2021-12-20 00:00:01,30.67,12.32,30.67,30.67,1040956,28,20025,-77
2021-12-20 00:00:50,32.67,12.35,32.67,32.67,1047682,28,20554,-77
2021-12-20 00:01:39,32.28,12.57,32.28,32.28,1037929,28,20535,-76
2021-12-20 00:02:28,33.08,12.32,33.08,33.08,1036967,28,20029,-78
2021-12-20 00:03:18,34.63,12.02,34.63,34.63,1039087,28,20435,-78
2021-12-20 00:04:07,28.27,11.60,28.27,28.27,1041876,28,20065,-77
2021-12-20 00:04:57,28.70,11.73,28.70,28.70,1044332,28,20413,-77
2021-12-20 00:05:46,32.55,12.43,32.55,32.55,1044271,28,20633,-77
2021-12-20 00:06:35,32.78,10.80,32.78,32.78,1041058,28,20035,-77
2021-12-20 00:07:24,28.23,12.02,28.23,28.23,1040961,28,20033,-77
2021-12-20 00:08:13,29.58,11.40,29.58,29.58,1040679,28,20032,-77
2021-12-20 00:09:02,28.92,11.55,28.92,28.92,1039722,28,20052,-77
2021-12-20 00:09:51,28.00,10.90,28.00,28.00,1040632,28,20049,-77
2021-12-20 00:10:41,30.92,12.32,30.92,30.92,1036694,28,20030,-77
2021-12-20 00:11:30,25.95,10.90,25.95,25.95,1040600,28,20084,-77
2021-12-20 00:12:19,32.92,11.63,32.92,32.92,1032593,28,20109,-77
2021-12-20 00:13:08,29.67,11.45,29.67,29.67,1028526,28,20035,-77
2021-12-20 00:13:57,30.00,11.70,30.00,30.00,1044686,28,20067,-78
2021-12-20 00:14:46,32.42,11.63,32.42,32.42,1044749,28,20029,-77
2021-12-20 00:15:36,28.92,11.43,28.92,28.92,1036897,28,20501,-78
2021-12-20 00:16:25,35.15,11.48,35.15,35.15,1040624,28,20563,-77
2021-12-20 00:17:14,33.78,11.68,33.78,33.78,1044867,28,20025,-77
2021-12-20 00:18:03,31.88,10.80,31.88,31.88,1037478,28,20061,-78
2021-12-20 00:18:52,32.85,11.65,32.85,32.85,1037814,28,20525,-78
2021-12-20 00:19:43,30.73,12.27,30.73,30.73,1049054,28,20534,-77
2021-12-20 00:20:32,1041118,1041118,1041118,1041118,1041118,28,20038,-78
2021-12-20 00:21:22,26.17,10.35,26.17,26.17,1044888,28,19979,-78
2021-12-20 00:22:11,30.73,12.10,30.73,30.73,1045666,28,20047,-77
2021-12-20 00:23:00,33.00,11.43,33.00,33.00,1044839,28,20049,-77
2021-12-20 00:23:49,34.35,12.05,34.35,34.35,1040777,28,20585,-77
2021-12-20 00:24:38,32.60,10.65,32.60,32.60,1036598,28,20037,-78
2021-12-20 00:25:27,30.80,11.98,30.80,30.80,1036538,28,20030,-78
2021-12-20 00:26:17,33.90,12.48,33.90,33.90,1036653,28,20069,-78
2021-12-20 00:27:06,27.88,11.43,27.88,27.88,1036764,28,20693,-77
2021-12-20 00:27:55,34.65,12.48,34.65,34.65,1044580,28,20025,-77
2021-12-20 00:28:44,26.83,11.13,26.83,26.83,1033429,28,20042,-77
2021-12-20 00:29:33,33.22,11.38,33.22,33.22,1033516,28,20039,-77
2021-12-20 00:30:23,30.20,11.38,30.20,30.20,1045048,28,20037,-78
2021-12-20 00:31:12,31.80,11.75,31.80,31.80,1040607,28,20037,-78
2021-12-20 00:32:01,28.23,11.43,28.23,28.23,1037048,28,20030,-77
2021-12-20 00:32:50,30.05,11.18,30.05,30.05,1045256,28,20025,-77
2021-12-20 00:33:39,29.45,11.82,29.45,29.45,1040896,28,20029,-77
2021-12-20 00:34:28,34.47,12.45,34.47,34.47,1036440,28,20030,-77
2021-12-20 00:35:17,26.58,11.52,26.58,26.58,1039866,28,20033,-77
2021-12-20 00:36:07,24.88,10.40,24.88,24.88,1033200,28,20672,-77
2021-12-20 00:36:57,30.42,10.50,30.42,30.42,1036338,28,20034,-77
2021-12-20 00:38:04,32.63,11.85,32.63,32.63,1033452,28,20405,-78
2021-12-20 00:39:12,29.15,11.13,29.15,29.15,1036517,28,20070,-77
2021-12-20 00:40:20,34.28,12.40,34.28,34.28,1042499,28,20540,-76
2021-12-20 00:41:09,35.10,11.50,35.10,35.10,1046640,28,20039,-78
2021-12-20 00:41:59,36.30,11.85,36.30,36.30,1044771,28,20420,-77
2021-12-20 00:42:48,33.40,11.00,33.40,33.40,1044694,28,20132,-76
2021-12-20 00:43:37,27.55,10.73,27.55,27.55,1039302,28,20571,-77
2021-12-20 00:44:26,29.58,10.80,29.58,29.58,1042425,28,24028,-77
2021-12-20 00:45:15,32.22,11.63,32.22,32.22,1040898,28,20025,-77
2021-12-20 00:46:04,32.28,11.40,32.28,32.28,1044085,28,20556,-77
2021-12-20 00:46:53,36.40,12.07,36.40,36.40,1040566,28,20026,-77
2021-12-20 00:47:42,32.20,12.15,32.20,32.20,1045133,28,20084,-77
2021-12-20 00:48:31,39.38,12.52,39.38,39.38,1048105,28,20029,-77
2021-12-20 00:49:20,32.50,11.63,32.50,32.50,1048874,28,20034,-76
2021-12-20 00:50:09,33.80,11.68,33.80,33.80,1048974,28,20044,-77
2021-12-20 00:50:58,28.88,11.60,28.88,28.88,1045705,28,20031,-77
2021-12-20 00:51:47,32.22,11.90,32.22,32.22,1044100,28,20033,-77
2021-12-20 00:52:38,36.70,12.50,36.70,36.70,1041689,28,20531,-77
2021-12-20 00:53:27,1042746,1042746,1042746,1042746,1042746,28,20118,-77
2021-12-20 00:54:16,27.17,10.50,27.17,27.17,1037478,28,19948,-77
2021-12-20 00:55:05,36.40,11.98,36.40,36.40,1037748,28,20090,-77
2021-12-20 00:55:54,28.25,10.60,28.25,28.25,1043841,28,20496,-77
2021-12-20 00:56:44,34.92,11.68,34.92,34.92,1043364,28,20561,-76
2021-12-20 00:57:33,37.42,12.90,37.42,37.42,1043957,28,20033,-76
2021-12-20 00:58:22,32.50,11.90,32.50,32.50,1040435,28,20074,-77
2021-12-20 00:59:11,29.77,11.18,29.77,29.77,1029423,28,20134,-77
2021-12-20 01:00:00,31.23,11.43,31.23,31.23,1032494,28,20026,-77
2021-12-20 01:00:53,32.15,12.38,32.15,32.15,1032330,28,20125,-78
2021-12-20 01:01:42,28.25,11.30,28.25,28.25,1036431,28,20022,-77
2021-12-20 01:02:31,34.55,11.27,34.55,34.55,1042079,28,20120,-78
2021-12-20 01:03:20,26.23,10.95,26.23,26.23,1035792,28,20018,-77
2021-12-20 01:04:09,29.60,11.13,29.60,29.60,1037412,28,20065,-77
2021-12-20 01:04:58,37.90,11.68,37.90,37.90,1033241,28,20034,-77
2021-12-20 01:05:47,32.67,11.80,32.67,32.67,1036420,28,20390,-77
2021-12-20 01:06:36,26.33,10.93,26.33,26.33,1040630,28,20587,-77
2021-12-20 01:07:25,26.92,10.63,26.92,26.92,1040655,28,20030,-78
2021-12-20 01:08:18,30.75,11.20,30.75,30.75,1048859,28,20032,-77
2021-12-20 01:09:08,31.48,11.40,31.48,31.48,1036659,28,20402,-77
2021-12-20 01:09:57,36.65,11.80,36.65,36.65,1036425,28,20042,-77
2021-12-20 01:10:48,32.45,11.63,32.45,32.45,1036455,28,20030,-78
2021-12-20 01:11:41,29.70,11.40,29.70,29.70,1044896,28,20033,-77
2021-12-20 01:12:37,28.83,10.65,28.83,28.83,1044198,28,20056,-78
2021-12-20 01:13:26,33.17,12.75,33.17,33.17,1031676,28,20122,-77
2021-12-20 01:14:16,27.98,10.70,27.98,27.98,1036310,28,20026,-78
2021-12-20 01:15:05,28.20,11.35,28.20,28.20,1044770,28,20116,-78
2021-12-20 01:15:56,28.13,10.43,28.13,28.13,1040345,28,20026,-78
2021-12-20 01:16:51,34.03,11.40,34.03,34.03,1041688,28,20032,-77
2021-12-20 01:17:40,35.45,12.32,35.45,35.45,1038334,28,20082,-78
2021-12-20 01:18:29,34.30,11.43,34.30,34.30,1033904,28,20033,-77
2021-12-20 01:19:18,29.92,11.60,29.92,29.92,1040587,28,20086,-77
2021-12-20 01:20:07,34.08,12.35,34.08,34.08,1047418,28,20115,-77
2021-12-20 01:20:56,33.50,11.93,33.50,33.50,1041135,28,20033,-77
2021-12-20 01:21:45,33.50,12.05,33.50,33.50,1037313,28,20064,-77
2021-12-20 01:22:34,31.00,12.10,31.00,31.00,1036348,28,20073,-77
2021-12-20 01:23:24,30.65,11.18,30.65,30.65,1035831,28,20026,-77
2021-12-20 01:24:13,35.50,12.48,35.50,35.50,1039904,28,20072,-77
2021-12-20 01:25:02,29.63,11.95,29.63,29.63,1040838,28,20083,-77
2021-12-20 01:25:51,31.10,11.05,31.10,31.10,1043837,28,20029,-77
2021-12-20 01:26:40,25.98,10.32,25.98,25.98,1044104,28,20067,-78
2021-12-20 01:27:29,27.73,10.77,27.73,27.73,1040419,28,20075,-77
2021-12-20 01:28:18,29.00,12.43,29.00,29.00,1033296,28,20070,-77
2021-12-20 01:29:07,28.45,10.90,28.45,28.45,1033242,28,20093,-77
2021-12-20 01:29:56,28.45,11.48,28.45,28.45,1038640,28,20074,-78
2021-12-20 01:30:45,29.17,10.77,29.17,29.17,1043998,28,20100,-77
2021-12-20 01:31:34,31.98,10.88,31.98,31.98,1035794,28,20034,-77
2021-12-20 01:32:24,26.20,10.50,26.20,26.20,1039747,28,20063,-77
2021-12-20 01:33:13,27.60,10.60,27.60,27.60,1036013,28,20080,-77
2021-12-20 01:34:02,29.27,11.18,29.27,29.27,1036829,28,20033,-78
2021-12-20 01:34:51,32.78,11.73,32.78,32.78,1036658,28,20374,-77
2021-12-20 01:35:41,32.17,11.90,32.17,32.17,1040413,28,20030,-77
2021-12-20 01:36:30,29.38,11.05,29.38,29.38,1037316,28,20186,-77
2021-12-20 01:37:19,31.17,11.07,31.17,31.17,1037521,28,20113,-77
2021-12-20 01:38:08,31.02,11.50,31.02,31.02,1036473,28,20068,-77
2021-12-20 01:38:58,28.25,11.35,28.25,28.25,1043423,28,20063,-77
2021-12-20 01:39:47,26.02,11.30,26.02,26.02,1043770,28,20032,-77
2021-12-20 01:40:36,28.40,11.07,28.40,28.40,1036447,28,20589,-77
2021-12-20 01:41:26,33.80,11.13,33.80,33.80,1037091,28,20085,-78
2021-12-20 01:42:18,26.65,10.77,26.65,26.65,1036313,28,20032,-77
2021-12-20 01:43:08,29.92,11.38,29.92,29.92,1044543,28,20069,-78
2021-12-20 01:43:57,28.45,12.00,28.45,28.45,1044378,28,20084,-77
2021-12-20 01:44:46,34.55,11.50,34.55,34.55,1041466,28,20052,-77
2021-12-20 01:45:35,27.98,11.48,27.98,27.98,1037177,28,20034,-77
2021-12-20 01:46:24,30.55,11.32,30.55,30.55,1040631,28,20029,-77
2021-12-20 01:47:14,28.90,10.77,28.90,28.90,1041307,28,20030,-78
2021-12-20 01:48:06,31.13,11.50,31.13,31.13,1043174,28,20462,-77
2021-12-20 01:48:57,28.92,11.25,28.92,28.92,1036092,28,20030,-78
2021-12-20 01:49:47,28.83,11.40,28.83,28.83,1036508,28,20389,-78
2021-12-20 01:51:02,27.73,11.43,27.73,27.73,1037709,28,20053,-77
2021-12-20 01:52:09,38.40,11.10,38.40,38.40,1040631,28,20036,-77
2021-12-20 01:53:00,29.17,11.45,29.17,29.17,1039178,28,20034,-78
2021-12-20 01:53:49,30.67,11.38,30.67,30.67,1032150,28,20061,-77
2021-12-20 01:54:38,30.52,11.65,30.52,30.52,1032108,28,20094,-77
2021-12-20 01:55:28,28.15,11.77,28.15,28.15,1036503,28,20113,-77
2021-12-20 01:56:17,31.30,11.23,31.30,31.30,1039697,28,20028,-77
2021-12-20 01:57:06,30.67,11.82,30.67,30.67,1040406,28,20060,-77
2021-12-20 01:57:55,28.75,11.32,28.75,28.75,1036238,28,20126,-77
2021-12-20 01:58:45,27.88,10.90,27.88,27.88,1032579,28,20421,-77
2021-12-20 01:59:34,26.40,10.68,26.40,26.40,1032637,28,20544,-78
2021-12-20 02:00:24,30.15,11.25,30.15,30.15,1039325,28,20025,-77
2021-12-20 02:01:25,27.23,10.82,27.23,27.23,1043587,28,20063,-78
2021-12-20 02:02:14,31.33,10.65,31.33,31.33,1047266,28,20076,-77
2021-12-20 02:03:03,28.92,10.60,28.92,28.92,1044387,28,20554,-77
2021-12-20 02:03:58,27.17,10.73,27.17,27.17,1036233,28,20029,-77
2021-12-20 02:04:47,31.63,11.93,31.63,31.63,1038721,28,20496,-77
2021-12-20 02:05:41,29.00,11.65,29.00,29.00,1041806,28,20104,-78
2021-12-20 02:06:44,29.63,11.13,29.63,29.63,1044561,28,20514,-77
2021-12-20 02:07:52,35.22,12.00,35.22,35.22,1040307,28,20539,-77
2021-12-20 02:08:44,28.90,10.90,28.90,28.90,1037471,28,20047,-78
2021-12-20 02:09:34,32.47,11.93,32.47,32.47,1044148,28,20111,-77
2021-12-20 02:10:23,26.05,9.88,26.05,26.05,1040407,28,20423,-77
2021-12-20 02:11:13,31.25,11.05,31.25,31.25,1040179,28,20029,-78
2021-12-20 02:12:06,30.58,11.30,30.58,30.58,1031794,28,20491,-77
2021-12-20 02:12:55,29.92,11.85,29.92,29.92,1041640,28,20591,-77
2021-12-20 02:13:47,25.38,10.70,25.38,25.38,1039979,28,20037,-77
2021-12-20 02:14:36,32.92,11.80,32.92,32.92,1047365,28,20078,-77
2021-12-20 02:15:26,30.90,11.52,30.90,30.90,1048734,28,20028,-77
2021-12-20 02:16:15,26.80,10.85,26.80,26.80,1048393,28,20507,-77
2021-12-20 02:17:04,28.38,10.68,28.38,28.38,1048295,28,20084,-77
2021-12-20 02:17:53,27.70,10.82,27.70,27.70,1042130,28,20105,-78
2021-12-20 02:18:42,30.75,12.65,30.75,30.75,1032221,28,20218,-78
2021-12-20 02:19:32,34.83,12.07,34.83,34.83,1040617,28,20473,-77
2021-12-20 02:20:22,29.73,11.07,29.73,29.73,1036154,28,20022,-77
2021-12-20 02:21:11,30.48,11.30,30.48,30.48,1032070,28,20466,-77
2021-12-20 02:22:00,36.15,12.18,36.15,36.15,1033072,28,20081,-77
2021-12-20 02:22:49,30.80,11.73,30.80,30.80,1036179,28,20088,-77
2021-12-20 02:23:38,30.13,11.40,30.13,30.13,1039807,28,20504,-77
2021-12-20 02:24:27,34.03,11.90,34.03,34.03,1037258,28,20030,-77
2021-12-20 02:25:16,26.67,10.90,26.67,26.67,1039547,28,20022,-77
2021-12-20 02:26:05,32.17,12.02,32.17,32.17,1035974,28,20045,-77
2021-12-20 02:26:54,27.73,10.70,27.73,27.73,1043892,28,20077,-78
2021-12-20 02:27:44,29.98,11.43,29.98,29.98,1040382,28,20570,-78
2021-12-20 02:28:34,34.63,12.27,34.63,34.63,1036421,28,20390,-77
2021-12-20 02:29:26,29.75,11.35,29.75,29.75,1039061,28,20034,-77
2021-12-20 02:30:28,32.58,12.10,32.58,32.58,1040141,28,20045,-78
2021-12-20 02:31:17,28.10,11.77,28.10,28.10,1040223,28,20022,-77
2021-12-20 02:32:25,34.70,12.07,34.70,34.70,1044132,28,20029,-77
2021-12-20 02:33:34,31.63,11.05,31.63,31.63,1047748,28,20039,-77
2021-12-20 02:34:41,27.30,10.68,27.30,27.30,1046045,28,20119,-77
2021-12-20 02:35:49,31.88,11.43,31.88,31.88,1044286,28,20080,-77
2021-12-20 02:36:38,30.20,12.30,30.20,30.20,1050342,28,20107,-77
2021-12-20 02:37:38,30.75,12.23,30.75,30.75,1051836,28,20051,-77
2021-12-20 02:38:27,30.48,11.50,30.48,30.48,1048507,28,20463,-77
2021-12-20 02:39:16,36.17,12.45,36.17,36.17,1048488,28,20036,-77
2021-12-20 02:40:06,31.60,11.57,31.60,31.60,1051612,28,20028,-77
2021-12-20 02:40:55,36.72,13.23,36.72,36.72,1040325,28,20134,-77
2021-12-20 02:41:48,33.20,11.32,33.20,33.20,1036052,28,20033,-77
2021-12-20 02:42:43,29.98,11.60,29.98,29.98,1040127,28,20036,-77
2021-12-20 02:43:35,30.02,12.55,30.02,30.02,1041602,28,20029,-77
2021-12-20 02:44:29,36.15,12.10,36.15,36.15,1044219,28,20055,-77
2021-12-20 02:45:39,27.90,10.88,27.90,27.90,1044672,28,20061,-76
2021-12-20 02:46:45,33.15,12.07,33.15,33.15,1044574,28,20032,-76
2021-12-20 02:47:45,30.85,11.48,30.85,30.85,1052463,28,20141,-76
2021-12-20 02:48:34,31.15,11.93,31.15,31.15,1044076,28,20096,-77
2021-12-20 02:49:24,32.30,12.02,32.30,32.30,1040017,28,20113,-77
2021-12-20 02:50:13,30.35,11.88,30.35,30.35,1036937,28,20536,-77
2021-12-20 02:51:02,32.10,11.73,32.10,32.10,1044813,28,20025,-77
2021-12-20 02:51:51,38.83,12.93,38.83,38.83,1046916,28,20028,-77
2021-12-20 02:52:39,27.60,12.25,27.60,27.60,1044240,28,20112,-77
2021-12-20 02:53:29,33.33,11.77,33.33,33.33,1039427,28,20021,-77
2021-12-20 02:54:18,35.03,12.13,35.03,35.03,1039189,28,20508,-76
2021-12-20 02:55:07,37.15,12.43,37.15,37.15,1032844,28,20589,-77
2021-12-20 02:55:56,29.73,12.13,29.73,29.73,1036842,28,20033,-77
2021-12-20 02:56:45,27.40,11.40,27.40,27.40,1043780,28,20029,-77
2021-12-20 02:57:34,32.53,11.23,32.53,32.53,1039546,28,20040,-77
2021-12-20 02:58:24,32.28,11.70,32.28,32.28,1035855,28,20037,-77
2021-12-20 02:59:13,33.28,11.57,33.28,33.28,1034910,28,20033,-77
