04,nan,1048931,28,19979,-70
2021-12-20 18:27:46,-3.07,-3.07,-3.07,nan,1048855,28,19916,-70
2021-12-20 18:28:16,-3.11,-3.11,-3.11,nan,1052811,28,19973,-70
2021-12-20 18:28:47,-3.14,-3.14,-3.14,nan,1053076,28,20450,-70
2021-12-20 18:29:17,-3.19,-3.19,-3.19,nan,1051066,28,19948,-70
2021-12-20 18:29:48,-3.16,-3.16,-3.16,nan,1052938,28,19962,-70
2021-12-20 18:30:18,-3.19,-3.19,-3.19,nan,1053049,28,20362,-70
2021-12-20 18:30:50,-3.23,-3.23,-3.23,nan,1053072,28,19931,-74
2021-12-20 18:31:20,-3.27,-3.27,-3.27,nan,1052635,28,19947,-70
2021-12-20 18:31:51,-3.29,-3.29,-3.29,nan,1052651,28,19965,-70
2021-12-20 18:32:21,-3.32,-3.32,-3.32,nan,1048565,28,19909,-70
2021-12-20 18:32:51,-3.33,-3.33,-3.33,nan,1048329,28,19908,-69
2021-12-20 18:33:22,-3.34,-3.34,-3.34,nan,1047339,28,19913,-69
2021-12-20 18:33:52,-3.28,-3.28,-3.28,nan,1048474,28,19919,-71
2021-12-20 18:34:22,-3.31,-3.31,-3.31,nan,1052676,28,19909,-70
2021-12-20 18:34:54,-3.28,-3.28,-3.28,nan,1048478,28,19918,-70
2021-12-20 18:35:24,-3.33,-3.33,-3.33,nan,1052736,28,20259,-70
2021-12-20 18:35:54,-3.36,-3.36,-3.36,nan,1052680,28,19950,-69
2021-12-20 18:36:25,-3.38,-3.38,-3.38,nan,1052675,28,19955,-69
2021-12-20 18:36:55,-3.39,-3.39,-3.39,nan,1053044,28,19932,-69
2021-12-20 18:37:25,-3.42,-3.42,-3.42,nan,1052745,28,19908,-70
2021-12-20 18:37:55,-3.43,-3.43,-3.43,nan,1052373,28,20320,-70
2021-12-20 18:38:27,-3.39,-3.39,-3.39,nan,1048583,28,19912,-69
2021-12-20 18:38:57,-3.42,-3.42,-3.42,nan,1040419,28,19909,-70
2021-12-20 18:39:28,-3.34,-3.34,-3.34,nan,1039879,28,19921,-70
2021-12-20 18:39:58,-3.35,-3.35,-3.35,nan,1040164,28,19935,-70
2021-12-20 18:40:28,-3.37,-3.37,-3.37,nan,1039226,28,19917,-70
2021-12-20 18:40:58,-3.40,-3.40,-3.40,nan,1048563,28,19912,-70
2021-12-20 18:41:29,-3.43,-3.43,-3.43,nan,1042507,28,19956,-70
2021-12-20 18:41:59,-3.45,-3.45,-3.45,nan,1042509,28,20011,-70
2021-12-20 18:42:29,-3.46,-3.46,-3.46,nan,1040225,28,20513,-69
2021-12-20 18:43:00,-3.47,-3.47,-3.47,nan,1044469,28,19912,-70
2021-12-20 18:43:30,-3.41,-3.41,-3.41,nan,1048531,28,19913,-70
2021-12-20 18:44:07,-3.29,-3.29,-3.29,nan,1044380,28,20324,-70
2021-12-20 18:44:37,-3.35,-3.35,-3.35,nan,1048573,28,19912,-70
2021-12-20 18:45:08,-3.37,-3.37,-3.37,nan,1044566,28,19908,-70
2021-12-20 18:45:38,-3.41,-3.41,-3.41,nan,1049503,28,19917,-70
2021-12-20 18:46:08,-3.42,-3.42,-3.42,nan,1052682,28,19915,-70
2021-12-20 18:46:39,-3.30,-3.30,-3.30,nan,1052032,28,20369,-70
2021-12-20 18:47:09,-3.29,-3.29,-3.29,nan,1048500,28,19917,-70
2021-12-20 18:47:40,-3.27,-3.27,-3.27,nan,1048878,28,19953,-70
2021-12-20 18:48:12,-3.28,-3.28,-3.28,nan,1048777,28,19951,-70
2021-12-20 18:48:42,-3.31,-3.31,-3.31,nan,1048783,28,20331,-70
2021-12-20 18:49:12,-3.34,-3.34,-3.34,nan,1048520,28,19912,-71
2021-12-20 18:49:42,-3.36,-3.36,-3.36,nan,1048863,28,19913,-70
2021-12-20 18:50:13,-3.35,-3.35,-3.35,nan,1048871,28,19919,-71
2021-12-20 18:50:43,-3.38,-3.38,-3.38,nan,1044989,28,19929,-70
2021-12-20 18:51:14,-3.37,-3.37,-3.37,nan,1045323,28,19935,-70
2021-12-20 18:51:44,-3.32,-3.32,-3.32,nan,1047495,28,19904,-70
2021-12-20 18:52:15,-3.32,-3.32,-3.32,nan,1052696,28,19916,-70
2021-12-20 18:52:45,-3.28,-3.28,-3.28,nan,1052911,28,19936,-70
2021-12-20 18:53:15,-3.22,-3.22,-3.22,nan,1053048,28,19900,-70
2021-12-20 18:53:46,-3.16,-3.16,-3.16,nan,1053117,28,19912,-70
2021-12-20 18:54:16,-3.19,-3.19,-3.19,nan,1052894,28,19912,-70
2021-12-20 18:54:46,-3.17,-3.17,-3.17,nan,1052924,28,19926,-70
2021-12-20 18:55:16,-3.17,-3.17,-3.17,nan,1052276,28,19908,-70
2021-12-20 18:55:49,-3.15,-3.15,-3.15,nan,1048894,28,19965,-70
2021-12-20 18:56:19,-3.21,-3.21,-3.21,nan,1048494,28,20407,-70
2021-12-20 18:56:49,-3.25,-3.25,-3.25,nan,1048430,28,19919,-70
2021-12-20 18:57:20,-3.19,-3.19,-3.19,nan,1048498,28,19913,-70
2021-12-20 18:57:51,-3.14,-3.14,-3.14,nan,1048661,28,20377,-71
2021-12-20 18:58:21,-3.13,-3.13,-3.13,nan,1049591,28,20284,-70
2021-12-20 18:58:53,-3.13,-3.13,-3.13,nan,1048433,28,19916,-69
2021-12-20 18:59:23,-3.09,-3.09,-3.09,nan,1051634,28,19966,-70
2021-12-20 18:59:54,-3.11,-3.11,-3.11,nan,1052683,28,20419,-70
2021-12-20 19:00:24,-3.13,-3.13,-3.13,nan,1048391,28,19916,-70
2021-12-20 19:00:54,-3.19,-3.19,-3.19,nan,1048451,28,19915,-69
2021-12-20 19:01:25,-3.23,-3.23,-3.23,nan,1048285,28,20007,-69
2021-12-20 19:01:55,-3.25,-3.25,-3.25,nan,1044376,28,19961,-70
2021-12-20 19:02:25,-3.27,-3.27,-3.27,nan,1048234,28,19908,-69
2021-12-20 19:02:56,-3.33,-3.33,-3.33,nan,1043939,28,20324,-70
2021-12-20 19:03:26,-3.36,-3.36,-3.36,nan,1044309,28,19931,-69
2021-12-20 19:03:59,-3.40,-3.40,-3.40,nan,1048552,28,19908,-69
2021-12-20 19:04:30,-3.37,-3.37,-3.37,nan,1052712,28,19911,-70
2021-12-20 19:05:01,-3.36,-3.36,-3.36,nan,1048349,28,19908,-70
2021-12-20 19:05:31,-3.35,-3.35,-3.35,nan,1048520,28,20340,-70
2021-12-20 19:06:02,-3.29,-3.29,-3.29,nan,1048460,28,19908,-70
2021-12-20 19:06:32,-3.31,-3.31,-3.31,nan,1048523,28,19940,-70
2021-12-20 19:07:02,-3.23,-3.23,-3.23,nan,1044152,28,19909,-70
2021-12-20 19:07:33,-3.17,-3.17,-3.17,nan,1045408,28,19912,-69
2021-12-20 19:08:04,-3.21,-3.21,-3.21,nan,1044441,28,20374,-70
