2021-12-20 00:00:02,1.00,1.00,1.00,99.90,1031881,28,19949,-44
2021-12-20 00:00:42,1.00,1.00,1.00,99.90,1028402,28,19917,-43
2021-12-20 00:01:13,1.00,1.00,1.00,99.90,1028400,28,20364,-43
2021-12-20 00:02:02,1.00,1.00,1.00,99.90,1032299,28,19961,-44
2021-12-20 00:02:54,1.00,1.00,1.00,99.90,1032378,28,19961,-44
2021-12-20 00:03:52,1.00,1.00,1.00,99.90,1034213,28,19910,-44
2021-12-20 00:05:02,1.00,1.00,1.00,99.90,1032264,28,19920,-44
2021-12-20 00:06:07,1.00,1.00,1.00,99.90,1037079,28,19913,-44
2021-12-20 00:07:06,1.00,1.00,1.00,99.90,1038734,28,20005,-44
2021-12-20 00:08:29,1.00,1.00,1.00,99.90,1040336,28,19925,-44
2021-12-20 00:09:12,1.00,1.00,1.00,99.90,1040090,28,19944,-46
2021-12-20 00:09:43,1.00,1.00,1.00,99.90,1041012,28,20269,-45
2021-12-20 00:10:14,1.00,1.00,1.00,99.90,1040947,28,19909,-44
2021-12-20 00:10:47,1.00,1.00,1.00,99.90,1040589,28,19909,-45
2021-12-20 00:11:20,1.00,1.00,1.00,99.90,1036466,28,20000,-45
2021-12-20 00:12:20,1.00,1.00,1.00,99.90,1027961,28,19913,-45
2021-12-20 00:12:51,1.00,1.00,1.00,99.90,1032778,28,20366,-45
2021-12-20 00:13:23,1.00,1.00,1.00,99.90,1036518,28,19917,-45
2021-12-20 00:13:53,1.00,1.00,1.00,99.90,1040796,28,20001,-45
2021-12-20 00:14:31,1.00,1.00,1.00,99.90,1040608,28,20274,-45
2021-12-20 00:15:10,1.00,1.00,1.00,99.90,1040532,28,19956,-45
2021-12-20 00:15:58,1.00,1.00,1.00,99.90,1036488,28,19910,-45
2021-12-20 00:16:36,1.10,1.10,1.10,99.90,1040639,28,19944,-47
2021-12-20 00:17:11,1.00,1.00,1.00,99.90,1036636,28,19910,-45
2021-12-20 00:17:42,1.00,1.00,1.00,99.90,1033113,28,20000,-45
2021-12-20 00:18:13,1.00,1.00,1.00,99.90,1025128,29,20257,-45
2021-12-20 00:18:56,1.10,1.10,1.10,99.90,1025225,29,19972,-46
2021-12-20 00:19:57,1.10,1.10,1.10,99.90,1029328,28,19921,-45
2021-12-20 00:21:20,1.10,1.10,1.10,99.90,1040421,28,20023,-45
2021-12-20 00:22:15,1.10,1.10,1.10,99.90,1041908,28,19963,-46
2021-12-20 00:23:48,1.10,1.10,1.10,99.90,1044998,28,20439,-46
2021-12-20 00:25:29,1.10,1.10,1.10,99.90,1042957,28,20096,-44
2021-12-20 00:26:46,1.10,1.10,1.10,99.90,1041260,28,19913,-44
2021-12-20 00:27:30,1.10,1.10,1.10,99.90,1041746,28,19975,-44
2021-12-20 00:28:05,1.10,1.10,1.10,99.90,1041505,28,20381,-44
2021-12-20 00:29:02,1.10,1.10,1.10,99.90,1029109,28,19914,-44
2021-12-20 00:29:41,1.10,1.10,1.10,99.90,1031210,28,19917,-47
2021-12-20 00:30:21,1.10,1.10,1.10,99.90,1031202,28,19997,-46
2021-12-20 00:30:53,1.10,1.10,1.10,99.90,1041364,28,19927,-46
2021-12-20 00:32:05,1.10,1.10,1.10,99.90,1041311,28,19916,-44
2021-12-20 00:33:25,1.10,1.10,1.10,99.90,1041700,28,19913,-44
2021-12-20 00:34:24,1.10,1.10,1.10,99.90,1037113,28,19916,-44
2021-12-20 00:35:14,1.10,1.10,1.10,99.90,1036421,28,19909,-44
2021-12-20 00:36:20,1.10,1.10,1.10,99.90,1036475,28,19936,-44
2021-12-20 00:37:35,1.10,1.10,1.10,99.90,1041329,28,19910,-45
2021-12-20 00:39:04,1.10,1.10,1.10,99.90,1040127,28,19920,-47
2021-12-20 00:40:16,1.10,1.10,1.10,99.90,1040527,28,19917,-43
2021-12-20 00:40:56,1.10,1.10,1.10,99.90,1041692,28,19956,-45
2021-12-20 00:41:46,1.10,1.10,1.10,99.90,1041436,28,20474,-45
2021-12-20 00:42:25,1.10,1.10,1.10,99.90,1037159,28,19955,-44
2021-12-20 00:43:00,1.10,1.10,1.10,99.90,1041278,28,20394,-43
2021-12-20 00:43:38,1.10,1.10,1.10,99.90,1037237,28,19991,-46
2021-12-20 00:44:08,1.10,1.10,1.10,99.90,1043033,28,19909,-47
2021-12-20 00:45:01,1.10,1.10,1.10,99.90,1043689,28,20374,-44
2021-12-20 00:45:56,1.10,1.10,1.10,99.90,1041524,28,20268,-47
2021-12-20 00:46:42,1.10,1.10,1.10,99.90,1037252,28,19996,-46
2021-12-20 00:47:31,1.10,1.10,1.10,99.90,1040918,28,19913,-45
2021-12-20 00:48:26,1.10,1.10,1.10,99.90,1040272,28,19909,-45
2021-12-20 00:49:11,1.10,1.10,1.10,99.90,1039155,28,19909,-46
2021-12-20 00:50:15,1.10,1.10,1.10,99.90,1035943,28,19910,-47
2021-12-20 00:51:35,1.10,1.10,1.10,99.90,1040346,28,20035,-44
2021-12-20 00:52:44,1.10,1.10,1.10,99.90,1040519,28,19963,-45
2021-12-20 00:53:23,1.10,1.10,1.10,99.90,1041663,28,19916,-44
2021-12-20 00:54:05,1.20,1.20,1.20,99.90,1041623,28,19915,-45
2021-12-20 00:54:48,1.10,1.10,1.10,99.90,1041623,28,20286,-44
2021-12-20 00:55:22,1.10,1.10,1.10,99.90,1040696,28,19976,-47
2021-12-20 00:56:06,1.10,1.10,1.10,99.90,1033151,28,19945,-47
2021-12-20 00:56:44,1.10,1.10,1.10,99.90,1037243,28,19929,-45
2021-12-20 00:58:02,1.10,1.10,1.10,99.90,1033049,28,19910,-46
2021-12-20 00:59:13,1.10,1.10,1.10,99.90,1031381,28,20452,-45
2021-12-20 01:00:18,1.10,1.10,1.10,99.90,1041118,28,20276,-44
2021-12-20 01:01:15,1.10,1.10,1.10,99.90,1041081,28,19913,-44
2021-12-20 01:02:19,1.10,1.10,1.10,99.90,1037009,28,19913,-47
2021-12-20 01:03:11,1.10,1.10,1.10,99.90,1034868,28,20358,-44
2021-12-20 01:04:14,1.10,1.10,1.10,99.90,1033177,28,20358,-44
2021-12-20 01:04:47,1.10,1.10,1.10,99.90,1038519,28,20398,-44
2021-12-20 01:05:25,1.10,1.10,1.10,99.90,1041349,28,20000,-44
2021-12-20 01:05:57,1.10,1.10,1.10,99.90,1033015,28,19917,-44
2021-12-20 01:06:49,1.10,1.10,1.10,99.90,1034565,28,20279,-44
2021-12-20 01:07:26,1.10,1.10,1.10,99.90,1032803,28,19921,-46
2021-12-20 01:08:06,1.10,1.10,1.10,99.90,1037135,28,20287,-44
2021-12-20 01:08:41,1.10,1.10,1.10,99.90,1032919,28,19976,-45
2021-12-20 01:10:02,1.10,1.10,1.10,99.90,1033082,28,19910,-45
2021-12-20 01:11:08,1.10,1.10,1.10,99.90,1030469,28,19910,-44
2021-12-20 01:11:57,1.10,1.10,1.10,99.90,1040669,28,20008,-45
2021-12-20 01:12:51,1.10,1.10,1.10,99.90,1034605,28,19914,-45
2021-12-20 01:14:01,1.10,1.10,1.10,99.90,1030431,28,19910,-45
2021-12-20 01:15:34,1.10,1.10,1.10,99.90,1037083,28,19953,-45
2021-12-20 01:16:51,1.10,1.10,1.10,99.90,1041454,28,19910,-45
2021-12-20 01:17:29,1.20,1.20,1.20,99.90,1040916,28,19920,-46
2021-12-20 01:18:05,1.10,1.10,1.10,99.90,1028869,28,20376,-47
2021-12-20 01:18:37,1.20,1.20,1.20,99.90,1024824,28,19911,-44
2021-12-20 01:19:17,1.20,1.20,1.20,99.90,1029000,28,19938,-47
2021-12-20 01:19:55,1.20,1.20,1.20,99.90,1028962,28,19906,-49
2021-12-20 01:20:55,1.20,1.20,1.20,99.90,1031488,28,19910,-46
2021-12-20 01:21:57,1.20,1.20,1.20,99.90,1036875,28,20358,-45
2021-12-20 01:23:37,1.20,1.20,1.20,99.90,1040715,28,20429,-47
2021-12-20 01:24:53,1.20,1.20,1.20,99.90,1040852,28,20004,-45
2021-12-20 01:26:06,1.20,1.20,1.20,99.90,1038760,28,19913,-47
2021-12-20 01:27:24,1.20,1.20,1.20,99.90,1041560,28,19913,-47
2021-12-20 01:27:56,1.20,1.20,1.20,99.90,1041382,28,19937,-45
2021-12-20 01:28:34,1.20,1.20,1.20,99.90,1036986,28,19916,-45
2021-12-20 01:29:08,1.20,1.20,1.20,99.90,1037025,28,19988,-45
2021-12-20 01:29:46,1.20,1.20,1.20,99.90,1028800,28,20001,-45
2021-12-20 01:30:30,1.20,1.20,1.20,99.90,1028975,28,19929,-49
2021-12-20 01:31:01,1.20,1.20,1.20,99.90,1024933,28,19911,-45
2021-12-20 01:31:59,1.20,1.20,1.20,99.90,1026574,28,19910,-45
2021-12-20 01:33:25,1.20,1.20,1.20,99.90,1028964,28,19918,-47
2021-12-20 01:34:26,1.20,1.20,1.20,99.90,1040985,28,19909,-45
2021-12-20 01:35:33,1.10,1.10,1.10,99.90,1040020,28,20275,-47
2021-12-20 01:36:56,1.10,1.10,1.10,99.90,1036625,28,19913,-45
2021-12-20 01:38:05,1.10,1.10,1.10,99.90,1040207,28,20424,-45
2021-12-20 01:38:56,1.10,1.10,1.10,99.90,1039930,28,19917,-44
2021-12-20 01:39:27,1.10,1.10,1.10,99.90,1041117,28,19997,-44
2021-12-20 01:39:59,1.10,1.10,1.10,99.90,1041169,28,19948,-44
2021-12-20 01:40:32,1.10,1.10,1.10,99.90,1041157,28,19905,-46
2021-12-20 01:41:08,1.10,1.10,1.10,99.90,1033530,28,19917,-44
2021-12-20 01:41:53,1.10,1.10,1.10,99.90,1032773,28,20245,-45
2021-12-20 01:42:40,1.10,1.10,1.10,99.90,1028891,28,19956,-44
2021-12-20 01:43:18,1.10,1.10,1.10,99.90,1038534,28,19910,-44
2021-12-20 01:43:49,1.10,1.10,1.10,99.90,1032826,28,19913,-47
2021-12-20 01:44:21,1.10,1.10,1.10,99.90,1032049,28,19937,-44
2021-12-20 01:45:27,1.10,1.10,1.10,99.90,1032957,28,19913,-44
2021-12-20 01:46:10,1.10,1.10,1.10,99.90,1038052,28,19944,-44
2021-12-20 01:47:16,1.20,1.20,1.20,99.90,1037004,28,19944,-44
2021-12-20 01:48:23,1.20,1.20,1.20,99.90,1037031,28,19909,-44
2021-12-20 01:49:45,1.20,1.20,1.20,99.90,1040697,28,19932,-45
2021-12-20 01:50:46,1.20,1.20,1.20,99.90,1037046,28,19964,-44
2021-12-20 01:51:42,1.20,1.20,1.20,99.90,1032376,28,19910,-46
2021-12-20 01:52:24,1.20,1.20,1.20,99.90,1040309,28,20377,-45
2021-12-20 01:53:04,1.20,1.20,1.20,99.90,1036869,28,19910,-45
2021-12-20 01:53:59,1.20,1.20,1.20,99.90,1036959,28,19910,-45
2021-12-20 01:54:35,1.20,1.20,1.20,99.90,1037055,28,19909,-47
2021-12-20 01:55:12,1.20,1.20,1.20,99.90,1041378,28,19910,-44
2021-12-20 01:56:16,1.20,1.20,1.20,99.90,1041283,28,19909,-45
2021-12-20 01:57:29,1.20,1.20,1.20,99.90,1041215,28,19970,-48
2021-12-20 01:58:34,1.20,1.20,1.20,99.90,1036964,28,19922,-45
2021-12-20 01:59:33,1.10,1.10,1.10,99.90,1036491,28,20004,-45
2021-12-20 02:00:36,1.20,1.20,1.20,99.90,1040236,28,19916,-49
2021-12-20 02:01:45,1.10,1.10,1.10,99.90,1036686,28,19929,-47
2021-12-20 02:03:11,1.20,1.20,1.20,99.90,1029062,28,19910,-45
2021-12-20 02:03:59,1.10,1.10,1.10,99.90,1032941,28,20371,-47
2021-12-20 02:04:59,1.10,1.10,1.10,99.90,1036754,28,19909,-45
2021-12-20 02:05:45,1.10,1.10,1.10,99.90,1036732,28,19909,-45
2021-12-20 02:06:27,1.10,1.10,1.10,99.90,1037356,28,19963,-49
2021-12-20 02:07:08,1.10,1.10,1.10,99.90,1037143,28,20429,-48
2021-12-20 02:07:59,1.10,1.10,1.10,99.90,1036911,28,20004,-45
2021-12-20 02:08:51,1.10,1.10,1.10,99.90,1028821,28,20331,-45
2021-12-20 02:09:48,1.10,1.10,1.10,99.90,1037085,28,19910,-46
2021-12-20 02:11:01,1.10,1.10,1.10,99.90,1044797,28,19915,-46
2021-12-20 02:11:44,1.10,1.10,1.10,99.90,1026964,28,19982,-47
2021-12-20 02:12:39,1.10,1.10,1.10,99.90,1028598,28,20319,-46
2021-12-20 02:13:54,1.10,1.10,1.10,99.90,1025646,28,19914,-45
2021-12-20 02:14:46,1.10,1.10,1.10,99.90,1033111,28,19997,-47
2021-12-20 02:15:43,1.10,1.10,1.10,99.90,1041539,28,19910,-45
2021-12-20 02:16:56,1.10,1.10,1.10,99.90,1040748,28,19944,-45