2021-12-20 03:00:02,34.28,11.82,34.28,34.28,1035104,28,20022,-77
2021-12-20 03:00:51,29.48,11.70,29.48,29.48,1039992,28,20037,-77
2021-12-20 03:01:40,31.13,11.77,31.13,31.13,1040368,28,20022,-77
2021-12-20 03:02:29,32.28,12.13,32.28,32.28,1033511,28,20033,-77
2021-12-20 03:03:18,30.20,11.52,30.20,30.20,1042168,28,20029,-77
2021-12-20 03:04:08,30.88,11.82,30.88,30.88,1051101,28,20588,-78
2021-12-20 03:04:57,33.00,12.55,33.00,33.00,1044128,28,20032,-77
2021-12-20 03:05:46,30.42,12.15,30.42,30.42,1039999,28,20039,-77
2021-12-20 03:06:37,37.20,12.63,37.20,37.20,1040082,28,20462,-78
2021-12-20 03:07:27,32.45,11.45,32.45,32.45,1043889,28,20029,-77
2021-12-20 03:08:16,29.27,11.07,29.27,29.27,1043967,28,20025,-77
2021-12-20 03:09:07,35.20,11.90,35.20,35.20,1037374,28,20053,-77
2021-12-20 03:09:58,31.75,11.57,31.75,31.75,1036786,28,20097,-77
2021-12-20 03:10:48,33.60,12.05,33.60,33.60,1039974,28,20014,-77
2021-12-20 03:11:38,31.05,11.50,31.05,31.05,1049645,28,20025,-78
2021-12-20 03:12:28,27.45,11.00,27.45,27.45,1044186,28,20152,-76
2021-12-20 03:13:17,30.67,11.18,30.67,30.67,1035615,28,20034,-77
2021-12-20 03:14:10,33.05,11.70,33.05,33.05,1040088,28,20040,-77
2021-12-20 03:15:02,36.50,12.13,36.50,36.50,1041457,28,20025,-77
2021-12-20 03:15:51,28.98,11.65,28.98,28.98,1040088,28,20380,-77
2021-12-20 03:16:40,32.00,12.48,32.00,32.00,1037622,28,20037,-77
2021-12-20 03:17:29,30.25,11.18,30.25,30.25,1044106,28,20159,-78
2021-12-20 03:18:18,32.28,12.02,32.28,32.28,1039359,28,20091,-77
2021-12-20 03:19:07,30.45,11.45,30.45,30.45,1040393,28,20068,-77
2021-12-20 03:19:56,30.02,11.57,30.02,30.02,1032684,28,20034,-78
2021-12-20 03:20:45,34.35,12.65,34.35,34.35,1035987,28,20037,-77
2021-12-20 03:21:34,33.42,12.00,33.42,33.42,1036981,28,20138,-77
2021-12-20 03:22:23,28.35,11.18,28.35,28.35,1032718,28,20022,-78
2021-12-20 03:23:12,33.40,11.95,33.40,33.40,1031564,28,20034,-78
2021-12-20 03:24:01,32.92,12.38,32.92,32.92,1035948,28,20335,-77
2021-12-20 03:24:50,34.17,11.85,34.17,34.17,1031811,28,20117,-78
2021-12-20 03:25:39,29.65,12.13,29.65,29.65,1039853,28,20515,-77
2021-12-20 03:26:29,28.23,11.30,28.23,28.23,1040970,28,20032,-77
2021-12-20 03:27:18,31.45,12.07,31.45,31.45,1042431,28,20033,-77
2021-12-20 03:28:07,32.50,12.20,32.50,32.50,1035888,28,20021,-77
2021-12-20 03:28:56,29.73,11.27,29.73,29.73,1035952,28,20077,-77
2021-12-20 03:29:45,33.15,12.13,33.15,33.15,1044422,28,20059,-77
2021-12-20 03:30:34,33.72,12.27,33.72,33.72,1046940,28,20028,-77
2021-12-20 03:31:23,32.65,12.07,32.65,32.65,1036561,28,20037,-77
2021-12-20 03:32:12,32.83,12.10,32.83,32.83,1039945,28,20076,-78
2021-12-20 03:33:01,30.08,11.70,30.08,30.08,1039863,28,20063,-77
2021-12-20 03:33:50,29.70,10.77,29.70,29.70,1040705,28,20025,-78
2021-12-20 03:34:39,31.25,12.27,31.25,31.25,1044649,28,20116,-78
2021-12-20 03:35:28,35.70,12.13,35.70,35.70,1042520,28,20127,-77
2021-12-20 03:36:17,30.85,12.05,30.85,30.85,1035769,28,20161,-77
2021-12-20 03:37:06,27.67,10.70,27.67,27.67,1034901,28,20060,-78
2021-12-20 03:37:55,32.60,11.73,32.60,32.60,1035301,28,20026,-77
2021-12-20 03:38:45,27.08,10.52,27.08,27.08,1039979,28,20064,-77
2021-12-20 03:39:34,34.22,12.40,34.22,34.22,1043708,28,20032,-78
2021-12-20 03:40:23,28.20,11.13,28.20,28.20,1038275,28,20112,-78
2021-12-20 03:41:12,32.28,11.00,32.28,32.28,1039329,28,20038,-78
2021-12-20 03:42:01,29.90,10.68,29.90,29.90,1044538,28,20475,-77
2021-12-20 03:42:50,29.25,11.23,29.25,29.25,1037351,28,20065,-77
2021-12-20 03:43:42,35.42,12.55,35.42,35.42,1038926,28,20025,-78
2021-12-20 03:44:31,28.30,11.55,28.30,28.30,1049313,28,20029,-77
2021-12-20 03:45:20,36.83,12.05,36.83,36.83,1052391,28,20430,-77
2021-12-20 03:46:15,31.05,10.85,31.05,31.05,1040238,28,20132,-77
2021-12-20 03:47:04,37.13,11.93,37.13,37.13,1044098,28,20029,-78
2021-12-20 03:47:53,31.08,12.15,31.08,31.08,1048226,28,20036,-78
2021-12-20 03:48:42,31.75,11.23,31.75,31.75,1038916,28,20440,-78
2021-12-20 03:49:31,28.85,10.75,28.85,28.85,1039231,28,20109,-77
2021-12-20 03:50:20,34.35,12.73,34.35,34.35,1040861,28,20045,-78
2021-12-20 03:51:09,29.48,11.57,29.48,29.48,1040098,28,20030,-78
2021-12-20 03:51:58,32.45,11.88,32.45,32.45,1040930,28,20164,-77
2021-12-20 03:52:47,29.70,10.57,29.70,29.70,1039762,28,20075,-77
2021-12-20 03:53:36,32.17,11.55,32.17,32.17,1043513,28,20445,-77
2021-12-20 03:54:25,33.50,12.15,33.50,33.50,1044943,28,20029,-78
2021-12-20 03:55:14,30.02,11.70,30.02,30.02,1036702,28,20034,-77
2021-12-20 03:56:04,31.83,11.85,31.83,31.83,1043289,28,20142,-78
2021-12-20 03:56:53,31.92,11.95,31.92,31.92,1047434,28,20043,-77
2021-12-20 03:57:42,29.90,11.75,29.90,29.90,1039419,28,20030,-78
2021-12-20 03:58:31,36.10,12.48,36.10,36.10,1036736,28,20030,-77
2021-12-20 03:59:20,30.95,11.60,30.95,30.95,1042719,28,20021,-77
2021-12-20 04:00:11,30.40,11.93,30.40,30.40,1040747,28,20034,-78
2021-12-20 04:01:00,31.85,12.65,31.85,31.85,1046491,28,20495,-77
2021-12-20 04:01:49,36.50,12.52,36.50,36.50,1043856,28,20025,-77
2021-12-20 04:02:39,31.05,12.32,31.05,31.05,1039695,28,20017,-77
2021-12-20 04:03:31,34.42,12.07,34.42,34.42,1047220,28,20526,-77
2021-12-20 04:04:20,32.35,12.50,32.35,32.35,1044083,28,20049,-77
2021-12-20 04:05:09,35.10,11.85,35.10,35.10,1039899,28,20036,-77
2021-12-20 04:05:59,34.75,11.93,34.75,34.75,1036233,28,20030,-77
2021-12-20 04:06:50,36.97,12.70,36.97,36.97,1045904,28,20495,-78
2021-12-20 04:07:38,1041161,1041161,1041161,1041161,1041161,28,20025,-77
2021-12-20 04:08:28,30.85,11.25,30.85,30.85,1039998,28,19909,-77
2021-12-20 04:09:16,34.70,11.73,34.70,34.70,1039017,28,20100,-77
2021-12-20 04:10:05,34.95,12.02,34.95,34.95,1039114,28,20033,-77
2021-12-20 04:10:55,37.95,12.32,37.95,37.95,1039201,28,20073,-77
2021-12-20 04:11:44,31.25,11.77,31.25,31.25,1032530,28,20065,-77
2021-12-20 04:12:33,33.53,11.60,33.53,33.53,1035826,28,20468,-77
2021-12-20 04:13:22,32.67,11.77,32.67,32.67,1028814,28,20203,-77
2021-12-20 04:14:11,32.80,11.55,32.80,32.80,1032449,28,20102,-78
2021-12-20 04:15:00,35.53,12.63,35.53,35.53,1039816,28,20037,-78
2021-12-20 04:15:49,32.15,11.07,32.15,32.15,1039863,28,20028,-77
2021-12-20 04:16:38,35.65,12.38,35.65,35.65,1035758,28,20076,-77
2021-12-20 04:17:27,31.52,11.82,31.52,31.52,1040773,28,20021,-77
2021-12-20 04:18:16,33.67,11.77,33.67,33.67,1035784,28,20026,-78
2021-12-20 04:19:05,31.35,12.25,31.35,31.35,1039299,28,20052,-78
2021-12-20 04:19:54,33.75,12.60,33.75,33.75,1035949,28,20021,-77
2021-12-20 04:20:43,32.40,12.15,32.40,32.40,1039916,28,20075,-76
2021-12-20 04:21:32,39.13,13.07,39.13,39.13,1036641,28,20029,-77
2021-12-20 04:22:21,31.52,12.30,31.52,31.52,1040095,28,20025,-77
2021-12-20 04:23:10,33.03,12.20,33.03,33.03,1043829,28,20029,-77
2021-12-20 04:23:59,37.50,12.98,37.50,37.50,1039242,28,20033,-77
2021-12-20 04:24:49,35.53,12.43,35.53,35.53,1040644,28,20037,-77
2021-12-20 04:25:38,34.03,11.98,34.03,34.03,1043858,28,20107,-77
2021-12-20 04:26:27,33.30,12.20,33.30,33.30,1044084,28,20156,-77
2021-12-20 04:27:16,36.85,12.40,36.85,36.85,1032297,28,20026,-77
2021-12-20 04:28:05,40.75,13.25,40.75,40.75,1035610,28,20022,-77
2021-12-20 04:28:54,35.83,12.02,35.83,35.83,1040200,28,20525,-78
2021-12-20 04:29:45,39.63,13.95,39.63,39.63,1040811,28,20033,-77
2021-12-20 04:30:34,34.03,12.50,34.03,34.03,1047645,28,20064,-78
2021-12-20 04:31:23,34.10,12.60,34.10,34.10,1044074,28,20029,-77
2021-12-20 04:32:12,32.38,12.23,32.38,32.38,1031630,28,20041,-77
2021-12-20 04:33:02,38.95,12.82,38.95,38.95,1039836,28,20033,-77
2021-12-20 04:33:51,41.63,13.48,41.63,41.63,1039774,28,20026,-78
2021-12-20 04:34:40,34.90,12.93,34.90,34.90,1039665,28,20025,-77
2021-12-20 04:35:29,30.98,12.95,30.98,30.98,1039872,28,20522,-78
2021-12-20 04:36:18,35.90,13.15,35.90,35.90,1035533,28,20064,-78
2021-12-20 04:37:07,37.47,13.40,37.47,37.47,1035648,28,20034,-77
2021-12-20 04:37:58,41.03,13.50,41.03,41.03,1040803,28,20535,-77
2021-12-20 04:38:49,36.90,12.50,36.90,36.90,1039680,28,20481,-77
2021-12-20 04:39:42,1036139,1036139,1036139,1036139,1036139,28,20088,-78
2021-12-20 04:40:37,33.45,12.02,33.45,33.45,1033157,28,19957,-78
2021-12-20 04:41:26,38.85,12.48,38.85,38.85,1042131,28,20049,-78
2021-12-20 04:42:15,33.17,11.98,33.17,33.17,1043876,28,20037,-78
2021-12-20 04:43:05,33.95,12.35,33.95,33.95,1039778,28,20037,-77
2021-12-20 04:43:54,33.28,12.70,33.28,33.28,1040771,28,20332,-77
2021-12-20 04:44:43,32.58,11.95,32.58,32.58,1039768,28,20029,-78
2021-12-20 04:45:32,34.80,13.23,34.80,34.80,1035740,28,20026,-78
2021-12-20 04:46:21,32.42,11.77,32.42,32.42,1035614,28,20056,-78
2021-12-20 04:47:10,35.00,12.77,35.00,35.00,1030307,28,20034,-78
2021-12-20 04:48:00,37.67,13.60,37.67,37.67,1035875,28,20395,-78
2021-12-20 04:48:49,39.03,13.20,39.03,39.03,1028217,28,20058,-77
2021-12-20 04:49:38,32.83,11.52,32.83,32.83,1033207,28,20041,-77
2021-12-20 04:50:27,36.03,12.48,36.03,36.03,1041396,28,20512,-77
2021-12-20 04:51:16,35.22,12.90,35.22,35.22,1040507,28,20543,-78
2021-12-20 04:52:05,32.15,13.13,32.15,32.15,1036462,28,20034,-77
2021-12-20 04:52:55,37.30,12.60,37.30,37.30,1040501,28,20034,-78
2021-12-20 04:53:44,33.05,12.10,33.05,33.05,1041589,28,20048,-78
2021-12-20 04:54:33,44.10,13.30,44.10,44.10,1041377,28,20048,-78
2021-12-20 04:55:25,34.08,12.48,34.08,34.08,1036313,28,20501,-77
2021-12-20 04:56:14,34.13,13.13,34.13,34.13,1043136,28,20047,-77
2021-12-20 04:57:03,36.40,13.15,36.40,36.40,1044548,28,20515,-78
2021-12-20 04:57:52,38.70,12.95,38.70,38.70,1036341,28,20473,-77
2021-12-20 04:58:41,33.72,13.50,33.72,33.72,1039512,28,20108,-78
2021-12-20 04:59:30,35.50,13.32,35.50,35.50,1041190,28,20038,-77
2021-12-20 05:00:19,36.13,12.27,36.13,36.13,1040449,28,20038,-77
2021-12-20 05:01:08,32.03,11.55,32.03,32.03,1033441,28,20030,-77
2021-12-20 05:01:57,39.83,12.68,39.83,39.83,1045419,28,20025,-78
2021-12-20 05:02:46,37.80,13.30,37.80,37.80,1048693,28,20030,-77
2021-12-20 05:03:35,32.97,12.65,32.97,32.97,1043105,28,20032,-77
2021-12-20 05:04:24,35.95,12.45,35.95,35.95,1040562,28,20076,-77
2021-12-20 05:05:13,34.53,12.07,34.53,34.53,1037931,28,20038,-77
2021-12-20 05:06:02,33.72,12.82,33.72,33.72,1040362,28,20033,-77
2021-12-20 05:06:52,37.88,12.73,37.88,37.88,1032366,28,20069,-77
2021-12-20 05:07:44,32.47,12.30,32.47,32.47,1028220,28,20530,-77
2021-12-20 05:08:34,33.35,12.05,33.35,33.35,1040399,28,20033,-77
2021-12-20 05:09:24,33.33,12.90,33.33,33.33,1045976,28,20562,-77
2021-12-20 05:10:19,36.83,12.70,36.83,36.83,1036401,28,20061,-77
2021-12-20 05:11:09,37.13,12.82,37.13,37.13,1036398,28,20473,-78
2021-12-20 05:12:06,37.22,13.52,37.22,37.22,1040571,28,20025,-77
2021-12-20 05:12:55,36.15,13.10,36.15,36.15,1047527,28,20025,-77
2021-12-20 05:13:44,39.63,12.80,39.63,39.63,1044362,28,20053,-77
2021-12-20 05:14:33,42.67,12.60,42.67,42.67,1035954,28,20029,-78
2021-12-20 05:15:22,31.02,12.63,31.02,31.02,1037189,28,20089,-78
2021-12-20 05:16:11,33.97,13.20,33.97,33.97,1040415,28,20056,-78
2021-12-20 05:17:00,35.83,12.80,35.83,35.83,1037485,28,20108,-77
2021-12-20 05:17:49,41.35,14.70,41.35,41.35,1044914,28,20515,-77
2021-12-20 05:18:38,34.72,12.20,34.72,34.72,1040746,28,20501,-78
2021-12-20 05:19:28,30.48,11.80,30.48,30.48,1041566,28,20037,-78
2021-12-20 05:20:17,37.95,12.57,37.95,37.95,1037351,28,20285,-77
2021-12-20 05:21:06,32.88,12.57,32.88,32.88,1033357,28,20038,-77
2021-12-20 05:21:55,35.28,12.32,35.28,35.28,1040863,28,20151,-77
2021-12-20 05:22:44,32.90,11.80,32.90,32.90,1045764,28,20115,-77
2021-12-20 05:23:33,39.58,12.48,39.58,39.58,1043328,28,20028,-78
2021-12-20 05:24:23,34.75,12.88,34.75,34.75,1040265,28,20036,-78
2021-12-20 05:25:12,36.47,13.60,36.47,36.47,1040749,28,20033,-77
2021-12-20 05:26:01,36.22,11.88,36.22,36.22,1040419,28,20416,-77
2021-12-20 05:26:50,32.70,11.80,32.70,32.70,1040034,28,20104,-77
2021-12-20 05:27:39,37.22,12.30,37.22,37.22,1036351,28,20461,-78
2021-12-20 05:28:28,34.58,12.70,34.58,34.58,1040743,28,20115,-77
2021-12-20 05:29:17,36.33,13.02,36.33,36.33,1044806,28,20051,-77
2021-12-20 05:30:08,37.13,12.93,37.13,37.13,1040333,28,20419,-77
2021-12-20 05:30:57,1036623,1036623,1036623,1036623,1036623,28,20065,-78
2021-12-20 05:31:46,32.22,11.55,32.22,32.22,1032364,28,19914,-77
2021-12-20 05:32:35,33.45,11.93,33.45,33.45,1041539,28,20021,-77
2021-12-20 05:33:24,35.40,12.30,35.40,35.40,1036685,28,20026,-77
2021-12-20 05:34:13,32.42,13.05,32.42,32.42,1032570,28,20083,-78
2021-12-20 05:35:02,31.77,12.70,31.77,31.77,1037091,28,20120,-78
2021-12-20 05:35:52,31.33,12.05,31.33,31.33,1043911,28,20472,-77
2021-12-20 05:36:41,30.95,11.77,30.95,30.95,1036265,28,20084,-78
2021-12-20 05:37:32,32.88,11.40,32.88,32.88,1036217,28,20026,-78
2021-12-20 05:38:21,32.92,11.70,32.92,32.92,1040432,28,20057,-78
2021-12-20 05:39:10,35.10,12.30,35.10,35.10,1040240,28,20422,-78
2021-12-20 05:39:59,36.95,13.57,36.95,36.95,1036421,28,20029,-78
2021-12-20 05:40:48,39.70,13.15,39.70,39.70,1034215,28,20030,-77
2021-12-20 05:41:37,34.90,12.85,34.90,34.90,1036082,28,20110,-78
2021-12-20 05:42:26,34.95,12.63,34.95,34.95,1037014,28,20029,-78
2021-12-20 05:43:16,40.22,13.23,40.22,40.22,1035466,28,20591,-78
2021-12-20 05:44:05,39.53,12.88,39.53,39.53,1048639,28,20061,-78
2021-12-20 05:44:54,32.20,12.60,32.20,32.20,1044520,28,20051,-77
2021-12-20 05:45:43,35.10,12.80,35.10,35.10,1036307,28,20489,-78
2021-12-20 05:46:32,35.67,12.25,35.67,35.67,1036210,28,20485,-78
2021-12-20 05:47:21,36.53,11.95,36.53,36.53,1032511,28,20030,-78
2021-12-20 05:48:10,34.40,12.25,34.40,34.40,1036540,28,20030,-78
2021-12-20 05:48:59,34.78,11.85,34.78,34.78,1044480,28,20032,-78
2021-12-20 05:49:51,37.13,12.63,37.13,37.13,1040545,28,20477,-78
2021-12-20 05:50:41,32.10,12.15,32.10,32.10,1036289,28,20111,-78
2021-12-20 05:51:30,36.88,13.60,36.88,36.88,1036274,28,20416,-78
2021-12-20 05:52:21,36.63,12.95,36.63,36.63,1033036,28,20034,-78
2021-12-20 05:53:10,37.85,13.50,37.85,37.85,1037071,28,20022,-78
2021-12-20 05:53:59,33.33,12.45,33.33,33.33,1041021,28,20405,-78
2021-12-20 05:54:49,34.08,13.05,34.08,34.08,1048154,28,20024,-78