2021-12-20 19:08:34,-3.24,-3.24,-3.24,nan,1048336,28,20033,-74
2021-12-20 19:09:06,-3.26,-3.26,-3.26,nan,1051486,28,19916,-70
2021-12-20 19:09:44,-3.27,-3.27,-3.27,nan,1049887,28,19964,-70
2021-12-20 19:10:17,-3.26,-3.26,-3.26,nan,1049259,28,20384,-70
2021-12-20 19:10:57,-3.27,-3.27,-3.27,nan,1052983,28,19908,-70
2021-12-20 19:11:27,-3.22,-3.22,-3.22,nan,1048311,28,19908,-69
2021-12-20 19:11:58,-3.24,-3.24,-3.24,nan,1047008,28,19927,-70
2021-12-20 19:12:33,-3.25,-3.25,-3.25,nan,1048095,28,19954,-70
2021-12-20 19:13:05,-3.25,-3.25,-3.25,nan,1050650,28,19916,-70
2021-12-20 19:13:47,-3.27,-3.27,-3.27,nan,1051030,28,20328,-70
2021-12-20 19:14:18,-3.30,-3.30,-3.30,nan,1048481,28,19912,-70
2021-12-20 19:14:49,-3.30,-3.30,-3.30,nan,1048551,28,19943,-70
2021-12-20 19:15:19,-3.28,-3.28,-3.28,nan,1048565,28,20335,-70
2021-12-20 19:15:49,-3.31,-3.31,-3.31,nan,1049006,28,19915,-70
2021-12-20 19:16:20,-3.31,-3.31,-3.31,nan,1053042,28,19908,-70
2021-12-20 19:16:50,-3.33,-3.33,-3.33,nan,1052881,28,19904,-71
2021-12-20 19:17:20,-3.35,-3.35,-3.35,nan,1052700,28,19916,-70
2021-12-20 19:17:51,-3.28,-3.28,-3.28,nan,1051702,28,19920,-70
2021-12-20 19:18:21,-3.31,-3.31,-3.31,nan,1052665,28,19908,-70
2021-12-20 19:18:51,-3.31,-3.31,-3.31,nan,1051471,28,19966,-70
2021-12-20 19:19:21,-3.29,-3.29,-3.29,nan,1052646,28,19908,-70
2021-12-20 19:19:52,-3.25,-3.25,-3.25,nan,1052882,28,19980,-70
2021-12-20 19:20:22,-3.28,-3.28,-3.28,nan,1052999,28,19908,-70
2021-12-20 19:20:55,-3.26,-3.26,-3.26,nan,1052741,28,19918,-70
2021-12-20 19:21:26,-3.30,-3.30,-3.30,nan,1052616,28,20293,-70
2021-12-20 19:21:59,-3.29,-3.29,-3.29,nan,1048388,28,19944,-70
2021-12-20 19:22:29,-3.30,-3.30,-3.30,nan,1048575,28,19908,-70
2021-12-20 19:22:59,-3.29,-3.29,-3.29,nan,1051325,28,20362,-70
2021-12-20 19:23:29,-3.31,-3.31,-3.31,nan,1048456,28,20000,-70
2021-12-20 19:24:00,-3.32,-3.32,-3.32,nan,1048319,28,19930,-70
2021-12-20 19:24:34,-3.33,-3.33,-3.33,nan,1049270,28,19909,-70
2021-12-20 19:25:05,-3.33,-3.33,-3.33,nan,1052618,28,19908,-70
2021-12-20 19:25:35,-3.31,-3.31,-3.31,nan,1053163,28,19999,-70
2021-12-20 19:26:05,-3.34,-3.34,-3.34,nan,1056786,28,20373,-70
2021-12-20 19:26:36,-3.39,-3.39,-3.39,nan,1057114,28,19911,-70
2021-12-20 19:27:06,-3.45,-3.45,-3.45,nan,1057206,28,20380,-71
2021-12-20 19:27:36,-3.49,-3.49,-3.49,nan,1057128,28,20478,-70
2021-12-20 19:28:07,-3.55,-3.55,-3.55,nan,1056972,28,20365,-70
2021-12-20 19:28:37,-3.52,-3.52,-3.52,nan,1054106,28,19915,-69
2021-12-20 19:29:08,-3.50,-3.50,-3.50,nan,1052447,28,20369,-70
2021-12-20 19:29:39,-3.46,-3.46,-3.46,nan,1052617,28,19915,-71
2021-12-20 19:30:09,-3.41,-3.41,-3.41,nan,1052719,28,20010,-70
2021-12-20 19:30:39,-3.42,-3.42,-3.42,nan,1052808,28,19900,-70
2021-12-20 19:31:10,-3.49,-3.49,-3.49,nan,1052888,28,19908,-70
2021-12-20 19:31:45,-3.55,-3.55,-3.55,nan,1052977,28,20312,-70
2021-12-20 19:32:18,-3.59,-3.59,-3.59,nan,1052884,28,20358,-70
2021-12-20 19:32:48,-3.65,-3.65,-3.65,nan,1052592,28,19904,-70
2021-12-20 19:33:19,-3.58,-3.58,-3.58,nan,1052639,28,19904,-70
2021-12-20 19:33:49,-3.57,-3.57,-3.57,nan,1052614,28,19942,-70
2021-12-20 19:34:20,-3.61,-3.61,-3.61,nan,1052581,28,19950,-70
2021-12-20 19:34:51,-3.55,-3.55,-3.55,nan,1053084,28,19908,-70
2021-12-20 19:35:21,-3.61,-3.61,-3.61,nan,1053472,28,19986,-70
2021-12-20 19:35:52,-3.67,-3.67,-3.67,nan,1053419,28,19920,-70
2021-12-20 19:36:27,-3.63,-3.63,-3.63,nan,1053359,28,19911,-70
2021-12-20 19:36:59,-3.58,-3.58,-3.58,nan,1053474,28,19947,-70
2021-12-20 19:37:30,-3.51,-3.51,-3.51,nan,1053425,28,19908,-70
2021-12-20 19:38:00,-3.55,-3.55,-3.55,nan,1052402,28,19909,-70
2021-12-20 19:38:30,-3.61,-3.61,-3.61,nan,1050068,28,19948,-70
2021-12-20 19:39:10,-3.63,-3.63,-3.63,nan,1053521,28,19954,-70
2021-12-20 19:39:44,-3.60,-3.60,-3.60,nan,1053639,28,19912,-70
2021-12-20 19:40:15,-3.59,-3.59,-3.59,nan,1053805,28,19912,-70
2021-12-20 19:40:45,-3.66,-3.66,-3.66,nan,1056089,28,19912,-70
2021-12-20 19:41:15,-3.69,-3.69,-3.69,nan,1057639,28,19912,-71
2021-12-20 19:41:46,-3.69,-3.69,-3.69,nan,1057640,28,20456,-70
2021-12-20 19:42:17,-3.66,-3.66,-3.66,nan,1053433,28,20356,-70
2021-12-20 19:42:48,-3.68,-3.68,-3.68,nan,1053259,28,19919,-70
2021-12-20 19:43:18,-3.61,-3.61,-3.61,nan,1053412,28,19908,-70
2021-12-20 19:43:48,-3.58,-3.58,-3.58,nan,1053637,28,19912,-70
2021-12-20 19:44:19,-3.54,-3.54,-3.54,nan,1057681,28,19929,-70
2021-12-20 19:44:49,-3.55,-3.55,-3.55,nan,1057853,27,19923,-70
2021-12-20 19:45:19,-3.55,-3.55,-3.55,nan,1057922,28,19912,-70
2021-12-20 19:45:49,-3.56,-3.56,-3.56,nan,1057917,28,19919,-70
2021-12-20 19:46:22,-3.63,-3.63,-3.63,nan,1057890,28,20377,-71
2021-12-20 19:46:52,-3.68,-3.68,-3.68,nan,1057540,28,19916,-70
2021-12-20 19:47:23,-3.68,-3.68,-3.68,nan,1053340,28,19913,-70
2021-12-20 19:47:53,-3.65,-3.65,-3.65,nan,1053485,28,19935,-70
2021-12-20 19:48:23,-3.70,-3.70,-3.70,nan,1049566,28,19950,-70
2021-12-20 19:48:53,-3.74,-3.74,-3.74,nan,1053290,28,19962,-70
2021-12-20 19:49:24,-3.78,-3.78,-3.78,nan,1057325,28,19919,-71
2021-12-20 19:49:54,-3.75,-3.75,-3.75,nan,1057607,28,19912,-71
2021-12-20 19:50:24,-3.73,-3.73,-3.73,nan,1057571,28,19912,-70