2021-12-20 02:17:35,1.10,1.10,1.10,99.90,1035983,28,19960,-46
2021-12-20 02:18:24,1.00,1.00,1.00,99.90,1032760,28,19945,-47
2021-12-20 02:19:02,1.10,1.10,1.10,99.90,1036517,28,20429,-45
2021-12-20 02:19:41,1.00,1.00,1.00,99.90,1036710,28,19917,-48
2021-12-20 02:20:53,1.10,1.10,1.10,99.90,1036825,28,20005,-45
2021-12-20 02:21:35,1.00,1.00,1.00,99.90,1035562,28,20268,-45
2021-12-20 02:22:35,1.10,1.10,1.10,99.90,1037234,28,19916,-45
2021-12-20 02:23:42,1.10,1.10,1.10,99.90,1040405,28,19909,-45
2021-12-20 02:24:27,1.10,1.10,1.10,99.90,1036468,28,19913,-47
2021-12-20 02:25:42,1.10,1.10,1.10,99.90,1036027,28,20272,-45
2021-12-20 02:28:09,1.10,1.10,1.10,99.90,1037089,28,20375,-45
2021-12-20 02:29:09,1.10,1.10,1.10,99.90,1035572,28,19913,-45
2021-12-20 02:30:03,1.10,1.10,1.10,99.90,1032579,28,19945,-45
2021-12-20 02:30:42,1.10,1.10,1.10,99.90,1036699,28,19996,-46
2021-12-20 02:31:22,1.10,1.10,1.10,99.90,1036658,28,19910,-45
2021-12-20 02:32:17,1.10,1.10,1.10,99.90,1031351,28,19909,-46
2021-12-20 02:33:08,1.10,1.10,1.10,99.90,1037405,28,20369,-45
2021-12-20 02:34:20,1.10,1.10,1.10,99.90,1042741,28,19916,-46
2021-12-20 02:35:39,1.10,1.10,1.10,99.90,1038178,28,19940,-45
2021-12-20 02:36:56,1.10,1.10,1.10,99.90,1036818,28,19909,-44
2021-12-20 02:38:18,1.10,1.10,1.10,99.90,1032545,28,19917,-45
2021-12-20 02:39:26,1.10,1.10,1.10,99.90,1031784,28,19929,-46
2021-12-20 02:41:00,1.10,1.10,1.10,99.90,1039169,28,19921,-44
2021-12-20 02:42:05,1.10,1.10,1.10,99.90,1036977,28,19952,-47
2021-12-20 02:42:45,1.10,1.10,1.10,99.90,1037092,28,19913,-44
2021-12-20 02:43:18,1.10,1.10,1.10,99.90,1036659,28,20267,-45
2021-12-20 02:43:55,1.10,1.10,1.10,99.90,1036805,28,19931,-45
2021-12-20 02:44:36,1.10,1.10,1.10,99.90,1036700,28,19909,-45
2021-12-20 02:45:17,1.10,1.10,1.10,99.90,1040485,28,19958,-44
2021-12-20 02:45:57,1.10,1.10,1.10,99.90,1036564,28,19910,-44
2021-12-20 02:46:52,1.10,1.10,1.10,99.90,1036720,28,19910,-45
2021-12-20 02:48:01,1.10,1.10,1.10,99.90,1036040,28,19909,-45
2021-12-20 02:48:55,1.10,1.10,1.10,99.90,1036441,28,19992,-44
2021-12-20 02:49:50,1.10,1.10,1.10,99.90,1036643,28,20414,-44
2021-12-20 02:51:07,1.10,1.10,1.10,99.90,1037102,28,19910,-46
2021-12-20 02:52:21,1.10,1.10,1.10,99.90,1036757,28,19916,-45
2021-12-20 02:53:27,1.10,1.10,1.10,99.90,1036601,28,20040,-44
2021-12-20 02:54:32,1.10,1.10,1.10,99.90,1037252,28,19917,-45
2021-12-20 02:55:09,1.10,1.10,1.10,99.90,1037030,28,20364,-44
2021-12-20 02:55:48,1.10,1.10,1.10,99.90,1036501,28,19910,-44
2021-12-20 02:56:22,1.10,1.10,1.10,99.90,1036802,28,19909,-44
2021-12-20 02:56:58,1.10,1.10,1.10,99.90,1036698,28,19979,-44
2021-12-20 02:57:29,1.10,1.10,1.10,99.90,1036677,28,19916,-45
2021-12-20 02:58:10,1.10,1.10,1.10,99.90,1032657,28,19933,-45
2021-12-20 02:58:46,1.10,1.10,1.10,99.90,1030364,28,20368,-44
2021-12-20 02:59:27,1.10,1.10,1.10,99.90,1032667,28,20324,-47
2021-12-20 03:00:26,1.10,1.10,1.10,99.90,1040134,28,20000,-45
2021-12-20 03:01:30,1.10,1.10,1.10,99.90,1036238,28,19953,-44
2021-12-20 03:02:53,1.10,1.10,1.10,99.90,1036889,28,20005,-45
2021-12-20 03:03:56,1.20,1.20,1.20,99.90,1037069,28,20249,-44
2021-12-20 03:04:50,1.20,1.20,1.20,99.90,1032725,28,19910,-45
2021-12-20 03:05:23,1.20,1.20,1.20,99.90,1032649,28,19910,-44
2021-12-20 03:06:03,1.20,1.20,1.20,99.90,1028498,28,19910,-45
2021-12-20 03:06:48,1.10,1.10,1.10,99.90,1028549,28,19910,-44
2021-12-20 03:07:27,1.20,1.20,1.20,99.90,1020554,29,20262,-49
2021-12-20 03:08:05,1.20,1.20,1.20,99.90,1027818,28,20396,-46
2021-12-20 03:08:37,1.20,1.20,1.20,99.90,1036575,28,19910,-44
2021-12-20 03:09:49,1.20,1.20,1.20,99.90,1039046,28,19909,-46
2021-12-20 03:10:41,1.20,1.20,1.20,99.90,1040211,28,20386,-46
2021-12-20 03:11:31,1.20,1.20,1.20,99.90,1038054,28,19916,-45
2021-12-20 03:12:59,1.20,1.20,1.20,99.90,1032084,28,19944,-45
2021-12-20 03:14:09,1.20,1.20,1.20,99.90,1028100,28,19911,-44
2021-12-20 03:15:31,1.20,1.20,1.20,99.90,1032133,28,20463,-49
2021-12-20 03:16:04,1.20,1.20,1.20,99.90,1036358,28,19909,-45
2021-12-20 03:16:44,1.20,1.20,1.20,99.90,1032593,28,19972,-45
2021-12-20 03:17:15,1.20,1.20,1.20,99.90,1032664,28,20347,-46
2021-12-20 03:18:01,1.20,1.20,1.20,99.90,1033804,28,19910,-45
2021-12-20 03:18:34,1.20,1.20,1.20,99.90,1044359,28,19909,-44
2021-12-20 03:19:04,1.20,1.20,1.20,99.90,1040489,28,19924,-45
2021-12-20 03:19:44,1.20,1.20,1.20,99.90,1032498,28,19909,-45
2021-12-20 03:20:18,1.20,1.20,1.20,99.90,1025039,28,19915,-44
2021-12-20 03:21:00,1.20,1.20,1.20,99.90,1024557,29,19911,-45
2021-12-20 03:22:15,1.20,1.20,1.20,99.90,1027434,28,19918,-44
2021-12-20 03:22:57,1.20,1.20,1.20,99.90,1032230,28,19960,-45
2021-12-20 03:24:05,1.20,1.20,1.20,99.90,1033649,28,19917,-45
2021-12-20 03:24:48,1.20,1.20,1.20,99.90,1036367,28,19921,-45
2021-12-20 03:25:59,1.20,1.20,1.20,99.90,1027700,28,19927,-44
2021-12-20 03:26:56,1.10,1.10,1.10,99.90,1027957,28,19960,-46
2021-12-20 03:28:19,1.10,1.10,1.10,99.90,1036654,28,20287,-44
2021-12-20 03:29:02,1.20,1.20,1.20,99.90,1036446,28,20008,-47
2021-12-20 03:29:34,1.20,1.20,1.20,99.90,1036742,28,20462,-45
2021-12-20 03:30:06,1.20,1.20,1.20,99.90,1032355,28,19917,-47
2021-12-20 03:30:44,1.20,1.20,1.20,99.90,1030582,28,19906,-44
2021-12-20 03:31:22,1.20,1.20,1.20,99.90,1032353,28,19909,-45
2021-12-20 03:31:55,1.20,1.20,1.20,99.90,1022781,29,19918,-44
2021-12-20 03:32:35,1.20,1.20,1.20,99.90,1030864,28,19911,-44
2021-12-20 03:33:07,1.20,1.20,1.20,99.90,1028501,28,19914,-44
2021-12-20 03:34:11,1.20,1.20,1.20,99.90,1028425,28,20001,-45
2021-12-20 03:35:00,1.20,1.20,1.20,99.90,1025858,28,19911,-45
2021-12-20 03:35:52,1.20,1.20,1.20,99.90,1033955,28,20382,-45
2021-12-20 03:36:45,1.10,1.10,1.10,99.90,1036549,28,19909,-47
2021-12-20 03:37:32,1.10,1.10,1.10,99.90,1036400,28,19909,-44
2021-12-20 03:39:04,1.10,1.10,1.10,99.90,1035532,28,20374,-46
2021-12-20 03:39:51,1.10,1.10,1.10,99.90,1032546,28,19917,-44
2021-12-20 03:40:31,1.10,1.10,1.10,99.90,1040506,28,20401,-45
2021-12-20 03:41:09,1.10,1.10,1.10,99.90,1040726,28,19909,-44
2021-12-20 03:41:42,1.10,1.10,1.10,99.90,1044777,28,19909,-44
2021-12-20 03:42:14,1.10,1.10,1.10,99.90,1033362,28,20037,-44
2021-12-20 03:42:48,1.10,1.10,1.10,99.90,1028611,28,19942,-45
2021-12-20 03:43:44,1.10,1.10,1.10,99.90,1023068,28,19917,-46
2021-12-20 03:44:27,1.20,1.20,1.20,99.90,1029276,28,20356,-44
2021-12-20 03:45:34,1.20,1.20,1.20,99.90,1031050,28,19910,-44
2021-12-20 03:46:27,1.20,1.20,1.20,99.90,1033118,28,20075,-46
2021-12-20 03:47:31,1.10,1.10,1.10,99.90,1035959,28,19910,-45
2021-12-20 03:49:15,1.20,1.20,1.20,99.90,1036073,28,19998,-45
2021-12-20 03:50:29,1.10,1.10,1.10,99.90,1042824,28,20386,-46
2021-12-20 03:51:51,1.10,1.10,1.10,99.90,1036457,28,19951,-46
2021-12-20 03:52:34,1.10,1.10,1.10,99.90,1037400,28,19913,-45
2021-12-20 03:53:07,1.10,1.10,1.10,99.90,1036912,28,19914,-45
2021-12-20 03:54:08,1.10,1.10,1.10,99.90,1040486,28,19956,-44
2021-12-20 03:54:41,1.10,1.10,1.10,99.90,1040507,28,19996,-45
2021-12-20 03:55:21,1.10,1.10,1.10,99.90,1032411,28,19909,-45
2021-12-20 03:55:54,1.10,1.10,1.10,99.90,1028342,28,19910,-44
2021-12-20 03:56:29,1.10,1.10,1.10,99.90,1028469,28,20021,-44
2021-12-20 03:57:06,1.10,1.10,1.10,99.90,1034797,28,19930,-46
2021-12-20 03:57:46,1.10,1.10,1.10,99.90,1022174,28,20338,-45
2021-12-20 03:58:50,1.10,1.10,1.10,99.90,1024439,28,20341,-44
2021-12-20 03:59:51,1.20,1.20,1.20,99.90,1030306,28,20011,-44
2021-12-20 04:00:50,1.20,1.20,1.20,99.90,1035121,28,19920,-44
2021-12-20 04:01:55,1.20,1.20,1.20,99.90,1035423,28,19937,-44
2021-12-20 04:03:18,1.20,1.20,1.20,99.90,1036690,28,20306,-45
2021-12-20 04:04:18,1.20,1.20,1.20,99.90,1036509,28,20383,-45
2021-12-20 04:05:45,1.20,1.20,1.20,99.90,1041856,28,20326,-44
2021-12-20 04:06:28,1.10,1.10,1.10,99.90,1040394,28,19983,-44
2021-12-20 04:07:01,1.10,1.10,1.10,99.90,1040669,28,19913,-44
2021-12-20 04:07:43,1.20,1.20,1.20,99.90,1040278,28,19910,-44
2021-12-20 04:08:14,1.20,1.20,1.20,99.90,1040052,28,19963,-44
2021-12-20 04:08:55,1.10,1.10,1.10,99.90,1036602,28,20008,-44
2021-12-20 04:09:28,1.20,1.20,1.20,99.90,1032392,28,19910,-44
2021-12-20 04:09:58,1.10,1.10,1.10,99.90,1030364,28,19916,-44
2021-12-20 04:10:47,1.10,1.10,1.10,99.90,1034254,28,19933,-45
2021-12-20 04:12:02,1.10,1.10,1.10,99.90,1039276,28,20305,-44
2021-12-20 04:12:56,1.20,1.20,1.20,99.90,1041024,28,19963,-45
2021-12-20 04:14:02,1.20,1.20,1.20,99.90,1040359,28,19996,-44
2021-12-20 04:15:19,1.10,1.10,1.10,99.90,1036436,28,19920,-44
2021-12-20 04:16:34,1.10,1.10,1.10,99.90,1032209,28,19914,-45
2021-12-20 04:17:22,1.20,1.20,1.20,99.90,1038017,28,20382,-46
2021-12-20 04:18:28,1.10,1.10,1.10,99.90,1032194,28,19914,-45
2021-12-20 04:19:07,1.10,1.10,1.10,99.90,1031952,28,20378,-44
2021-12-20 04:19:55,1.10,1.10,1.10,99.90,1030419,28,20333,-43
2021-12-20 04:20:29,1.10,1.10,1.10,99.90,1027922,28,20005,-44
2021-12-20 04:21:01,1.20,1.20,1.20,99.90,1032150,28,19956,-44
2021-12-20 04:21:37,1.20,1.20,1.20,99.90,1031486,28,19914,-44
2021-12-20 04:22:12,1.20,1.20,1.20,99.90,1033376,28,19976,-44
2021-12-20 04:22:46,1.20,1.20,1.20,99.90,1031707,28,19944,-44
2021-12-20 04:23:27,1.20,1.20,1.20,99.90,1034318,28,20314,-45
2021-12-20 04:24:23,1.20,1.20,1.20,99.90,1035890,28,19910,-45
2021-12-20 04:25:28,1.20,1.20,1.20,99.90,1043128,28,19909,-45
2021-12-20 04:26:38,1.10,1.10,1.10,99.90,1040899,28,19979,-45
2021-12-20 04:27:41,1.10,1.10,1.10,99.90,1037339,28,19913,-45
2021-12-20 04:28:47,1.10,1.10,1.10,99.90,1031902,28,19910,-45
2021-12-20 04:29:58,1.10,1.10,1.10,99.90,1029046,28,20002,-43
2021-12-20 04:31:13,1.10,1.10,1.10,99.90,1035583,28,20000,-45
2021-12-20 04:31:44,1.10,1.10,1.10,99.90,1036133,28,19997,-44
2021-12-20 04:32:23,1.10,1.10,1.10,99.90,1038570,28,20056,-45
2021-12-20 04:32:54,1.10,1.10,1.10,99.90,1032061,28,19909,-45
2021-12-20 04:33:25,1.10,1.10,1.10,99.90,1024125,29,19933,-45