2021-12-20 05:55:38,39.08,13.25,39.08,39.08,1043761,28,20041,-77
2021-12-20 05:56:27,35.35,13.73,35.35,35.35,1044349,28,20488,-77
2021-12-20 05:57:16,40.08,13.40,40.08,40.08,1036327,28,20083,-77
2021-12-20 05:58:05,34.53,12.95,34.53,34.53,1032895,28,20163,-77
2021-12-20 05:58:54,32.17,12.50,32.17,32.17,1031818,28,20045,-77
2021-12-20 05:59:43,38.90,13.77,38.90,38.90,1040988,28,20120,-77
2021-12-20 06:00:33,38.83,12.88,38.83,38.83,1043761,28,20116,-77
2021-12-20 06:01:23,33.03,11.55,33.03,33.03,1037151,28,20571,-78
2021-12-20 06:02:12,36.33,12.52,36.33,36.33,1036045,28,20058,-77
2021-12-20 06:03:01,39.92,13.65,39.92,39.92,1037029,28,20034,-78
2021-12-20 06:03:50,42.55,14.02,42.55,42.55,1043595,28,20540,-78
2021-12-20 06:04:39,34.05,12.98,34.05,34.05,1036088,28,20445,-77
2021-12-20 06:05:28,38.75,12.88,38.75,38.75,1032300,28,20422,-78
2021-12-20 06:06:17,37.47,13.32,37.47,37.47,1036844,28,20505,-78
2021-12-20 06:07:06,40.47,13.38,40.47,40.47,1041202,28,20103,-77
2021-12-20 06:07:59,35.20,13.85,35.20,35.20,1037734,28,20018,-77
2021-12-20 06:08:47,35.72,13.05,35.72,35.72,1039985,28,20420,-78
2021-12-20 06:09:37,41.38,13.35,41.38,41.38,1043863,28,20029,-77
2021-12-20 06:10:27,40.35,13.25,40.35,40.35,1036954,28,20113,-77
2021-12-20 06:11:16,33.25,11.93,33.25,33.25,1043813,28,20036,-77
2021-12-20 06:12:05,32.08,12.20,32.08,32.08,1036717,28,20040,-77
2021-12-20 06:12:54,39.78,14.45,39.78,39.78,1034987,28,20536,-78
2021-12-20 06:13:43,38.83,12.90,38.83,38.83,1032246,28,20029,-77
2021-12-20 06:14:32,36.42,13.05,36.42,36.42,1036781,28,20136,-78
2021-12-20 06:15:21,36.28,12.68,36.28,36.28,1039459,28,20034,-77
2021-12-20 06:16:10,33.92,11.90,33.92,33.92,1041111,28,20531,-77
2021-12-20 06:16:59,34.90,13.10,34.90,34.90,1037156,28,20029,-77
2021-12-20 06:17:49,37.10,13.32,37.10,37.10,1040166,28,20091,-77
2021-12-20 06:18:38,34.97,12.93,34.97,34.97,1040093,28,20470,-77
2021-12-20 06:19:27,37.40,13.73,37.40,37.40,1040159,28,20081,-78
2021-12-20 06:20:16,40.17,14.23,40.17,40.17,1036925,28,20026,-78
2021-12-20 06:21:05,32.70,12.13,32.70,32.70,1036935,28,20105,-77
2021-12-20 06:21:54,33.85,12.48,33.85,33.85,1036276,28,20092,-78
2021-12-20 06:22:43,35.65,12.75,35.65,35.65,1039414,28,20136,-78
2021-12-20 06:23:32,38.03,13.57,38.03,38.03,1035784,28,20037,-77
2021-12-20 06:24:21,32.05,12.10,32.05,32.05,1035398,28,20116,-78
2021-12-20 06:25:10,35.15,13.82,35.15,35.15,1032182,28,20081,-77
2021-12-20 06:25:59,34.95,12.52,34.95,34.95,1036965,28,20030,-77
2021-12-20 06:26:48,38.72,14.35,38.72,38.72,1036782,28,20064,-78
2021-12-20 06:27:38,40.20,12.85,40.20,40.20,1035919,28,20049,-78
2021-12-20 06:28:27,37.25,13.00,37.25,37.25,1040113,28,20483,-78
2021-12-20 06:29:16,38.17,11.93,38.17,38.17,1036778,28,20523,-78
2021-12-20 06:30:05,33.75,13.07,33.75,33.75,1043877,28,20638,-77
2021-12-20 06:30:54,32.22,12.60,32.22,32.22,1043633,28,20096,-77
2021-12-20 06:31:43,36.03,13.68,36.03,36.03,1043062,28,20013,-77
2021-12-20 06:32:32,34.70,13.05,34.70,34.70,1047960,28,20543,-77
2021-12-20 06:33:21,35.78,12.73,35.78,35.78,1035443,28,20104,-78
2021-12-20 06:34:10,35.08,12.98,35.08,35.08,1037013,28,20088,-77
2021-12-20 06:34:59,33.35,13.23,33.35,33.35,1039695,28,20040,-78
2021-12-20 06:35:48,33.58,12.77,33.58,33.58,1036147,28,20165,-78
2021-12-20 06:36:38,32.92,13.40,32.92,32.92,1032886,28,20090,-77
2021-12-20 06:37:27,30.55,12.43,30.55,30.55,1028882,28,20046,-77
2021-12-20 06:38:18,34.60,12.80,34.60,34.60,1032093,28,20034,-77
2021-12-20 06:39:07,37.10,12.73,37.10,37.10,1035970,28,20048,-77
2021-12-20 06:39:57,36.25,12.27,36.25,36.25,1035956,28,20062,-77
2021-12-20 06:40:46,32.67,13.25,32.67,32.67,1031958,28,20018,-77
2021-12-20 06:41:37,36.95,13.27,36.95,36.95,1044042,28,20085,-77
2021-12-20 06:42:26,42.25,14.35,42.25,42.25,1040434,28,20040,-77
2021-12-20 06:43:15,33.47,11.68,33.47,33.47,1045490,28,20050,-77
2021-12-20 06:44:04,33.92,13.18,33.92,33.92,1044489,28,20439,-77
2021-12-20 06:44:53,34.58,12.43,34.58,34.58,1043439,28,20025,-77
2021-12-20 06:45:43,34.03,13.07,34.03,34.03,1036620,28,20026,-77
2021-12-20 06:46:32,35.88,13.07,35.88,35.88,1041114,28,20060,-77
2021-12-20 06:47:21,36.78,13.77,36.78,36.78,1044347,28,20516,-76
2021-12-20 06:48:10,37.10,12.80,37.10,37.10,1040680,28,20141,-77
2021-12-20 06:48:59,38.85,14.20,38.85,38.85,1040907,28,20451,-78
2021-12-20 06:49:48,34.63,13.50,34.63,34.63,1037618,28,20122,-78
2021-12-20 06:50:38,37.63,13.13,37.63,37.63,1050424,28,20020,-77
2021-12-20 06:51:27,31.73,12.88,31.73,31.73,1047669,28,20511,-76
2021-12-20 06:52:18,34.55,12.73,34.55,34.55,1040684,28,20106,-76
2021-12-20 06:53:07,31.83,13.13,31.83,31.83,1037376,28,20033,-77
2021-12-20 06:53:56,33.22,11.95,33.22,33.22,1038763,28,20476,-76
2021-12-20 06:54:46,38.10,13.18,38.10,38.10,1047276,28,20040,-77
2021-12-20 06:55:35,33.55,13.02,33.55,33.55,1040787,28,20033,-77
2021-12-20 06:56:24,38.05,12.95,38.05,38.05,1043156,28,20138,-74
2021-12-20 06:57:13,36.47,13.10,36.47,36.47,1040105,28,20029,-77
2021-12-20 06:58:02,37.30,14.35,37.30,37.30,1044147,28,20021,-75
2021-12-20 06:58:51,42.42,17.00,42.42,42.42,1041127,28,20539,-78
2021-12-20 06:59:41,38.05,14.75,38.05,38.05,1036157,28,20030,-77
2021-12-20 07:00:30,42.45,13.27,42.45,42.45,1038969,28,20509,-77
2021-12-20 07:01:20,36.97,13.68,36.97,36.97,1037121,28,20097,-77
2021-12-20 07:02:09,32.13,13.00,32.13,32.13,1032461,28,20026,-77
2021-12-20 07:02:58,36.50,13.15,36.50,36.50,1044771,28,20056,-77
2021-12-20 07:03:48,39.97,15.20,39.97,39.97,1047895,28,20036,-78
2021-12-20 07:04:36,59.80,20.13,59.80,59.80,1044028,28,20496,-78
2021-12-20 07:05:25,47.08,17.27,47.08,47.08,1043455,28,20408,-78
2021-12-20 07:06:14,36.95,15.68,36.95,36.95,1039961,28,20091,-77
2021-12-20 07:07:04,44.10,15.30,44.10,44.10,1044081,28,20516,-77
2021-12-20 07:07:53,34.25,12.85,34.25,34.25,1039945,28,20029,-76
2021-12-20 07:08:41,31.55,12.85,31.55,31.55,1031766,28,20561,-77
2021-12-20 07:09:30,32.28,12.13,32.28,32.28,1039988,28,20037,-76
2021-12-20 07:10:24,47.10,16.08,47.10,47.10,1040823,28,20061,-77
2021-12-20 07:11:13,44.17,15.43,44.17,44.17,1033009,28,20037,-77
2021-12-20 07:12:02,42.05,14.98,42.05,42.05,1044157,28,20029,-77
2021-12-20 07:12:56,39.17,14.82,39.17,39.17,1048156,28,20518,-77
2021-12-20 07:13:45,52.08,18.13,52.08,52.08,1039901,28,20120,-77
2021-12-20 07:14:34,44.30,16.50,44.30,44.30,1035945,28,20031,-76
2021-12-20 07:15:23,65.57,21.23,65.57,65.57,1036906,28,20049,-78
2021-12-20 07:16:12,50.65,16.33,50.65,50.65,1051131,28,20510,-77
2021-12-20 07:17:01,51.80,17.58,51.80,51.80,1044016,28,20079,-77
2021-12-20 07:17:50,53.88,17.73,53.88,53.88,1032589,28,20031,-76
2021-12-20 07:18:39,48.97,17.08,48.97,48.97,1036837,28,20026,-78
2021-12-20 07:19:28,45.03,15.98,45.03,45.03,1043766,28,20458,-77
2021-12-20 07:20:17,39.17,14.52,39.17,39.17,1044165,28,20063,-77
2021-12-20 07:21:06,38.97,13.60,38.97,38.97,1043309,28,20029,-77
2021-12-20 07:21:55,35.75,13.18,35.75,35.75,1051681,28,20644,-77
2021-12-20 07:22:44,38.17,13.57,38.17,38.17,1048126,28,20035,-77
2021-12-20 07:23:33,44.28,14.93,44.28,44.28,1036665,28,20026,-77
2021-12-20 07:24:22,48.25,17.23,48.25,48.25,1045903,28,20110,-77
2021-12-20 07:25:11,48.50,17.08,48.50,48.50,1042601,28,20043,-77
2021-12-20 07:26:00,37.28,13.90,37.28,37.28,1043996,28,20020,-77
2021-12-20 07:26:50,36.72,12.73,36.72,36.72,1048601,28,20029,-77
2021-12-20 07:27:39,31.50,12.38,31.50,31.50,1039770,28,20029,-77
2021-12-20 07:28:29,30.83,12.00,30.83,30.83,1032579,28,20038,-78
2021-12-20 07:29:17,27.67,11.88,27.67,27.67,1043772,28,20112,-77
2021-12-20 07:30:07,30.13,12.25,30.13,30.13,1048226,28,20040,-77
2021-12-20 07:30:56,35.47,12.20,35.47,35.47,1044107,28,20032,-77
2021-12-20 07:31:45,29.13,11.07,29.13,29.13,1039187,28,20029,-76
2021-12-20 07:32:34,36.65,12.32,36.65,36.65,1031721,28,20037,-77
2021-12-20 07:33:24,32.55,12.27,32.55,32.55,1031317,28,20038,-77
2021-12-20 07:34:13,34.05,12.48,34.05,34.05,1032233,28,20030,-77
2021-12-20 07:35:02,31.27,11.77,31.27,31.27,1043650,28,20444,-78
2021-12-20 07:35:51,31.60,13.13,31.60,31.60,1043559,28,20083,-76
2021-12-20 07:36:41,34.85,11.85,34.85,34.85,1044191,28,20025,-77
2021-12-20 07:37:30,29.45,12.40,29.45,29.45,1039366,28,20416,-76
2021-12-20 07:38:22,34.53,12.60,34.53,34.53,1035984,28,20025,-78
2021-12-20 07:39:11,30.23,12.02,30.23,30.23,1040163,28,20021,-76
2021-12-20 07:40:00,37.67,13.25,37.67,37.67,1041168,28,20116,-77
2021-12-20 07:40:49,32.15,12.68,32.15,32.15,1039797,28,20048,-77
2021-12-20 07:41:38,33.40,12.80,33.40,33.40,1036167,28,20112,-77
2021-12-20 07:42:27,33.13,12.38,33.13,33.13,1040002,28,20026,-77
2021-12-20 07:43:17,31.92,12.38,31.92,31.92,1043428,28,20056,-76
2021-12-20 07:44:06,32.92,12.48,32.92,32.92,1040094,28,20108,-79
2021-12-20 07:44:55,33.40,13.52,33.40,33.40,1036551,28,20120,-79
2021-12-20 07:45:44,36.35,14.95,36.35,36.35,1036275,28,20028,-78
2021-12-20 07:46:33,41.08,15.40,41.08,41.08,1036114,28,20416,-79
2021-12-20 07:47:22,36.22,13.90,36.22,36.22,1037047,28,20026,-78
2021-12-20 07:48:11,32.83,13.40,32.83,32.83,1032814,28,20120,-78
2021-12-20 07:49:00,35.58,13.30,35.58,35.58,1039125,28,20034,-79
2021-12-20 07:49:49,37.83,13.98,37.83,37.83,1038917,28,20093,-79
2021-12-20 07:50:38,42.70,13.70,42.70,42.70,1031848,28,20026,-79
2021-12-20 07:51:27,34.85,11.77,34.85,34.85,1036344,28,20033,-79
2021-12-20 07:52:17,34.08,13.00,34.08,34.08,1047270,28,20100,-78
2021-12-20 07:53:06,32.45,11.82,32.45,32.45,1040193,28,20102,-79
2021-12-20 07:53:55,31.40,11.95,31.40,31.40,1045153,28,20059,-77
2021-12-20 07:54:44,31.88,11.50,31.88,31.88,1041662,28,20036,-78
2021-12-20 07:55:33,34.50,11.82,34.50,34.50,1048654,28,20028,-78
2021-12-20 07:56:23,31.65,11.68,31.65,31.65,1039631,28,20034,-78
2021-12-20 07:57:12,31.60,11.35,31.60,31.60,1036127,28,20197,-78
2021-12-20 07:58:01,34.47,12.75,34.47,34.47,1036952,28,20610,-77
2021-12-20 07:58:50,35.30,12.65,35.30,35.30,1036080,28,20409,-78
2021-12-20 07:59:39,35.15,12.63,35.15,35.15,1040338,28,20032,-78
2021-12-20 08:00:28,30.67,11.35,30.67,30.67,1044391,28,20025,-79
2021-12-20 08:01:17,33.85,12.00,33.85,33.85,1036482,28,20029,-79
2021-12-20 08:02:07,31.63,12.32,31.63,31.63,1035303,28,20096,-78
2021-12-20 08:02:56,32.25,12.27,32.25,32.25,1043431,28,20104,-78
2021-12-20 08:03:46,34.65,12.40,34.65,34.65,1033737,28,20022,-78
2021-12-20 08:04:35,34.95,12.90,34.95,34.95,1044477,28,20024,-77
2021-12-20 08:05:25,30.05,11.95,30.05,30.05,1038422,28,20105,-81
2021-12-20 08:06:14,31.20,12.20,31.20,31.20,1040770,28,20117,-79
2021-12-20 08:07:04,33.40,13.32,33.40,33.40,1040120,28,20144,-79
2021-12-20 08:07:53,29.60,11.40,29.60,29.60,1036181,28,20033,-79
2021-12-20 08:08:42,31.10,12.15,31.10,31.10,1043763,28,20107,-79
2021-12-20 08:09:33,28.60,11.73,28.60,28.60,1035651,28,20191,-79
2021-12-20 08:10:22,30.17,12.27,30.17,30.17,1043842,28,20120,-78
2021-12-20 08:11:13,31.58,12.35,31.58,31.58,1039770,28,20445,-80
2021-12-20 08:12:02,27.05,11.55,27.05,27.05,1039705,28,20045,-78
2021-12-20 08:12:51,38.35,13.18,38.35,38.35,1041027,28,20416,-78
2021-12-20 08:13:40,34.65,11.27,34.65,34.65,1042972,28,20033,-79
2021-12-20 08:14:29,29.00,10.75,29.00,29.00,1035943,28,20048,-79
2021-12-20 08:15:18,29.13,11.80,29.13,29.13,1031622,28,20086,-78
2021-12-20 08:16:07,33.17,12.05,33.17,33.17,1035798,28,20501,-79
2021-12-20 08:16:56,26.42,10.55,26.42,26.42,1044088,28,20116,-79
2021-12-20 08:17:45,28.35,11.57,28.35,28.35,1040162,28,20029,-79
2021-12-20 08:18:34,29.83,12.40,29.83,29.83,1040190,28,20101,-78
2021-12-20 08:19:23,32.00,11.98,32.00,32.00,1032877,28,20038,-78
2021-12-20 08:20:12,30.27,12.27,30.27,30.27,1035302,28,20069,-78
2021-12-20 08:21:01,32.53,12.80,32.53,32.53,1036418,28,20110,-77
2021-12-20 08:21:50,27.38,10.73,27.38,27.38,1043159,28,20067,-79
2021-12-20 08:22:43,27.60,10.68,27.60,27.60,1039500,28,20040,-78
2021-12-20 08:23:32,30.23,11.70,30.23,30.23,1034649,28,20026,-78
2021-12-20 08:24:22,31.85,11.73,31.85,31.85,1037078,28,20026,-80
2021-12-20 08:25:11,31.83,12.00,31.83,31.83,1038500,28,20038,-80
2021-12-20 08:26:01,26.05,11.35,26.05,26.05,1040226,28,20103,-78
2021-12-20 08:26:50,31.83,11.95,31.83,31.83,1041502,28,20029,-78
2021-12-20 08:27:39,30.05,11.55,30.05,30.05,1048138,28,20040,-79
2021-12-20 08:28:28,27.25,11.32,27.25,27.25,1044992,28,20215,-78
2021-12-20 08:29:17,31.70,11.77,31.70,31.70,1045009,28,20562,-78
2021-12-20 08:30:06,31.63,12.57,31.63,31.63,1046043,28,20028,-78
2021-12-20 08:30:55,33.08,11.25,33.08,33.08,1046119,28,20028,-78
2021-12-20 08:31:45,34.95,11.55,34.95,34.95,1049940,28,20031,-78
2021-12-20 08:32:34,25.63,10.77,25.63,25.63,1042367,28,20025,-77
2021-12-20 08:33:25,25.15,10.05,25.15,25.15,1034682,28,20040,-78
2021-12-20 08:34:14,31.42,12.23,31.42,31.42,1042143,28,20105,-78
2021-12-20 08:35:03,27.50,11.00,27.50,27.50,1047146,28,20029,-77
2021-12-20 08:35:52,28.80,11.55,28.80,28.80,1040052,28,20037,-79
2021-12-20 08:36:41,24.38,10.63,24.38,24.38,1043908,28,20049,-79
2021-12-20 08:37:30,36.08,11.68,36.08,36.08,1045844,28,20063,-79
2021-12-20 08:38:19,28.77,10.82,28.77,28.77,1044649,28,20048,-77
2021-12-20 08:39:08,26.75,10.77,26.75,26.75,1041315,28,20079,-78
2021-12-20 08:39:57,26.08,10.07,26.08,26.08,1041710,28,20032,-78
2021-12-20 08:40:46,28.35,11.82,28.35,28.35,1045793,28,20029,-78
2021-12-20 08:41:35,29.65,11.48,29.65,29.65,1041546,28,20071,-78
2021-12-20 08:42:25,29.45,11.95,29.45,29.45,1042340,28,20101,-78
2021-12-20 08:43:14,30.75,11.68,30.75,30.75,1048519,28,20024,-77
2021-12-20 08:44:03,30.05,11.48,30.05,30.05,1049763,28,20452,-77
2021-12-20 08:44:52,28.77,11.13,28.77,28.77,1047030,28,20025,-76
2021-12-20 08:45:41,29.95,11.30,29.95,29.95,1041383,28,20444,-76
2021-12-20 08:46:32,28.98,11.43,28.98,28.98,1045354,28,20056,-78
2021-12-20 08:47:21,28.90,11.45,28.90,28.90,1038592,28,20038,-77
2021-12-20 08:48:10,29.27,11.23,29.27,29.27,1044719,28,20419,-77
2021-12-20 08:48:59,32.67,10.93,32.67,32.67,1045574,28,20045,-76