2021-12-20 19:50:55,-3.75,-3.75,-3.75,nan,1054231,28,19912,-70
2021-12-20 19:51:25,-3.75,-3.75,-3.75,nan,1053707,28,20400,-70
2021-12-20 19:51:56,-3.71,-3.71,-3.71,nan,1053750,28,19923,-70
2021-12-20 19:52:27,-3.66,-3.66,-3.66,nan,1053641,28,19912,-70
2021-12-20 19:52:57,-3.68,-3.68,-3.68,nan,1053603,28,19913,-70
2021-12-20 19:53:27,-3.71,-3.71,-3.71,nan,1053630,28,20347,-70
2021-12-20 19:53:58,-3.70,-3.70,-3.70,nan,1053738,28,19934,-70
2021-12-20 19:54:29,-3.76,-3.76,-3.76,nan,1053629,28,20262,-70
2021-12-20 19:54:59,-3.80,-3.80,-3.80,nan,1053587,28,20320,-70
2021-12-20 19:55:29,-3.80,-3.80,-3.80,nan,1053688,28,19908,-70
2021-12-20 19:56:00,-3.79,-3.79,-3.79,nan,1053654,28,19912,-71
2021-12-20 19:56:30,-3.77,-3.77,-3.77,nan,1053670,28,19908,-70
2021-12-20 19:57:00,-3.81,-3.81,-3.81,nan,1053144,28,19912,-70
2021-12-20 19:57:31,-3.86,-3.86,-3.86,nan,1049223,28,20011,-70
2021-12-20 19:58:01,-3.74,-3.74,-3.74,nan,1049216,28,19935,-70
2021-12-20 19:58:32,-3.73,-3.73,-3.73,nan,1049222,28,19919,-71
2021-12-20 19:59:02,-3.75,-3.75,-3.75,nan,1053355,28,19912,-70
2021-12-20 19:59:33,-3.78,-3.78,-3.78,nan,1053176,28,19920,-72
2021-12-20 20:00:04,-3.78,-3.78,-3.78,nan,1053513,28,19916,-71
2021-12-20 20:00:34,-3.78,-3.78,-3.78,nan,1053401,28,19920,-70
2021-12-20 20:01:06,-3.86,-3.86,-3.86,nan,1053219,28,20460,-71
2021-12-20 20:01:36,-3.88,-3.88,-3.88,nan,1053559,28,20436,-70
2021-12-20 20:02:06,-3.87,-3.87,-3.87,nan,1053635,28,19912,-70
2021-12-20 20:02:37,-3.81,-3.81,-3.81,nan,1053204,28,19915,-70
2021-12-20 20:03:07,-3.83,-3.83,-3.83,nan,1053464,28,19912,-70
2021-12-20 20:03:37,-3.79,-3.79,-3.79,nan,1053189,28,20006,-70
2021-12-20 20:04:08,-3.81,-3.81,-3.81,nan,1053341,28,19912,-70
2021-12-20 20:04:38,-3.82,-3.82,-3.82,nan,1053641,28,19916,-70
2021-12-20 20:05:08,-3.79,-3.79,-3.79,nan,1057234,28,19920,-71
2021-12-20 20:05:39,-3.74,-3.74,-3.74,nan,1057445,28,19955,-70
2021-12-20 20:06:09,-3.73,-3.73,-3.73,nan,1057538,28,20338,-70
2021-12-20 20:06:39,-3.74,-3.74,-3.74,nan,1053340,28,19912,-70
2021-12-20 20:07:12,-3.72,-3.72,-3.72,nan,1057506,28,19908,-70
2021-12-20 20:07:42,-3.72,-3.72,-3.72,nan,1057401,28,20274,-70
2021-12-20 20:08:13,-3.72,-3.72,-3.72,nan,1057604,28,19941,-70
2021-12-20 20:08:43,-3.72,-3.72,-3.72,nan,1055954,28,19908,-70
2021-12-20 20:09:14,-3.75,-3.75,-3.75,nan,1053314,28,19922,-71
2021-12-20 20:09:44,-3.74,-3.74,-3.74,nan,1053509,28,19916,-70
2021-12-20 20:10:14,-3.72,-3.72,-3.72,nan,1053598,28,19919,-70
2021-12-20 20:10:45,-3.72,-3.72,-3.72,nan,1053292,28,20414,-70
2021-12-20 20:11:15,-3.75,-3.75,-3.75,nan,1054414,28,19916,-70
2021-12-20 20:11:45,-3.72,-3.72,-3.72,nan,1055817,28,19908,-70
2021-12-20 20:12:16,-3.73,-3.73,-3.73,nan,1057476,28,19906,-70
2021-12-20 20:12:46,-3.74,-3.74,-3.74,nan,1053613,28,19973,-70
2021-12-20 20:13:17,-3.69,-3.69,-3.69,nan,1053640,28,19924,-70
2021-12-20 20:13:47,-3.70,-3.70,-3.70,nan,1053484,28,19912,-70
2021-12-20 20:14:17,-3.70,-3.70,-3.70,nan,1053605,28,19912,-70
2021-12-20 20:14:48,-3.71,-3.71,-3.71,nan,1053628,28,19915,-70
2021-12-20 20:15:18,-3.73,-3.73,-3.73,nan,1053601,28,19915,-70
2021-12-20 20:15:48,-3.74,-3.74,-3.74,nan,1053173,28,19916,-70
2021-12-20 20:16:19,-3.72,-3.72,-3.72,nan,1053278,28,19970,-69
2021-12-20 20:16:49,-3.71,-3.71,-3.71,nan,1053305,28,20408,-69
2021-12-20 20:17:19,-3.71,-3.71,-3.71,nan,1056364,28,19957,-70
2021-12-20 20:17:49,-3.76,-3.76,-3.76,nan,1057521,28,19911,-70
2021-12-20 20:18:20,-3.82,-3.82,-3.82,nan,1053302,28,20367,-70
2021-12-20 20:18:50,-3.81,-3.81,-3.81,nan,1053270,28,20392,-71
2021-12-20 20:19:20,-3.84,-3.84,-3.84,nan,1052853,28,19920,-70
2021-12-20 20:19:51,-3.88,-3.88,-3.88,nan,1057578,28,19930,-70
2021-12-20 20:20:21,-3.89,-3.89,-3.89,nan,1057895,28,19908,-70
2021-12-20 20:20:51,-3.87,-3.87,-3.87,nan,1058139,28,19912,-70
2021-12-20 20:21:22,-3.78,-3.78,-3.78,nan,1057969,28,19957,-70
2021-12-20 20:21:52,-3.77,-3.77,-3.77,nan,1057902,28,20230,-70
2021-12-20 20:22:24,-3.76,-3.76,-3.76,nan,1057866,28,19936,-70
2021-12-20 20:22:54,-3.78,-3.78,-3.78,nan,1057472,28,19919,-70
2021-12-20 20:23:24,-3.82,-3.82,-3.82,nan,1057486,28,20317,-70
2021-12-20 20:23:55,-3.84,-3.84,-3.84,nan,1057461,28,20413,-70
2021-12-20 20:24:26,-3.83,-3.83,-3.83,nan,1055167,28,20381,-70
2021-12-20 20:24:57,-3.81,-3.81,-3.81,nan,1049270,28,19922,-71
2021-12-20 20:25:27,-3.81,-3.81,-3.81,nan,1053219,28,19912,-71
2021-12-20 20:25:57,-3.80,-3.80,-3.80,nan,1046146,28,19938,-70
2021-12-20 20:26:28,-3.87,-3.87,-3.87,nan,1044103,28,19951,-70
2021-12-20 20:26:58,-3.83,-3.83,-3.83,nan,1053240,28,20391,-70
2021-12-20 20:27:28,-3.86,-3.86,-3.86,nan,1053206,28,19908,-70
2021-12-20 20:27:59,-3.79,-3.79,-3.79,nan,1053226,28,19977,-70
2021-12-20 20:28:29,-3.82,-3.82,-3.82,nan,1057311,28,19912,-70
2021-12-20 20:28:59,-3.84,-3.84,-3.84,nan,1057364,28,19918,-70
2021-12-20 20:29:30,-3.78,-3.78,-3.78,nan,1057125,28,19918,-71
2021-12-20 20:30:00,-3.79,-3.79,-3.79,nan,1057371,28,19912,-70
2021-12-20 20:30:31,-3.84,-3.84,-3.84,nan,1055971,28,19908,-70
2021-12-20 20:31:03,-3.89,-3.89,-3.89,nan,1053585,28,19912,-70
2021-12-20 20:31:33,-3.87,-3.87,-3.87,nan,1053486,28,19919,-70