2021-12-20 04:33:58,1.10,1.10,1.10,99.90,1024237,29,20014,-45
2021-12-20 04:34:53,1.10,1.10,1.10,99.90,1021259,28,20392,-44
2021-12-20 04:36:04,1.10,1.10,1.10,99.90,1034537,28,20287,-45
2021-12-20 04:36:47,1.10,1.10,1.10,99.90,1039853,28,19909,-45
2021-12-20 04:37:46,1.10,1.10,1.10,99.90,1035629,28,19910,-46
2021-12-20 04:38:37,1.10,1.10,1.10,99.90,1035434,28,20486,-44
2021-12-20 04:39:33,1.10,1.10,1.10,99.90,1028662,28,20284,-44
2021-12-20 04:40:32,1.20,1.20,1.20,99.90,1031931,28,19910,-45
2021-12-20 04:41:34,1.10,1.10,1.10,99.90,1039756,28,20428,-46
2021-12-20 04:42:44,1.10,1.10,1.10,99.90,1039769,28,20008,-45
2021-12-20 04:43:51,1.10,1.10,1.10,99.90,1039268,28,20009,-46
2021-12-20 04:44:25,1.10,1.10,1.10,99.90,1040308,28,19997,-46
2021-12-20 04:45:07,1.10,1.10,1.10,99.90,1032095,28,19921,-45
2021-12-20 04:45:45,1.10,1.10,1.10,99.90,1032325,28,19913,-45
2021-12-20 04:46:18,1.10,1.10,1.10,99.90,1023952,29,19911,-46
2021-12-20 04:47:06,1.10,1.10,1.10,99.90,1023925,29,19943,-45
2021-12-20 04:47:43,1.10,1.10,1.10,99.90,1024307,29,20001,-46
2021-12-20 04:48:15,1.20,1.20,1.20,99.90,1024071,29,19910,-46
2021-12-20 04:49:01,1.20,1.20,1.20,99.90,1024125,29,20395,-45
2021-12-20 04:50:02,1.20,1.20,1.20,99.90,1024190,29,19921,-45
2021-12-20 04:51:15,1.20,1.20,1.20,99.90,1034630,28,19910,-45
2021-12-20 04:52:21,1.20,1.20,1.20,99.90,1038679,28,19913,-45
2021-12-20 04:53:16,1.20,1.20,1.20,99.90,1044065,28,20001,-45
2021-12-20 04:54:32,1.20,1.20,1.20,99.90,1043622,28,19909,-44
2021-12-20 04:55:42,1.20,1.20,1.20,99.90,1024342,29,20002,-44
2021-12-20 04:56:44,1.10,1.10,1.10,99.90,1027498,28,20284,-44
2021-12-20 04:57:28,1.20,1.20,1.20,99.90,1031665,28,19910,-45
2021-12-20 04:58:00,1.20,1.20,1.20,99.90,1031846,28,19917,-44
2021-12-20 04:58:36,1.10,1.10,1.10,99.90,1028136,28,19958,-45
2021-12-20 04:59:11,1.10,1.10,1.10,99.90,1020059,29,19950,-44
2021-12-20 04:59:44,1.10,1.10,1.10,99.90,1024278,29,20372,-44
2021-12-20 05:00:31,1.20,1.20,1.20,99.90,1026791,28,20004,-46
2021-12-20 05:01:03,1.20,1.20,1.20,99.90,1023833,29,19918,-44
2021-12-20 05:02:16,1.20,1.20,1.20,99.90,1024056,29,20292,-45
2021-12-20 05:03:04,1.20,1.20,1.20,99.90,1039030,28,19996,-45
2021-12-20 05:03:56,1.10,1.10,1.10,99.90,1032413,28,19963,-44
2021-12-20 05:04:58,1.10,1.10,1.10,99.90,1032792,28,19910,-47
2021-12-20 05:06:11,1.10,1.10,1.10,99.90,1036995,28,20000,-45
2021-12-20 05:07:19,1.10,1.10,1.10,99.90,1032202,28,19948,-45
2021-12-20 05:07:58,1.10,1.10,1.10,99.90,1030496,28,19911,-46
2021-12-20 05:08:51,1.10,1.10,1.10,99.90,1030550,28,19938,-44
2021-12-20 05:09:43,1.10,1.10,1.10,99.90,1032937,28,19910,-45
2021-12-20 05:10:34,1.10,1.10,1.10,99.90,1032797,28,19910,-44
2021-12-20 05:11:15,1.10,1.10,1.10,99.90,1032739,28,19914,-45
2021-12-20 05:12:00,1.10,1.10,1.10,99.90,1032963,28,20435,-46
2021-12-20 05:12:44,1.20,1.20,1.20,99.90,1036913,28,19906,-45
2021-12-20 05:13:36,1.20,1.20,1.20,99.90,1036482,28,20347,-45
2021-12-20 05:14:51,1.20,1.20,1.20,99.90,1039160,28,19956,-45
2021-12-20 05:16:10,1.20,1.20,1.20,99.90,1040937,28,19909,-44
2021-12-20 05:17:22,1.20,1.20,1.20,99.90,1040693,28,20331,-45
2021-12-20 05:18:17,1.20,1.20,1.20,99.90,1041542,28,20020,-44
2021-12-20 05:19:25,1.20,1.20,1.20,99.90,1040496,28,19909,-44
2021-12-20 05:20:11,1.20,1.20,1.20,99.90,1041091,28,20361,-45
2021-12-20 05:20:43,1.20,1.20,1.20,99.90,1041084,28,19955,-45
2021-12-20 05:21:21,1.20,1.20,1.20,99.90,1037035,28,20405,-44
2021-12-20 05:22:01,1.20,1.20,1.20,99.90,1035442,28,19932,-44
2021-12-20 05:22:44,1.20,1.20,1.20,99.90,1028970,28,20289,-46
2021-12-20 05:23:26,1.20,1.20,1.20,99.90,1033049,28,19956,-46
2021-12-20 05:23:58,1.20,1.20,1.20,99.90,1033410,28,19916,-45
2021-12-20 05:24:39,1.20,1.20,1.20,99.90,1036970,28,19917,-45
2021-12-20 05:25:35,1.20,1.20,1.20,99.90,1032439,28,19917,-47
2021-12-20 05:26:56,1.20,1.20,1.20,99.90,1040337,28,19996,-46
2021-12-20 05:27:42,1.20,1.20,1.20,99.90,1040963,28,19913,-44
2021-12-20 05:28:31,1.20,1.20,1.20,99.90,1036929,28,19984,-45
2021-12-20 05:30:03,1.20,1.20,1.20,99.90,1038423,28,19972,-44
2021-12-20 05:31:04,1.20,1.20,1.20,99.90,1041073,28,20351,-44
2021-12-20 05:31:39,1.20,1.20,1.20,99.90,1036891,28,20375,-45
2021-12-20 05:32:16,1.20,1.20,1.20,99.90,1032850,28,19948,-44
2021-12-20 05:32:50,1.20,1.20,1.20,99.90,1033017,28,19989,-44
2021-12-20 05:33:23,1.20,1.20,1.20,99.90,1026924,28,19911,-45
2021-12-20 05:34:05,1.20,1.20,1.20,99.90,1028638,28,19911,-45
2021-12-20 05:34:38,1.20,1.20,1.20,99.90,1024931,28,20388,-45
2021-12-20 05:35:11,1.20,1.20,1.20,99.90,1029363,28,19950,-46
2021-12-20 05:36:02,1.10,1.10,1.10,99.90,1031169,28,19918,-45
2021-12-20 05:37:22,1.20,1.20,1.20,99.90,1038119,28,19910,-45
2021-12-20 05:38:46,1.20,1.20,1.20,99.90,1037930,28,19914,-44
2021-12-20 05:39:40,1.20,1.20,1.20,99.90,1040591,28,20314,-45
2021-12-20 05:41:06,1.20,1.20,1.20,99.90,1041097,28,19909,-45
2021-12-20 05:42:14,1.20,1.20,1.20,99.90,1036352,28,19955,-45
2021-12-20 05:42:54,1.20,1.20,1.20,99.90,1032399,28,19910,-45
2021-12-20 05:43:25,1.20,1.20,1.20,99.90,1033293,28,19910,-46
2021-12-20 05:44:01,1.20,1.20,1.20,99.90,1037101,28,20350,-45
2021-12-20 05:44:41,1.20,1.20,1.20,99.90,1035009,28,20076,-44
2021-12-20 05:45:18,1.20,1.20,1.20,99.90,1036947,28,19949,-46
2021-12-20 05:45:51,1.20,1.20,1.20,99.90,1036886,28,19910,-46
2021-12-20 05:46:34,1.20,1.20,1.20,99.90,1024811,28,20013,-44
2021-12-20 05:48:00,1.20,1.20,1.20,99.90,1029267,28,19918,-46
2021-12-20 05:48:48,1.10,1.10,1.10,99.90,1039581,28,19932,-46
2021-12-20 05:50:15,1.20,1.20,1.20,99.90,1032631,28,19910,-45
2021-12-20 05:51:18,1.20,1.20,1.20,99.90,1034954,28,19962,-45
2021-12-20 05:52:20,1.20,1.20,1.20,99.90,1040869,28,19916,-44
2021-12-20 05:53:18,1.20,1.20,1.20,99.90,1039412,28,19915,-45
2021-12-20 05:54:46,1.20,1.20,1.20,99.90,1036852,28,19992,-45
2021-12-20 05:55:27,1.20,1.20,1.20,99.90,1040920,28,19910,-44
2021-12-20 05:56:06,1.10,1.10,1.10,99.90,1040855,28,20398,-44
2021-12-20 05:56:40,1.10,1.10,1.10,99.90,1040928,28,20007,-44
2021-12-20 05:57:12,1.10,1.10,1.10,99.90,1032640,28,19970,-44
2021-12-20 05:57:44,1.10,1.10,1.10,99.90,1028865,28,19965,-45
2021-12-20 05:58:25,1.10,1.10,1.10,99.90,1029779,28,19906,-44
2021-12-20 05:58:59,1.10,1.10,1.10,99.90,1029210,28,19915,-45
2021-12-20 05:59:32,1.10,1.10,1.10,99.90,1030930,28,19914,-44
2021-12-20 06:00:30,1.20,1.20,1.20,99.90,1028948,28,19914,-44
2021-12-20 06:01:30,1.20,1.20,1.20,99.90,1033885,28,19909,-45
2021-12-20 06:02:26,1.10,1.10,1.10,99.90,1040923,28,20431,-44
2021-12-20 06:03:03,1.20,1.20,1.20,99.90,1040518,28,19913,-44
2021-12-20 06:03:43,1.20,1.20,1.20,99.90,1033073,28,19910,-44
2021-12-20 06:04:48,1.20,1.20,1.20,99.90,1020907,28,19918,-46
2021-12-20 06:05:37,1.20,1.20,1.20,99.90,1029165,28,19949,-45
2021-12-20 06:06:35,1.20,1.20,1.20,99.90,1040609,28,19951,-45
2021-12-20 06:07:29,1.20,1.20,1.20,99.90,1041251,28,19917,-44
2021-12-20 06:08:09,1.20,1.20,1.20,99.90,1032723,28,19916,-45
2021-12-20 06:08:45,1.20,1.20,1.20,99.90,1028493,28,19911,-44
2021-12-20 06:09:16,1.20,1.20,1.20,99.90,1024825,29,19950,-44
2021-12-20 06:09:49,1.20,1.20,1.20,99.90,1024846,29,19911,-45
2021-12-20 06:10:21,1.20,1.20,1.20,99.90,1024715,28,19918,-44
2021-12-20 06:10:52,1.20,1.20,1.20,99.90,1020960,29,19911,-45
2021-12-20 06:11:24,1.20,1.20,1.20,99.90,1022147,28,19911,-45
2021-12-20 06:12:43,1.20,1.20,1.20,99.90,1030793,28,19910,-44
2021-12-20 06:13:39,1.20,1.20,1.20,99.90,1041344,28,19909,-44
2021-12-20 06:14:30,1.20,1.20,1.20,99.90,1039464,28,19945,-44
2021-12-20 06:15:32,1.20,1.20,1.20,99.90,1041866,28,20386,-43
2021-12-20 06:16:50,1.20,1.20,1.20,99.90,1032960,28,19910,-46
2021-12-20 06:18:09,1.20,1.20,1.20,99.90,1046035,28,20358,-45
2021-12-20 06:18:55,1.20,1.20,1.20,99.90,1043128,28,19949,-44
2021-12-20 06:19:27,1.20,1.20,1.20,99.90,1032695,28,19914,-44
2021-12-20 06:19:59,1.20,1.20,1.20,99.90,1028785,28,20411,-47
2021-12-20 06:20:30,1.20,1.20,1.20,99.90,1031549,28,19952,-44
2021-12-20 06:21:07,1.20,1.20,1.20,99.90,1032431,28,19952,-46
2021-12-20 06:21:40,1.20,1.20,1.20,99.90,1033960,28,19910,-44
2021-12-20 06:22:10,1.30,1.30,1.30,99.90,1032553,28,19914,-49
2021-12-20 06:23:09,1.30,1.30,1.30,99.90,1028839,28,19997,-45
2021-12-20 06:24:26,1.30,1.30,1.30,99.90,1029410,28,19918,-45
2021-12-20 06:25:47,1.30,1.30,1.30,99.90,1042806,28,19909,-44
2021-12-20 06:27:16,1.30,1.30,1.30,99.90,1041287,28,19982,-47
2021-12-20 06:28:23,1.20,1.20,1.20,99.90,1040708,28,19971,-48
2021-12-20 06:29:35,1.30,1.30,1.30,99.90,1040008,28,19909,-45
2021-12-20 06:30:53,1.30,1.30,1.30,99.90,1036717,28,20399,-47
2021-12-20 06:31:36,1.30,1.30,1.30,99.90,1041179,28,19909,-44
2021-12-20 06:32:06,1.30,1.30,1.30,99.90,1040999,28,19909,-47
2021-12-20 06:32:41,1.30,1.30,1.30,99.90,1036673,28,19910,-46
2021-12-20 06:33:17,1.30,1.30,1.30,99.90,1036891,28,19909,-44
2021-12-20 06:33:49,1.30,1.30,1.30,99.90,1034033,28,19960,-47
2021-12-20 06:34:25,1.30,1.30,1.30,99.90,1026166,28,20070,-46
2021-12-20 06:34:57,1.30,1.30,1.30,99.90,1020698,29,19915,-46
2021-12-20 06:35:28,1.30,1.30,1.30,99.90,1024547,28,20415,-46
2021-12-20 06:36:07,1.30,1.30,1.30,99.90,1025801,28,19910,-44
2021-12-20 06:36:40,1.30,1.30,1.30,99.90,1028099,28,19911,-45
2021-12-20 06:37:57,1.20,1.20,1.20,99.90,1026107,28,19911,-45
2021-12-20 06:38:53,1.20,1.20,1.20,99.90,1038679,28,20003,-47
2021-12-20 06:40:15,1.20,1.20,1.20,99.90,1041473,28,19918,-46
2021-12-20 06:41:36,1.30,1.30,1.30,99.90,1040856,28,19909,-45
2021-12-20 06:42:47,1.30,1.30,1.30,99.90,1040623,28,19909,-44
2021-12-20 06:43:58,1.30,1.30,1.30,99.90,1041331,28,19909,-45
2021-12-20 06:44:56,1.30,1.30,1.30,99.90,1041002,28,20315,-45
2021-12-20 06:45:49,1.30,1.30,1.30,99.90,1041375,28,19972,-46
2021-12-20 06:46:22,1.30,1.30,1.30,99.90,1036671,28,19910,-47