2021-12-20 08:49:48,32.72,10.93,32.72,32.72,1045351,28,20241,-76
2021-12-20 08:50:37,29.08,11.73,29.08,29.08,1044864,28,20120,-77
2021-12-20 08:51:27,24.90,10.75,24.90,24.90,1040675,28,20052,-77
2021-12-20 08:52:17,28.02,10.85,28.02,28.02,1045234,28,20032,-76
2021-12-20 08:53:06,28.55,10.63,28.55,28.55,1045227,28,20096,-77
2021-12-20 08:53:55,29.90,11.00,29.90,29.90,1041944,28,20116,-77
2021-12-20 08:54:47,26.30,10.35,26.30,26.30,1041270,28,20489,-77
2021-12-20 08:55:36,25.88,10.60,25.88,25.88,1038255,28,20030,-76
2021-12-20 08:56:25,28.23,10.93,28.23,28.23,1037374,28,20077,-77
2021-12-20 08:57:15,29.65,11.68,29.65,29.65,1034107,28,20042,-77
2021-12-20 08:58:04,27.73,11.32,27.73,27.73,1041662,28,20036,-76
2021-12-20 08:58:53,28.80,10.75,28.80,28.80,1041493,28,20053,-77
2021-12-20 08:59:42,28.92,11.05,28.92,28.92,1039871,28,20065,-76
2021-12-20 09:00:32,32.45,11.55,32.45,32.45,1045965,28,20423,-77
2021-12-20 09:01:21,27.92,10.75,27.92,27.92,1040666,28,20040,-76
2021-12-20 09:02:10,29.48,11.55,29.48,29.48,1037491,28,20121,-77
2021-12-20 09:02:59,31.00,11.32,31.00,31.00,1044891,28,20091,-77
2021-12-20 09:03:48,29.90,10.85,29.90,29.90,1044819,28,20029,-76
2021-12-20 09:04:37,27.00,10.63,27.00,27.00,1049024,28,20130,-77
2021-12-20 09:05:26,26.83,10.95,26.83,26.83,1045306,28,20060,-77
2021-12-20 09:06:16,29.20,10.75,29.20,29.20,1045270,28,20021,-76
2021-12-20 09:07:05,29.38,11.05,29.38,29.38,1048840,28,20410,-77
2021-12-20 09:07:55,23.55,11.05,23.55,23.55,1045222,28,20037,-76
2021-12-20 09:08:44,26.15,10.73,26.15,26.15,1040780,28,20168,-78
2021-12-20 09:09:33,25.23,11.00,25.23,25.23,1041539,28,20084,-76
2021-12-20 09:10:22,27.15,10.30,27.15,27.15,1045217,28,20035,-76
2021-12-20 09:11:11,30.30,10.43,30.30,30.30,1042256,28,20029,-77
2021-12-20 09:12:01,27.83,10.90,27.83,27.83,1044878,28,20458,-77
2021-12-20 09:12:50,28.48,10.48,28.48,28.48,1041224,28,20029,-77
2021-12-20 09:13:39,29.23,10.32,29.23,29.23,1036511,28,20037,-77
2021-12-20 09:14:28,27.45,9.98,27.45,27.45,1037844,28,20539,-77
2021-12-20 09:15:17,22.65,10.07,22.65,22.65,1041435,28,20582,-76
2021-12-20 09:16:06,26.38,10.13,26.38,26.38,1037923,28,20038,-76
2021-12-20 09:16:55,26.38,10.80,26.38,26.38,1037377,28,20049,-76
2021-12-20 09:17:44,27.67,10.52,27.67,27.67,1043786,28,20029,-76
2021-12-20 09:18:33,26.65,10.35,26.65,26.65,1041322,28,20035,-76
2021-12-20 09:19:23,28.38,10.60,28.38,28.38,1038133,28,20450,-76
2021-12-20 09:20:12,30.85,10.43,30.85,30.85,1037801,28,20040,-78
2021-12-20 09:21:01,26.10,11.15,26.10,26.10,1036947,28,20081,-77
2021-12-20 09:21:52,23.95,9.32,23.95,23.95,1037037,28,20038,-76
2021-12-20 09:22:46,28.73,9.73,28.73,28.73,1038095,28,20033,-76
2021-12-20 09:23:35,27.45,10.40,27.45,27.45,1038106,28,20038,-76
2021-12-20 09:24:27,26.13,9.88,26.13,26.13,1042618,28,20033,-77
2021-12-20 09:25:16,26.65,11.00,26.65,26.65,1045025,28,20024,-77
2021-12-20 09:26:05,28.00,11.13,28.00,28.00,1044573,28,20084,-78
2021-12-20 09:26:54,25.15,10.18,25.15,25.15,1044090,28,20032,-77
2021-12-20 09:27:43,28.38,10.60,28.38,28.38,1048620,28,20036,-77
2021-12-20 09:28:32,23.83,10.18,23.83,23.83,1052916,28,20058,-76
2021-12-20 09:29:21,26.10,9.95,26.10,26.10,1045180,28,20104,-77
2021-12-20 09:30:10,28.02,11.07,28.02,28.02,1040987,28,20041,-76
2021-12-20 09:31:00,28.52,11.00,28.52,28.52,1040358,28,20026,-76
2021-12-20 09:31:49,27.17,11.55,27.17,27.17,1041378,28,20481,-77
2021-12-20 09:32:38,30.05,12.20,30.05,30.05,1045175,28,20568,-76
2021-12-20 09:33:27,28.65,10.32,28.65,28.65,1028091,28,20027,-77
2021-12-20 09:34:17,25.38,10.55,25.38,25.38,1028590,28,20581,-77
2021-12-20 09:35:06,26.13,11.02,26.13,26.13,1032936,28,20034,-77
2021-12-20 09:35:55,30.83,11.10,30.83,30.83,1037608,28,20119,-77
2021-12-20 09:36:48,30.20,11.18,30.20,30.20,1044815,28,20116,-77
2021-12-20 09:37:37,29.98,11.80,29.98,29.98,1040878,28,20413,-77
2021-12-20 09:38:28,27.33,11.35,27.33,27.33,1032648,28,20454,-77
2021-12-20 09:39:17,29.95,11.50,29.95,29.95,1036618,28,20484,-76
2021-12-20 09:40:11,23.52,10.68,23.52,23.52,1037652,28,20033,-76
2021-12-20 09:41:09,23.50,10.75,23.50,23.50,1044869,28,20083,-76
2021-12-20 09:41:59,27.73,10.80,27.73,27.73,1040952,28,20033,-76
2021-12-20 09:42:48,25.63,10.32,25.63,25.63,1040960,28,20033,-76
2021-12-20 09:43:37,29.98,10.82,29.98,29.98,1047806,28,20032,-77
2021-12-20 09:44:26,31.38,10.20,31.38,31.38,1052664,28,20094,-76
2021-12-20 09:45:16,27.60,9.90,27.60,27.60,1045019,28,20052,-77
2021-12-20 09:46:05,23.00,9.95,23.00,23.00,1036638,28,20026,-77
2021-12-20 09:46:54,22.90,9.63,22.90,22.90,1036952,28,20041,-78
2021-12-20 09:47:43,24.27,10.57,24.27,24.27,1038006,28,20030,-78
2021-12-20 09:48:32,27.30,11.10,27.30,27.30,1037974,28,20082,-77
2021-12-20 09:49:21,27.15,10.18,27.15,27.15,1036076,28,20038,-77
2021-12-20 09:50:10,26.25,10.50,26.25,26.25,1029028,28,20091,-76
2021-12-20 09:50:59,27.23,9.63,27.23,27.23,1032672,28,20069,-76
2021-12-20 09:51:48,26.95,9.98,26.95,26.95,1033717,28,20030,-77
2021-12-20 09:52:38,28.40,11.27,28.40,28.40,1036756,28,20025,-76
2021-12-20 09:53:27,26.23,10.32,26.23,26.23,1037215,28,20026,-77
2021-12-20 09:54:16,26.00,10.73,26.00,26.00,1040127,28,20168,-77
2021-12-20 09:55:05,28.17,10.73,28.17,28.17,1035749,28,20157,-76
2021-12-20 09:55:54,26.33,10.98,26.33,26.33,1035953,28,20034,-76
2021-12-20 09:56:43,26.10,10.68,26.10,26.10,1040658,28,20038,-76
2021-12-20 09:57:33,28.58,11.40,28.58,28.58,1037703,28,20030,-76
2021-12-20 09:58:22,29.05,11.27,29.05,29.05,1043680,28,20024,-76
2021-12-20 09:59:11,27.88,10.20,27.88,27.88,1044524,28,20058,-76
2021-12-20 10:00:01,27.67,10.23,27.67,27.67,1044195,28,20444,-76
2021-12-20 10:00:50,32.13,10.80,32.13,32.13,1037539,28,20025,-76
2021-12-20 10:01:39,27.33,11.75,27.33,27.33,1040668,28,20049,-77
2021-12-20 10:02:28,27.38,10.57,27.38,27.38,1037684,28,20121,-77
2021-12-20 10:03:17,32.95,11.52,32.95,32.95,1050900,28,20028,-76
2021-12-20 10:04:06,27.58,11.73,27.58,27.58,1043921,28,20033,-77
2021-12-20 10:04:56,30.08,11.65,30.08,30.08,1036672,28,20110,-77
2021-12-20 10:05:45,33.65,11.25,33.65,33.65,1033285,28,20022,-77
2021-12-20 10:06:34,32.47,12.75,32.47,32.47,1036523,28,20041,-76
2021-12-20 10:07:23,30.80,11.77,30.80,30.80,1031844,28,20027,-76
2021-12-20 10:08:15,31.05,11.02,31.05,31.05,1037276,28,20026,-76
2021-12-20 10:09:22,28.65,11.63,28.65,28.65,1037659,28,20036,-76
2021-12-20 10:10:11,30.80,11.45,30.80,30.80,1036518,28,20189,-75
2021-12-20 10:11:01,29.05,11.27,29.05,29.05,1039911,28,20018,-76
2021-12-20 10:11:50,28.13,11.75,28.13,28.13,1043113,28,20594,-76
2021-12-20 10:12:43,27.75,10.80,27.75,27.75,1048381,28,20043,-75
2021-12-20 10:13:45,33.60,12.35,33.60,33.60,1043960,28,20458,-75
2021-12-20 10:14:35,27.50,11.57,27.50,27.50,1040820,28,20572,-75
2021-12-20 10:15:25,29.55,11.43,29.55,29.55,1040474,28,20075,-75
2021-12-20 10:16:15,27.95,11.25,27.95,27.95,1037416,28,20497,-77
2021-12-20 10:17:04,30.73,11.02,30.73,30.73,1044755,28,20217,-76
2021-12-20 10:18:13,29.10,11.27,29.10,29.10,1044239,28,20035,-75
2021-12-20 10:19:02,31.33,10.95,31.33,31.33,1040604,28,20049,-75
2021-12-20 10:19:52,32.72,11.20,32.72,32.72,1039839,28,20112,-76
2021-12-20 10:20:42,31.23,11.32,31.23,31.23,1036160,28,20156,-76
2021-12-20 10:21:31,30.27,10.82,30.27,30.27,1044212,28,20094,-75
2021-12-20 10:22:27,31.58,11.55,31.58,31.58,1037240,28,20066,-77
2021-12-20 10:23:26,27.63,11.45,27.63,27.63,1029389,28,20078,-77
2021-12-20 10:24:15,27.50,11.00,27.50,27.50,1039518,28,20036,-77
2021-12-20 10:25:03,30.85,11.57,30.85,30.85,1044573,28,20523,-75
2021-12-20 10:25:56,26.65,11.07,26.65,26.65,1037159,28,20077,-75
2021-12-20 10:26:45,30.30,11.35,30.30,30.30,1035862,28,20473,-76
2021-12-20 10:27:49,34.90,12.07,34.90,34.90,1037519,28,20127,-77
2021-12-20 10:28:41,26.50,11.00,26.50,26.50,1043370,28,20063,-76
2021-12-20 10:29:38,30.42,11.13,30.42,30.42,1043842,28,20040,-77
2021-12-20 10:30:48,30.48,11.38,30.48,30.48,1037664,28,20101,-77
2021-12-20 10:31:38,25.48,9.75,25.48,25.48,1044165,28,20037,-77
2021-12-20 10:32:27,30.85,12.52,30.85,30.85,1045250,28,20079,-75
2021-12-20 10:33:16,31.55,12.05,31.55,31.55,1037328,28,20034,-78
2021-12-20 10:34:15,31.90,11.88,31.90,31.90,1041216,28,20080,-75
2021-12-20 10:35:04,32.13,12.48,32.13,32.13,1040421,28,20033,-75
2021-12-20 10:35:55,34.05,12.55,34.05,34.05,1044434,28,20063,-75
2021-12-20 10:36:44,33.80,13.15,33.80,33.80,1048220,28,20167,-75
2021-12-20 10:37:33,29.67,11.85,29.67,29.67,1042214,28,20432,-74
2021-12-20 10:38:25,25.60,12.05,25.60,25.60,1044476,28,20029,-74
2021-12-20 10:39:17,36.60,11.75,36.60,36.60,1052235,28,20024,-75
2021-12-20 10:40:07,26.88,9.93,26.88,26.88,1040464,28,20034,-75
2021-12-20 10:41:04,27.55,10.60,27.55,27.55,1036337,28,20120,-75
2021-12-20 10:41:55,25.80,10.40,25.80,25.80,1041466,28,20516,-75
2021-12-20 10:42:46,28.70,10.27,28.70,28.70,1040259,28,20085,-75
2021-12-20 10:43:55,26.02,11.38,26.02,26.02,1038470,28,20315,-77
2021-12-20 10:44:44,26.95,10.70,26.95,26.95,1044511,28,20079,-77
2021-12-20 10:45:38,36.05,10.68,36.05,36.05,1039584,28,20542,-76
2021-12-20 10:46:30,28.98,10.75,28.98,28.98,1033897,28,20034,-74
2021-12-20 10:47:20,28.83,10.95,28.83,28.83,1038476,28,20028,-77
2021-12-20 10:48:12,24.13,10.20,24.13,24.13,1034032,28,20418,-75
2021-12-20 10:49:02,28.42,10.52,28.42,28.42,1040247,28,20477,-77
2021-12-20 10:49:51,26.77,11.02,26.77,26.77,1044159,28,20064,-77
2021-12-20 10:50:41,25.38,10.65,25.38,25.38,1046853,28,20029,-75
2021-12-20 10:51:37,28.23,11.38,28.23,28.23,1048397,28,20031,-75
2021-12-20 10:52:28,26.80,9.88,26.80,26.80,1044412,28,20551,-77
2021-12-20 10:53:30,29.98,10.88,29.98,29.98,1035891,28,20030,-74
2021-12-20 10:54:21,29.70,10.35,29.70,29.70,1036182,28,20060,-77
2021-12-20 10:55:10,28.77,10.57,28.77,28.77,1036377,28,20026,-76
2021-12-20 10:56:01,24.60,9.10,24.60,24.60,1033373,28,20229,-77
2021-12-20 10:56:52,30.83,10.02,30.83,30.83,1037060,28,20056,-77
2021-12-20 10:57:44,24.02,9.45,24.02,24.02,1039834,28,20021,-77
2021-12-20 10:58:47,22.38,8.85,22.38,22.38,1044524,28,20067,-77
2021-12-20 10:59:38,24.20,9.45,24.20,24.20,1044620,28,20522,-77
2021-12-20 11:00:34,23.98,8.73,23.98,23.98,1043482,28,20108,-76
2021-12-20 11:01:23,25.88,8.32,25.88,25.88,1040485,28,20029,-77
2021-12-20 11:02:31,24.90,8.82,24.90,24.90,1044418,28,20423,-77
2021-12-20 11:03:29,21.27,8.23,21.27,21.27,1043936,28,20029,-77
2021-12-20 11:04:26,18.00,7.18,18.00,18.00,1052711,28,20024,-77
2021-12-20 11:05:19,20.58,7.70,20.58,20.58,1044420,28,20028,-77
2021-12-20 11:06:33,21.67,8.05,21.67,21.67,1039915,28,20449,-76
2021-12-20 11:07:29,17.63,7.15,17.63,17.63,1040893,28,20036,-76
2021-12-20 11:08:57,16.30,6.47,16.30,16.30,1041418,28,20144,-76
2021-12-20 11:09:47,19.23,6.43,19.23,19.23,1047257,28,20099,-77
2021-12-20 11:10:36,20.30,6.57,20.30,20.30,1044508,28,20033,-77
2021-12-20 11:11:29,15.50,6.20,15.50,15.50,1040488,28,20036,-77
2021-12-20 11:12:18,17.25,6.63,17.25,17.25,1036274,28,20030,-77
2021-12-20 11:13:07,17.75,6.75,17.75,17.75,1036282,28,20033,-77
2021-12-20 11:13:56,18.92,6.72,18.92,18.92,1041207,28,20503,-76
2021-12-20 11:14:49,19.23,7.60,19.23,19.23,1033143,28,20049,-76
2021-12-20 11:15:38,19.60,7.55,19.60,19.60,1029633,28,20473,-76
2021-12-20 11:16:44,17.05,7.10,17.05,17.05,1037156,28,20513,-76
2021-12-20 11:17:37,18.98,7.43,18.98,18.98,1043526,28,20059,-77
2021-12-20 11:18:32,20.75,7.70,20.75,20.75,1036057,28,20179,-77
2021-12-20 11:19:37,17.52,6.30,17.52,17.52,1030339,28,20027,-77
2021-12-20 11:20:26,17.90,6.82,17.90,17.90,1036143,28,20030,-76
2021-12-20 11:21:30,19.08,7.90,19.08,19.08,1036280,28,20060,-77
2021-12-20 11:22:23,22.88,7.68,22.88,22.88,1032845,28,20036,-77
2021-12-20 11:23:19,17.58,6.95,17.58,17.58,1042031,28,20501,-76
2021-12-20 11:24:08,21.42,7.50,21.42,21.42,1043728,28,20032,-76
2021-12-20 11:24:57,18.05,6.90,18.05,18.05,1040050,28,20380,-77
2021-12-20 11:25:46,21.63,7.28,21.63,21.63,1040078,28,20028,-77
2021-12-20 11:26:35,17.73,6.90,17.73,17.73,1043808,28,20067,-77
2021-12-20 11:27:26,14.23,6.72,14.23,14.23,1044159,28,20028,-76
2021-12-20 11:28:15,17.23,7.10,17.23,17.23,1040261,28,20030,-77
2021-12-20 11:29:04,22.25,7.80,22.25,22.25,1041229,28,20420,-76
2021-12-20 11:29:53,18.40,7.30,18.40,18.40,1032829,28,20564,-77
2021-12-20 11:30:43,17.98,7.05,17.98,17.98,1031969,28,20157,-77
2021-12-20 11:31:32,20.92,7.85,20.92,20.92,1036785,28,20376,-77
2021-12-20 11:32:22,22.67,7.75,22.67,22.67,1043461,28,20020,-75
2021-12-20 11:33:11,19.75,8.13,19.75,19.75,1037187,28,20037,-77
2021-12-20 11:33:59,18.25,7.40,18.25,18.25,1045848,28,20029,-76
2021-12-20 11:34:48,18.75,7.07,18.75,18.75,1040333,28,20459,-76
2021-12-20 11:35:38,18.98,7.10,18.98,18.98,1035206,28,20531,-77
2021-12-20 11:36:27,16.35,7.15,16.35,16.35,1035536,28,20021,-76
2021-12-20 11:37:17,17.80,6.75,17.80,17.80,1042935,28,20499,-76
2021-12-20 11:38:06,21.23,6.90,21.23,21.23,1051295,28,20113,-77
2021-12-20 11:38:55,18.65,6.75,18.65,18.65,1049115,28,20021,-77
2021-12-20 11:39:44,17.10,6.63,17.10,17.10,1041299,28,20128,-77
2021-12-20 11:40:33,18.67,6.57,18.67,18.67,1042747,28,20075,-76
2021-12-20 11:41:23,18.90,6.53,18.90,18.90,1035243,28,20022,-77
2021-12-20 11:42:12,16.80,6.82,16.80,16.80,1031523,28,20030,-77
2021-12-20 11:43:01,16.02,6.63,16.02,16.02,1036558,28,20080,-76
2021-12-20 11:43:50,21.55,6.82,21.55,21.55,1036976,28,20481,-77
2021-12-20 11:44:42,15.30,6.30,15.30,15.30,1040128,28,20037,-77
2021-12-20 11:45:32,16.63,5.95,16.63,16.63,1035724,28,20132,-77
2021-12-20 11:46:21,17.40,6.80,17.40,17.40,1039768,28,20120,-77
2021-12-20 11:47:29,18.65,6.97,18.65,18.65,1037228,28,20018,-77
2021-12-20 11:48:22,17.40,6.55,17.40,17.40,1047917,28,20496,-77
2021-12-20 11:49:12,16.30,5.90,16.30,16.30,1040093,28,20096,-77
2021-12-20 11:50:00,16.65,6.00,16.65,16.65,1031681,28,20572,-77
2021-12-20 11:50:50,15.27,6.07,15.27,15.27,1040164,28,20534,-76
2021-12-20 11:51:39,18.00,6.88,18.00,18.00,1037462,28,20112,-77
2021-12-20 11:52:35,19.25,6.30,19.25,19.25,1036912,28,20055,-77