2021-12-20 20:32:04,-3.88,-3.88,-3.88,nan,1053575,28,20281,-70
2021-12-20 20:32:34,-3.93,-3.93,-3.93,nan,1053041,28,19915,-70
2021-12-20 20:33:05,-3.95,-3.95,-3.95,nan,1053279,28,20365,-70
2021-12-20 20:33:35,-3.96,-3.96,-3.96,nan,1048894,28,19912,-70
2021-12-20 20:34:05,-3.92,-3.92,-3.92,nan,1049024,28,19912,-70
2021-12-20 20:34:37,-3.84,-3.84,-3.84,nan,1053158,28,20412,-70
2021-12-20 20:35:08,-3.86,-3.86,-3.86,nan,1053260,28,20092,-70
2021-12-20 20:35:38,-3.86,-3.86,-3.86,nan,1053649,28,20447,-70
2021-12-20 20:36:08,-3.93,-3.93,-3.93,nan,1053301,28,20350,-70
2021-12-20 20:36:38,-3.99,-3.99,-3.99,nan,1053051,28,19912,-70
2021-12-20 20:37:09,-4.01,-4.01,-4.01,nan,1053219,28,20588,-70
2021-12-20 20:37:40,-4.05,-4.05,-4.05,nan,1053255,28,19918,-70
2021-12-20 20:38:10,-4.06,-4.06,-4.06,nan,1053471,28,19912,-70
2021-12-20 20:38:40,-4.07,-4.07,-4.07,nan,1053360,28,19919,-70
2021-12-20 20:39:11,-4.10,-4.10,-4.10,nan,1053244,28,19911,-70
2021-12-20 20:39:42,-4.11,-4.11,-4.11,nan,1053415,28,19919,-70
2021-12-20 20:40:12,-4.12,-4.12,-4.12,nan,1053511,28,19935,-70
2021-12-20 20:40:42,-4.10,-4.10,-4.10,nan,1053490,28,20387,-70
2021-12-20 20:41:18,-4.03,-4.03,-4.03,nan,1053344,28,19918,-70
2021-12-20 20:41:49,-4.00,-4.00,-4.00,nan,1053500,28,19963,-70
2021-12-20 20:42:19,-4.01,-4.01,-4.01,nan,1053088,28,19911,-70
2021-12-20 20:42:49,-4.07,-4.07,-4.07,nan,1051673,28,19916,-70
2021-12-20 20:43:20,-3.97,-3.97,-3.97,nan,1053158,28,19934,-70
2021-12-20 20:43:50,-3.96,-3.96,-3.96,nan,1052948,28,20321,-70
2021-12-20 20:44:21,-3.93,-3.93,-3.93,nan,1044889,28,20003,-70
2021-12-20 20:44:51,-3.93,-3.93,-3.93,nan,1048910,28,19913,-70
2021-12-20 20:45:21,-3.86,-3.86,-3.86,nan,1044689,28,19918,-70
2021-12-20 20:45:51,-3.84,-3.84,-3.84,nan,1046663,28,19920,-70
2021-12-20 20:46:23,-3.83,-3.83,-3.83,nan,1052419,28,19912,-70
2021-12-20 20:46:54,-3.78,-3.78,-3.78,nan,1052885,28,19919,-70
2021-12-20 20:47:24,-3.78,-3.78,-3.78,nan,1048294,28,20420,-71
2021-12-20 20:47:54,-3.76,-3.76,-3.76,nan,1048598,28,19917,-71
2021-12-20 20:48:25,-3.77,-3.77,-3.77,nan,1047983,28,20054,-73
2021-12-20 20:48:55,-3.75,-3.75,-3.75,nan,1053012,28,19920,-70
2021-12-20 20:49:26,-3.75,-3.75,-3.75,nan,1052527,28,20010,-70
2021-12-20 20:49:56,-3.83,-3.83,-3.83,nan,1053051,28,19916,-70
2021-12-20 20:50:26,-3.90,-3.90,-3.90,nan,1052143,28,20309,-70
2021-12-20 20:50:57,-3.95,-3.95,-3.95,nan,1053428,28,20293,-70
2021-12-20 20:51:27,-4.01,-4.01,-4.01,nan,1052572,28,20002,-70
2021-12-20 20:51:57,-4.04,-4.04,-4.04,nan,1053203,28,19969,-70
2021-12-20 20:52:28,-3.99,-3.99,-3.99,nan,1048890,28,19919,-70
2021-12-20 20:52:58,-4.00,-4.00,-4.00,nan,1048990,28,19919,-71
2021-12-20 20:53:28,-3.91,-3.91,-3.91,nan,1048026,28,19962,-75
2021-12-20 20:53:58,-4.00,-4.00,-4.00,nan,1040624,28,19953,-70
2021-12-20 20:54:29,-4.03,-4.03,-4.03,nan,1044743,28,19913,-70
2021-12-20 20:54:59,-4.06,-4.06,-4.06,nan,1044700,28,20382,-70
2021-12-20 20:55:29,-4.12,-4.12,-4.12,nan,1039914,28,19965,-70
2021-12-20 20:56:00,-4.16,-4.16,-4.16,nan,1044909,28,20318,-70
2021-12-20 20:56:30,-4.18,-4.18,-4.18,nan,1048471,28,20389,-70
2021-12-20 20:57:01,-4.23,-4.23,-4.23,nan,1048595,28,19912,-70
2021-12-20 20:57:34,-4.25,-4.25,-4.25,nan,1053202,28,19918,-70
2021-12-20 20:58:05,-4.28,-4.28,-4.28,nan,1053095,28,19912,-70
2021-12-20 20:58:35,-4.30,-4.30,-4.30,nan,1053157,28,19912,-70
2021-12-20 20:59:06,-4.22,-4.22,-4.22,nan,1053081,28,20321,-70
2021-12-20 20:59:36,-4.15,-4.15,-4.15,nan,1052743,28,20359,-71
2021-12-20 21:00:26,-4.21,-4.21,-4.21,nan,1053442,28,19919,-70
2021-12-20 21:01:15,-4.26,-4.26,-4.26,nan,1053097,28,19916,-71
2021-12-20 21:01:45,-4.28,-4.28,-4.28,nan,1073033,22,19920,-67
2021-12-20 21:02:16,-4.28,-4.28,-4.28,nan,1051364,28,19928,-68
2021-12-20 21:02:46,-4.28,-4.28,-4.28,nan,1052228,28,20342,-67
2021-12-20 21:03:16,-4.24,-4.24,-4.24,nan,1053231,28,19977,-68
2021-12-20 21:03:46,-4.26,-4.26,-4.26,nan,1053341,28,20262,-67
2021-12-20 21:04:19,-4.24,-4.24,-4.24,nan,1053297,28,20293,-68
2021-12-20 21:04:49,-4.21,-4.21,-4.21,nan,1053420,28,19905,-67
2021-12-20 21:05:19,-4.18,-4.18,-4.18,nan,1053337,28,19908,-68
2021-12-20 21:05:50,-4.24,-4.24,-4.24,nan,1053250,28,20305,-68
2021-12-20 21:06:20,-4.23,-4.23,-4.23,nan,1051188,28,19912,-68
2021-12-20 21:07:07,-4.17,-4.17,-4.17,nan,1049132,28,19912,-68
2021-12-20 21:07:37,-4.22,-4.22,-4.22,nan,1048929,28,19907,-68
2021-12-20 21:08:07,-4.18,-4.18,-4.18,nan,1048868,28,19912,-68
2021-12-20 21:08:37,-4.13,-4.13,-4.13,nan,1048783,28,20266,-68
2021-12-20 21:09:08,-4.13,-4.13,-4.13,nan,1048772,28,19908,-68
2021-12-20 21:09:39,-4.13,-4.13,-4.13,nan,1049210,28,19927,-67
2021-12-20 21:10:10,-4.13,-4.13,-4.13,nan,1048868,28,19995,-67
2021-12-20 21:10:40,-4.11,-4.11,-4.11,nan,1048749,28,20357,-67
2021-12-20 21:11:12,-4.08,-4.08,-4.08,nan,1048831,28,19911,-67
2021-12-20 21:11:43,-4.11,-4.11,-4.11,nan,1045038,28,20428,-67
2021-12-20 21:12:14,-4.11,-4.11,-4.11,nan,1048833,28,19940,-67
2021-12-20 21:12:44,-4.09,-4.09,-4.09,nan,1048822,28,20255,-67
2021-12-20 21:13:15,-4.06,-4.06,-4.06,nan,1044971,28,19911,-67
2021-12-20 21:13:45,-4.11,-4.11,-4.11,nan,1048859,28,19912,-67