2021-12-20 06:47:00,1.20,1.20,1.20,99.90,1036828,28,19933,-45
2021-12-20 06:47:36,1.20,1.20,1.20,99.90,1032587,28,19910,-46
2021-12-20 06:48:09,1.20,1.20,1.20,99.90,1038837,28,19909,-45
2021-12-20 06:48:47,1.20,1.20,1.20,99.90,1036733,28,19910,-47
2021-12-20 06:49:18,1.20,1.20,1.20,99.90,1028700,28,20387,-46
2021-12-20 06:49:52,1.20,1.20,1.20,99.90,1028564,28,19981,-44
2021-12-20 06:50:45,1.20,1.20,1.20,99.90,1024578,29,19917,-45
2021-12-20 06:51:47,1.20,1.20,1.20,99.90,1029629,28,20364,-44
2021-12-20 06:52:46,1.30,1.30,1.30,99.90,1040217,28,19929,-45
2021-12-20 06:53:49,1.30,1.30,1.30,99.90,1040368,28,19913,-46
2021-12-20 06:54:58,1.30,1.30,1.30,99.90,1037008,28,20008,-45
2021-12-20 06:56:00,1.30,1.30,1.30,99.90,1040914,28,19916,-45
2021-12-20 06:56:35,1.30,1.30,1.30,99.90,1041249,28,19913,-45
2021-12-20 06:57:15,1.30,1.30,1.30,99.90,1036475,28,20000,-46
2021-12-20 06:57:54,1.20,1.20,1.20,99.90,1028486,28,20257,-46
2021-12-20 06:58:33,1.30,1.30,1.30,99.90,1024534,28,19910,-47
2021-12-20 06:59:12,1.30,1.30,1.30,99.90,1028388,28,19917,-45
2021-12-20 06:59:44,1.30,1.30,1.30,99.90,1035685,28,19914,-44
2021-12-20 07:00:49,1.30,1.30,1.30,99.90,1039398,28,19996,-48
2021-12-20 07:01:43,1.30,1.30,1.30,99.90,1038314,28,19909,-46
2021-12-20 07:03:02,1.30,1.30,1.30,99.90,1031081,28,19918,-46
2021-12-20 07:03:58,1.30,1.30,1.30,99.90,1036065,28,19909,-47
2021-12-20 07:05:18,1.30,1.30,1.30,99.90,1037090,28,20109,-44
2021-12-20 07:06:17,1.30,1.30,1.30,99.90,1036932,28,19910,-48
2021-12-20 07:07:33,1.40,1.40,1.40,99.90,1036154,28,20410,-45
2021-12-20 07:08:27,1.40,1.40,1.40,99.90,1031078,28,19956,-45
2021-12-20 07:09:18,1.40,1.40,1.40,99.90,1031688,28,19910,-45
2021-12-20 07:10:00,1.40,1.40,1.40,99.90,1036692,28,20093,-44
2021-12-20 07:10:41,1.40,1.40,1.40,99.90,1032557,28,19989,-45
2021-12-20 07:11:14,1.40,1.40,1.40,99.90,1032574,28,19968,-48
2021-12-20 07:12:09,1.40,1.40,1.40,99.90,1032177,28,19917,-48
2021-12-20 07:12:59,1.40,1.40,1.40,99.90,1036511,28,20299,-47
2021-12-20 07:13:36,1.40,1.40,1.40,99.90,1036610,28,20310,-49
2021-12-20 07:14:39,1.40,1.40,1.40,99.90,1032252,28,19910,-48
2021-12-20 07:15:51,1.40,1.40,1.40,99.90,1029957,28,19990,-47
2021-12-20 07:16:57,1.40,1.40,1.40,99.90,1036267,28,20367,-49
2021-12-20 07:17:42,1.40,1.40,1.40,99.90,1036526,28,19909,-45
2021-12-20 07:18:51,1.40,1.40,1.40,99.90,1033088,28,20045,-46
2021-12-20 07:20:23,1.40,1.40,1.40,99.90,1023833,28,19919,-45
2021-12-20 07:21:25,1.50,1.50,1.50,99.90,1034795,28,19917,-47
2021-12-20 07:22:24,1.50,1.50,1.50,99.90,1036863,28,19916,-46
2021-12-20 07:22:57,1.50,1.50,1.50,99.90,1044721,28,19967,-45
2021-12-20 07:23:29,1.50,1.50,1.50,99.90,1032486,28,19910,-44
2021-12-20 07:24:06,1.50,1.50,1.50,99.90,1028399,28,19917,-45
2021-12-20 07:24:49,1.50,1.50,1.50,99.90,1027056,28,20005,-45
2021-12-20 07:25:23,1.50,1.50,1.50,99.90,1034576,28,20000,-47
2021-12-20 07:25:56,1.50,1.50,1.50,99.90,1036484,28,19912,-49
2021-12-20 07:26:26,1.50,1.50,1.50,99.90,1032614,28,19914,-45
2021-12-20 07:27:18,1.50,1.50,1.50,99.90,1032419,28,19949,-49
2021-12-20 07:28:03,1.50,1.50,1.50,99.90,1028716,28,19911,-47
2021-12-20 07:29:07,1.50,1.50,1.50,99.90,1036364,28,19916,-45
2021-12-20 07:29:59,1.50,1.50,1.50,99.90,1033184,28,20356,-45
2021-12-20 07:30:54,1.50,1.50,1.50,99.90,1032443,28,19910,-45
2021-12-20 07:33:27,1.50,1.50,1.50,99.90,1032789,28,20030,-46
2021-12-20 07:34:38,1.50,1.50,1.50,99.90,1036428,28,19910,-46
2021-12-20 07:35:17,1.50,1.50,1.50,99.90,1032270,28,19910,-46
2021-12-20 07:35:56,1.50,1.50,1.50,99.90,1030976,28,19945,-46
2021-12-20 07:36:30,1.60,1.60,1.60,99.90,1028578,28,20005,-47
2021-12-20 07:37:10,1.50,1.50,1.50,99.90,1028535,28,20348,-46
2021-12-20 07:37:44,1.60,1.60,1.60,99.90,1024437,29,19997,-47
2021-12-20 07:39:03,1.60,1.60,1.60,99.90,1031115,28,19916,-45
2021-12-20 07:40:28,1.60,1.60,1.60,99.90,1036457,28,20001,-47
2021-12-20 07:41:31,1.60,1.60,1.60,99.90,1031501,28,19910,-50
2021-12-20 07:42:46,1.60,1.60,1.60,99.90,1040385,28,20056,-44
2021-12-20 07:44:01,1.70,1.70,1.70,99.90,1027765,28,19936,-43
2021-12-20 07:45:18,1.70,1.70,1.70,99.90,1033159,28,20029,-47
2021-12-20 07:46:25,1.70,1.70,1.70,99.90,1035381,28,19941,-45
2021-12-20 07:47:03,1.70,1.70,1.70,99.90,1036309,28,19913,-46
2021-12-20 07:47:44,1.70,1.70,1.70,99.90,1037128,28,19910,-46
2021-12-20 07:48:20,1.70,1.70,1.70,99.90,1040335,28,19909,-48
2021-12-20 07:48:57,1.80,1.80,1.80,99.90,1036179,28,19953,-44
2021-12-20 07:49:28,1.80,1.80,1.80,99.90,1028906,28,20352,-46
2021-12-20 07:49:59,1.70,1.70,1.70,99.90,1026858,28,19918,-49
2021-12-20 07:50:30,1.70,1.70,1.70,99.90,1025273,28,19918,-46
2021-12-20 07:51:38,1.80,1.80,1.80,99.90,1028740,28,19933,-45
2021-12-20 07:52:35,1.80,1.80,1.80,99.90,1028608,28,20383,-45
2021-12-20 07:53:36,1.80,1.80,1.80,99.90,1029581,28,19961,-46
2021-12-20 07:54:50,1.80,1.80,1.80,99.90,1036362,28,19963,-45
2021-12-20 07:56:08,1.80,1.80,1.80,99.90,1037876,28,19910,-50
2021-12-20 07:57:07,1.90,1.90,1.90,99.90,1036450,28,20013,-48
2021-12-20 07:58:24,1.90,1.90,1.90,99.90,1039908,28,20260,-47
2021-12-20 07:59:17,1.90,1.90,1.90,99.90,1037119,28,19932,-45
2021-12-20 07:59:53,1.90,1.90,1.90,99.90,1035363,28,20465,-50
2021-12-20 08:00:23,1.80,1.80,1.80,99.90,1036305,28,19910,-44
2021-12-20 08:00:55,1.80,1.80,1.80,99.90,1028708,28,20379,-46
2021-12-20 08:01:26,1.90,1.90,1.90,99.90,1027321,28,19972,-45
2021-12-20 08:01:57,1.90,1.90,1.90,99.90,1024381,29,19965,-44
2021-12-20 08:02:28,1.90,1.90,1.90,99.90,1020935,28,20385,-45
2021-12-20 08:02:59,1.90,1.90,1.90,99.90,1026851,28,20001,-46
2021-12-20 08:03:29,1.90,1.90,1.90,99.90,1028285,28,20005,-45
2021-12-20 08:04:00,1.80,1.80,1.80,99.90,1024540,28,19910,-45
2021-12-20 08:04:32,1.80,1.80,1.80,99.90,1020440,29,19962,-46
2021-12-20 08:05:03,1.90,1.90,1.90,99.90,1028213,28,20042,-45
2021-12-20 08:05:33,1.80,1.80,1.80,99.90,1028638,28,20020,-45
2021-12-20 08:06:04,1.80,1.80,1.80,99.90,1032914,28,20356,-45
2021-12-20 08:06:35,1.80,1.80,1.80,99.90,1040245,28,19909,-45
2021-12-20 08:07:06,1.80,1.80,1.80,99.90,1036428,28,19905,-45
2021-12-20 08:07:36,1.80,1.80,1.80,99.90,1028154,28,20364,-45
2021-12-20 08:08:07,1.80,1.80,1.80,99.90,1024265,28,19910,-45
2021-12-20 08:08:38,1.80,1.80,1.80,99.90,1024227,29,19923,-46
2021-12-20 08:09:09,1.80,1.80,1.80,99.90,1028583,28,19917,-45
2021-12-20 08:09:39,1.90,1.90,1.90,99.90,1032293,28,20376,-45
2021-12-20 08:10:11,1.90,1.90,1.90,99.90,1024258,29,19910,-45
2021-12-20 08:10:41,1.90,1.90,1.90,99.90,1020546,29,19911,-45
2021-12-20 08:11:12,1.90,1.90,1.90,99.90,1024403,29,19911,-46
2021-12-20 08:11:43,1.90,1.90,1.90,99.90,1016759,29,19908,-47
2021-12-20 08:12:13,1.90,1.90,1.90,99.90,1028336,28,20409,-46
2021-12-20 08:12:45,1.80,1.80,1.80,99.90,1028319,28,19917,-45
2021-12-20 08:13:16,1.80,1.80,1.80,99.90,1028759,28,19964,-46
2021-12-20 08:13:47,1.90,1.90,1.90,99.90,1031877,28,19910,-45
2021-12-20 08:14:17,1.80,1.80,1.80,99.90,1020564,29,19997,-45
2021-12-20 08:14:48,1.80,1.80,1.80,99.90,1024310,28,20536,-45
2021-12-20 08:15:19,1.90,1.90,1.90,99.90,1020453,29,19918,-44
2021-12-20 08:15:49,1.90,1.90,1.90,99.90,1024549,28,20393,-46
2021-12-20 08:16:20,1.80,1.80,1.80,99.90,1032378,28,19910,-46
2021-12-20 08:16:51,1.80,1.80,1.80,99.90,1032407,28,19921,-44
2021-12-20 08:17:21,1.80,1.80,1.80,99.90,1032342,28,20433,-44
2021-12-20 08:17:52,1.90,1.90,1.90,99.90,1028127,28,19910,-46
2021-12-20 08:18:22,1.90,1.90,1.90,99.90,1028318,28,19961,-44
2021-12-20 08:18:53,1.90,1.90,1.90,99.90,1028405,28,19917,-46
2021-12-20 08:19:24,1.90,1.90,1.90,99.90,1028213,28,20037,-47
2021-12-20 08:19:54,1.90,1.90,1.90,99.90,1024185,29,20475,-43
2021-12-20 08:20:25,1.90,1.90,1.90,99.90,1020286,29,20353,-45
2021-12-20 08:20:56,1.90,1.90,1.90,99.90,1016568,29,19980,-46
2021-12-20 08:21:26,2.00,2.00,2.00,99.90,1024283,28,20272,-44
2021-12-20 08:21:57,2.00,2.00,2.00,99.90,1028513,28,19996,-47
2021-12-20 08:22:28,2.00,2.00,2.00,99.90,1028165,28,20476,-45
2021-12-20 08:22:58,2.00,2.00,2.00,99.90,1024303,28,19917,-49
2021-12-20 08:23:29,2.10,2.10,2.10,99.90,1028188,28,19906,-48
2021-12-20 08:24:00,2.00,2.00,2.00,99.90,1028147,28,20403,-48
2021-12-20 08:24:30,2.10,2.10,2.10,99.90,1032373,28,19909,-43
2021-12-20 08:25:01,2.10,2.10,2.10,99.90,1032150,28,19996,-46
2021-12-20 08:25:32,2.10,2.10,2.10,99.90,1028437,28,19954,-45
2021-12-20 08:26:03,2.10,2.10,2.10,99.90,1031750,28,19910,-45
2021-12-20 08:26:34,2.10,2.10,2.10,99.90,1024525,28,19922,-44
2021-12-20 08:27:04,2.10,2.10,2.10,99.90,1028297,28,19960,-44
2021-12-20 08:27:35,2.10,2.10,2.10,99.90,1032362,28,19997,-44
2021-12-20 08:28:06,2.10,2.10,2.10,99.90,1032302,28,20005,-46
2021-12-20 08:28:37,2.10,2.10,2.10,99.90,1036375,28,19910,-47
2021-12-20 08:29:08,2.10,2.10,2.10,99.90,1031948,28,20300,-48
2021-12-20 08:29:39,2.10,2.10,2.10,99.90,1028609,28,19917,-44
2021-12-20 08:30:10,2.10,2.10,2.10,99.90,1020207,29,20111,-45
2021-12-20 08:30:40,2.10,2.10,2.10,99.90,1024474,28,20001,-48
2021-12-20 08:31:11,2.10,2.10,2.10,99.90,1028217,28,19913,-46
2021-12-20 08:31:42,2.20,2.20,2.20,99.90,1020748,28,19911,-44
2021-12-20 08:32:12,2.20,2.20,2.20,99.90,1028024,28,19914,-46
2021-12-20 08:32:43,2.20,2.20,2.20,99.90,1024272,29,20368,-46
2021-12-20 08:33:14,2.20,2.20,2.20,99.90,1024342,28,19919,-43
2021-12-20 08:33:45,2.20,2.20,2.20,99.90,1032765,28,19928,-46
2021-12-20 08:34:15,2.20,2.20,2.20,99.90,1032169,28,19972,-44
2021-12-20 08:34:48,2.30,2.30,2.30,99.90,1027552,28,20303,-46
2021-12-20 08:35:18,2.30,2.30,2.30,99.90,1023791,29,20038,-46
2021-12-20 08:35:50,2.30,2.30,2.30,99.90,1021073,28,19911,-47
2021-12-20 08:36:20,2.30,2.30,2.30,99.90,1028247,28,19918,-46
2021-12-20 08:36:51,2.20,2.20,2.20,99.90,1024651,28,19910,-45
2021-12-20 08:37:22,2.20,2.20,2.20,99.90,1032136,28,20008,-45