2021-12-20 11:53:26,14.48,5.85,14.48,14.48,1035475,28,20053,-78
2021-12-20 11:54:15,20.63,6.47,20.63,20.63,1037997,28,20045,-79
2021-12-20 11:55:11,13.98,5.38,13.98,13.98,1039857,28,20416,-78
2021-12-20 11:56:07,12.07,5.50,12.07,12.07,1035800,28,20029,-78
2021-12-20 11:56:56,15.48,5.60,15.48,15.48,1028220,28,20131,-78
2021-12-20 11:57:55,14.88,5.75,14.88,14.88,1032771,28,20031,-79
2021-12-20 11:58:47,12.95,5.18,12.95,12.95,1035251,28,20030,-77
2021-12-20 11:59:36,12.55,4.63,12.55,12.55,1039413,28,20509,-77
2021-12-20 12:00:37,11.68,4.63,11.68,11.68,1037185,28,20055,-77
2021-12-20 12:01:36,12.73,4.80,12.73,12.73,1040718,28,20052,-77
2021-12-20 12:02:51,16.38,5.43,16.38,16.38,1042215,28,20025,-76
2021-12-20 12:03:43,12.85,5.00,12.85,12.85,1041036,28,20582,-76
2021-12-20 12:04:32,12.57,4.75,12.57,12.57,1048899,28,20155,-77
2021-12-20 12:05:24,10.13,4.43,10.13,10.13,1042187,28,20045,-78
2021-12-20 12:06:16,12.55,4.82,12.55,12.55,1040761,28,20420,-75
2021-12-20 12:07:05,13.50,4.95,13.50,13.50,1040986,28,20177,-76
2021-12-20 12:07:54,12.50,4.70,12.50,12.50,1040632,28,20505,-76
2021-12-20 12:08:46,10.07,4.47,10.07,10.07,1039407,28,20179,-76
2021-12-20 12:09:36,11.77,4.57,11.77,11.77,1036576,28,20448,-76
2021-12-20 12:10:26,11.93,4.35,11.93,11.93,1041767,28,20021,-76
2021-12-20 12:11:19,10.93,4.07,10.93,10.93,1036801,28,20489,-76
2021-12-20 12:12:08,13.20,4.50,13.20,13.20,1040905,28,20026,-76
2021-12-20 12:13:00,12.10,4.57,12.10,12.10,1033990,28,20045,-76
2021-12-20 12:13:54,12.30,4.10,12.30,12.30,1040922,28,20029,-76
2021-12-20 12:14:53,13.13,4.43,13.13,13.13,1038475,28,20056,-76
2021-12-20 12:16:01,11.82,4.63,11.82,11.82,1028488,28,20030,-76
2021-12-20 12:17:09,13.27,4.20,13.27,13.27,1033049,28,20077,-76
2021-12-20 12:18:13,12.82,4.22,12.82,12.82,1040959,28,20052,-76
2021-12-20 12:19:03,11.68,4.28,11.68,11.68,1040758,28,20542,-76
2021-12-20 12:20:10,10.45,4.10,10.45,10.45,1036662,28,20077,-76
2021-12-20 12:21:07,10.85,4.50,10.85,10.85,1035902,28,20113,-76
2021-12-20 12:21:58,10.13,3.83,10.13,10.13,1045060,28,20031,-76
2021-12-20 12:22:54,11.63,4.25,11.63,11.63,1044797,28,20573,-76
2021-12-20 12:23:43,11.63,4.25,11.63,11.63,1040487,28,20034,-76
2021-12-20 12:24:33,12.35,4.53,12.35,12.35,1040681,28,20177,-76
2021-12-20 12:25:27,10.82,4.03,10.82,10.82,1045193,28,20526,-76
2021-12-20 12:26:17,11.02,3.88,11.02,11.02,1044810,28,20076,-76
2021-12-20 12:27:07,13.70,4.65,13.70,13.70,1045070,28,20074,-76
2021-12-20 12:27:57,10.80,4.15,10.80,10.80,1044711,28,20431,-77
2021-12-20 12:29:04,12.50,4.35,12.50,12.50,1040698,28,20029,-76
2021-12-20 12:29:53,9.35,3.97,9.35,9.35,1044807,28,20044,-76
2021-12-20 12:30:43,9.70,4.15,9.70,9.70,1037022,28,20037,-77
2021-12-20 12:31:32,9.50,3.97,9.50,9.50,1036519,28,20029,-76
2021-12-20 12:32:21,9.45,4.05,9.45,9.45,1036267,28,20569,-77
2021-12-20 12:33:10,11.43,3.92,11.43,11.43,1033523,28,20040,-77
2021-12-20 12:33:59,9.88,3.72,9.88,9.88,1037855,28,20150,-77
2021-12-20 12:35:00,12.70,4.25,12.70,12.70,1040586,28,20416,-77
2021-12-20 12:35:55,11.27,3.88,11.27,11.27,1032622,28,20068,-77
2021-12-20 12:36:48,11.02,4.38,11.02,11.02,1036600,28,20034,-76
2021-12-20 12:37:38,10.05,4.28,10.05,10.05,1038770,28,20060,-78
2021-12-20 12:38:34,12.40,4.55,12.40,12.40,1036373,28,20404,-77
2021-12-20 12:39:29,13.52,4.85,13.52,13.52,1042577,28,20120,-77
2021-12-20 12:40:37,8.63,3.35,8.63,8.63,1036677,28,20034,-77
2021-12-20 12:41:39,9.32,4.22,9.32,9.32,1040761,28,20033,-78
2021-12-20 12:42:28,9.57,3.47,9.57,9.57,1040681,28,20084,-78
2021-12-20 12:43:18,11.20,3.92,11.20,11.20,1036172,28,20030,-78
2021-12-20 12:44:14,10.63,3.40,10.63,10.63,1040861,28,20033,-77
2021-12-20 12:45:06,11.73,3.65,11.73,11.73,1036799,28,20022,-77
2021-12-20 12:46:14,9.82,3.85,9.82,9.82,1036573,28,20030,-76
2021-12-20 12:47:05,11.05,4.07,11.05,11.05,1028594,28,20426,-77
2021-12-20 12:47:54,10.07,3.70,10.07,10.07,1036316,28,20030,-78
2021-12-20 12:49:06,10.65,4.22,10.65,10.65,1037353,28,20037,-77
2021-12-20 12:50:00,12.68,4.20,12.68,12.68,1040721,28,20033,-79
2021-12-20 12:50:51,9.35,3.88,9.35,9.35,1040290,28,20512,-77
2021-12-20 12:51:40,12.98,3.60,12.98,12.98,1045021,28,20029,-77
2021-12-20 12:52:47,9.45,3.63,9.45,9.45,1045411,28,20459,-77
2021-12-20 12:53:54,10.98,3.53,10.98,10.98,1044182,28,20032,-77
2021-12-20 12:54:52,10.32,3.83,10.32,10.32,1040737,28,20064,-77
2021-12-20 12:55:44,9.30,3.80,9.30,9.30,1044941,28,20516,-77
2021-12-20 12:56:42,9.85,3.75,9.85,9.85,1048977,28,20032,-76
2021-12-20 12:57:31,9.50,3.70,9.50,9.50,1045106,28,20530,-77
2021-12-20 12:58:36,9.10,3.35,9.10,9.10,1049270,28,20485,-77
2021-12-20 12:59:31,10.00,3.88,10.00,10.00,1048839,28,20511,-76
2021-12-20 13:00:32,8.70,3.75,8.70,8.70,1044906,28,20104,-77
2021-12-20 13:01:22,11.25,3.80,11.25,11.25,1044312,28,20076,-77
2021-12-20 13:02:13,10.38,4.07,10.38,10.38,1045048,28,20037,-77
2021-12-20 13:03:02,1044939,1044939,1044939,1044939,1044939,28,20104,-77
2021-12-20 13:03:51,14.05,4.30,14.05,14.05,1041809,28,19916,-77
2021-12-20 13:05:00,10.55,3.78,10.55,10.55,1036749,28,20509,-77
2021-12-20 13:05:49,10.40,4.30,10.40,10.40,1040290,28,20102,-77
2021-12-20 13:06:38,13.23,4.47,13.23,13.23,1042782,28,20063,-77
2021-12-20 13:07:27,9.75,3.65,9.75,9.75,1040334,28,20024,-76
2021-12-20 13:08:23,13.55,3.70,13.55,13.55,1036102,28,20137,-78
2021-12-20 13:09:12,10.65,3.75,10.65,10.65,1036372,28,20034,-78
2021-12-20 13:10:04,10.40,3.53,10.40,10.40,1036341,28,20466,-78
2021-12-20 13:10:54,1032924,1032924,1032924,1032924,1032924,28,20046,-78
2021-12-20 13:11:44,10.55,4.18,10.55,10.55,1042086,28,19915,-78
2021-12-20 13:12:37,12.50,4.00,12.50,12.50,1039488,28,20029,-77
2021-12-20 13:13:36,12.57,4.20,12.57,12.57,1037449,28,20052,-78
2021-12-20 13:14:36,9.85,3.97,9.85,9.85,1036716,28,20511,-78
2021-12-20 13:15:32,10.45,3.72,10.45,10.45,1028334,28,20037,-78
2021-12-20 13:16:24,9.98,3.85,9.98,9.98,1040454,28,20025,-78
2021-12-20 13:17:18,12.43,4.10,12.43,12.43,1046110,28,20056,-78
2021-12-20 13:18:08,11.05,4.53,11.05,11.05,1040596,28,20036,-77
2021-12-20 13:18:58,9.07,3.50,9.07,9.07,1042205,28,20026,-78
2021-12-20 13:19:48,14.18,4.50,14.18,14.18,1044568,28,20028,-77
2021-12-20 13:20:41,14.90,4.63,14.90,14.90,1040744,28,20026,-78
2021-12-20 13:21:33,14.35,5.30,14.35,14.35,1042089,28,20064,-78
2021-12-20 13:22:22,12.02,5.13,12.02,12.02,1048927,28,20029,-76
2021-12-20 13:23:14,14.05,4.88,14.05,14.05,1044480,28,20603,-76
2021-12-20 13:24:07,9.50,4.63,9.50,9.50,1044584,28,20029,-76
2021-12-20 13:24:56,12.52,4.35,12.52,12.52,1042381,28,20025,-76
2021-12-20 13:25:59,12.10,5.05,12.10,12.10,1043849,28,20032,-76
2021-12-20 13:26:49,9.45,3.70,9.45,9.45,1040641,28,20420,-76
2021-12-20 13:27:45,10.80,4.15,10.80,10.80,1042854,28,20079,-76
2021-12-20 13:29:00,9.05,4.10,9.05,9.05,1038441,28,20033,-76
2021-12-20 13:29:49,12.88,4.60,12.88,12.88,1048503,28,20095,-76
2021-12-20 13:30:46,13.98,4.97,13.98,13.98,1048719,28,20526,-75
2021-12-20 13:31:36,13.27,4.70,13.27,13.27,1044669,28,20028,-75
2021-12-20 13:32:26,13.30,5.03,13.30,13.30,1044623,28,20033,-76
2021-12-20 13:33:15,13.50,5.38,13.50,13.50,1043760,28,20037,-75
2021-12-20 13:34:11,17.38,5.68,17.38,17.38,1044191,28,20083,-76
2021-12-20 13:35:00,11.77,4.43,11.77,11.77,1041063,28,20464,-76
2021-12-20 13:35:49,13.90,4.63,13.90,13.90,1038744,28,20036,-76
2021-12-20 13:36:39,12.48,4.38,12.48,12.48,1039519,28,20425,-76
2021-12-20 13:37:28,12.13,4.72,12.13,12.13,1037231,28,20485,-78
2021-12-20 13:38:32,11.60,4.85,11.60,11.60,1043930,28,20040,-76
2021-12-20 13:39:22,11.50,4.32,11.50,11.50,1051700,28,20031,-76
2021-12-20 13:40:11,12.02,4.47,12.02,12.02,1044881,28,20112,-79
2021-12-20 13:41:01,12.05,4.47,12.05,12.05,1041093,28,20543,-78
2021-12-20 13:41:50,15.60,4.00,15.60,15.60,1040840,28,20488,-77
2021-12-20 13:42:39,11.98,4.30,11.98,11.98,1036957,28,20034,-75
2021-12-20 13:43:28,11.38,4.45,11.38,11.38,1034094,28,20037,-76
2021-12-20 13:44:20,11.13,4.32,11.13,11.13,1036925,28,20064,-75
2021-12-20 13:45:09,15.00,4.88,15.00,15.00,1032448,28,20026,-76
2021-12-20 13:45:58,12.30,4.10,12.30,12.30,1036088,28,20030,-77
2021-12-20 13:46:59,12.75,4.68,12.75,12.75,1040472,28,20552,-76
2021-12-20 13:47:48,11.50,4.40,11.50,11.50,1044622,28,20556,-77
2021-12-20 13:48:37,14.93,4.57,14.93,14.93,1039936,28,20100,-76
2021-12-20 13:49:26,11.50,4.57,11.50,11.50,1043778,28,20079,-77
2021-12-20 13:50:15,11.50,4.35,11.50,11.50,1041421,28,20476,-77
2021-12-20 13:51:10,8.93,3.75,8.93,8.93,1041846,28,20095,-76
2021-12-20 13:52:06,11.25,4.28,11.25,11.25,1035985,28,20034,-77
2021-12-20 13:53:02,12.25,3.65,12.25,12.25,1044590,28,20032,-77
2021-12-20 13:53:52,17.00,4.70,17.00,17.00,1044643,28,20025,-77
2021-12-20 13:54:47,13.07,4.18,13.07,13.07,1038203,28,20022,-77
2021-12-20 13:55:36,10.32,3.85,10.32,10.32,1044418,28,20021,-77
2021-12-20 13:56:25,11.02,3.97,11.02,11.02,1046987,28,20071,-77
2021-12-20 13:57:21,10.65,3.60,10.65,10.65,1039055,28,20025,-77
2021-12-20 13:58:10,13.45,5.15,13.45,13.45,1040340,28,20424,-77
2021-12-20 13:59:02,13.13,4.07,13.13,13.13,1048378,28,20095,-76
2021-12-20 13:59:52,11.00,3.58,11.00,11.00,1040227,28,20029,-76
2021-12-20 14:00:41,11.05,4.25,11.05,11.05,1040314,28,20464,-75
2021-12-20 14:01:30,13.13,4.13,13.13,13.13,1039338,28,20081,-75
2021-12-20 14:02:20,11.43,4.45,11.43,11.43,1043786,28,20058,-77
2021-12-20 14:03:10,13.73,4.47,13.73,13.73,1042988,28,20047,-76
2021-12-20 14:04:00,15.32,4.53,15.32,15.32,1044054,28,20098,-78
2021-12-20 14:04:50,10.77,3.90,10.77,10.77,1036571,28,20101,-81
2021-12-20 14:05:39,12.07,3.90,12.07,12.07,1037149,28,20125,-77
2021-12-20 14:06:28,12.10,4.03,12.10,12.10,1035725,28,20029,-77
2021-12-20 14:07:18,13.77,4.18,13.77,13.77,1035360,28,20037,-77
2021-12-20 14:08:09,12.82,4.07,12.82,12.82,1037447,28,20120,-77
2021-12-20 14:08:59,11.13,4.28,11.13,11.13,1041434,28,20025,-79
2021-12-20 14:09:57,11.02,4.20,11.02,11.02,1042282,28,20060,-77
2021-12-20 14:10:47,9.07,3.42,9.07,9.07,1042852,28,20025,-77
2021-12-20 14:11:36,7.07,3.33,7.07,7.07,1049163,28,20483,-78
2021-12-20 14:12:25,8.45,3.05,8.45,8.45,1052890,28,20020,-78
2021-12-20 14:13:19,9.93,3.22,9.93,9.93,1040319,28,20053,-77
2021-12-20 14:14:08,7.22,2.78,7.22,7.22,1042098,28,20052,-77
2021-12-20 14:15:16,6.47,2.85,6.47,6.47,1036199,28,20030,-79
2021-12-20 14:16:05,8.82,3.28,8.82,8.82,1040224,28,20424,-78
2021-12-20 14:17:13,8.15,3.05,8.15,8.15,1039878,28,20447,-80
2021-12-20 14:18:21,11.25,3.22,11.25,11.25,1028150,28,20077,-78
2021-12-20 14:19:10,8.90,3.42,8.90,8.90,1032289,28,20062,-78
2021-12-20 14:20:13,14.10,3.78,14.10,14.10,1031169,28,20528,-78
2021-12-20 14:21:04,7.47,2.97,7.47,7.47,1032381,28,20022,-78
2021-12-20 14:21:53,8.10,3.15,8.10,8.10,1039827,28,20080,-76
2021-12-20 14:22:43,7.90,2.90,7.90,7.90,1040319,28,20056,-77
2021-12-20 14:23:35,11.55,2.65,11.55,11.55,1038818,28,20394,-78
2021-12-20 14:24:24,8.57,3.00,8.57,8.57,1045489,28,20025,-78
2021-12-20 14:25:17,6.80,2.40,6.80,6.80,1044282,28,20056,-78
2021-12-20 14:26:09,7.57,2.63,7.57,7.57,1043784,28,20017,-78
2021-12-20 14:26:58,8.57,2.60,8.57,8.57,1044207,28,20071,-78
2021-12-20 14:27:47,10.95,2.92,10.95,10.95,1040158,28,20093,-78
2021-12-20 14:28:37,9.70,2.97,9.70,9.70,1035641,28,20599,-78
2021-12-20 14:29:27,7.93,2.88,7.93,7.93,1031797,28,20053,-78
2021-12-20 14:30:16,6.03,2.88,6.03,6.03,1032684,28,20045,-78
2021-12-20 14:31:08,7.25,3.15,7.25,7.25,1033379,28,20048,-78
2021-12-20 14:32:09,7.53,2.88,7.53,7.53,1035838,28,20034,-78
2021-12-20 14:32:58,13.90,3.00,13.90,13.90,1042932,28,20076,-78
2021-12-20 14:33:49,6.43,2.85,6.43,6.43,1046697,28,20032,-78
2021-12-20 14:34:48,9.05,3.20,9.05,9.05,1047942,28,20415,-78
2021-12-20 14:35:40,10.57,3.17,10.57,10.57,1046507,28,20049,-78
2021-12-20 14:36:29,8.93,3.13,8.93,8.93,1043550,28,20504,-78
2021-12-20 14:37:25,7.03,3.15,7.03,7.03,1039904,28,20076,-78
2021-12-20 14:38:15,8.57,2.85,8.57,8.57,1039834,28,20559,-77
2021-12-20 14:39:13,10.85,2.92,10.85,10.85,1036697,28,20065,-78
2021-12-20 14:40:03,10.00,3.40,10.00,10.00,1039806,28,20080,-78
2021-12-20 14:41:09,6.35,2.63,6.35,6.35,1039524,28,20052,-78
2021-12-20 14:42:00,9.18,3.20,9.18,9.18,1045378,28,20515,-80
2021-12-20 14:42:51,7.82,3.08,7.82,7.82,1042785,28,20115,-77
2021-12-20 14:43:45,7.75,3.33,7.75,7.75,1032718,28,20031,-78
2021-12-20 14:44:44,9.45,3.30,9.45,9.45,1038041,28,20520,-79
2021-12-20 14:45:39,8.48,2.95,8.48,8.48,1034590,28,20409,-78
2021-12-20 14:46:45,10.27,3.78,10.27,10.27,1039003,28,20093,-79
2021-12-20 14:47:43,13.32,3.67,13.32,13.32,1043966,28,20036,-79
2021-12-20 14:48:33,8.05,3.22,8.05,8.05,1048177,28,20454,-80
2021-12-20 14:49:54,8.25,3.63,8.25,8.25,1048316,28,20043,-79
2021-12-20 14:50:45,12.88,3.92,12.88,12.88,1044001,28,20515,-78
2021-12-20 14:51:35,14.38,4.53,14.38,14.38,1043805,28,20490,-78
2021-12-20 14:52:33,12.48,4.05,12.48,12.48,1034439,28,20053,-78
2021-12-20 14:53:33,14.07,5.70,14.07,14.07,1037271,28,20042,-78
2021-12-20 14:54:29,14.73,5.22,14.73,14.73,1039224,28,20037,-78
2021-12-20 14:55:25,19.77,6.65,19.77,19.77,1039535,28,20034,-78
2021-12-20 14:56:24,17.13,6.72,17.13,17.13,1039450,28,20037,-78
2021-12-20 14:57:14,18.63,7.75,18.63,18.63,1031655,28,20078,-77
2021-12-20 14:58:06,17.88,7.38,17.88,17.88,1039568,28,20029,-77
2021-12-20 14:58:55,18.40,7.78,18.40,18.40,1039619,28,20025,-79
2021-12-20 14:59:48,20.10,7.75,20.10,20.10,1039552,28,20084,-78
2021-12-20 15:00:40,22.63,7.55,22.63,22.63,1043294,28,20036,-78
2021-12-20 15:01:29,19.52,7.95,19.52,19.52,1041534,28,20029,-77
2021-12-20 15:02:18,16.05,6.97,16.05,16.05,1039913,28,20025,-77
2021-12-20 15:03:07,15.18,7.15,15.18,15.18,1044519,28,20132,-77
2021-12-20 15:04:00,13.50,6.32,13.50,13.50,1040228,28,20428,-77
2021-12-20 15:04:50,14.10,6.38,14.10,14.10,1039739,28,20034,-78
2021-12-20 15:05:39,14.07,5.63,14.07,14.07,1031556,28,20069,-78
2021-12-20 15:06:28,14.98,5.85,14.98,14.98,1039687,28,20029,-78
2021-12-20 15:07:18,10.68,5.45,10.68,10.68,1039712,28,20044,-78
2021-12-20 15:08:06,12.10,5.82,12.10,12.10,1043757,28,20033,-78