2021-12-20 21:14:16,-4.13,-4.13,-4.13,nan,1048935,28,20289,-67
2021-12-20 21:14:46,-4.12,-4.12,-4.12,nan,1044655,28,19908,-67
2021-12-20 21:15:16,-4.07,-4.07,-4.07,nan,1048912,28,19905,-67
2021-12-20 21:15:46,-4.06,-4.06,-4.06,nan,1048787,28,20302,-67
2021-12-20 21:16:17,-4.06,-4.06,-4.06,nan,1048854,28,19905,-67
2021-12-20 21:16:47,-4.10,-4.10,-4.10,nan,1048995,28,19907,-67
2021-12-20 21:17:18,-4.12,-4.12,-4.12,nan,1049168,28,19905,-67
2021-12-20 21:17:48,-4.16,-4.16,-4.16,nan,1049149,28,19920,-67
2021-12-20 21:18:18,-4.15,-4.15,-4.15,nan,1049169,28,20269,-67
2021-12-20 21:18:48,-4.18,-4.18,-4.18,nan,1049023,28,19962,-67
2021-12-20 21:19:19,-4.24,-4.24,-4.24,nan,1048757,28,19905,-67
2021-12-20 21:19:49,-4.29,-4.29,-4.29,nan,1049080,28,20412,-67
2021-12-20 21:20:19,-4.32,-4.32,-4.32,nan,1049175,28,20286,-67
2021-12-20 21:20:50,-4.34,-4.34,-4.34,nan,1048982,28,19934,-67
2021-12-20 21:21:20,-4.36,-4.36,-4.36,nan,1049051,28,19909,-67
2021-12-20 21:21:50,-4.36,-4.36,-4.36,nan,1049004,28,19913,-66
2021-12-20 21:22:21,-4.34,-4.34,-4.34,nan,1049128,28,19920,-67
2021-12-20 21:22:51,-4.35,-4.35,-4.35,nan,1048984,28,19958,-67
2021-12-20 21:23:21,-4.39,-4.39,-4.39,nan,1048633,28,19912,-67
2021-12-20 21:23:51,-4.41,-4.41,-4.41,nan,1044667,28,19916,-67
2021-12-20 21:24:23,-4.44,-4.44,-4.44,nan,1044670,28,19955,-67
2021-12-20 21:24:54,-4.42,-4.42,-4.42,nan,1044717,28,19919,-67
2021-12-20 21:25:25,-4.37,-4.37,-4.37,nan,1048748,28,20362,-67
2021-12-20 21:25:55,-4.37,-4.37,-4.37,nan,1049160,28,19912,-68
2021-12-20 21:26:25,-4.39,-4.39,-4.39,nan,1048824,28,19959,-67
2021-12-20 21:26:56,-4.40,-4.40,-4.40,nan,1048780,28,19971,-67
2021-12-20 21:27:28,-4.43,-4.43,-4.43,nan,1048715,28,20451,-67
2021-12-20 21:27:59,-4.40,-4.40,-4.40,nan,1048860,28,19913,-67
2021-12-20 21:28:30,-4.32,-4.32,-4.32,nan,1049099,28,20331,-67
2021-12-20 21:29:01,-4.25,-4.25,-4.25,nan,1049078,28,19920,-67
2021-12-20 21:29:31,-4.29,-4.29,-4.29,nan,1048619,28,20313,-67
2021-12-20 21:30:02,-4.34,-4.34,-4.34,nan,1048895,28,19973,-67
2021-12-20 21:30:32,-4.37,-4.37,-4.37,nan,1044620,28,20418,-67
2021-12-20 21:31:02,-4.36,-4.36,-4.36,nan,1044761,28,20413,-67
2021-12-20 21:31:33,-4.37,-4.37,-4.37,nan,1044575,28,19917,-67
2021-12-20 21:32:04,-4.34,-4.34,-4.34,nan,1048813,28,19907,-67
2021-12-20 21:32:34,-4.34,-4.34,-4.34,nan,1049102,28,19912,-68
2021-12-20 21:33:04,-4.36,-4.36,-4.36,nan,1049084,28,20353,-67
2021-12-20 21:33:34,-4.38,-4.38,-4.38,nan,1048930,28,19917,-67
2021-12-20 21:34:05,-4.41,-4.41,-4.41,nan,1049120,28,19916,-67
2021-12-20 21:34:35,-4.36,-4.36,-4.36,nan,1049079,28,20376,-67
2021-12-20 21:35:06,-4.32,-4.32,-4.32,nan,1049074,28,20439,-67
2021-12-20 21:35:37,-4.35,-4.35,-4.35,nan,1048908,28,20313,-67
2021-12-20 21:36:07,-4.38,-4.38,-4.38,nan,1049057,28,19923,-67
2021-12-20 21:36:37,-4.33,-4.33,-4.33,nan,1049054,28,19961,-67
2021-12-20 21:37:07,-4.21,-4.21,-4.21,nan,1049042,28,19909,-67
2021-12-20 21:37:38,-4.15,-4.15,-4.15,nan,1048624,28,19913,-67
2021-12-20 21:38:08,-4.24,-4.24,-4.24,nan,1048823,28,19919,-67
2021-12-20 21:38:39,-4.26,-4.26,-4.26,nan,1048803,28,20374,-66
2021-12-20 21:39:09,-4.20,-4.20,-4.20,nan,1044535,28,19920,-66
2021-12-20 21:39:40,-4.25,-4.25,-4.25,nan,1048416,28,19958,-67
2021-12-20 21:40:10,-4.25,-4.25,-4.25,nan,1044678,28,19908,-67
2021-12-20 21:40:44,-4.25,-4.25,-4.25,nan,1044664,28,19901,-67
2021-12-20 21:41:14,-4.31,-4.31,-4.31,nan,1048780,28,19958,-67
2021-12-20 21:41:45,-4.28,-4.28,-4.28,nan,1044973,28,19998,-67
2021-12-20 21:42:15,-4.30,-4.30,-4.30,nan,1048661,28,19975,-67
2021-12-20 21:42:45,-4.29,-4.29,-4.29,nan,1048758,28,19904,-67
2021-12-20 21:43:16,-4.21,-4.21,-4.21,nan,1048758,28,19908,-68
2021-12-20 21:43:46,-4.14,-4.14,-4.14,nan,1048938,28,20372,-67
2021-12-20 21:44:16,-4.12,-4.12,-4.12,nan,1049026,28,19904,-68
2021-12-20 21:44:46,-4.13,-4.13,-4.13,nan,1049095,28,19999,-68
2021-12-20 21:45:17,-4.21,-4.21,-4.21,nan,1049094,28,19904,-67
2021-12-20 21:45:47,-4.20,-4.20,-4.20,nan,1048585,28,19904,-68
2021-12-20 21:46:17,-4.22,-4.22,-4.22,nan,1048729,28,19909,-67
2021-12-20 21:46:48,-4.21,-4.21,-4.21,nan,1048751,28,19904,-68
2021-12-20 21:47:18,-4.26,-4.26,-4.26,nan,1048740,28,20328,-68
2021-12-20 21:47:48,-4.17,-4.17,-4.17,nan,1049027,28,20350,-68
2021-12-20 21:48:19,-4.20,-4.20,-4.20,nan,1048907,28,19952,-68
2021-12-20 21:48:49,-4.21,-4.21,-4.21,nan,1049083,28,20290,-67
2021-12-20 21:49:19,-4.26,-4.26,-4.26,nan,1048658,28,19915,-67
2021-12-20 21:49:49,-4.32,-4.32,-4.32,nan,1048943,28,19911,-68
2021-12-20 21:50:20,-4.30,-4.30,-4.30,nan,1048821,28,19901,-68
2021-12-20 21:50:50,-4.32,-4.32,-4.32,nan,1048997,28,19904,-68
2021-12-20 21:51:20,-4.32,-4.32,-4.32,nan,1049016,28,20362,-68
2021-12-20 21:51:51,-4.29,-4.29,-4.29,nan,1049000,28,20309,-68
2021-12-20 21:52:21,-4.32,-4.32,-4.32,nan,1048551,28,19911,-67
2021-12-20 21:52:51,-4.36,-4.36,-4.36,nan,1044756,28,20255,-67
2021-12-20 21:53:22,-4.40,-4.40,-4.40,nan,1044553,28,19956,-68
2021-12-20 21:53:53,-4.40,-4.40,-4.40,nan,1040470,28,20154,-68
2021-12-20 21:54:24,-4.38,-4.38,-4.38,nan,1044674,28,19952,-68
2021-12-20 21:54:54,-4.41,-4.41,-4.41,nan,1048678,28,19905,-68