2021-12-20 08:37:57,2.20,2.20,2.20,99.90,1028715,28,19914,-44
2021-12-20 08:38:28,2.20,2.20,2.20,99.90,1029141,28,20284,-43
2021-12-20 08:38:58,2.20,2.20,2.20,99.90,1029787,28,19997,-48
2021-12-20 08:39:29,2.20,2.20,2.20,99.90,1028936,28,20445,-44
2021-12-20 08:40:02,2.30,2.30,2.30,99.90,1029100,28,19941,-45
2021-12-20 08:40:33,2.20,2.20,2.20,99.90,1028993,28,19910,-47
2021-12-20 08:41:04,2.20,2.20,2.20,99.90,1029907,28,19910,-47
2021-12-20 08:41:34,2.30,2.30,2.30,99.90,1033027,28,20289,-44
2021-12-20 08:42:05,2.20,2.20,2.20,99.90,1033010,28,19910,-45
2021-12-20 08:42:36,2.20,2.20,2.20,99.90,1033010,28,20359,-47
2021-12-20 08:43:06,2.20,2.20,2.20,99.90,1028910,28,20384,-46
2021-12-20 08:43:38,2.20,2.20,2.20,99.90,1029084,28,20005,-46
2021-12-20 08:44:08,2.20,2.20,2.20,99.90,1029043,28,19956,-45
2021-12-20 08:44:39,2.30,2.30,2.30,99.90,1028871,28,19918,-44
2021-12-20 08:45:10,2.30,2.30,2.30,99.90,1029313,28,19937,-44
2021-12-20 08:45:40,2.30,2.30,2.30,99.90,1028945,28,19910,-44
2021-12-20 08:46:13,2.30,2.30,2.30,99.90,1029189,28,19911,-44
2021-12-20 08:46:44,2.40,2.40,2.40,99.90,1032976,28,19910,-44
2021-12-20 08:47:15,2.30,2.30,2.30,99.90,1033475,28,19913,-48
2021-12-20 08:47:46,2.40,2.40,2.40,99.90,1032908,28,19909,-47
2021-12-20 08:48:16,2.40,2.40,2.40,99.90,1033110,28,19906,-43
2021-12-20 08:48:48,2.30,2.30,2.30,99.90,1033113,28,19920,-44
2021-12-20 08:49:19,2.40,2.40,2.40,99.90,1029314,28,19910,-46
2021-12-20 08:49:49,2.40,2.40,2.40,99.90,1033070,28,19909,-44
2021-12-20 08:50:21,2.40,2.40,2.40,99.90,1028944,28,20451,-44
2021-12-20 08:50:51,2.40,2.40,2.40,99.90,1028862,28,19918,-44
2021-12-20 08:51:25,2.50,2.50,2.50,99.90,1029055,28,19917,-44
2021-12-20 08:51:56,2.50,2.50,2.50,99.90,1029544,28,19914,-49
2021-12-20 08:52:27,2.50,2.50,2.50,99.90,1033668,28,19964,-46
2021-12-20 08:52:57,2.60,2.60,2.60,99.90,1033045,28,19910,-44
2021-12-20 08:53:28,2.50,2.50,2.50,99.90,1037106,28,19956,-44
2021-12-20 08:53:59,2.50,2.50,2.50,99.90,1028861,28,19910,-44
2021-12-20 08:54:30,2.50,2.50,2.50,99.90,1029087,28,20026,-47
2021-12-20 08:55:00,2.50,2.50,2.50,99.90,1016995,29,19994,-44
2021-12-20 08:55:31,2.50,2.50,2.50,99.90,1028924,28,19937,-45
2021-12-20 08:56:02,2.60,2.60,2.60,99.90,1029011,28,20283,-43
2021-12-20 08:56:32,2.60,2.60,2.60,99.90,1025151,28,19911,-48
2021-12-20 08:57:03,2.50,2.50,2.50,99.90,1025053,28,19910,-46
2021-12-20 08:57:34,2.50,2.50,2.50,99.90,1025124,29,19911,-48
2021-12-20 08:58:04,2.50,2.50,2.50,99.90,1028997,28,19910,-49
2021-12-20 08:58:35,2.50,2.50,2.50,99.90,1033360,28,20316,-43
2021-12-20 08:59:06,2.50,2.50,2.50,99.90,1041086,28,19911,-47
2021-12-20 08:59:36,2.50,2.50,2.50,99.90,1041040,28,19932,-46
2021-12-20 09:00:09,2.50,2.50,2.50,99.90,1032952,28,19910,-43
2021-12-20 09:00:40,2.50,2.50,2.50,99.90,1028923,28,19910,-43
2021-12-20 09:01:10,2.50,2.50,2.50,99.90,1028855,28,20004,-46
2021-12-20 09:01:41,2.50,2.50,2.50,99.90,1025412,28,20384,-47
2021-12-20 09:02:12,2.60,2.60,2.60,99.90,1029057,28,19910,-46
2021-12-20 09:02:42,2.60,2.60,2.60,99.90,1032913,28,19917,-47
2021-12-20 09:03:13,2.60,2.60,2.60,99.90,1036896,28,19916,-46
2021-12-20 09:03:44,2.50,2.50,2.50,99.90,1037024,28,20401,-46
2021-12-20 09:04:16,2.50,2.50,2.50,99.90,1032756,28,19906,-45
2021-12-20 09:04:46,2.60,2.60,2.60,99.90,1028669,28,20060,-45
2021-12-20 09:05:17,2.60,2.60,2.60,99.90,1025268,28,20364,-44
2021-12-20 09:05:48,2.60,2.60,2.60,99.90,1029291,28,19914,-46
2021-12-20 09:06:22,2.60,2.60,2.60,99.90,1025226,28,20369,-51
2021-12-20 09:06:53,2.60,2.60,2.60,99.90,1025020,29,19911,-44
2021-12-20 09:07:24,2.60,2.60,2.60,99.90,1024947,29,20046,-46
2021-12-20 09:07:56,2.60,2.60,2.60,99.90,1026260,28,19942,-44
2021-12-20 09:08:29,2.60,2.60,2.60,99.90,1024801,29,20468,-44
2021-12-20 09:08:59,2.60,2.60,2.60,99.90,1024870,29,20013,-44
2021-12-20 09:09:36,2.60,2.60,2.60,99.90,1024849,29,19907,-44
2021-12-20 09:10:07,2.60,2.60,2.60,99.90,1027587,28,19958,-47
2021-12-20 09:10:38,2.70,2.70,2.70,99.90,1034085,28,19988,-43
2021-12-20 09:11:08,2.70,2.70,2.70,99.90,1037059,28,19910,-44
2021-12-20 09:11:39,2.70,2.70,2.70,99.90,1037100,28,19909,-44
2021-12-20 09:12:10,2.70,2.70,2.70,99.90,1037176,28,19910,-44
2021-12-20 09:12:41,2.70,2.70,2.70,99.90,1033059,28,19914,-44
2021-12-20 09:13:11,2.70,2.70,2.70,99.90,1024947,29,20001,-44
2021-12-20 09:13:42,2.70,2.70,2.70,99.90,1028983,28,19994,-45
2021-12-20 09:14:13,2.70,2.70,2.70,99.90,1029379,28,20304,-45
2021-12-20 09:14:44,2.80,2.80,2.80,99.90,1033251,28,19910,-44
2021-12-20 09:15:16,2.80,2.80,2.80,99.90,1028787,28,19917,-44
2021-12-20 09:15:47,2.70,2.70,2.70,99.90,1025021,29,19917,-45
2021-12-20 09:16:18,2.80,2.80,2.80,99.90,1025478,28,19954,-44
2021-12-20 09:16:48,2.80,2.80,2.80,99.90,1029900,28,19973,-46
2021-12-20 09:17:19,2.80,2.80,2.80,99.90,1032974,28,19910,-45
2021-12-20 09:17:52,2.80,2.80,2.80,99.90,1033000,28,19941,-46
2021-12-20 09:18:24,2.80,2.80,2.80,99.90,1028984,28,20261,-44
2021-12-20 09:18:54,2.80,2.80,2.80,99.90,1030006,28,20004,-44
2021-12-20 09:19:25,2.80,2.80,2.80,99.90,1037126,28,19959,-47
2021-12-20 09:19:56,2.80,2.80,2.80,99.90,1036959,28,20004,-46
2021-12-20 09:20:27,2.80,2.80,2.80,99.90,1033257,28,19909,-44
2021-12-20 09:20:58,2.80,2.80,2.80,99.90,1037153,28,20267,-47
2021-12-20 09:21:29,2.70,2.70,2.70,99.90,1032961,28,19963,-45
2021-12-20 09:21:59,2.70,2.70,2.70,99.90,1033312,28,19913,-49
2021-12-20 09:22:38,2.70,2.70,2.70,99.90,1036996,28,20355,-45
2021-12-20 09:23:11,2.80,2.80,2.80,99.90,1034206,28,19910,-49
2021-12-20 09:23:42,2.70,2.70,2.70,99.90,1029038,28,19983,-47
2021-12-20 09:24:13,2.70,2.70,2.70,99.90,1028928,28,19914,-48
2021-12-20 09:24:45,2.80,2.80,2.80,99.90,1029536,28,20389,-46
2021-12-20 09:25:16,2.80,2.80,2.80,99.90,1037552,28,19909,-47
2021-12-20 09:25:47,2.80,2.80,2.80,99.90,1033376,28,20331,-45
2021-12-20 09:26:17,2.80,2.80,2.80,99.90,1028658,28,19925,-45
2021-12-20 09:26:48,2.80,2.80,2.80,99.90,1028739,28,19914,-47
2021-12-20 09:27:19,2.70,2.70,2.70,99.90,1025145,28,19910,-49
2021-12-20 09:27:49,2.80,2.80,2.80,99.90,1037080,28,20391,-43
2021-12-20 09:28:20,2.80,2.80,2.80,99.90,1032911,28,19916,-46
2021-12-20 09:28:51,2.80,2.80,2.80,99.90,1029205,28,19952,-45
2021-12-20 09:29:21,2.80,2.80,2.80,99.90,1028675,28,19933,-47
2021-12-20 09:29:52,2.80,2.80,2.80,99.90,1025185,28,19910,-45
2021-12-20 09:30:23,2.80,2.80,2.80,99.90,1024936,28,19918,-46
2021-12-20 09:30:54,2.90,2.90,2.90,99.90,1029075,28,19910,-46
2021-12-20 09:31:25,2.90,2.90,2.90,99.90,1032963,28,19910,-46
2021-12-20 09:31:56,2.90,2.90,2.90,99.90,1033206,28,20001,-45
2021-12-20 09:32:26,3.00,3.00,3.00,99.90,1037142,28,19916,-43
2021-12-20 09:32:57,3.00,3.00,3.00,99.90,1037494,28,19909,-43
2021-12-20 09:33:28,3.10,3.10,3.10,99.90,1036944,28,20406,-47
2021-12-20 09:33:58,3.20,3.20,3.20,99.90,1037122,28,19910,-44
2021-12-20 09:34:29,3.20,3.20,3.20,99.90,1028836,28,19910,-43
2021-12-20 09:35:00,3.20,3.20,3.20,99.90,1029069,28,19910,-45
2021-12-20 09:35:31,3.20,3.20,3.20,99.90,1032950,28,19933,-44
2021-12-20 09:36:02,3.30,3.30,3.30,99.90,1033052,28,19963,-44
2021-12-20 09:36:33,3.20,3.20,3.20,99.90,1025060,28,19915,-45
2021-12-20 09:37:07,3.20,3.20,3.20,99.90,1029286,28,19914,-46
2021-12-20 09:37:38,3.20,3.20,3.20,99.90,1037168,28,20359,-46
2021-12-20 09:38:11,3.20,3.20,3.20,99.90,1033859,28,20399,-45
2021-12-20 09:38:42,3.20,3.20,3.20,99.90,1028923,28,20311,-46
2021-12-20 09:39:15,3.20,3.20,3.20,99.90,1028603,28,19910,-46
2021-12-20 09:39:50,3.20,3.20,3.20,99.90,1029803,28,19986,-46
2021-12-20 09:40:31,3.20,3.20,3.20,99.90,1028944,28,19958,-47
2021-12-20 09:41:02,3.20,3.20,3.20,99.90,1027303,28,19949,-45
2021-12-20 09:41:35,3.20,3.20,3.20,99.90,1031425,28,19910,-47
2021-12-20 09:42:06,3.20,3.20,3.20,99.90,1035556,28,19917,-45
2021-12-20 09:42:37,3.10,3.10,3.10,99.90,1033588,28,19913,-46
2021-12-20 09:43:09,3.10,3.10,3.10,99.90,1032911,28,19954,-43
2021-12-20 09:43:41,3.10,3.10,3.10,99.90,1024804,29,20400,-44
2021-12-20 09:44:12,3.20,3.20,3.20,99.90,1024899,29,19906,-45
2021-12-20 09:44:43,3.20,3.20,3.20,99.90,1029364,28,20295,-46
2021-12-20 09:45:16,3.20,3.20,3.20,99.90,1033835,28,20407,-45
2021-12-20 09:45:46,3.20,3.20,3.20,99.90,1032775,28,19910,-47
2021-12-20 09:46:17,3.20,3.20,3.20,99.90,1028941,28,19933,-47
2021-12-20 09:46:48,3.20,3.20,3.20,99.90,1028844,28,19906,-45
2021-12-20 09:47:19,3.20,3.20,3.20,99.90,1029115,28,20009,-48
2021-12-20 09:47:50,3.20,3.20,3.20,99.90,1033017,28,19977,-47
2021-12-20 09:48:20,3.20,3.20,3.20,99.90,1033120,28,19917,-47
2021-12-20 09:48:51,3.20,3.20,3.20,99.90,1036569,28,19948,-47
2021-12-20 09:49:22,3.20,3.20,3.20,99.90,1036187,28,19917,-48
2021-12-20 09:49:52,3.30,3.30,3.30,99.90,1036653,28,19910,-45
2021-12-20 09:50:23,3.30,3.30,3.30,99.90,1029065,28,20000,-46
2021-12-20 09:50:54,3.40,3.40,3.40,99.90,1025111,28,19945,-43
2021-12-20 09:51:25,3.40,3.40,3.40,99.90,1024947,29,19968,-48
2021-12-20 09:51:58,3.40,3.40,3.40,99.90,1029130,28,20435,-44
2021-12-20 09:52:28,3.40,3.40,3.40,99.90,1033953,28,19910,-44
2021-12-20 09:53:04,3.30,3.30,3.30,99.90,1036901,28,19909,-44
2021-12-20 09:53:34,3.30,3.30,3.30,99.90,1037190,28,19910,-44
2021-12-20 09:54:05,3.30,3.30,3.30,99.90,1037037,28,19949,-46
2021-12-20 09:54:37,3.30,3.30,3.30,99.90,1033518,28,19953,-44
2021-12-20 09:55:08,3.30,3.30,3.30,99.90,1041124,28,20321,-45
2021-12-20 09:55:39,3.30,3.30,3.30,99.90,1036979,28,20403,-46
2021-12-20 09:56:10,3.20,3.20,3.20,99.90,1029155,28,19917,-44
2021-12-20 09:56:40,3.20,3.20,3.20,99.90,1020785,28,19926,-43
2021-12-20 09:57:12,3.20,3.20,3.20,99.90,1028939,28,19954,-46
2021-12-20 09:57:43,3.20,3.20,3.20,99.90,1032991,28,20311,-44
2021-12-20 09:58:14,3.20,3.20,3.20,99.90,1033354,28,19944,-44
2021-12-20 09:58:45,3.20,3.20,3.20,99.90,1032760,28,19910,-47
2021-12-20 09:59:17,3.20,3.20,3.20,99.90,1037155,28,19928,-43