2021-12-20 15:08:56,14.30,5.70,14.30,14.30,1031721,28,20041,-79
2021-12-20 15:09:45,13.85,5.40,13.85,13.85,1030133,28,20032,-78
2021-12-20 15:10:34,14.43,5.25,14.43,14.43,1037596,28,20037,-78
2021-12-20 15:11:25,10.18,4.75,10.18,10.18,1032398,28,20045,-78
2021-12-20 15:12:14,12.10,4.97,12.10,12.10,1033199,28,20018,-78
2021-12-20 15:13:07,11.70,5.13,11.70,11.70,1039795,28,20452,-77
2021-12-20 15:13:56,14.02,4.95,14.02,14.02,1039747,28,20041,-78
2021-12-20 15:14:45,10.52,4.68,10.52,10.52,1040224,28,20077,-78
2021-12-20 15:15:34,13.75,5.32,13.75,13.75,1039978,28,20436,-77
2021-12-20 15:16:24,17.23,4.90,17.23,17.23,1043349,28,20035,-78
2021-12-20 15:17:15,12.43,4.85,12.43,12.43,1045056,28,20021,-78
2021-12-20 15:18:04,15.80,5.65,15.80,15.80,1042676,28,20088,-78
2021-12-20 15:18:53,10.88,4.72,10.88,10.88,1041160,28,20033,-77
2021-12-20 15:19:42,10.90,5.13,10.90,10.90,1035876,28,20021,-77
2021-12-20 15:20:31,12.73,4.70,12.73,12.73,1032139,28,20061,-77
2021-12-20 15:21:21,12.15,4.97,12.15,12.15,1032200,28,20014,-77
2021-12-20 15:22:10,15.15,4.75,15.15,15.15,1038826,28,20030,-77
2021-12-20 15:23:00,11.57,4.93,11.57,11.57,1038957,28,20032,-78
2021-12-20 15:23:49,16.55,5.57,16.55,16.55,1036951,28,20509,-77
2021-12-20 15:24:38,12.23,5.18,12.23,12.23,1031837,28,20038,-77
2021-12-20 15:25:27,12.73,5.55,12.73,12.73,1031620,28,20029,-77
2021-12-20 15:26:16,14.45,5.82,14.45,14.45,1035417,28,20040,-76
2021-12-20 15:27:05,12.10,5.10,12.10,12.10,1031462,28,20081,-77
2021-12-20 15:27:54,11.88,5.15,11.88,11.88,1028117,28,20038,-77
2021-12-20 15:28:43,14.25,5.93,14.25,14.25,1031760,28,20518,-77
2021-12-20 15:29:32,14.52,5.90,14.52,14.52,1032073,28,20046,-79
2021-12-20 15:30:21,12.48,5.80,12.48,12.48,1030396,28,20521,-77
2021-12-20 15:31:10,14.70,6.43,14.70,14.70,1043706,28,20028,-77
2021-12-20 15:32:01,14.27,5.90,14.27,14.27,1040085,28,20030,-76
2021-12-20 15:32:50,12.70,5.72,12.70,12.70,1036746,28,20575,-79
2021-12-20 15:33:39,12.25,5.60,12.25,12.25,1036374,28,20029,-79
2021-12-20 15:34:29,12.27,5.90,12.27,12.27,1039834,28,20046,-80
2021-12-20 15:35:18,15.32,6.30,15.32,15.32,1035788,28,20428,-79
2021-12-20 15:36:08,18.48,7.13,18.48,18.48,1039341,28,20033,-79
2021-12-20 15:36:57,18.05,7.03,18.05,18.05,1040076,28,20468,-79
2021-12-20 15:37:46,20.10,7.70,20.10,20.10,1035629,28,20395,-79
2021-12-20 15:38:35,21.58,7.97,21.58,21.58,1044271,28,20096,-80
2021-12-20 15:39:24,15.07,7.10,15.07,15.07,1047403,28,20036,-80
2021-12-20 15:40:13,16.40,7.82,16.40,16.40,1035798,28,20026,-77
2021-12-20 15:41:02,18.65,7.93,18.65,18.65,1040523,28,20052,-79
2021-12-20 15:41:52,19.80,8.00,19.80,19.80,1045588,28,20484,-80
2021-12-20 15:42:49,19.30,7.82,19.30,19.30,1040244,28,20075,-79
2021-12-20 15:43:38,20.77,7.75,20.77,20.77,1046675,28,20115,-79
2021-12-20 15:44:27,19.52,7.75,19.52,19.52,1049545,28,20048,-79
2021-12-20 15:45:16,20.50,7.70,20.50,20.50,1043148,28,20119,-79
2021-12-20 15:46:05,16.58,7.13,16.58,16.58,1039565,28,20033,-79
2021-12-20 15:46:54,18.63,6.85,18.63,18.63,1046547,28,20883,-77
2021-12-20 15:47:45,15.50,6.93,15.50,15.50,1037215,28,20128,-77
2021-12-20 15:48:34,14.98,5.90,14.98,14.98,1039322,28,20065,-79
2021-12-20 15:49:26,15.43,6.30,15.43,15.43,1039372,28,20033,-77
2021-12-20 15:50:15,14.50,5.80,14.50,14.50,1031558,28,20039,-77
2021-12-20 15:51:05,16.25,5.75,16.25,16.25,1040495,28,20117,-77
2021-12-20 15:51:54,14.77,6.30,14.77,14.77,1043687,28,20070,-77
2021-12-20 15:52:43,17.52,5.88,17.52,17.52,1043867,28,20033,-76
2021-12-20 15:53:34,21.15,6.80,21.15,21.15,1035051,28,20030,-77
2021-12-20 15:54:23,18.42,6.15,18.42,18.42,1042902,28,20036,-77
2021-12-20 15:55:12,17.95,7.78,17.95,17.95,1043691,28,20039,-77
2021-12-20 15:56:01,15.40,6.85,15.40,15.40,1043585,28,20025,-77
2021-12-20 15:56:50,17.17,7.28,17.17,17.17,1043203,28,20067,-77
2021-12-20 15:57:40,17.98,7.25,17.98,17.98,1047368,28,20419,-76
2021-12-20 15:58:29,18.55,7.75,18.55,18.55,1043835,28,20029,-77
2021-12-20 15:59:18,17.88,7.28,17.88,17.88,1039793,28,20037,-79
2021-12-20 16:00:07,18.08,7.25,18.08,18.08,1032019,28,20077,-79
2021-12-20 16:00:56,20.98,7.63,20.98,20.98,1039660,28,20033,-79
2021-12-20 16:01:45,18.38,7.80,18.38,18.38,1032262,28,20121,-78
2021-12-20 16:02:34,16.88,7.25,16.88,16.88,1036188,28,20539,-79
2021-12-20 16:03:23,17.00,7.47,17.00,17.00,1039108,28,20033,-79
2021-12-20 16:04:12,17.38,7.10,17.38,17.38,1035449,28,20025,-79
2021-12-20 16:05:03,21.25,8.05,21.25,21.25,1039713,28,20547,-79
2021-12-20 16:05:52,16.10,7.60,16.10,16.10,1043598,28,20041,-79
2021-12-20 16:06:42,23.60,8.20,23.60,23.60,1043050,28,20036,-78
2021-12-20 16:07:31,18.60,8.52,18.60,18.60,1039693,28,20061,-79
2021-12-20 16:08:20,17.40,7.57,17.40,17.40,1039581,28,20029,-79
2021-12-20 16:09:09,18.58,7.60,18.58,18.58,1035564,28,20683,-79
2021-12-20 16:09:58,17.33,7.75,17.33,17.33,1035477,28,20049,-78
2021-12-20 16:10:47,20.58,8.30,20.58,20.58,1032445,28,20027,-79
2021-12-20 16:11:36,19.65,8.75,19.65,19.65,1037498,28,20041,-79
2021-12-20 16:12:26,17.27,8.07,17.27,17.27,1040967,28,20899,-79
2021-12-20 16:13:15,20.25,9.40,20.25,20.25,1040374,28,20022,-78
2021-12-20 16:14:04,19.75,9.15,19.75,19.75,1036895,28,20053,-80
2021-12-20 16:14:53,23.42,10.05,23.42,23.42,1036324,28,20128,-79
2021-12-20 16:15:42,26.75,11.13,26.75,26.75,1040315,28,20531,-78
2021-12-20 16:16:32,27.63,11.98,27.63,27.63,1042008,28,20076,-78
2021-12-20 16:17:20,25.23,11.07,25.23,25.23,1037060,28,20037,-78
2021-12-20 16:18:10,24.52,10.82,24.52,24.52,1031235,28,20526,-79
2021-12-20 16:18:59,23.23,10.13,23.23,23.23,1039768,28,20021,-78
2021-12-20 16:19:48,29.58,11.48,29.58,29.58,1040579,28,20508,-78
2021-12-20 16:20:38,32.75,13.07,32.75,32.75,1043638,28,20867,-78
2021-12-20 16:21:27,36.38,12.43,36.38,36.38,1036462,28,20482,-77
2021-12-20 16:22:16,34.28,13.65,34.28,34.28,1035533,28,20025,-78
2021-12-20 16:23:05,37.15,14.60,37.15,37.15,1031372,28,20034,-78
2021-12-20 16:23:54,41.08,15.95,41.08,41.08,1035368,28,20030,-79
2021-12-20 16:24:43,45.33,17.27,45.33,45.33,1036347,28,20842,-78
2021-12-20 16:25:33,50.17,19.13,50.17,50.17,1035792,28,20014,-78
2021-12-20 16:26:22,56.35,19.33,56.35,56.35,1028623,28,20026,-78
2021-12-20 16:27:11,54.50,18.60,54.50,54.50,1035846,28,20026,-79
2021-12-20 16:28:01,50.65,18.58,50.65,50.65,1034925,28,20066,-78
2021-12-20 16:28:50,52.78,19.20,52.78,52.78,1031657,28,20421,-79
2021-12-20 16:29:39,53.10,20.38,53.10,53.10,1039747,28,20029,-78
2021-12-20 16:30:29,44.80,19.33,44.80,44.80,1042565,28,20527,-79
2021-12-20 16:31:18,44.47,18.67,44.47,44.47,1036542,28,20026,-78
2021-12-20 16:32:07,42.55,20.25,42.55,42.55,1040177,28,20107,-78
2021-12-20 16:32:57,40.10,20.08,40.10,40.10,1039755,28,20033,-78
2021-12-20 16:33:51,45.65,20.95,45.65,45.65,1044167,28,20029,-78
2021-12-20 16:34:40,57.33,22.67,57.33,57.33,1033781,28,20105,-78
2021-12-20 16:35:29,53.25,24.83,53.25,53.25,1035778,28,20107,-78
2021-12-20 16:36:18,49.30,27.15,49.30,49.30,1043714,28,20067,-78
2021-12-20 16:37:08,52.08,27.75,52.08,52.08,1046269,28,20106,-78
2021-12-20 16:37:57,49.58,24.05,49.58,49.58,1045238,28,20017,-78
2021-12-20 16:38:46,42.22,21.95,42.22,42.22,1042827,28,20128,-78
2021-12-20 16:39:35,46.97,21.38,46.97,46.97,1036173,28,20025,-78
2021-12-20 16:40:25,40.45,21.48,40.45,40.45,1039966,28,20068,-78
2021-12-20 16:41:14,46.35,22.95,46.35,46.35,1039432,28,20052,-78
2021-12-20 16:42:03,45.75,21.35,45.75,45.75,1040343,28,20033,-79
2021-12-20 16:42:52,41.65,22.00,41.65,41.65,1035400,28,20033,-79
2021-12-20 16:43:41,43.95,22.17,43.95,43.95,1028459,28,20514,-79
2021-12-20 16:44:37,40.78,21.63,40.78,40.78,1029080,28,20038,-78
2021-12-20 16:45:27,37.40,20.27,37.40,37.40,1028424,28,20034,-78
2021-12-20 16:46:19,42.80,20.35,42.80,42.80,1029566,28,20034,-77
2021-12-20 16:47:16,39.38,19.65,39.38,39.38,1037271,28,20124,-78
2021-12-20 16:48:10,45.55,20.42,45.55,45.55,1042389,28,20079,-78
2021-12-20 16:48:59,42.45,19.05,42.45,42.45,1040034,28,20060,-78
2021-12-20 16:49:48,40.72,18.23,40.72,40.72,1038952,28,20432,-77
2021-12-20 16:50:40,43.70,18.08,43.70,43.70,1036492,28,20038,-78
2021-12-20 16:51:29,41.53,18.42,41.53,41.53,1037520,28,20093,-77
2021-12-20 16:52:18,40.15,17.85,40.15,40.15,1032115,28,20089,-77
2021-12-20 16:53:07,39.83,18.02,39.83,39.83,1037549,28,20069,-78
2021-12-20 16:53:58,43.20,18.02,43.20,43.20,1040306,28,20030,-78
2021-12-20 16:54:48,53.35,20.75,53.35,53.35,1040527,28,20132,-78
2021-12-20 16:55:37,50.55,20.80,50.55,50.55,1037324,28,20041,-79
2021-12-20 16:56:26,52.03,20.13,52.03,52.03,1035773,28,20132,-78
2021-12-20 16:57:15,53.45,21.45,53.45,53.45,1036878,28,20103,-77
2021-12-20 16:58:04,43.85,20.52,43.85,43.85,1035777,28,20022,-78
2021-12-20 16:58:53,53.13,22.25,53.13,53.13,1032129,28,20026,-77
2021-12-20 16:59:42,47.75,20.58,47.75,47.75,1035449,28,20030,-77
2021-12-20 17:00:31,49.15,23.02,49.15,49.15,1035403,28,20125,-78
2021-12-20 17:01:21,47.78,22.77,47.78,47.78,1036961,28,20037,-78
2021-12-20 17:02:11,42.33,21.33,42.33,42.33,1037158,28,20022,-79
2021-12-20 17:03:19,47.20,21.30,47.20,47.20,1029106,28,20046,-77
2021-12-20 17:04:28,46.45,21.85,46.45,46.45,1036014,28,20033,-77
2021-12-20 17:05:28,50.47,21.90,50.47,50.47,1039816,28,20069,-77
2021-12-20 17:06:28,47.22,21.88,47.22,47.22,1036935,28,20092,-78
2021-12-20 17:07:17,51.25,22.63,51.25,51.25,1032427,28,20121,-78
2021-12-20 17:08:06,48.85,20.98,48.85,48.85,1038698,28,20029,-78
2021-12-20 17:08:58,48.38,21.95,48.38,48.38,1044015,28,20642,-77
2021-12-20 17:09:47,47.85,20.00,47.85,47.85,1037071,28,20109,-77
2021-12-20 17:10:36,43.10,21.58,43.10,43.10,1043605,28,20672,-77
2021-12-20 17:11:25,51.30,21.25,51.30,51.30,1040876,28,20033,-77
2021-12-20 17:12:15,47.78,20.10,47.78,47.78,1036853,28,20113,-77
2021-12-20 17:13:04,44.20,19.73,44.20,44.20,1035842,28,20030,-78
2021-12-20 17:13:54,44.30,19.00,44.30,44.30,1040088,28,20740,-77
2021-12-20 17:14:43,46.53,20.38,46.53,46.53,1040140,28,20168,-77
2021-12-20 17:15:32,42.00,18.38,42.00,42.00,1041361,28,20536,-78
2021-12-20 17:16:21,37.70,16.48,37.70,37.70,1041371,28,20025,-78
2021-12-20 17:17:11,37.70,17.00,37.70,37.70,1038162,28,20030,-78
2021-12-20 17:18:00,37.90,16.08,37.90,37.90,1034127,28,20018,-77
2021-12-20 17:18:49,38.35,16.42,38.35,38.35,1032743,28,20082,-78
2021-12-20 17:19:38,43.83,18.20,43.83,43.83,1036413,28,20115,-79
2021-12-20 17:20:27,40.80,16.17,40.80,40.80,1040770,28,20413,-78
2021-12-20 17:21:16,37.80,15.55,37.80,37.80,1043549,28,20056,-78
2021-12-20 17:22:05,36.85,16.15,36.85,36.85,1036551,28,20715,-77
2021-12-20 17:22:54,40.60,15.52,40.60,40.60,1036248,28,20485,-78
2021-12-20 17:23:45,34.53,16.15,34.53,34.53,1040453,28,20033,-78
2021-12-20 17:24:35,37.15,15.93,37.15,37.15,1037283,28,20101,-77
2021-12-20 17:25:24,33.70,13.82,33.70,33.70,1040232,28,20056,-78
2021-12-20 17:26:13,30.67,14.25,30.67,30.67,1040452,28,20029,-78
2021-12-20 17:27:02,30.52,14.05,30.52,30.52,1039696,28,20021,-78
2021-12-20 17:27:51,34.65,14.70,34.65,34.65,1041259,28,20033,-77
2021-12-20 17:28:40,34.08,14.77,34.08,34.08,1040055,28,20124,-78
2021-12-20 17:29:29,32.38,14.57,32.38,32.38,1037167,28,20025,-77
2021-12-20 17:30:18,32.50,13.52,32.50,32.50,1035965,28,20080,-78
2021-12-20 17:31:07,33.05,13.10,33.05,33.05,1035618,28,20037,-77
2021-12-20 17:31:56,29.20,13.57,29.20,29.20,1036952,28,20041,-78
2021-12-20 17:32:46,28.42,13.15,28.42,28.42,1040352,28,20029,-76
2021-12-20 17:33:35,32.00,12.93,32.00,32.00,1036480,28,20749,-77
2021-12-20 17:34:24,29.42,13.50,29.42,29.42,1039398,28,20033,-78
2021-12-20 17:35:13,38.33,14.55,38.33,38.33,1036692,28,20034,-77
2021-12-20 17:36:03,40.47,15.30,40.47,40.47,1039673,28,20521,-78
2021-12-20 17:36:52,37.05,15.10,37.05,37.05,1041431,28,20037,-78
2021-12-20 17:37:41,34.10,14.18,34.10,34.10,1047081,28,20043,-78
2021-12-20 17:38:30,40.97,14.43,40.97,40.97,1044722,28,20516,-78
2021-12-20 17:39:20,30.52,14.85,30.52,30.52,1040905,28,20508,-78
2021-12-20 17:40:09,32.88,14.65,32.88,32.88,1036588,28,20465,-78
2021-12-20 17:40:58,36.05,15.23,36.05,36.05,1040914,28,20076,-77
2021-12-20 17:41:47,34.03,14.90,34.03,34.03,1039878,28,20127,-78
2021-12-20 17:42:36,33.50,14.18,33.50,33.50,1036076,28,20025,-78
2021-12-20 17:43:25,32.40,14.45,32.40,32.40,1036445,28,20025,-78
2021-12-20 17:44:15,30.83,14.13,30.83,30.83,1036336,28,20038,-78
2021-12-20 17:45:04,34.00,14.43,34.00,34.00,1044604,28,20032,-78
2021-12-20 17:45:54,36.28,14.68,36.28,36.28,1048708,28,20131,-78
2021-12-20 17:46:42,35.17,14.27,35.17,35.17,1044111,28,20037,-78
2021-12-20 17:47:32,41.83,15.82,41.83,41.83,1037186,28,20588,-78
2021-12-20 17:48:21,35.08,14.20,35.08,35.08,1036658,28,20045,-78
2021-12-20 17:49:10,35.55,15.48,35.55,35.55,1030093,28,20034,-78
2021-12-20 17:50:00,33.10,15.63,33.10,33.10,1036076,28,20060,-78
2021-12-20 17:50:49,43.58,15.70,43.58,43.58,1031848,28,20034,-77
2021-12-20 17:51:39,34.47,15.82,34.47,34.47,1035911,28,20065,-79
2021-12-20 17:52:28,34.10,15.10,34.10,34.10,1039077,28,20548,-78
2021-12-20 17:53:17,36.85,15.75,36.85,36.85,1040729,28,20122,-78
2021-12-20 17:54:06,37.80,18.17,37.80,37.80,1036885,28,20026,-77
2021-12-20 17:54:55,39.72,18.50,39.72,39.72,1036481,28,20495,-77
2021-12-20 17:55:45,43.45,18.23,43.45,43.45,1040826,28,20096,-78
2021-12-20 17:56:34,43.75,18.63,43.75,43.75,1039545,28,20037,-77
2021-12-20 17:57:23,39.58,18.02,39.58,39.58,1039546,28,20120,-78
2021-12-20 17:58:12,38.03,17.65,38.03,38.03,1038725,28,20025,-77
2021-12-20 17:59:01,37.60,18.08,37.60,37.60,1039950,28,20033,-78
2021-12-20 17:59:50,34.63,18.08,34.63,34.63,1040364,28,20033,-77
2021-12-20 18:00:40,36.17,17.33,36.17,36.17,1039760,28,20493,-77
2021-12-20 18:01:29,37.75,18.40,37.75,37.75,1035999,28,20085,-77
2021-12-20 18:02:19,39.33,16.27,39.33,39.33,1039867,28,20029,-78
2021-12-20 18:03:09,41.00,18.40,41.00,41.00,1043897,28,20033,-77
2021-12-20 18:03:59,42.58,19.30,42.58,42.58,1035903,28,20038,-77
2021-12-20 18:04:48,46.28,19.95,46.28,46.28,1034392,28,20037,-78