2021-12-20 21:55:24,-4.44,-4.44,-4.44,nan,1048893,28,19912,-68
2021-12-20 21:55:55,-4.48,-4.48,-4.48,nan,1052975,28,19937,-67
2021-12-20 21:56:25,-4.50,-4.50,-4.50,nan,1052753,28,19910,-67
2021-12-20 21:56:55,-4.53,-4.53,-4.53,nan,1049038,28,20278,-68
2021-12-20 21:57:26,-4.55,-4.55,-4.55,nan,1048412,28,19911,-68
2021-12-20 21:57:56,-4.50,-4.50,-4.50,nan,1048615,28,19904,-68
2021-12-20 21:58:26,-4.44,-4.44,-4.44,nan,1048626,28,19907,-67
2021-12-20 21:58:56,-4.43,-4.43,-4.43,nan,1048643,28,19905,-67
2021-12-20 21:59:27,-4.42,-4.42,-4.42,nan,1048286,28,19904,-67
2021-12-20 21:59:57,-4.46,-4.46,-4.46,nan,1049008,28,20408,-67
2021-12-20 22:00:27,-4.47,-4.47,-4.47,nan,1048861,28,20289,-67
2021-12-20 22:00:57,-4.51,-4.51,-4.51,nan,1049053,28,19915,-67
2021-12-20 22:01:28,-4.54,-4.54,-4.54,nan,1049342,28,19915,-67
2021-12-20 22:01:58,-4.52,-4.52,-4.52,nan,1049223,28,20275,-67
2021-12-20 22:02:28,-4.50,-4.50,-4.50,nan,1049389,28,19913,-67
2021-12-20 22:02:59,-4.56,-4.56,-4.56,nan,1049372,28,19912,-67
2021-12-20 22:03:29,-4.60,-4.60,-4.60,nan,1049409,28,20448,-67
2021-12-20 22:04:00,-4.63,-4.63,-4.63,nan,1049489,28,19958,-66
2021-12-20 22:04:31,-4.66,-4.66,-4.66,nan,1049340,28,19909,-67
2021-12-20 22:05:01,-4.65,-4.65,-4.65,nan,1049173,28,19919,-67
2021-12-20 22:05:32,-4.67,-4.67,-4.67,nan,1049094,28,19912,-67
2021-12-20 22:06:02,-4.63,-4.63,-4.63,nan,1049009,28,19913,-67
2021-12-20 22:06:32,-4.62,-4.62,-4.62,nan,1048475,28,20087,-67
2021-12-20 22:07:03,-4.56,-4.56,-4.56,nan,1049087,28,20049,-67
2021-12-20 22:07:33,-4.50,-4.50,-4.50,nan,1048956,28,20364,-67
2021-12-20 22:08:03,-4.51,-4.51,-4.51,nan,1049194,28,19912,-67
2021-12-20 22:08:34,-4.49,-4.49,-4.49,nan,1048842,28,19981,-67
2021-12-20 22:09:04,-4.43,-4.43,-4.43,nan,1048855,28,19913,-67
2021-12-20 22:09:35,-4.42,-4.42,-4.42,nan,1048351,28,19931,-68
2021-12-20 22:10:05,-4.44,-4.44,-4.44,nan,1040355,28,20071,-67
2021-12-20 22:10:35,-4.39,-4.39,-4.39,nan,1040300,28,20398,-67
2021-12-20 22:11:06,-4.35,-4.35,-4.35,nan,1040455,28,19917,-67
2021-12-20 22:11:36,-4.29,-4.29,-4.29,nan,1044462,28,19963,-67
2021-12-20 22:12:06,-4.29,-4.29,-4.29,nan,1048957,28,20366,-67
2021-12-20 22:12:37,-4.27,-4.27,-4.27,nan,1048832,28,19913,-67
2021-12-20 22:13:07,-4.29,-4.29,-4.29,nan,1048980,28,20015,-67
2021-12-20 22:13:38,-4.30,-4.30,-4.30,nan,1048886,28,19909,-67
2021-12-20 22:14:08,-4.31,-4.31,-4.31,nan,1048914,28,19919,-67
2021-12-20 22:14:38,-4.28,-4.28,-4.28,nan,1048845,28,19909,-66
2021-12-20 22:15:09,-4.24,-4.24,-4.24,nan,1048494,28,20347,-67
2021-12-20 22:15:39,-4.24,-4.24,-4.24,nan,1048649,28,19963,-68
2021-12-20 22:16:09,-4.23,-4.23,-4.23,nan,1048641,28,20402,-66
2021-12-20 22:16:39,-4.25,-4.25,-4.25,nan,1048522,28,20331,-67
2021-12-20 22:17:10,-4.29,-4.29,-4.29,nan,1048897,28,19961,-67
2021-12-20 22:17:41,-4.30,-4.30,-4.30,nan,1048879,28,19909,-67
2021-12-20 22:18:11,-4.26,-4.26,-4.26,nan,1048931,28,19962,-67
2021-12-20 22:18:41,-4.25,-4.25,-4.25,nan,1048898,28,19908,-67
2021-12-20 22:19:11,-4.30,-4.30,-4.30,nan,1048697,28,20358,-67
2021-12-20 22:19:42,-4.35,-4.35,-4.35,nan,1048718,28,19916,-67
2021-12-20 22:20:12,-4.39,-4.39,-4.39,nan,1048860,28,19938,-68
2021-12-20 22:20:42,-4.41,-4.41,-4.41,nan,1048913,28,19913,-68
2021-12-20 22:21:13,-4.41,-4.41,-4.41,nan,1048563,28,19987,-67
2021-12-20 22:21:43,-4.40,-4.40,-4.40,nan,1044410,28,19959,-67
2021-12-20 22:22:13,-4.35,-4.35,-4.35,nan,1044468,28,19920,-67
2021-12-20 22:22:44,-4.38,-4.38,-4.38,nan,1040442,28,19936,-67
2021-12-20 22:23:14,-4.45,-4.45,-4.45,nan,1040369,28,20319,-67
2021-12-20 22:23:44,-4.50,-4.50,-4.50,nan,1044488,28,19915,-67
2021-12-20 22:24:15,-4.47,-4.47,-4.47,nan,1044509,28,19963,-67
2021-12-20 22:24:45,-4.47,-4.47,-4.47,nan,1048553,28,20015,-67
2021-12-20 22:25:16,-4.43,-4.43,-4.43,nan,1048857,28,20419,-67
2021-12-20 22:25:46,-4.41,-4.41,-4.41,nan,1048906,28,19916,-67
2021-12-20 22:26:16,-4.45,-4.45,-4.45,nan,1048878,28,19908,-67
2021-12-20 22:26:47,-4.44,-4.44,-4.44,nan,1048639,28,19920,-67
2021-12-20 22:27:17,-4.43,-4.43,-4.43,nan,1048571,28,19916,-67
2021-12-20 22:27:47,-4.41,-4.41,-4.41,nan,1048563,28,19974,-67
2021-12-20 22:28:17,-4.38,-4.38,-4.38,nan,1048572,28,19913,-67
2021-12-20 22:28:48,-4.39,-4.39,-4.39,nan,1048855,28,19928,-67
2021-12-20 22:29:18,-4.41,-4.41,-4.41,nan,1048446,28,19920,-67
2021-12-20 22:29:50,-4.39,-4.39,-4.39,nan,1048846,28,19915,-67
2021-12-20 22:30:20,-4.40,-4.40,-4.40,nan,1049010,28,20373,-67
2021-12-20 22:30:50,-4.41,-4.41,-4.41,nan,1048847,28,19913,-67
2021-12-20 22:31:21,-4.42,-4.42,-4.42,nan,1048837,28,19935,-67
2021-12-20 22:31:52,-4.42,-4.42,-4.42,nan,1048879,28,20028,-67
2021-12-20 22:32:22,-4.43,-4.43,-4.43,nan,1048848,28,19916,-67
2021-12-20 22:32:52,-4.43,-4.43,-4.43,nan,1048943,28,19916,-67
2021-12-20 22:33:23,-4.40,-4.40,-4.40,nan,1048820,28,20305,-67
2021-12-20 22:33:53,-4.38,-4.38,-4.38,nan,1048790,28,20019,-67
2021-12-20 22:34:23,-4.41,-4.41,-4.41,nan,1048411,28,19912,-67
2021-12-20 22:34:53,-4.34,-4.34,-4.34,nan,1048518,28,19913,-66
2021-12-20 22:35:24,-4.34,-4.34,-4.34,nan,1048443,28,19916,-67
2021-12-20 22:35:54,-4.33,-4.33,-4.33,nan,1048543,28,19912,-67