2021-12-20 09:59:48,3.20,3.20,3.20,99.90,1032794,28,19969,-47
2021-12-20 10:00:19,3.20,3.20,3.20,99.90,1028889,28,20415,-44
2021-12-20 10:00:51,3.20,3.20,3.20,99.90,1024299,29,20277,-47
2021-12-20 10:01:22,3.10,3.10,3.10,99.90,1032750,28,19914,-43
2021-12-20 10:01:53,3.20,3.20,3.20,99.90,1032706,28,19992,-49
2021-12-20 10:02:24,3.20,3.20,3.20,99.90,1032788,28,19964,-47
2021-12-20 10:02:54,3.20,3.20,3.20,99.90,1026955,28,19911,-44
2021-12-20 10:03:25,3.20,3.20,3.20,99.90,1025151,28,20000,-45
2021-12-20 10:03:56,3.30,3.30,3.30,99.90,1029080,28,19939,-44
2021-12-20 10:04:26,3.30,3.30,3.30,99.90,1032850,28,19909,-44
2021-12-20 10:04:57,3.30,3.30,3.30,99.90,1024935,28,20005,-47
2021-12-20 10:05:28,3.40,3.40,3.40,99.90,1024821,29,19914,-46
2021-12-20 10:05:59,3.40,3.40,3.40,99.90,1024995,28,20372,-47
2021-12-20 10:06:30,3.40,3.40,3.40,99.90,1025180,28,19917,-45
2021-12-20 10:07:02,3.40,3.40,3.40,99.90,1032849,28,19914,-48
2021-12-20 10:07:33,3.50,3.50,3.50,99.90,1025150,28,19910,-46
2021-12-20 10:08:15,3.50,3.50,3.50,99.90,1029289,28,20283,-46
2021-12-20 10:09:08,3.40,3.40,3.40,99.90,1032863,28,19905,-44
2021-12-20 10:09:41,3.40,3.40,3.40,99.90,1037517,28,19941,-45
2021-12-20 10:10:12,3.40,3.40,3.40,99.90,1036915,28,19918,-50
2021-12-20 10:10:43,3.30,3.30,3.30,99.90,1032697,28,19917,-48
2021-12-20 10:11:21,3.40,3.40,3.40,99.90,1032805,28,20044,-44
2021-12-20 10:12:10,3.40,3.40,3.40,99.90,1034329,28,20388,-44
2021-12-20 10:12:48,3.40,3.40,3.40,99.90,1037151,28,19910,-47
2021-12-20 10:13:22,3.40,3.40,3.40,99.90,1036768,28,19912,-47
2021-12-20 10:14:02,3.40,3.40,3.40,99.90,1036835,28,19914,-44
2021-12-20 10:14:33,3.40,3.40,3.40,99.90,1036914,28,19933,-47
2021-12-20 10:15:04,3.40,3.40,3.40,99.90,1034620,28,19909,-46
2021-12-20 10:15:35,3.40,3.40,3.40,99.90,1036872,28,19933,-46
2021-12-20 10:16:15,3.40,3.40,3.40,99.90,1028708,28,20352,-45
2021-12-20 10:16:45,3.40,3.40,3.40,99.90,1026134,28,19914,-45
2021-12-20 10:17:16,3.40,3.40,3.40,99.90,1028677,28,20361,-46
2021-12-20 10:17:58,3.40,3.40,3.40,99.90,1032680,28,19916,-45
2021-12-20 10:18:32,3.50,3.50,3.50,99.90,1020717,29,19925,-44
2021-12-20 10:19:04,3.50,3.50,3.50,99.90,1028599,28,19922,-44
2021-12-20 10:19:35,3.50,3.50,3.50,99.90,1030883,28,19910,-44
2021-12-20 10:20:12,3.50,3.50,3.50,99.90,1034566,28,19910,-44
2021-12-20 10:20:47,3.50,3.50,3.50,99.90,1039838,28,19991,-47
2021-12-20 10:21:18,3.40,3.40,3.40,99.90,1037015,28,19913,-45
2021-12-20 10:21:49,3.40,3.40,3.40,99.90,1037183,28,19952,-43
2021-12-20 10:22:29,3.30,3.30,3.30,99.90,1036891,28,19905,-44
2021-12-20 10:23:17,3.30,3.30,3.30,99.90,1036791,28,19970,-43
2021-12-20 10:23:48,3.30,3.30,3.30,99.90,1036881,28,19912,-44
2021-12-20 10:24:35,3.30,3.30,3.30,99.90,1036489,28,19917,-45
2021-12-20 10:25:19,3.30,3.30,3.30,99.90,1036880,28,20000,-45
2021-12-20 10:25:53,3.30,3.30,3.30,99.90,1036804,28,19909,-46
2021-12-20 10:26:24,3.30,3.30,3.30,99.90,1036787,28,19929,-46
2021-12-20 10:26:55,3.30,3.30,3.30,99.90,1036888,28,19913,-44
2021-12-20 10:27:32,3.20,3.20,3.20,99.90,1028675,28,19911,-44
2021-12-20 10:28:04,3.20,3.20,3.20,99.90,1022642,28,19973,-46
2021-12-20 10:28:35,3.20,3.20,3.20,99.90,1024795,29,19914,-46
2021-12-20 10:29:16,3.20,3.20,3.20,99.90,1031159,28,19910,-44
2021-12-20 10:29:46,3.20,3.20,3.20,99.90,1030419,28,19911,-45
2021-12-20 10:30:31,3.20,3.20,3.20,99.90,1030222,28,19906,-48
2021-12-20 10:31:09,3.10,3.10,3.10,99.90,1029655,28,20375,-47
2021-12-20 10:31:39,3.10,3.10,3.10,99.90,1034678,28,19909,-45
2021-12-20 10:32:10,3.10,3.10,3.10,99.90,1027575,28,20000,-45
2021-12-20 10:32:41,3.00,3.00,3.00,99.90,1024820,29,19917,-44
2021-12-20 10:33:16,3.10,3.10,3.10,99.90,1024776,29,20333,-45
2021-12-20 10:33:53,3.10,3.10,3.10,99.90,1022754,28,19911,-47
2021-12-20 10:34:31,3.00,3.00,3.00,99.90,1032648,28,19910,-45
2021-12-20 10:35:01,3.00,3.00,3.00,99.90,1028574,28,19917,-44
2021-12-20 10:35:33,3.00,3.00,3.00,99.90,1032820,28,19945,-47
2021-12-20 10:36:05,3.00,3.00,3.00,99.90,1032589,28,19945,-46
2021-12-20 10:36:35,3.00,3.00,3.00,99.90,1029228,28,19911,-46
2021-12-20 10:37:06,3.00,3.00,3.00,99.90,1024772,29,19911,-45
2021-12-20 10:37:39,3.00,3.00,3.00,99.90,1024936,28,19907,-45
2021-12-20 10:38:19,3.00,3.00,3.00,99.90,1029276,28,19913,-47
2021-12-20 10:38:56,3.00,3.00,3.00,99.90,1034511,28,19917,-45
2021-12-20 10:39:34,3.10,3.10,3.10,99.90,1037032,28,19917,-45
2021-12-20 10:40:05,3.10,3.10,3.10,99.90,1036995,28,19910,-45
2021-12-20 10:40:45,3.10,3.10,3.10,99.90,1037147,28,20235,-46
2021-12-20 10:41:22,3.10,3.10,3.10,99.90,1036603,28,20315,-47
2021-12-20 10:41:53,3.10,3.10,3.10,99.90,1040731,28,19965,-45
2021-12-20 10:42:26,3.10,3.10,3.10,99.90,1040844,28,19909,-47
2021-12-20 10:42:58,3.10,3.10,3.10,99.90,1037979,28,19913,-45
2021-12-20 10:43:35,3.10,3.10,3.10,99.90,1035968,28,19905,-45
2021-12-20 10:44:17,3.10,3.10,3.10,99.90,1028811,28,20296,-46
2021-12-20 10:45:10,3.10,3.10,3.10,99.90,1031401,28,19969,-45
2021-12-20 10:45:40,3.10,3.10,3.10,99.90,1036785,28,20264,-47
2021-12-20 10:46:18,3.10,3.10,3.10,99.90,1036621,28,19910,-46
2021-12-20 10:46:49,3.10,3.10,3.10,99.90,1032687,28,19913,-45
2021-12-20 10:47:26,3.10,3.10,3.10,99.90,1028768,28,20462,-45
2021-12-20 10:47:57,3.10,3.10,3.10,99.90,1030485,28,19910,-45
2021-12-20 10:48:31,3.10,3.10,3.10,99.90,1029788,28,20346,-46
2021-12-20 10:49:03,3.10,3.10,3.10,99.90,1034115,28,20276,-45
2021-12-20 10:49:34,3.00,3.00,3.00,99.90,1036821,28,19913,-46
2021-12-20 10:50:23,3.00,3.00,3.00,99.90,1037563,28,19910,-44
2021-12-20 10:50:54,3.00,3.00,3.00,99.90,1036599,28,19996,-43
2021-12-20 10:51:26,3.00,3.00,3.00,99.90,1036782,28,19909,-45
2021-12-20 10:51:56,3.10,3.10,3.10,99.90,1029721,28,19911,-44
2021-12-20 10:52:27,3.10,3.10,3.10,99.90,1032925,28,19913,-45
2021-12-20 10:53:15,3.10,3.10,3.10,99.90,1036602,28,19910,-46
2021-12-20 10:53:47,3.10,3.10,3.10,99.90,1039175,28,19968,-48
2021-12-20 10:54:20,3.20,3.20,3.20,99.90,1032679,28,20016,-45
2021-12-20 10:54:51,3.20,3.20,3.20,99.90,1032802,28,19917,-45
2021-12-20 10:55:41,3.10,3.10,3.10,99.90,1032673,28,19917,-45
2021-12-20 10:56:12,3.10,3.10,3.10,99.90,1034758,28,19910,-49
2021-12-20 10:56:50,3.10,3.10,3.10,99.90,1036692,28,19968,-46
2021-12-20 10:57:24,3.10,3.10,3.10,99.90,1036719,28,19909,-46
2021-12-20 10:57:55,3.00,3.00,3.00,99.90,1038424,28,20537,-46
2021-12-20 10:58:29,3.00,3.00,3.00,99.90,1036578,28,19917,-45
2021-12-20 10:59:01,3.00,3.00,3.00,99.90,1036620,28,19910,-46
2021-12-20 10:59:32,3.00,3.00,3.00,99.90,1032485,28,19917,-44
2021-12-20 11:00:15,3.00,3.00,3.00,99.90,1033394,28,19910,-46
2021-12-20 11:01:07,2.90,2.90,2.90,99.90,1032227,28,19934,-44
2021-12-20 11:01:40,2.90,2.90,2.90,99.90,1031447,28,19917,-46
2021-12-20 11:02:10,2.90,2.90,2.90,99.90,1028656,28,20447,-44
2021-12-20 11:03:18,2.90,2.90,2.90,99.90,1036149,28,19917,-45
2021-12-20 11:04:03,3.00,3.00,3.00,99.90,1044776,28,19909,-45
2021-12-20 11:04:37,3.00,3.00,3.00,99.90,1037753,28,20007,-46
2021-12-20 11:05:38,3.00,3.00,3.00,99.90,1040708,28,19995,-44
2021-12-20 11:06:18,3.00,3.00,3.00,99.90,1044402,28,20266,-44
2021-12-20 11:06:55,2.90,2.90,2.90,99.90,1043447,28,19915,-44
2021-12-20 11:07:44,3.00,3.00,3.00,99.90,1040777,28,19916,-43
2021-12-20 11:08:40,3.00,3.00,3.00,99.90,1040709,28,19924,-44
2021-12-20 11:09:18,2.90,2.90,2.90,99.90,1040909,28,20283,-49
2021-12-20 11:10:07,2.90,2.90,2.90,99.90,1032746,28,20008,-47
2021-12-20 11:10:39,2.90,2.90,2.90,99.90,1036616,28,20001,-44
2021-12-20 11:11:10,2.90,2.90,2.90,99.90,1032602,28,20355,-46
2021-12-20 11:11:43,2.90,2.90,2.90,99.90,1038418,28,19909,-47
2021-12-20 11:12:15,2.90,2.90,2.90,99.90,1040034,28,19909,-48
2021-12-20 11:12:46,3.00,3.00,3.00,99.90,1036667,28,19909,-44
2021-12-20 11:13:17,3.00,3.00,3.00,99.90,1036947,28,19916,-44
2021-12-20 11:13:48,3.00,3.00,3.00,99.90,1028403,28,19910,-46
2021-12-20 11:14:19,3.00,3.00,3.00,99.90,1024616,29,19917,-44
2021-12-20 11:14:51,3.10,3.10,3.10,99.90,1024491,29,20280,-46
2021-12-20 11:15:27,3.10,3.10,3.10,99.90,1025460,28,19911,-45
2021-12-20 11:15:58,3.10,3.10,3.10,99.90,1024525,28,19910,-47
2021-12-20 11:16:34,3.20,3.20,3.20,99.90,1026617,28,19910,-46
2021-12-20 11:17:06,3.30,3.30,3.30,99.90,1032468,28,19992,-46
2021-12-20 11:17:40,3.40,3.40,3.40,99.90,1030669,28,20396,-46
2021-12-20 11:18:14,3.50,3.50,3.50,99.90,1032614,28,20351,-46
2021-12-20 11:18:45,3.50,3.50,3.50,99.90,1031267,28,19917,-44
2021-12-20 11:19:17,3.60,3.60,3.60,99.90,1025560,28,19933,-44
2021-12-20 11:19:51,3.70,3.70,3.70,99.90,1029348,28,20299,-44
2021-12-20 11:20:22,3.60,3.60,3.60,99.90,1029334,28,19961,-46
2021-12-20 11:21:10,3.60,3.60,3.60,99.90,1036470,28,19914,-46
2021-12-20 11:21:45,3.60,3.60,3.60,99.90,1039693,28,19909,-43
2021-12-20 11:22:20,3.70,3.70,3.70,99.90,1039595,28,19909,-44
2021-12-20 11:23:00,3.70,3.70,3.70,99.90,1037047,28,20314,-44
2021-12-20 11:23:31,3.80,3.80,3.80,99.90,1036712,28,20003,-45
2021-12-20 11:24:02,3.90,3.90,3.90,99.90,1036836,28,19916,-45
2021-12-20 11:24:35,3.90,3.90,3.90,99.90,1036599,28,19909,-46
2021-12-20 11:25:11,3.90,3.90,3.90,99.90,1028495,28,19917,-44
2021-12-20 11:25:42,3.90,3.90,3.90,99.90,1028393,28,19981,-46
2021-12-20 11:26:12,3.90,3.90,3.90,99.90,1029509,28,19937,-45
2021-12-20 11:26:43,3.90,3.90,3.90,99.90,1030272,28,19914,-44
2021-12-20 11:27:15,3.90,3.90,3.90,99.90,1036073,28,19910,-46
2021-12-20 11:27:51,3.90,3.90,3.90,99.90,1036481,28,19992,-45
2021-12-20 11:28:21,3.90,3.90,3.90,99.90,1034449,28,19910,-44
2021-12-20 11:28:52,3.90,3.90,3.90,99.90,1040758,28,20432,-44
2021-12-20 11:29:23,3.90,3.90,3.90,99.90,1027563,28,20377,-46
2021-12-20 11:29:54,4.00,4.00,4.00,99.90,1028650,28,19917,-46
2021-12-20 11:30:26,4.10,4.10,4.10,99.90,1032517,28,19910,-45
2021-12-20 11:30:57,4.10,4.10,4.10,99.90,1029712,28,19910,-44