2021-12-20 18:05:37,43.72,19.95,43.72,43.72,1036004,28,20048,-77
2021-12-20 18:06:26,42.38,20.05,42.38,42.38,1032686,28,20093,-77
2021-12-20 18:07:15,41.42,21.23,41.42,41.42,1036392,28,20037,-77
2021-12-20 18:08:04,48.42,21.40,48.42,48.42,1035687,28,20384,-77
2021-12-20 18:08:53,43.47,20.65,43.47,43.47,1031748,28,20900,-77
2021-12-20 18:09:42,45.83,21.42,45.83,45.83,1035870,28,20611,-77
2021-12-20 18:10:32,51.53,22.70,51.53,51.53,1039947,28,20045,-78
2021-12-20 18:11:21,56.95,22.58,56.95,56.95,1030165,28,20018,-77
2021-12-20 18:12:10,48.35,22.70,48.35,48.35,1043796,28,20115,-78
2021-12-20 18:13:00,50.13,21.63,50.13,50.13,1039423,28,20124,-78
2021-12-20 18:13:49,49.88,20.83,49.88,49.88,1040329,28,20029,-77
2021-12-20 18:14:38,49.60,20.55,49.60,49.60,1036903,28,20045,-77
2021-12-20 18:15:28,44.25,18.52,44.25,44.25,1035711,28,20036,-78
2021-12-20 18:16:17,42.45,18.10,42.45,42.45,1036738,28,20501,-77
2021-12-20 18:17:06,38.28,17.95,38.28,38.28,1038194,28,20038,-77
2021-12-20 18:17:56,38.20,17.38,38.20,38.20,1037718,28,20425,-78
2021-12-20 18:18:45,47.03,18.88,47.03,47.03,1039702,28,20527,-77
2021-12-20 18:19:34,42.50,18.70,42.50,42.50,1036600,28,20018,-78
2021-12-20 18:20:23,40.08,17.30,40.08,40.08,1043719,28,20029,-76
2021-12-20 18:21:13,37.22,16.85,37.22,37.22,1040076,28,20041,-78
2021-12-20 18:22:02,40.45,16.75,40.45,40.45,1036743,28,20030,-77
2021-12-20 18:22:51,39.05,16.80,39.05,39.05,1035717,28,20025,-77
2021-12-20 18:23:40,32.28,16.38,32.28,32.28,1031805,28,20022,-77
2021-12-20 18:24:29,39.40,17.48,39.40,39.40,1034520,28,20030,-77
2021-12-20 18:25:18,37.97,17.25,37.97,37.97,1035345,28,20124,-78
2021-12-20 18:26:08,35.28,16.17,35.28,35.28,1039780,28,20037,-77
2021-12-20 18:26:57,32.10,15.05,32.10,32.10,1035974,28,20606,-78
2021-12-20 18:27:46,32.38,14.73,32.38,32.38,1043750,28,20033,-77
2021-12-20 18:28:35,35.78,15.27,35.78,35.78,1048031,28,20025,-77
2021-12-20 18:29:24,34.70,14.15,34.70,34.70,1032483,28,20038,-77
2021-12-20 18:30:13,38.47,14.45,38.47,38.47,1030521,28,20121,-77
2021-12-20 18:31:02,30.70,14.73,30.70,30.70,1039903,28,20074,-77
2021-12-20 18:31:51,29.50,13.32,29.50,29.50,1031404,28,20581,-78
2021-12-20 18:32:40,29.42,13.90,29.42,29.42,1034400,28,20030,-78
2021-12-20 18:33:30,28.48,14.02,28.48,28.48,1034100,28,20232,-77
2021-12-20 18:34:19,32.83,12.52,32.83,32.83,1039601,28,20495,-77
2021-12-20 18:35:08,33.45,13.50,33.45,33.45,1039811,28,20026,-78
2021-12-20 18:35:57,32.70,14.70,32.70,32.70,1040456,28,20044,-78
2021-12-20 18:36:46,27.55,13.48,27.55,27.55,1035817,28,20029,-77
2021-12-20 18:37:35,33.88,14.23,33.88,33.88,1044003,28,20112,-78
2021-12-20 18:38:29,32.15,13.55,32.15,32.15,1039662,28,20151,-77
2021-12-20 18:39:18,30.52,12.77,30.52,30.52,1039818,28,20578,-77
2021-12-20 18:40:07,32.03,13.30,32.03,32.03,1035702,28,20041,-77
2021-12-20 18:40:57,30.08,13.02,30.08,30.08,1039951,28,20106,-78
2021-12-20 18:41:46,35.33,13.30,35.33,35.33,1039781,28,20033,-77
2021-12-20 18:42:35,33.35,13.45,33.35,33.35,1035069,28,20033,-77
2021-12-20 18:43:24,34.30,13.60,34.30,34.30,1035081,28,20038,-77
2021-12-20 18:44:13,31.25,13.05,31.25,31.25,1042668,28,20087,-77
2021-12-20 18:45:03,29.92,12.93,29.92,29.92,1040447,28,20033,-77
2021-12-20 18:45:52,29.25,12.70,29.25,29.25,1036434,28,20144,-78
2021-12-20 18:46:41,29.63,12.73,29.63,29.63,1043538,28,20034,-78
2021-12-20 18:47:30,31.23,13.43,31.23,31.23,1044064,28,20099,-77
2021-12-20 18:48:19,32.20,14.00,32.20,32.20,1036734,28,20026,-77
2021-12-20 18:49:08,35.53,14.30,35.53,35.53,1036631,28,20531,-77
2021-12-20 18:49:57,30.60,13.57,30.60,30.60,1039556,28,20579,-77
2021-12-20 18:50:46,27.67,13.50,27.67,27.67,1039693,28,20036,-77
2021-12-20 18:51:35,36.28,14.48,36.28,36.28,1035613,28,20038,-77
2021-12-20 18:52:25,27.23,13.43,27.23,27.23,1031594,28,20565,-77
2021-12-20 18:53:14,32.85,13.52,32.85,32.85,1043268,28,20040,-78
2021-12-20 18:54:03,28.05,12.63,28.05,28.05,1038987,28,20063,-77
2021-12-20 18:54:52,26.75,13.07,26.75,26.75,1035499,28,20034,-77
2021-12-20 18:55:41,28.73,13.05,28.73,28.73,1035927,28,20601,-77
2021-12-20 18:56:30,34.72,13.68,34.72,34.72,1036303,28,20137,-77
2021-12-20 18:57:21,26.98,13.10,26.98,26.98,1035516,28,20025,-77
2021-12-20 18:58:10,28.50,13.40,28.50,28.50,1043782,28,20025,-76
2021-12-20 18:58:59,28.02,12.38,28.02,28.02,1039664,28,20030,-77
2021-12-20 18:59:48,28.38,13.23,28.38,28.38,1035477,28,20128,-77
2021-12-20 19:00:37,36.38,14.20,36.38,36.38,1042064,28,20052,-76
2021-12-20 19:01:27,27.10,12.70,27.10,27.10,1044714,28,20092,-77
2021-12-20 19:02:18,32.20,14.73,32.20,32.20,1043929,28,20047,-77
2021-12-20 19:03:07,33.25,14.20,33.25,33.25,1036699,28,20038,-77
2021-12-20 19:03:57,31.17,13.63,31.17,31.17,1031626,28,20416,-77
2021-12-20 19:04:46,32.90,13.35,32.90,32.90,1031104,28,20038,-77
2021-12-20 19:05:35,29.08,13.32,29.08,29.08,1035812,28,20109,-76
2021-12-20 19:06:24,30.63,13.63,30.63,30.63,1039666,28,20842,-77
2021-12-20 19:07:13,32.33,14.02,32.33,32.33,1040354,28,20563,-78
2021-12-20 19:08:02,33.00,14.88,33.00,33.00,1039534,28,20124,-77
2021-12-20 19:08:51,29.50,13.70,29.50,29.50,1040730,28,20029,-77
2021-12-20 19:09:41,32.50,14.00,32.50,32.50,1043650,28,20029,-77
2021-12-20 19:10:34,29.20,12.85,29.20,29.20,1039210,28,20041,-77
2021-12-20 19:11:29,30.73,14.30,30.73,30.73,1031670,28,20061,-78
2021-12-20 19:12:21,28.38,12.85,28.38,28.38,1043946,28,20060,-78
2021-12-20 19:13:19,29.15,13.82,29.15,29.15,1043953,28,20054,-77
2021-12-20 19:14:17,35.92,14.00,35.92,35.92,1039706,28,20455,-77
2021-12-20 19:15:07,33.72,14.77,33.72,33.72,1035615,28,20026,-77
2021-12-20 19:15:56,37.33,15.02,37.33,37.33,1046153,28,20474,-77
2021-12-20 19:16:46,36.72,15.15,36.72,36.72,1040774,28,20112,-77
2021-12-20 19:17:35,36.67,17.92,36.67,36.67,1044380,28,20025,-77
2021-12-20 19:18:24,45.55,17.73,45.55,45.55,1040553,28,20026,-76
2021-12-20 19:19:13,49.35,19.58,49.35,49.35,1039178,28,20524,-77
2021-12-20 19:20:02,53.08,21.23,53.08,53.08,1038705,28,20060,-77
2021-12-20 19:20:51,55.55,20.77,55.55,55.55,1033119,28,20034,-77
2021-12-20 19:21:40,52.67,21.33,52.67,52.67,1033162,28,20062,-77
2021-12-20 19:22:29,56.40,23.00,56.40,56.40,1044326,28,20476,-77
2021-12-20 19:23:18,57.15,22.25,57.15,57.15,1036495,28,20034,-77
2021-12-20 19:24:07,70.43,23.85,70.43,70.43,1035451,28,20117,-76
2021-12-20 19:25:00,56.67,21.85,56.67,56.67,1032520,28,20101,-76
2021-12-20 19:25:51,74.47,25.95,74.47,74.47,1032669,28,20089,-77
2021-12-20 19:26:40,80.40,26.90,80.40,80.40,1032110,28,20113,-78
2021-12-20 19:27:29,84.25,25.58,84.25,84.25,1029112,28,20083,-77
2021-12-20 19:28:18,87.85,27.50,87.85,87.85,1032585,28,20053,-76
2021-12-20 19:29:07,84.25,29.02,84.25,84.25,1037134,28,20038,-77
2021-12-20 19:29:57,86.78,29.25,86.78,86.78,1032348,28,20034,-77
2021-12-20 19:30:46,82.15,28.77,82.15,82.15,1031661,28,20014,-77
2021-12-20 19:31:35,80.93,28.75,80.93,80.93,1040259,28,20034,-76
2021-12-20 19:32:24,80.13,29.52,80.13,80.13,1037038,28,20061,-77
2021-12-20 19:33:13,81.88,30.10,81.88,81.88,1039291,28,20127,-76
2021-12-20 19:34:02,97.30,28.45,97.30,97.30,1042576,28,20037,-76
2021-12-20 19:34:51,72.80,28.55,72.80,72.80,1040220,28,20025,-75
2021-12-20 19:35:41,79.63,28.27,79.63,79.63,1039068,28,20056,-76
2021-12-20 19:36:29,68.55,27.58,68.55,68.55,1039231,28,20048,-76
2021-12-20 19:37:20,69.68,26.75,69.68,69.68,1037325,28,20037,-76
2021-12-20 19:38:09,63.92,26.83,63.92,63.92,1037512,28,20110,-77
2021-12-20 19:38:58,72.88,27.83,72.88,72.88,1041361,28,20030,-76
2021-12-20 19:39:49,62.72,27.67,62.72,62.72,1035746,28,20037,-76
2021-12-20 19:40:38,69.07,26.42,69.07,69.07,1035537,28,20041,-77
2021-12-20 19:41:27,66.55,26.67,66.55,66.55,1035859,28,20042,-77
2021-12-20 19:42:16,72.90,27.00,72.90,72.90,1032752,28,20123,-76
2021-12-20 19:43:05,60.28,25.75,60.28,60.28,1043874,28,20028,-76
2021-12-20 19:43:54,66.65,26.45,66.65,66.65,1031255,28,20137,-75
2021-12-20 19:44:43,64.05,25.75,64.05,64.05,1035466,28,20068,-76
2021-12-20 19:45:32,60.22,25.60,60.22,60.22,1038901,28,20061,-75
2021-12-20 19:46:21,63.45,26.60,63.45,63.45,1035309,28,20056,-75
2021-12-20 19:47:11,58.83,25.00,58.83,58.83,1036020,28,20093,-76
2021-12-20 19:48:00,60.88,25.27,60.88,60.88,1038889,28,20021,-76
2021-12-20 19:48:49,62.30,25.63,62.30,62.30,1036406,28,20038,-75
2021-12-20 19:49:38,58.33,24.92,58.33,58.33,1040596,28,20080,-76
2021-12-20 19:50:27,71.20,27.20,71.20,71.20,1042670,28,20120,-76
2021-12-20 19:51:16,57.13,25.75,57.13,57.13,1035129,28,20068,-76
2021-12-20 19:52:05,58.08,25.92,58.08,58.08,1039537,28,20040,-76
2021-12-20 19:52:54,58.67,25.52,58.67,58.67,1031182,28,20540,-75
2021-12-20 19:53:44,57.03,24.75,57.03,57.03,1035709,28,20594,-76
2021-12-20 19:54:33,59.42,25.13,59.42,59.42,1040561,28,20029,-76
2021-12-20 19:55:22,59.75,26.05,59.75,59.75,1034920,28,20117,-75
2021-12-20 19:56:11,54.17,24.75,54.17,54.17,1039349,28,20128,-76
2021-12-20 19:57:00,50.10,23.65,50.10,50.10,1039588,28,20120,-76
2021-12-20 19:57:49,51.60,24.02,51.60,51.60,1035994,28,20030,-75
2021-12-20 19:58:39,57.05,24.30,57.05,57.05,1032261,28,20069,-75
2021-12-20 19:59:31,59.17,24.33,59.17,59.17,1038735,28,20516,-75
2021-12-20 20:00:22,59.92,23.60,59.92,59.92,1036319,28,20531,-77
2021-12-20 20:01:14,44.90,22.77,44.90,44.90,1036789,28,20534,-74
2021-12-20 20:02:05,56.72,23.80,56.72,56.72,1036617,28,20116,-75
2021-12-20 20:02:54,53.85,22.83,53.85,53.85,1037666,28,20045,-75
2021-12-20 20:03:43,53.97,22.88,53.97,53.97,1036637,28,20115,-75
2021-12-20 20:04:32,58.63,24.17,58.63,58.63,1040112,28,20029,-75
2021-12-20 20:05:22,57.67,24.15,57.67,57.67,1037559,28,20531,-74
2021-12-20 20:06:10,57.22,24.35,57.22,57.22,1037376,28,20045,-75
2021-12-20 20:07:00,51.35,23.83,51.35,51.35,1036851,28,20532,-75
2021-12-20 20:07:48,50.78,23.00,50.78,50.78,1033045,28,20026,-75
2021-12-20 20:08:38,61.58,23.88,61.58,61.58,1040764,28,20044,-75
2021-12-20 20:09:27,55.38,23.80,55.38,55.38,1043975,28,20080,-75
2021-12-20 20:10:16,51.17,23.10,51.17,51.17,1043750,28,20040,-76
2021-12-20 20:11:05,52.08,23.63,52.08,52.08,1040513,28,20094,-74
2021-12-20 20:11:55,58.92,24.88,58.92,58.92,1037491,28,20084,-76
2021-12-20 20:12:44,57.95,24.48,57.95,57.95,1039768,28,20057,-75
2021-12-20 20:13:33,57.50,25.88,57.50,57.50,1043081,28,20451,-74
2021-12-20 20:14:22,57.58,23.90,57.58,57.58,1041524,28,20025,-77
2021-12-20 20:15:11,57.40,23.15,57.40,57.40,1036937,28,20559,-76
2021-12-20 20:16:00,54.35,22.42,54.35,54.35,1035024,28,20049,-75
2021-12-20 20:16:49,52.53,23.80,52.53,52.53,1032187,28,20034,-76
2021-12-20 20:17:40,51.90,22.55,51.90,51.90,1032534,28,20034,-76
2021-12-20 20:18:29,51.78,21.42,51.78,51.78,1034178,28,20065,-75
2021-12-20 20:19:19,45.83,19.65,45.83,45.83,1042330,28,20188,-78
2021-12-20 20:20:09,47.28,20.08,47.28,47.28,1044975,28,20053,-75
2021-12-20 20:20:58,53.72,20.92,53.72,53.72,1030311,28,20035,-75
2021-12-20 20:21:47,44.03,19.58,44.03,44.03,1036944,28,20105,-78
2021-12-20 20:22:36,41.13,19.55,41.13,41.13,1048924,28,20377,-76
2021-12-20 20:23:25,43.20,19.17,43.20,43.20,1045285,28,20112,-75
2021-12-20 20:24:14,41.38,17.90,41.38,41.38,1034582,28,20097,-75
2021-12-20 20:25:03,45.60,18.13,45.60,45.60,1041531,28,20060,-77
2021-12-20 20:25:52,42.58,17.02,42.58,42.58,1037846,28,20029,-77
2021-12-20 20:26:41,37.88,16.75,37.88,37.88,1045347,28,20103,-75
2021-12-20 20:27:31,37.63,16.05,37.63,37.63,1045475,28,21154,-76
2021-12-20 20:28:20,42.15,17.70,42.15,42.15,1048161,28,20028,-76
2021-12-20 20:29:09,37.22,15.15,37.22,37.22,1048991,28,20123,-76
2021-12-20 20:29:58,36.97,16.38,36.97,36.97,1045451,28,20131,-75
2021-12-20 20:30:48,37.08,15.18,37.08,37.08,1040854,28,20037,-75
2021-12-20 20:31:40,34.35,15.18,34.35,34.35,1037649,28,20037,-75
2021-12-20 20:32:30,34.40,15.65,34.40,34.40,1037794,28,20409,-76
2021-12-20 20:33:19,39.00,15.93,39.00,39.00,1038106,28,20479,-75
2021-12-20 20:34:08,38.65,15.48,38.65,38.65,1034050,28,20070,-75
2021-12-20 20:34:57,38.00,14.73,38.00,38.00,1036995,28,20097,-75
2021-12-20 20:35:46,36.38,14.60,36.38,36.38,1037830,28,20126,-75
2021-12-20 20:36:35,36.83,15.13,36.83,36.83,1040229,28,20512,-77
2021-12-20 20:37:25,30.60,13.38,30.60,30.60,1037603,28,20545,-76
2021-12-20 20:38:14,37.85,14.10,37.85,37.85,1041365,28,20052,-76
2021-12-20 20:39:03,32.28,11.77,32.28,32.28,1037575,28,20034,-75
2021-12-20 20:39:53,34.42,13.88,34.42,34.42,1029119,28,20027,-74
2021-12-20 20:40:42,29.80,12.35,29.80,29.80,1033478,28,20026,-75
2021-12-20 20:41:37,31.77,13.00,31.77,31.77,1032699,28,20038,-76
2021-12-20 20:42:26,25.15,12.55,25.15,25.15,1041538,28,20061,-76
2021-12-20 20:43:20,26.88,11.38,26.88,26.88,1042246,28,20436,-76
2021-12-20 20:44:09,26.58,11.70,26.58,26.58,1042026,28,20587,-77
2021-12-20 20:44:58,26.30,11.10,26.30,26.30,1041758,28,20037,-76
2021-12-20 20:45:48,25.75,10.20,25.75,25.75,1044297,28,20484,-77
2021-12-20 20:46:37,20.52,9.95,20.52,20.52,1043735,28,20088,-76
2021-12-20 20:47:26,23.30,10.02,23.30,23.30,1037060,28,20117,-76
2021-12-20 20:48:16,29.15,11.75,29.15,29.15,1037038,28,20077,-76
2021-12-20 20:49:05,23.50,9.73,23.50,23.50,1040849,28,20501,-76
2021-12-20 20:49:56,22.80,11.10,22.80,22.80,1041232,28,20021,-76
2021-12-20 20:50:45,24.42,10.15,24.42,24.42,1042190,28,20048,-76
2021-12-20 20:51:34,20.98,9.57,20.98,20.98,1036976,28,20072,-76
2021-12-20 20:52:23,21.92,8.45,21.92,21.92,1037547,28,20104,-76
2021-12-20 20:53:13,15.35,6.88,15.35,15.35,1042503,28,20774,-76
2021-12-20 20:54:02,19.02,8.00,19.02,19.02,1041848,28,20018,-75
2021-12-20 20:54:51,21.63,8.05,21.63,21.63,1041707,28,20484,-76
2021-12-20 20:55:40,18.08,7.25,18.08,18.08,1040703,28,20089,-76
2021-12-20 20:56:30,15.70,6.75,15.70,15.70,1040085,28,20196,-76
2021-12-20 20:57:19,17.45,7.03,17.45,17.45,1037054,28,20026,-76
2021-12-20 20:58:08,19.98,7.82,19.98,19.98,1037657,28,20042,-76
2021-12-20 20:59:00,14.32,7.05,14.32,14.32,1039724,28,20417,-76
2021-12-20 20:59:49,13.30,6.40,13.30,13.30,1036171,28,20532,-76
2021-12-20 21:00:56,14.73,6.35,14.73,14.73,1036508,28,20117,-75