2021-12-20 22:36:24,-4.39,-4.39,-4.39,nan,1048831,28,19915,-67
2021-12-20 22:36:59,-4.42,-4.42,-4.42,nan,1048880,28,19920,-67
2021-12-20 22:37:30,-4.41,-4.41,-4.41,nan,1048714,28,19912,-67
2021-12-20 22:38:02,-4.42,-4.42,-4.42,nan,1048863,28,19977,-67
2021-12-20 22:38:32,-4.44,-4.44,-4.44,nan,1048897,28,19913,-67
2021-12-20 22:39:03,-4.45,-4.45,-4.45,nan,1048787,28,20436,-67
2021-12-20 22:39:33,-4.44,-4.44,-4.44,nan,1048108,28,19912,-66
2021-12-20 22:40:03,-4.43,-4.43,-4.43,nan,1048438,28,19908,-68
2021-12-20 22:40:34,-4.47,-4.47,-4.47,nan,1048537,28,20290,-67
2021-12-20 22:41:04,-4.46,-4.46,-4.46,nan,1048567,28,19908,-67
2021-12-20 22:41:34,-4.44,-4.44,-4.44,nan,1048680,28,19915,-67
2021-12-20 22:42:05,-4.49,-4.49,-4.49,nan,1048802,28,20361,-67
2021-12-20 22:42:35,-4.52,-4.52,-4.52,nan,1048802,28,19962,-67
2021-12-20 22:43:05,-4.49,-4.49,-4.49,nan,1048832,28,20290,-67
2021-12-20 22:43:36,-4.47,-4.47,-4.47,nan,1048874,28,20014,-67
2021-12-20 22:44:06,-4.50,-4.50,-4.50,nan,1048786,28,19909,-67
2021-12-20 22:44:36,-4.52,-4.52,-4.52,nan,1048920,28,19974,-67
2021-12-20 22:45:07,-4.55,-4.55,-4.55,nan,1048811,28,19909,-67
2021-12-20 22:45:37,-4.52,-4.52,-4.52,nan,1048884,28,19916,-67
2021-12-20 22:46:08,-4.47,-4.47,-4.47,nan,1048773,28,20258,-66
2021-12-20 22:46:38,-4.49,-4.49,-4.49,nan,1048905,28,19917,-66
2021-12-20 22:47:08,-4.52,-4.52,-4.52,nan,1048844,28,19909,-67
2021-12-20 22:47:38,-4.55,-4.55,-4.55,nan,1048814,28,19908,-66
2021-12-20 22:48:09,-4.55,-4.55,-4.55,nan,1048834,28,20380,-67
2021-12-20 22:48:39,-4.60,-4.60,-4.60,nan,1048836,28,20007,-67
2021-12-20 22:49:09,-4.57,-4.57,-4.57,nan,1048708,28,19909,-67
2021-12-20 22:49:39,-4.56,-4.56,-4.56,nan,1048616,28,20370,-67
2021-12-20 22:50:10,-4.60,-4.60,-4.60,nan,1048780,28,19934,-67
2021-12-20 22:50:40,-4.61,-4.61,-4.61,nan,1048867,28,19909,-67
2021-12-20 22:51:10,-4.53,-4.53,-4.53,nan,1048900,28,19908,-67
2021-12-20 22:51:41,-4.56,-4.56,-4.56,nan,1048831,28,19908,-67
2021-12-20 22:52:11,-4.60,-4.60,-4.60,nan,1048389,28,20281,-67
2021-12-20 22:52:41,-4.60,-4.60,-4.60,nan,1044374,28,19915,-67
2021-12-20 22:53:12,-4.65,-4.65,-4.65,nan,1044379,28,19912,-67
2021-12-20 22:53:42,-4.62,-4.62,-4.62,nan,1044408,28,19917,-67
2021-12-20 22:54:13,-4.61,-4.61,-4.61,nan,1048459,28,19927,-67
2021-12-20 22:54:43,-4.57,-4.57,-4.57,nan,1048875,28,19908,-67
2021-12-20 22:55:13,-4.60,-4.60,-4.60,nan,1048838,28,19940,-67
2021-12-20 22:55:43,-4.59,-4.59,-4.59,nan,1048793,28,20055,-67
2021-12-20 22:56:14,-4.58,-4.58,-4.58,nan,1048710,28,19973,-66
2021-12-20 22:56:44,-4.58,-4.58,-4.58,nan,1048821,28,19952,-67
2021-12-20 22:57:14,-4.52,-4.52,-4.52,nan,1048416,28,19909,-67
2021-12-20 22:57:45,-4.52,-4.52,-4.52,nan,1048482,28,19908,-67
2021-12-20 22:58:15,-4.51,-4.51,-4.51,nan,1048497,28,19942,-67
2021-12-20 22:58:45,-4.48,-4.48,-4.48,nan,1048521,28,19909,-67
2021-12-20 22:59:16,-4.47,-4.47,-4.47,nan,1048495,28,20273,-67
2021-12-20 22:59:46,-4.51,-4.51,-4.51,nan,1048794,28,19916,-67
2021-12-20 23:00:25,-4.50,-4.50,-4.50,nan,1048864,28,19957,-66
2021-12-20 23:00:57,-4.45,-4.45,-4.45,nan,1048810,28,19923,-67
2021-12-20 23:01:27,-4.51,-4.51,-4.51,nan,1048870,28,20000,-66
2021-12-20 23:01:57,-4.51,-4.51,-4.51,nan,1048518,28,19927,-67
2021-12-20 23:02:27,-4.54,-4.54,-4.54,nan,1048741,28,19916,-66
2021-12-20 23:02:58,-4.55,-4.55,-4.55,nan,1049039,28,19913,-67
2021-12-20 23:03:28,-4.55,-4.55,-4.55,nan,1048847,28,19919,-66
2021-12-20 23:03:59,-4.53,-4.53,-4.53,nan,1048825,28,19913,-67
2021-12-20 23:04:29,-4.52,-4.52,-4.52,nan,1048756,28,20331,-67
2021-12-20 23:04:59,-4.44,-4.44,-4.44,nan,1048769,28,19912,-67
2021-12-20 23:05:29,-4.43,-4.43,-4.43,nan,1048766,28,20389,-67
2021-12-20 23:06:00,-4.45,-4.45,-4.45,nan,1048818,28,19913,-67
2021-12-20 23:06:30,-4.46,-4.46,-4.46,nan,1048854,28,19935,-67
2021-12-20 23:07:00,-4.48,-4.48,-4.48,nan,1048656,28,20285,-67
2021-12-20 23:07:31,-4.49,-4.49,-4.49,nan,1048833,28,19912,-67
2021-12-20 23:08:07,-4.52,-4.52,-4.52,nan,1048395,28,19982,-69
2021-12-20 23:08:37,-4.57,-4.57,-4.57,nan,1044353,28,19913,-67
2021-12-20 23:09:09,-4.64,-4.64,-4.64,nan,1044084,28,19913,-67
2021-12-20 23:09:41,-4.62,-4.62,-4.62,nan,1041222,28,19960,-67
2021-12-20 23:10:12,-4.64,-4.64,-4.64,nan,1045654,28,19952,-67
2021-12-20 23:10:42,-4.71,-4.71,-4.71,nan,1049339,28,19913,-67
2021-12-20 23:11:13,-4.73,-4.73,-4.73,nan,1049291,28,20394,-66
2021-12-20 23:11:43,-4.67,-4.67,-4.67,nan,1049516,28,20362,-67
2021-12-20 23:12:18,-4.66,-4.66,-4.66,nan,1049692,28,19916,-67
2021-12-20 23:12:52,-4.70,-4.70,-4.70,nan,1049589,28,19935,-67
2021-12-20 23:13:23,-4.66,-4.66,-4.66,nan,1049645,28,19913,-67
2021-12-20 23:14:06,-4.67,-4.67,-4.67,nan,1049598,28,19917,-67
2021-12-20 23:14:36,-4.63,-4.63,-4.63,nan,1049660,28,19912,-67
2021-12-20 23:15:06,-4.63,-4.63,-4.63,nan,1049528,28,19908,-67
2021-12-20 23:15:37,-4.65,-4.65,-4.65,nan,1049521,28,19912,-67
2021-12-20 23:16:09,-4.63,-4.63,-4.63,nan,1049584,28,20363,-67
2021-12-20 23:16:39,-4.60,-4.60,-4.60,nan,1049615,28,19960,-67
2021-12-20 23:17:10,-4.63,-4.63,-4.63,nan,1049546,28,19912,-67
2021-12-20 23:17:40,-4.65,-4.65,-4.65,nan,1049560,28,19916,-67