2021-12-20 11:31:27,4.10,4.10,4.10,99.90,1040161,28,19909,-44
2021-12-20 11:31:58,4.10,4.10,4.10,99.90,1032622,28,19921,-44
2021-12-20 11:32:30,4.10,4.10,4.10,99.90,1032823,28,20427,-47
2021-12-20 11:33:00,4.10,4.10,4.10,99.90,1036497,28,19909,-46
2021-12-20 11:33:31,4.00,4.00,4.00,99.90,1036497,28,19913,-44
2021-12-20 11:34:01,4.00,4.00,4.00,99.90,1032366,28,19910,-44
2021-12-20 11:34:34,4.00,4.00,4.00,99.90,1032505,28,19913,-42
2021-12-20 11:35:05,3.90,3.90,3.90,99.90,1032585,28,19918,-47
2021-12-20 11:35:35,3.90,3.90,3.90,99.90,1036783,28,19913,-47
2021-12-20 11:36:06,3.80,3.80,3.80,99.90,1036522,28,19949,-45
2021-12-20 11:36:37,3.70,3.70,3.70,99.90,1024404,28,20005,-43
2021-12-20 11:37:08,3.70,3.70,3.70,99.90,1024398,29,19906,-45
2021-12-20 11:37:39,3.60,3.60,3.60,99.90,1028715,28,19910,-46
2021-12-20 11:38:09,3.60,3.60,3.60,99.90,1029224,28,19910,-48
2021-12-20 11:38:40,3.50,3.50,3.50,99.90,1036393,28,19916,-45
2021-12-20 11:39:10,3.40,3.40,3.40,99.90,1020408,28,19915,-44
2021-12-20 11:39:41,3.30,3.30,3.30,99.90,1028341,28,19910,-44
2021-12-20 11:40:15,3.30,3.30,3.30,99.90,1024639,29,19911,-45
2021-12-20 11:40:45,3.20,3.20,3.20,99.90,1024884,28,19906,-46
2021-12-20 11:41:16,3.20,3.20,3.20,99.90,1020484,28,19918,-44
2021-12-20 11:41:47,3.10,3.10,3.10,99.90,1020396,29,19910,-44
2021-12-20 11:42:18,3.10,3.10,3.10,99.90,1024418,29,20042,-44
2021-12-20 11:42:50,3.00,3.00,3.00,99.90,1028326,28,19910,-47
2021-12-20 11:43:20,3.00,3.00,3.00,99.90,1028820,28,19922,-44
2021-12-20 11:43:51,3.00,3.00,3.00,99.90,1027963,28,19910,-43
2021-12-20 11:44:24,2.90,2.90,2.90,99.90,1020456,29,19907,-45
2021-12-20 11:44:55,2.90,2.90,2.90,99.90,1021133,29,19950,-46
2021-12-20 11:45:27,2.80,2.80,2.80,99.90,1021620,28,20338,-46
2021-12-20 11:45:58,2.80,2.80,2.80,99.90,1025937,28,20380,-46
2021-12-20 11:46:30,2.80,2.80,2.80,99.90,1032517,28,19910,-44
2021-12-20 11:47:23,2.80,2.80,2.80,99.90,1028407,28,19973,-45
2021-12-20 11:48:02,2.80,2.80,2.80,99.90,1032009,28,19916,-46
2021-12-20 11:48:33,2.80,2.80,2.80,99.90,1036430,28,19906,-46
2021-12-20 11:49:03,2.70,2.70,2.70,99.90,1024441,29,19978,-45
2021-12-20 11:49:34,2.70,2.70,2.70,99.90,1024385,29,20372,-46
2021-12-20 11:50:12,2.70,2.70,2.70,99.90,1020435,29,20399,-46
2021-12-20 11:50:43,2.80,2.80,2.80,99.90,1020390,29,19911,-45
2021-12-20 11:51:14,2.80,2.80,2.80,99.90,1022915,28,20407,-45
2021-12-20 11:51:54,2.80,2.80,2.80,99.90,1029534,28,19910,-44
2021-12-20 11:52:28,2.80,2.80,2.80,99.90,1035487,28,19909,-44
2021-12-20 11:53:07,2.80,2.80,2.80,99.90,1036401,28,20028,-45
2021-12-20 11:53:40,2.80,2.80,2.80,99.90,1033588,28,19905,-45
2021-12-20 11:54:28,2.80,2.80,2.80,99.90,1032489,28,19916,-47
2021-12-20 11:54:58,2.80,2.80,2.80,99.90,1035942,28,20446,-48
2021-12-20 11:55:29,2.80,2.80,2.80,99.90,1032444,28,19933,-44
2021-12-20 11:56:00,2.70,2.70,2.70,99.90,1028410,28,19911,-46
2021-12-20 11:56:37,2.70,2.70,2.70,99.90,1028591,28,20438,-46
2021-12-20 11:57:26,2.70,2.70,2.70,99.90,1032561,28,19952,-44
2021-12-20 11:57:58,2.70,2.70,2.70,99.90,1039918,28,20426,-46
2021-12-20 11:58:30,2.70,2.70,2.70,99.90,1040234,28,19909,-46
2021-12-20 11:59:01,2.70,2.70,2.70,99.90,1040551,28,19949,-46
2021-12-20 11:59:51,2.80,2.80,2.80,99.90,1040171,28,19981,-45
2021-12-20 12:00:42,2.70,2.70,2.70,99.90,1035341,28,19910,-44
2021-12-20 12:01:16,2.70,2.70,2.70,99.90,1032134,28,20005,-48
2021-12-20 12:01:47,2.70,2.70,2.70,99.90,1032539,28,20383,-49
2021-12-20 12:02:23,2.70,2.70,2.70,99.90,1035616,28,19917,-46
2021-12-20 12:02:55,2.70,2.70,2.70,99.90,1038766,28,20378,-46
2021-12-20 12:03:30,2.70,2.70,2.70,99.90,1040660,28,20314,-46
2021-12-20 12:04:00,2.70,2.70,2.70,99.90,1032473,28,20343,-44
2021-12-20 12:04:49,2.70,2.70,2.70,99.90,1028342,28,19966,-44
2021-12-20 12:05:29,2.70,2.70,2.70,99.90,1028279,28,19913,-46
2021-12-20 12:05:59,2.70,2.70,2.70,99.90,1032051,28,19910,-46
2021-12-20 12:06:30,2.70,2.70,2.70,99.90,1032476,28,19910,-50
2021-12-20 12:07:20,2.70,2.70,2.70,99.90,1029870,28,19910,-45
2021-12-20 12:07:51,2.70,2.70,2.70,99.90,1035170,28,20024,-47
2021-12-20 12:08:21,2.70,2.70,2.70,99.90,1036549,28,19910,-46
2021-12-20 12:08:52,2.60,2.60,2.60,99.90,1035145,28,19909,-46
2021-12-20 12:09:22,2.70,2.70,2.70,99.90,1036639,28,19952,-47
2021-12-20 12:09:57,2.70,2.70,2.70,99.90,1040585,28,19909,-46
2021-12-20 12:10:29,2.70,2.70,2.70,99.90,1041238,28,19910,-48
2021-12-20 12:11:08,2.70,2.70,2.70,99.90,1040576,28,19913,-44
2021-12-20 12:11:39,2.70,2.70,2.70,99.90,1034456,28,19959,-47
2021-12-20 12:12:25,2.70,2.70,2.70,99.90,1024308,28,19997,-46
2021-12-20 12:13:00,2.70,2.70,2.70,99.90,1028184,28,20357,-45
2021-12-20 12:13:44,2.70,2.70,2.70,99.90,1029247,28,20324,-43
2021-12-20 12:14:34,2.70,2.70,2.70,99.90,1037201,28,19909,-45
2021-12-20 12:15:28,2.80,2.80,2.80,99.90,1037387,28,19917,-45
2021-12-20 12:16:02,2.80,2.80,2.80,99.90,1037461,28,19909,-46
2021-12-20 12:16:53,2.80,2.80,2.80,99.90,1037270,28,20371,-48
2021-12-20 12:17:24,2.70,2.70,2.70,99.90,1037274,28,20004,-46
2021-12-20 12:17:56,2.80,2.80,2.80,99.90,1035729,28,20419,-47
2021-12-20 12:18:49,2.80,2.80,2.80,99.90,1032747,28,19964,-43
2021-12-20 12:19:38,2.80,2.80,2.80,99.90,1025093,28,19910,-45
2021-12-20 12:20:10,2.80,2.80,2.80,99.90,1030724,28,20369,-46
2021-12-20 12:20:42,2.80,2.80,2.80,99.90,1037177,28,19940,-46
2021-12-20 12:21:39,2.80,2.80,2.80,99.90,1043339,28,20000,-44
2021-12-20 12:22:29,2.80,2.80,2.80,99.90,1038613,28,19913,-47
2021-12-20 12:23:19,2.80,2.80,2.80,99.90,1041305,28,19913,-47
2021-12-20 12:23:50,2.80,2.80,2.80,99.90,1037169,28,19906,-48
2021-12-20 12:24:39,2.80,2.80,2.80,99.90,1033101,28,20383,-48
2021-12-20 12:25:11,2.90,2.90,2.90,99.90,1029109,28,19906,-44
2021-12-20 12:25:44,2.80,2.80,2.80,99.90,1027871,28,19910,-46
2021-12-20 12:26:27,2.80,2.80,2.80,99.90,1036084,28,19925,-45
2021-12-20 12:26:58,2.90,2.90,2.90,99.90,1039605,28,19918,-45
2021-12-20 12:27:33,2.90,2.90,2.90,99.90,1039343,28,19913,-47
2021-12-20 12:28:04,2.90,2.90,2.90,99.90,1038945,28,19909,-45
2021-12-20 12:28:54,2.90,2.90,2.90,99.90,1029092,28,20344,-46
2021-12-20 12:29:25,3.00,3.00,3.00,99.90,1028428,28,19917,-47
2021-12-20 12:30:11,3.00,3.00,3.00,99.90,1021121,29,19922,-45
2021-12-20 12:30:42,3.00,3.00,3.00,99.90,1029214,28,20364,-44
2021-12-20 12:31:13,3.10,3.10,3.10,99.90,1035371,28,19912,-51
2021-12-20 12:31:52,3.10,3.10,3.10,99.90,1037701,28,19917,-48
2021-12-20 12:32:23,3.00,3.00,3.00,99.90,1037195,28,19910,-44
2021-12-20 12:32:56,3.10,3.10,3.10,99.90,1035968,28,19960,-45
2021-12-20 12:33:52,3.10,3.10,3.10,99.90,1030700,28,19910,-44
2021-12-20 12:34:24,3.10,3.10,3.10,99.90,1029013,28,19910,-47
2021-12-20 12:34:55,3.10,3.10,3.10,99.90,1029855,28,19917,-44
2021-12-20 12:35:37,3.10,3.10,3.10,99.90,1032620,28,20000,-43
2021-12-20 12:36:09,3.10,3.10,3.10,99.90,1033155,28,19910,-45
2021-12-20 12:36:41,3.10,3.10,3.10,99.90,1033220,28,19910,-47
2021-12-20 12:37:19,3.10,3.10,3.10,99.90,1029254,28,19911,-46
2021-12-20 12:38:10,3.10,3.10,3.10,99.90,1029007,28,19954,-45
2021-12-20 12:38:50,3.20,3.20,3.20,99.90,1025451,28,19910,-45
2021-12-20 12:39:22,3.20,3.20,3.20,99.90,1033039,28,19917,-45
2021-12-20 12:40:13,3.20,3.20,3.20,99.90,1037263,28,20252,-45
2021-12-20 12:40:49,3.20,3.20,3.20,99.90,1037220,28,19906,-46
2021-12-20 12:41:23,3.30,3.30,3.30,99.90,1036964,28,19910,-45
2021-12-20 12:42:00,3.30,3.30,3.30,99.90,1033254,28,19910,-48
2021-12-20 12:42:47,3.30,3.30,3.30,99.90,1033049,28,19918,-47
2021-12-20 12:43:26,3.40,3.40,3.40,99.90,1032644,28,19917,-47
2021-12-20 12:43:58,3.40,3.40,3.40,99.90,1033164,28,20008,-45
2021-12-20 12:44:32,3.40,3.40,3.40,99.90,1028790,28,19910,-47
2021-12-20 12:45:02,3.40,3.40,3.40,99.90,1029059,28,19976,-46
2021-12-20 12:45:49,3.40,3.40,3.40,99.90,1033078,28,20447,-46
2021-12-20 12:46:39,3.40,3.40,3.40,99.90,1030407,28,20004,-48
2021-12-20 12:47:13,3.40,3.40,3.40,99.90,1033968,28,19906,-46
2021-12-20 12:47:44,3.40,3.40,3.40,99.90,1037587,28,19952,-47
2021-12-20 12:48:33,3.40,3.40,3.40,99.90,1037015,28,19909,-46
2021-12-20 12:49:22,3.30,3.30,3.30,99.90,1037278,28,19914,-48
2021-12-20 12:49:56,3.30,3.30,3.30,99.90,1037191,28,19949,-45
2021-12-20 12:50:28,3.30,3.30,3.30,99.90,1037555,28,20279,-46
2021-12-20 12:51:05,3.30,3.30,3.30,99.90,1037158,28,19914,-44
2021-12-20 12:51:39,3.30,3.30,3.30,99.90,1037290,28,20311,-48
2021-12-20 12:52:28,3.20,3.20,3.20,99.90,1037206,28,20002,-45
2021-12-20 12:52:59,3.20,3.20,3.20,99.90,1045297,28,19951,-47
2021-12-20 12:53:39,3.10,3.10,3.10,99.90,1041189,28,19947,-45
2021-12-20 12:54:10,3.10,3.10,3.10,99.90,1041371,28,19912,-45
2021-12-20 12:55:02,3.10,3.10,3.10,99.90,1039933,28,19909,-47
2021-12-20 12:55:32,3.10,3.10,3.10,99.90,1033094,28,20355,-44
2021-12-20 12:56:26,3.10,3.10,3.10,99.90,1029030,28,19910,-47
2021-12-20 12:57:06,3.10,3.10,3.10,99.90,1030297,28,19910,-44
2021-12-20 12:57:40,3.10,3.10,3.10,99.90,1033350,28,19913,-44
2021-12-20 12:58:20,3.10,3.10,3.10,99.90,1037124,28,20377,-47
2021-12-20 12:59:09,3.00,3.00,3.00,99.90,1037078,28,19963,-44
2021-12-20 12:59:43,3.00,3.00,3.00,99.90,1037030,28,20011,-45
2021-12-20 13:00:14,3.00,3.00,3.00,99.90,1037176,28,19932,-47
2021-12-20 13:00:49,3.00,3.00,3.00,99.90,1037189,28,19960,-46
2021-12-20 13:01:19,2.90,2.90,2.90,99.90,1034263,28,20257,-48
2021-12-20 13:01:51,3.00,3.00,3.00,99.90,1037172,28,19917,-45
2021-12-20 13:02:32,3.00,3.00,3.00,99.90,1033046,28,20345,-45
2021-12-20 13:03:12,2.90,2.90,2.90,99.90,1036390,28,19932,-48
2021-12-20 13:03:47,2.90,2.90,2.90,99.90,1032953,28,19916,-47
2021-12-20 13:04:17,2.90,2.90,2.90,99.90,1036295,28,19916,-52
2021-12-20 13:04:49,2.90,2.90,2.90,99.90,1032989,28,20351,-50
2021-12-20 13:05:23,2.90,2.90,2.90,99.90,1029010,28,19914,-46
2021-12-20 13:05:54,2.90,2.90,2.90,99.90,1032956,28,19960,-46