2021-12-20 21:01:50,18.30,6.90,18.30,18.30,1045033,28,20065,-76
2021-12-20 21:02:39,18.17,7.30,18.17,18.17,1045636,28,20033,-76
2021-12-20 21:03:29,17.35,6.82,17.35,17.35,1045224,28,20328,-75
2021-12-20 21:04:19,15.77,7.13,15.77,15.77,1045234,28,20123,-76
2021-12-20 21:05:08,15.90,6.18,15.90,15.90,1040367,28,20176,-75
2021-12-20 21:05:58,18.60,6.68,18.60,18.60,1037549,28,20125,-78
2021-12-20 21:06:48,16.90,7.05,16.90,16.90,1036787,28,20040,-75
2021-12-20 21:07:39,16.70,6.63,16.70,16.70,1032850,28,20482,-77
2021-12-20 21:08:28,16.35,6.55,16.35,16.35,1032810,28,20418,-79
2021-12-20 21:09:21,15.90,6.68,15.90,15.90,1028452,28,20029,-77
2021-12-20 21:10:11,15.93,7.45,15.93,15.93,1032490,28,20100,-77
2021-12-20 21:11:00,17.60,7.35,17.60,17.60,1036630,28,20505,-77
2021-12-20 21:11:49,14.20,6.13,14.20,14.20,1044783,28,20135,-77
2021-12-20 21:12:38,19.45,7.22,19.45,19.45,1036421,28,20026,-78
2021-12-20 21:13:27,13.63,5.63,13.63,13.63,1036379,28,20453,-78
2021-12-20 21:14:16,13.05,5.55,13.05,13.05,1036530,28,20022,-77
2021-12-20 21:15:06,19.92,5.75,19.92,19.92,1032390,28,20030,-77
2021-12-20 21:15:55,12.60,5.10,12.60,12.60,1044784,28,20346,-77
2021-12-20 21:16:44,11.27,4.60,11.27,11.27,1045615,28,20373,-76
2021-12-20 21:17:33,12.52,4.75,12.52,12.52,1036523,28,20046,-75
2021-12-20 21:18:22,15.20,5.68,15.20,15.20,1033296,28,20034,-76
2021-12-20 21:19:12,20.65,6.53,20.65,20.65,1040759,28,20044,-78
2021-12-20 21:20:01,15.25,6.15,15.25,15.25,1040521,28,20025,-78
2021-12-20 21:20:50,17.08,6.72,17.08,17.08,1044571,28,20520,-76
2021-12-20 21:21:39,14.57,6.32,14.57,14.57,1041562,28,20049,-76
2021-12-20 21:22:28,16.77,6.15,16.77,16.77,1043502,28,20168,-78
2021-12-20 21:23:18,17.23,5.63,17.23,17.23,1044582,28,20024,-77
2021-12-20 21:24:07,13.38,4.93,13.38,13.38,1041174,28,20029,-75
2021-12-20 21:24:56,13.05,4.93,13.05,13.05,1041019,28,20455,-74
2021-12-20 21:25:45,15.20,5.28,15.20,15.20,1039206,28,20022,-77
2021-12-20 21:26:34,15.85,5.18,15.85,15.85,1037712,28,20040,-75
2021-12-20 21:27:24,11.40,4.22,11.40,11.40,1040628,28,20010,-75
2021-12-20 21:28:15,11.95,4.20,11.95,11.95,1043002,28,20025,-75
2021-12-20 21:29:04,16.55,4.75,16.55,16.55,1043385,28,20026,-76
2021-12-20 21:29:53,10.90,4.60,10.90,10.90,1044248,28,20024,-76
2021-12-20 21:30:42,13.85,4.88,13.85,13.85,1033225,28,20038,-77
2021-12-20 21:31:32,15.65,5.53,15.65,15.65,1033226,28,20026,-77
2021-12-20 21:32:21,14.75,5.07,14.75,14.75,1034077,28,20033,-77
2021-12-20 21:33:10,14.48,5.57,14.48,14.48,1038118,28,20065,-75
2021-12-20 21:33:59,15.27,5.85,15.27,15.27,1041638,28,20049,-75
2021-12-20 21:34:48,15.65,5.75,15.65,15.65,1038189,28,20049,-75
2021-12-20 21:35:37,15.82,7.32,15.82,15.82,1040100,28,20045,-76
2021-12-20 21:36:26,18.27,7.18,18.27,18.27,1037411,28,20089,-75
2021-12-20 21:37:15,34.17,10.93,34.17,34.17,1033336,28,20102,-77
2021-12-20 21:38:04,15.55,7.30,15.55,15.55,1032908,28,20418,-77
2021-12-20 21:38:53,39.80,13.93,39.80,39.80,1033343,28,20076,-76
2021-12-20 21:39:42,34.92,11.50,34.92,34.92,1033468,28,20128,-77
2021-12-20 21:40:31,21.10,9.40,21.10,21.10,1042537,28,20087,-76
2021-12-20 21:41:21,41.78,13.73,41.78,41.78,1036274,28,20034,-76
2021-12-20 21:42:10,42.50,13.23,42.50,42.50,1036776,28,20068,-77
2021-12-20 21:42:59,26.48,10.57,26.48,26.48,1041181,28,20518,-77
2021-12-20 21:43:48,19.02,7.32,19.02,19.02,1044002,28,20036,-77
2021-12-20 21:44:37,15.15,6.45,15.15,15.15,1045816,28,20025,-78
2021-12-20 21:45:26,27.25,9.73,27.25,27.25,1037137,28,20050,-77
2021-12-20 21:46:15,30.33,10.77,30.33,30.33,1036396,28,20522,-77
2021-12-20 21:47:05,29.30,10.93,29.30,29.30,1044125,28,20091,-77
2021-12-20 21:47:54,26.70,9.98,26.70,26.70,1040255,28,20516,-77
2021-12-20 21:48:44,18.00,8.18,18.00,18.00,1033574,28,20085,-77
2021-12-20 21:49:33,21.65,8.35,21.65,21.65,1036412,28,20088,-77
2021-12-20 21:50:22,20.83,6.78,20.83,20.83,1039670,28,20038,-77
2021-12-20 21:51:11,15.30,5.25,15.30,15.30,1040410,28,20060,-77
2021-12-20 21:52:00,19.67,6.00,19.67,19.67,1040260,28,20177,-77
2021-12-20 21:52:49,11.18,5.40,11.18,11.18,1039762,28,20033,-78
2021-12-20 21:53:38,13.98,5.25,13.98,13.98,1046690,28,20024,-76
2021-12-20 21:54:27,10.45,5.13,10.45,10.45,1040554,28,20061,-77
2021-12-20 21:55:17,12.73,5.75,12.73,12.73,1036749,28,20018,-76
2021-12-20 21:56:06,18.48,5.47,18.48,18.48,1043947,28,20036,-77
2021-12-20 21:56:55,13.50,5.47,13.50,13.50,1044134,28,20027,-77
2021-12-20 21:57:44,20.00,5.85,20.00,20.00,1039891,28,20626,-77
2021-12-20 21:58:33,12.80,5.22,12.80,12.80,1035856,28,20517,-78
2021-12-20 21:59:22,16.90,6.20,16.90,16.90,1043781,28,20028,-77
2021-12-20 22:00:11,17.10,5.82,17.10,17.10,1047039,28,20499,-77
2021-12-20 22:01:00,10.20,5.07,10.20,10.20,1043452,28,20062,-77
2021-12-20 22:01:49,13.02,5.07,13.02,13.02,1043757,28,20025,-77
2021-12-20 22:02:38,13.52,5.13,13.52,13.52,1043691,28,20116,-77
2021-12-20 22:03:27,12.60,4.80,12.60,12.60,1043037,28,20516,-77
2021-12-20 22:04:19,13.40,4.90,13.40,13.40,1040204,28,20040,-77
2021-12-20 22:05:10,13.10,5.95,13.10,13.10,1037156,28,20030,-77
2021-12-20 22:05:59,12.02,5.85,12.02,12.02,1036170,28,20038,-77
2021-12-20 22:06:48,11.35,5.03,11.35,11.35,1038137,28,20030,-77
2021-12-20 22:07:37,13.73,4.88,13.73,13.73,1036815,28,20472,-77
2021-12-20 22:08:27,15.63,5.85,15.63,15.63,1044806,28,20033,-77
2021-12-20 22:09:16,13.07,5.30,13.07,13.07,1041976,28,20021,-78
2021-12-20 22:10:05,10.90,5.32,10.90,10.90,1036467,28,20029,-77
2021-12-20 22:10:54,18.35,5.55,18.35,18.35,1040987,28,20025,-77
2021-12-20 22:11:43,13.75,5.55,13.75,13.75,1040808,28,20038,-78
2021-12-20 22:12:32,10.65,5.13,10.65,10.65,1037454,28,20044,-76
2021-12-20 22:13:21,17.15,6.40,17.15,17.15,1036409,28,20441,-78
2021-12-20 22:14:10,13.65,5.97,13.65,13.65,1044729,28,20059,-78
2021-12-20 22:15:00,18.40,6.72,18.40,18.40,1032427,28,20034,-77
2021-12-20 22:15:49,13.77,6.03,13.77,13.77,1036098,28,20022,-77
2021-12-20 22:16:38,15.63,6.57,15.63,15.63,1036629,28,20033,-78
2021-12-20 22:17:27,12.93,5.90,12.93,12.93,1040511,28,20025,-77
2021-12-20 22:18:16,17.20,6.43,17.20,17.20,1035746,28,20116,-78
2021-12-20 22:19:05,13.38,5.55,13.38,13.38,1032665,28,20030,-78
2021-12-20 22:19:54,12.02,5.22,12.02,12.02,1036667,28,20057,-78
2021-12-20 22:20:45,12.35,4.60,12.35,12.35,1037416,28,20574,-77
2021-12-20 22:21:34,12.98,5.50,12.98,12.98,1037624,28,20042,-77
2021-12-20 22:22:23,13.32,5.25,13.32,13.32,1036648,28,20481,-78
2021-12-20 22:23:12,16.58,5.78,16.58,16.58,1036427,28,20497,-78
2021-12-20 22:24:01,14.07,5.15,14.07,14.07,1036367,28,20025,-77
2021-12-20 22:24:50,19.88,5.72,19.88,19.88,1044069,28,20029,-77
2021-12-20 22:25:41,12.60,5.60,12.60,12.60,1037491,28,20420,-77
2021-12-20 22:26:30,1038143,1038143,1038143,1038143,1038143,28,20053,-77
2021-12-20 22:27:19,11.68,5.70,11.68,11.68,1036398,28,19976,-77
2021-12-20 22:28:08,14.15,5.40,14.15,14.15,1035859,28,20034,-77
2021-12-20 22:28:57,17.67,6.28,17.67,17.67,1032429,28,20494,-77
2021-12-20 22:29:46,12.88,5.50,12.88,12.88,1040561,28,20061,-77
2021-12-20 22:30:35,15.10,5.93,15.10,15.10,1037419,28,20041,-76
2021-12-20 22:31:24,16.38,5.20,16.38,16.38,1039586,28,20072,-77
2021-12-20 22:32:14,13.07,5.22,13.07,13.07,1044893,28,20029,-77
2021-12-20 22:33:03,13.65,4.82,13.65,13.65,1047585,28,20028,-77
2021-12-20 22:33:52,17.50,5.28,17.50,17.50,1044564,28,20060,-77
2021-12-20 22:34:41,12.13,5.38,12.13,12.13,1040726,28,20169,-77
2021-12-20 22:35:30,13.50,5.20,13.50,13.50,1037507,28,20029,-77
2021-12-20 22:36:19,17.52,5.15,17.52,17.52,1043155,28,20103,-77
2021-12-20 22:37:09,12.50,5.00,12.50,12.50,1039452,28,20029,-77
2021-12-20 22:37:58,11.70,5.28,11.70,11.70,1044125,28,20551,-77
2021-12-20 22:38:47,15.63,5.72,15.63,15.63,1033808,28,20049,-77
2021-12-20 22:39:36,15.07,6.15,15.07,15.07,1034235,28,20440,-76
2021-12-20 22:40:25,14.68,5.50,14.68,14.68,1036261,28,20116,-76
2021-12-20 22:41:14,19.90,5.70,19.90,19.90,1038406,28,20095,-77
2021-12-20 22:42:03,15.30,5.88,15.30,15.30,1043928,28,20124,-76
2021-12-20 22:42:52,12.98,5.72,12.98,12.98,1040048,28,20512,-76
2021-12-20 22:43:41,14.35,5.93,14.35,14.35,1035282,28,20509,-77
2021-12-20 22:44:30,19.25,6.68,19.25,19.25,1036692,28,20085,-77
2021-12-20 22:45:19,16.25,5.78,16.25,16.25,1040219,28,20543,-77
2021-12-20 22:46:08,14.68,6.03,14.68,14.68,1044155,28,20508,-76
2021-12-20 22:46:57,19.00,7.40,19.00,19.00,1040432,28,20140,-77
2021-12-20 22:47:47,17.02,6.40,17.02,17.02,1039427,28,20162,-76
2021-12-20 22:48:36,14.93,6.03,14.93,14.93,1040343,28,20476,-77
2021-12-20 22:49:25,15.65,5.45,15.65,15.65,1039404,28,20022,-76
2021-12-20 22:50:17,13.65,5.80,13.65,13.65,1032648,28,20434,-76
2021-12-20 22:51:06,19.70,6.05,19.70,19.70,1041309,28,20526,-77
2021-12-20 22:51:55,13.75,5.93,13.75,13.75,1040951,28,20032,-76
2021-12-20 22:52:44,13.05,5.70,13.05,13.05,1036710,28,20574,-77
2021-12-20 22:53:33,16.65,6.20,16.65,16.65,1036323,28,20084,-76
2021-12-20 22:54:24,19.55,7.00,19.55,19.55,1036472,28,20028,-77
2021-12-20 22:55:13,15.68,6.07,15.68,15.68,1044607,28,20020,-77
2021-12-20 22:56:02,15.95,5.97,15.95,15.95,1041498,28,20014,-78
2021-12-20 22:56:51,17.10,6.43,17.10,17.10,1040022,28,20052,-78
2021-12-20 22:57:40,16.15,6.35,16.15,16.15,1040566,28,20016,-77
2021-12-20 22:58:29,22.63,7.25,22.63,22.63,1037264,28,20018,-78
2021-12-20 22:59:18,15.27,6.93,15.27,15.27,1032342,28,20027,-77
2021-12-20 23:00:07,19.10,6.65,19.10,19.10,1041503,28,20413,-77
2021-12-20 23:01:02,20.17,6.28,20.17,20.17,1037128,28,20461,-78
2021-12-20 23:01:51,19.75,6.15,19.75,19.75,1036145,28,20022,-77
2021-12-20 23:02:40,16.30,6.50,16.30,16.30,1040406,28,20479,-78
2021-12-20 23:03:29,15.98,6.35,15.98,15.98,1032042,28,20022,-77
2021-12-20 23:04:18,16.85,5.90,16.85,16.85,1032540,28,20533,-77
2021-12-20 23:05:08,16.55,6.32,16.55,16.55,1040324,28,20021,-78
2021-12-20 23:05:57,15.00,5.72,15.00,15.00,1036385,28,20029,-78
2021-12-20 23:06:46,17.70,6.55,17.70,17.70,1040374,28,20049,-78
2021-12-20 23:07:35,11.82,5.22,11.82,11.82,1037160,28,20057,-77
2021-12-20 23:08:27,14.23,5.88,14.23,14.23,1039879,28,20132,-78
2021-12-20 23:09:16,15.35,6.03,15.35,15.35,1036198,28,20033,-77
2021-12-20 23:10:05,12.98,5.90,12.98,12.98,1032045,28,20106,-76
2021-12-20 23:10:54,19.10,6.43,19.10,19.10,1033003,28,20025,-78
2021-12-20 23:11:44,15.82,6.40,15.82,15.82,1036398,28,20044,-77
2021-12-20 23:12:42,16.70,6.47,16.70,16.70,1045323,28,20339,-78
2021-12-20 23:13:40,14.65,6.25,14.65,14.65,1038391,28,20535,-78
2021-12-20 23:14:29,13.27,5.90,13.27,13.27,1031656,28,20113,-78
2021-12-20 23:15:18,12.25,5.53,12.25,12.25,1030145,28,20106,-78
2021-12-20 23:16:08,16.00,6.00,16.00,16.00,1032627,28,20502,-76
2021-12-20 23:16:57,14.10,5.78,14.10,14.10,1036458,28,20024,-77
2021-12-20 23:17:46,17.77,5.47,17.77,17.77,1036322,28,20076,-77
2021-12-20 23:18:36,15.27,6.10,15.27,15.27,1039813,28,20499,-76
2021-12-20 23:19:26,15.00,5.78,15.00,15.00,1035753,28,20026,-77
2021-12-20 23:20:15,17.08,5.57,17.08,17.08,1039996,28,20026,-78
2021-12-20 23:21:04,18.02,5.93,18.02,18.02,1044057,28,20071,-77
2021-12-20 23:21:54,13.27,5.38,13.27,13.27,1044144,28,20028,-77
2021-12-20 23:22:45,13.93,5.20,13.93,13.93,1032775,28,20080,-77
2021-12-20 23:23:34,1043511,1043511,1043511,1043511,1043511,28,20533,-77
2021-12-20 23:24:23,14.73,5.60,14.73,14.73,1044647,28,19970,-77
2021-12-20 23:25:12,11.65,5.85,11.65,11.65,1043184,28,20021,-77
2021-12-20 23:26:02,12.30,5.45,12.30,12.30,1039447,28,20026,-77
2021-12-20 23:26:51,12.02,5.63,12.02,12.02,1044301,28,20759,-77
2021-12-20 23:27:41,18.20,6.13,18.20,18.20,1047964,28,20040,-77
2021-12-20 23:28:33,13.90,5.50,13.90,13.90,1047653,28,20028,-77
2021-12-20 23:29:22,14.35,6.18,14.35,14.35,1037201,28,20032,-77
2021-12-20 23:30:11,17.30,5.97,17.30,17.30,1039912,28,20523,-77
2021-12-20 23:31:00,12.05,5.80,12.05,12.05,1040324,28,20037,-77
2021-12-20 23:31:49,13.98,5.90,13.98,13.98,1043295,28,20419,-76
2021-12-20 23:32:38,15.43,5.82,15.43,15.43,1047495,28,20112,-77
2021-12-20 23:33:27,14.80,5.88,14.80,14.80,1043548,28,20017,-76
2021-12-20 23:34:17,9.70,5.05,9.70,9.70,1036103,28,20596,-78
2021-12-20 23:35:06,13.38,5.93,13.38,13.38,1032463,28,20046,-77
2021-12-20 23:35:55,12.20,5.55,12.20,12.20,1030175,28,20022,-78
2021-12-20 23:36:44,15.75,5.93,15.75,15.75,1036063,28,20361,-77
2021-12-20 23:37:33,16.83,6.40,16.83,16.83,1040213,28,20021,-76
2021-12-20 23:38:24,13.32,6.03,13.32,13.32,1041103,28,20030,-78
2021-12-20 23:39:28,17.60,6.28,17.60,17.60,1037347,28,20493,-77
2021-12-20 23:40:20,17.25,5.78,17.25,17.25,1036123,28,20026,-77
2021-12-20 23:41:10,12.63,5.88,12.63,12.63,1036213,28,20061,-77
2021-12-20 23:42:04,14.18,5.97,14.18,14.18,1034423,28,20031,-77
2021-12-20 23:43:04,14.05,6.15,14.05,14.05,1045795,28,20401,-77
2021-12-20 23:43:53,13.73,5.47,13.73,13.73,1044266,28,20017,-77
2021-12-20 23:44:43,13.75,6.07,13.75,13.75,1040216,28,20021,-77
2021-12-20 23:45:32,12.25,5.68,12.25,12.25,1036067,28,20421,-78
2021-12-20 23:46:21,14.77,6.25,14.77,14.77,1031841,28,20121,-77
2021-12-20 23:47:10,14.25,6.55,14.25,14.25,1031887,28,20528,-77
2021-12-20 23:47:59,17.52,6.72,17.52,17.52,1044172,28,20051,-78
2021-12-20 23:48:48,16.38,6.20,16.38,16.38,1040871,28,20025,-78
2021-12-20 23:49:37,14.45,5.68,14.45,14.45,1036923,28,20022,-77
2021-12-20 23:50:27,17.92,6.70,17.92,17.92,1044074,28,20556,-77
2021-12-20 23:51:16,13.40,6.13,13.40,13.40,1044085,28,20393,-77
2021-12-20 23:52:05,16.20,6.07,16.20,16.20,1048432,28,20105,-78
2021-12-20 23:52:54,17.30,6.53,17.30,17.30,1039686,28,20095,-77
2021-12-20 23:53:47,12.93,5.95,12.93,12.93,1040154,28,20477,-77
2021-12-20 23:54:36,19.30,5.75,19.30,19.30,1045339,28,20060,-78
2021-12-20 23:55:25,17.42,6.22,17.42,17.42,1044239,28,20060,-78
2021-12-20 23:56:14,12.48,5.88,12.48,12.48,1035879,28,20527,-78
2021-12-20 23:57:03,15.40,6.35,15.40,15.40,1032766,28,20092,-78
2021-12-20 23:57:52,12.02,5.80,12.02,12.02,1036009,28,20063,-78
2021-12-20 23:58:41,17.45,6.55,17.45,17.45,1031933,28,20506,-78
2021-12-20 23:59:30,15.15,6.47,15.15,15.15,1040176,28,20036,-78