2021-12-20 23:18:10,-4.69,-4.69,-4.69,nan,1049585,28,20328,-67
2021-12-20 23:18:41,-4.73,-4.73,-4.73,nan,1049576,28,20277,-67
2021-12-20 23:19:11,-4.78,-4.78,-4.78,nan,1049309,28,19973,-68
2021-12-20 23:19:41,-4.82,-4.82,-4.82,nan,1049090,28,19917,-66
2021-12-20 23:20:11,-4.83,-4.83,-4.83,nan,1049404,28,20610,-66
2021-12-20 23:20:42,-4.80,-4.80,-4.80,nan,1049254,28,19912,-66
2021-12-20 23:21:12,-4.77,-4.77,-4.77,nan,1049280,28,19973,-67
2021-12-20 23:21:49,-4.82,-4.82,-4.82,nan,1049501,28,19961,-66
2021-12-20 23:22:19,-4.75,-4.75,-4.75,nan,1049317,28,20285,-66
2021-12-20 23:22:54,-4.74,-4.74,-4.74,nan,1049275,28,19916,-66
2021-12-20 23:23:24,-4.73,-4.73,-4.73,nan,1049195,28,20293,-67
2021-12-20 23:23:54,-4.65,-4.65,-4.65,nan,1049385,28,19912,-66
2021-12-20 23:24:28,-4.64,-4.64,-4.64,nan,1049602,28,19909,-66
2021-12-20 23:24:58,-4.62,-4.62,-4.62,nan,1045117,28,19912,-69
2021-12-20 23:25:38,-4.55,-4.55,-4.55,nan,1045111,28,19913,-68
2021-12-20 23:26:09,-4.58,-4.58,-4.58,nan,1045100,28,19909,-66
2021-12-20 23:26:39,-4.64,-4.64,-4.64,nan,1046582,28,19908,-66
2021-12-20 23:27:09,-4.69,-4.69,-4.69,nan,1049164,28,19919,-66
2021-12-20 23:27:39,-4.72,-4.72,-4.72,nan,1049189,28,19908,-66
2021-12-20 23:28:11,-4.69,-4.69,-4.69,nan,1049241,28,20344,-69
2021-12-20 23:28:41,-4.65,-4.65,-4.65,nan,1049255,28,19920,-66
2021-12-20 23:29:12,-4.66,-4.66,-4.66,nan,1049395,28,20633,-66
2021-12-20 23:29:42,-4.63,-4.63,-4.63,nan,1049362,28,19970,-66
2021-12-20 23:30:12,-4.60,-4.60,-4.60,nan,1049506,28,19905,-67
2021-12-20 23:30:43,-4.61,-4.61,-4.61,nan,1049508,28,20297,-66
2021-12-20 23:31:13,-4.66,-4.66,-4.66,nan,1049570,28,19991,-66
2021-12-20 23:31:43,-4.67,-4.67,-4.67,nan,1049354,28,19951,-66
2021-12-20 23:32:14,-4.68,-4.68,-4.68,nan,1049490,28,19912,-66
2021-12-20 23:32:44,-4.66,-4.66,-4.66,nan,1049480,28,20270,-66
2021-12-20 23:33:14,-4.67,-4.67,-4.67,nan,1049607,28,19952,-66
2021-12-20 23:33:45,-4.66,-4.66,-4.66,nan,1049069,28,19912,-66
2021-12-20 23:34:15,-4.61,-4.61,-4.61,nan,1049250,28,19919,-66
2021-12-20 23:34:45,-4.58,-4.58,-4.58,nan,1045057,28,19959,-68
2021-12-20 23:35:16,-4.51,-4.51,-4.51,nan,1045172,28,19913,-67
2021-12-20 23:35:46,-4.56,-4.56,-4.56,nan,1049178,28,19912,-67
2021-12-20 23:36:16,-4.62,-4.62,-4.62,nan,1049182,28,19944,-67
2021-12-20 23:36:46,-4.64,-4.64,-4.64,nan,1049517,28,19908,-67
2021-12-20 23:37:17,-4.65,-4.65,-4.65,nan,1049577,28,19919,-67
2021-12-20 23:37:50,-4.67,-4.67,-4.67,nan,1049477,28,19916,-66
2021-12-20 23:38:25,-4.60,-4.60,-4.60,nan,1049585,28,19935,-67
2021-12-20 23:39:02,-4.52,-4.52,-4.52,nan,1049194,28,20334,-67
2021-12-20 23:39:39,-4.55,-4.55,-4.55,nan,1048861,28,20350,-67
2021-12-20 23:40:11,-4.58,-4.58,-4.58,nan,1049154,28,20394,-66
2021-12-20 23:40:47,-4.58,-4.58,-4.58,nan,1049472,28,19939,-67
2021-12-20 23:41:20,-4.66,-4.66,-4.66,nan,1049522,28,19915,-67
2021-12-20 23:41:51,-4.72,-4.72,-4.72,nan,1049491,28,20014,-67
2021-12-20 23:42:29,-4.78,-4.78,-4.78,nan,1049397,28,20404,-67
2021-12-20 23:43:01,-4.83,-4.83,-4.83,nan,1049548,28,20007,-67
2021-12-20 23:43:33,-4.86,-4.86,-4.86,nan,1049532,28,19919,-67
2021-12-20 23:44:04,-4.88,-4.88,-4.88,nan,1049471,28,20301,-67
2021-12-20 23:44:34,-4.91,-4.91,-4.91,nan,1049394,28,19912,-67
2021-12-20 23:45:04,-4.92,-4.92,-4.92,nan,1049165,28,19915,-67
2021-12-20 23:45:35,-4.86,-4.86,-4.86,nan,1049211,28,19959,-66
2021-12-20 23:46:05,-4.83,-4.83,-4.83,nan,1049126,28,19908,-66
2021-12-20 23:46:35,-4.90,-4.90,-4.90,nan,1049021,28,19919,-67
2021-12-20 23:47:05,-4.93,-4.93,-4.93,nan,1049055,28,19912,-67
2021-12-20 23:47:36,-4.95,-4.95,-4.95,nan,1049115,28,19912,-67
2021-12-20 23:48:06,-4.90,-4.90,-4.90,nan,1049156,28,19915,-67
2021-12-20 23:48:36,-4.89,-4.89,-4.89,nan,1049082,28,20388,-67
2021-12-20 23:49:07,-4.85,-4.85,-4.85,nan,1049359,28,19912,-66
2021-12-20 23:49:37,-4.76,-4.76,-4.76,nan,1049229,28,19920,-67
2021-12-20 23:50:08,-4.82,-4.82,-4.82,nan,1049408,28,20267,-67
2021-12-20 23:50:38,-4.80,-4.80,-4.80,nan,1049355,28,19912,-67
2021-12-20 23:51:08,-4.72,-4.72,-4.72,nan,1049497,28,19954,-67
2021-12-20 23:51:39,-4.73,-4.73,-4.73,nan,1049399,28,19913,-67
2021-12-20 23:52:09,-4.79,-4.79,-4.79,nan,1049455,28,19911,-67
2021-12-20 23:52:39,-4.84,-4.84,-4.84,nan,1049397,28,19909,-67
2021-12-20 23:53:09,-4.81,-4.81,-4.81,nan,1049451,28,19947,-67
2021-12-20 23:53:40,-4.84,-4.84,-4.84,nan,1049405,28,19912,-67
2021-12-20 23:54:10,-4.79,-4.79,-4.79,nan,1049472,28,20270,-67
2021-12-20 23:54:40,-4.81,-4.81,-4.81,nan,1049288,28,19908,-67
2021-12-20 23:55:11,-4.82,-4.82,-4.82,nan,1049215,28,19904,-67
2021-12-20 23:55:41,-4.83,-4.83,-4.83,nan,1049218,28,19958,-67
2021-12-20 23:56:11,-4.79,-4.79,-4.79,nan,1049286,28,19912,-67
2021-12-20 23:56:42,-4.78,-4.78,-4.78,nan,1044958,28,20358,-67
2021-12-20 23:57:12,-4.69,-4.69,-4.69,nan,1044986,28,19975,-67
2021-12-20 23:57:42,-4.69,-4.69,-4.69,nan,1044988,28,19975,-67
2021-12-20 23:58:13,-4.70,-4.70,-4.70,nan,1040865,28,19914,-67
2021-12-20 23:58:43,-4.78,-4.78,-4.78,nan,1044929,28,20394,-66
2021-12-20 23:59:13,-4.77,-4.77,-4.77,nan,1048760,28,19908,-66
2021-12-20 23:59:43,-4.79,-4.79,-4.79,nan,1049068,28,20393,-67