2021-12-20 13:06:25,2.90,2.90,2.90,99.90,1028972,28,19961,-48
2021-12-20 13:06:56,2.90,2.90,2.90,99.90,1029051,28,19914,-46
2021-12-20 13:07:27,2.90,2.90,2.90,99.90,1028974,28,20303,-46
2021-12-20 13:08:02,2.90,2.90,2.90,99.90,1033846,28,19985,-48
2021-12-20 13:08:32,2.90,2.90,2.90,99.90,1041136,28,19905,-46
2021-12-20 13:09:03,2.90,2.90,2.90,99.90,1033707,28,20387,-48
2021-12-20 13:09:43,2.90,2.90,2.90,99.90,1028413,28,20367,-46
2021-12-20 13:10:36,3.00,3.00,3.00,99.90,1022321,29,19966,-46
2021-12-20 13:11:18,3.00,3.00,3.00,99.90,1033770,28,20427,-45
2021-12-20 13:11:49,3.00,3.00,3.00,99.90,1041201,28,20330,-47
2021-12-20 13:12:44,3.00,3.00,3.00,99.90,1041547,28,20011,-48
2021-12-20 13:13:17,3.00,3.00,3.00,99.90,1037979,28,20402,-45
2021-12-20 13:13:56,3.10,3.10,3.10,99.90,1041223,28,19909,-47
2021-12-20 13:14:31,3.10,3.10,3.10,99.90,1041426,28,19905,-45
2021-12-20 13:15:13,3.10,3.10,3.10,99.90,1043172,28,19987,-46
2021-12-20 13:15:52,3.10,3.10,3.10,99.90,1041517,28,19909,-46
2021-12-20 13:16:26,3.10,3.10,3.10,99.90,1037035,28,19992,-46
2021-12-20 13:17:00,3.20,3.20,3.20,99.90,1037105,28,19959,-50
2021-12-20 13:17:40,3.20,3.20,3.20,99.90,1032929,28,19934,-45
2021-12-20 13:18:35,3.30,3.30,3.30,99.90,1034776,28,19913,-46
2021-12-20 13:19:06,3.30,3.30,3.30,99.90,1027925,28,19988,-47
2021-12-20 13:19:36,3.40,3.40,3.40,99.90,1028965,28,19961,-47
2021-12-20 13:20:29,3.40,3.40,3.40,99.90,1025030,29,19967,-46
2021-12-20 13:21:04,3.50,3.50,3.50,99.90,1028009,28,19920,-46
2021-12-20 13:21:54,3.60,3.60,3.60,99.90,1040205,28,19905,-47
2021-12-20 13:22:25,3.60,3.60,3.60,99.90,1037029,28,19925,-48
2021-12-20 13:22:57,3.60,3.60,3.60,99.90,1040443,28,19913,-47
2021-12-20 13:23:37,3.60,3.60,3.60,99.90,1032772,28,19932,-47
2021-12-20 13:24:14,3.70,3.70,3.70,99.90,1034654,28,20455,-49
2021-12-20 13:24:45,3.80,3.80,3.80,99.90,1032854,28,19913,-47
2021-12-20 13:25:30,3.80,3.80,3.80,99.90,1033494,28,19910,-46
2021-12-20 13:26:02,3.80,3.80,3.80,99.90,1028770,28,19910,-45
2021-12-20 13:26:33,3.80,3.80,3.80,99.90,1031222,28,19910,-47
2021-12-20 13:27:04,3.90,3.90,3.90,99.90,1031335,28,20384,-48
2021-12-20 13:27:35,3.90,3.90,3.90,99.90,1029266,28,19974,-49
2021-12-20 13:28:07,3.90,3.90,3.90,99.90,1025103,28,20045,-49
2021-12-20 13:28:38,3.90,3.90,3.90,99.90,1025236,28,20361,-46
2021-12-20 13:29:13,3.90,3.90,3.90,99.90,1029494,28,20341,-46
2021-12-20 13:29:48,4.00,4.00,4.00,99.90,1030904,28,19910,-49
2021-12-20 13:30:27,3.90,3.90,3.90,99.90,1034232,28,19917,-46
2021-12-20 13:30:59,3.90,3.90,3.90,99.90,1037092,28,19956,-49
2021-12-20 13:31:30,3.90,3.90,3.90,99.90,1033046,28,20016,-47
2021-12-20 13:32:05,3.90,3.90,3.90,99.90,1030444,28,19970,-47
2021-12-20 13:32:36,3.90,3.90,3.90,99.90,1028808,28,19988,-47
2021-12-20 13:33:06,3.90,3.90,3.90,99.90,1026460,28,20385,-46
2021-12-20 13:33:41,3.90,3.90,3.90,99.90,1033712,28,19909,-46
2021-12-20 13:34:14,3.80,3.80,3.80,99.90,1033527,28,19965,-49
2021-12-20 13:34:45,3.90,3.90,3.90,99.90,1034089,28,19906,-47
2021-12-20 13:35:19,3.90,3.90,3.90,99.90,1032950,28,20284,-46
2021-12-20 13:35:51,3.90,3.90,3.90,99.90,1029890,28,20396,-48
2021-12-20 13:36:30,3.90,3.90,3.90,99.90,1038090,28,19910,-45
2021-12-20 13:37:04,3.90,3.90,3.90,99.90,1041065,28,19996,-48
2021-12-20 13:37:39,3.80,3.80,3.80,99.90,1041227,28,20382,-49
2021-12-20 13:38:10,3.80,3.80,3.80,99.90,1041266,28,19909,-50
2021-12-20 13:38:41,3.80,3.80,3.80,99.90,1041433,28,19912,-48
2021-12-20 13:39:12,3.80,3.80,3.80,99.90,1040988,28,19917,-46
2021-12-20 13:39:53,3.70,3.70,3.70,99.90,1041209,28,19909,-46
2021-12-20 13:40:33,3.70,3.70,3.70,99.90,1036872,28,20044,-45
2021-12-20 13:41:04,3.70,3.70,3.70,99.90,1031528,28,20341,-46
2021-12-20 13:41:35,3.60,3.60,3.60,99.90,1032917,28,19960,-46
2021-12-20 13:42:06,3.60,3.60,3.60,99.90,1030494,28,20264,-45
2021-12-20 13:42:47,3.60,3.60,3.60,99.90,1033531,28,19917,-45
2021-12-20 13:43:22,3.50,3.50,3.50,99.90,1036932,28,20379,-51
2021-12-20 13:43:56,3.60,3.60,3.60,99.90,1039128,28,19909,-47
2021-12-20 13:44:29,3.50,3.50,3.50,99.90,1041030,28,19955,-50
2021-12-20 13:45:09,3.50,3.50,3.50,99.90,1038534,28,20279,-48
2021-12-20 13:45:40,3.40,3.40,3.40,99.90,1037085,28,19909,-48
2021-12-20 13:46:17,3.40,3.40,3.40,99.90,1032980,28,19910,-45
2021-12-20 13:46:52,3.30,3.30,3.30,99.90,1035567,28,19913,-45
2021-12-20 13:47:27,3.30,3.30,3.30,99.90,1034519,28,19906,-48
2021-12-20 13:47:58,3.30,3.30,3.30,99.90,1035050,28,19973,-47
2021-12-20 13:48:29,3.30,3.30,3.30,99.90,1032860,28,19910,-47
2021-12-20 13:49:01,3.20,3.20,3.20,99.90,1033585,28,20284,-47
2021-12-20 13:49:32,3.20,3.20,3.20,99.90,1037949,28,19913,-46
2021-12-20 13:50:15,3.20,3.20,3.20,99.90,1041412,28,20374,-48
2021-12-20 13:50:51,3.20,3.20,3.20,99.90,1040882,28,19995,-46
2021-12-20 13:51:28,3.20,3.20,3.20,99.90,1036834,28,19988,-45
2021-12-20 13:52:05,3.20,3.20,3.20,99.90,1032950,28,19917,-46
2021-12-20 13:52:43,3.10,3.10,3.10,99.90,1035553,28,20001,-47
2021-12-20 13:53:14,3.10,3.10,3.10,99.90,1043820,28,19932,-45
2021-12-20 13:53:45,3.00,3.00,3.00,99.90,1034813,28,20404,-47
2021-12-20 13:54:28,3.00,3.00,3.00,99.90,1032773,28,19906,-47
2021-12-20 13:54:59,3.00,3.00,3.00,99.90,1028749,28,19918,-47
2021-12-20 13:55:29,2.90,2.90,2.90,99.90,1034679,28,19917,-46
2021-12-20 13:56:01,2.90,2.90,2.90,99.90,1034573,28,19910,-45
2021-12-20 13:56:32,2.90,2.90,2.90,99.90,1032799,28,19910,-46
2021-12-20 13:57:04,2.90,2.90,2.90,99.90,1033120,28,20368,-45
2021-12-20 13:57:34,2.90,2.90,2.90,99.90,1033216,28,19998,-49
2021-12-20 13:58:05,2.90,2.90,2.90,99.90,1033170,28,20070,-49
2021-12-20 13:58:37,2.90,2.90,2.90,99.90,1036890,28,20303,-48
2021-12-20 13:59:08,2.80,2.80,2.80,99.90,1037231,28,19999,-47
2021-12-20 13:59:39,2.80,2.80,2.80,99.90,1037303,28,19909,-46
2021-12-20 14:00:15,2.80,2.80,2.80,99.90,1040425,28,19905,-46
2021-12-20 14:00:46,2.80,2.80,2.80,99.90,1037009,28,20303,-47
2021-12-20 14:01:17,2.70,2.70,2.70,99.90,1037995,28,19910,-46
2021-12-20 14:01:48,2.70,2.70,2.70,99.90,1046122,28,19909,-45
2021-12-20 14:02:22,2.70,2.70,2.70,99.90,1036763,28,19909,-48
2021-12-20 14:02:52,2.70,2.70,2.70,99.90,1036897,28,19910,-47
2021-12-20 14:03:23,2.70,2.70,2.70,99.90,1032222,28,19994,-46
2021-12-20 14:03:54,2.60,2.60,2.60,99.90,1029384,28,20431,-47
2021-12-20 14:04:38,2.60,2.60,2.60,99.90,1024722,28,20388,-46
2021-12-20 14:05:15,2.60,2.60,2.60,99.90,1026722,28,20009,-46
2021-12-20 14:05:47,2.60,2.60,2.60,99.90,1031707,28,19913,-48
2021-12-20 14:06:37,2.50,2.50,2.50,99.90,1031705,28,20307,-46
2021-12-20 14:07:22,2.50,2.50,2.50,99.90,1032810,28,19917,-45
2021-12-20 14:07:54,2.50,2.50,2.50,99.90,1036750,28,20371,-48
2021-12-20 14:08:26,2.40,2.40,2.40,99.90,1040871,28,19905,-45
2021-12-20 14:09:04,2.40,2.40,2.40,99.90,1032731,28,19996,-46
2021-12-20 14:09:39,2.40,2.40,2.40,99.90,1034341,28,19913,-45
2021-12-20 14:10:16,2.40,2.40,2.40,99.90,1035040,28,19916,-45
2021-12-20 14:10:47,2.40,2.40,2.40,99.90,1038037,28,19917,-45
2021-12-20 14:11:19,2.30,2.30,2.30,99.90,1037022,28,19917,-47
2021-12-20 14:12:13,2.30,2.30,2.30,99.90,1036764,28,19910,-45
2021-12-20 14:12:45,2.30,2.30,2.30,99.90,1031613,28,19911,-46
2021-12-20 14:13:19,2.30,2.30,2.30,99.90,1036420,28,20391,-48
2021-12-20 14:13:53,2.20,2.20,2.20,99.90,1036770,28,19916,-47
2021-12-20 14:14:23,2.20,2.20,2.20,99.90,1032843,28,19910,-45
2021-12-20 14:14:59,2.20,2.20,2.20,99.90,1029647,28,19993,-46
2021-12-20 14:15:31,2.20,2.20,2.20,99.90,1028745,28,19911,-46
2021-12-20 14:16:02,2.20,2.20,2.20,99.90,1030254,28,19910,-48
2021-12-20 14:16:52,2.20,2.20,2.20,99.90,1032795,28,19952,-46
2021-12-20 14:17:23,2.10,2.10,2.10,99.90,1036656,28,20380,-46
2021-12-20 14:17:55,2.20,2.20,2.20,99.90,1032687,28,19910,-45
2021-12-20 14:18:34,2.10,2.10,2.10,99.90,1038721,28,20358,-45
2021-12-20 14:19:06,2.10,2.10,2.10,99.90,1039435,28,20382,-46
2021-12-20 14:20:00,2.10,2.10,2.10,99.90,1037003,28,19918,-47
2021-12-20 14:20:44,2.10,2.10,2.10,99.90,1033835,28,19910,-44
2021-12-20 14:21:16,2.10,2.10,2.10,99.90,1036757,28,19916,-49
2021-12-20 14:21:47,2.10,2.10,2.10,99.90,1036862,28,19909,-45
2021-12-20 14:22:18,2.10,2.10,2.10,99.90,1034788,28,20352,-49
2021-12-20 14:22:49,2.10,2.10,2.10,99.90,1032681,28,20029,-47
2021-12-20 14:23:33,2.10,2.10,2.10,99.90,1032714,28,19905,-45
2021-12-20 14:24:03,2.10,2.10,2.10,99.90,1032735,28,19910,-48
2021-12-20 14:24:38,2.10,2.10,2.10,99.90,1028842,28,19910,-46
2021-12-20 14:25:08,2.10,2.10,2.10,99.90,1033510,28,19911,-46
2021-12-20 14:25:40,2.10,2.10,2.10,99.90,1036932,28,19912,-46
2021-12-20 14:26:15,2.00,2.00,2.00,99.90,1036639,28,19945,-46
2021-12-20 14:26:46,2.00,2.00,2.00,99.90,1037211,28,20287,-44
2021-12-20 14:27:22,2.00,2.00,2.00,99.90,1037074,28,19909,-47
2021-12-20 14:28:00,2.00,2.00,2.00,99.90,1036781,28,19909,-44
2021-12-20 14:28:31,2.00,2.00,2.00,99.90,1036871,28,19906,-45
2021-12-20 14:29:03,2.00,2.00,2.00,99.90,1036792,28,20283,-47
2021-12-20 14:29:33,2.00,2.00,2.00,99.90,1033890,28,19917,-44
2021-12-20 14:30:18,2.00,2.00,2.00,99.90,1028651,28,20017,-44
2021-12-20 14:30:50,2.00,2.00,2.00,99.90,1028765,28,19973,-43
2021-12-20 14:31:35,2.00,2.00,2.00,99.90,1027037,28,19918,-48
2021-12-20 14:32:07,2.00,2.00,2.00,99.90,1036830,28,19909,-44
2021-12-20 14:32:38,2.00,2.00,2.00,99.90,1036840,28,20310,-44
2021-12-20 14:33:28,2.00,2.00,2.00,99.90,1036937,28,19913,-45
2021-12-20 14:33:59,2.00,2.00,2.00,99.90,1037072,28,19910,-44
2021-12-20 14:34:31,2.00,2.00,2.00,99.90,1036773,28,20401,-46
2021-12-20 14:35:21,2.00,2.00,2.00,99.90,1040669,28,19916,-44
2021-12-20 14:35:59,1.90,1.90,1.90,99.90,1036484,28,19949,-44
2021-12-20 14:36:33,2.00,2.00,2.00,99.90,1040660,28,19913,-44
2021-12-20 14:37:11,1.90,1.90,1.90,99.90,1036681,28,19914,-46
2021-12-20 14:37:42,1.90,1.90,1.90,99.90,1035186,28,19910,-46
2021-12-20 14:38:26,1.90,1.90,1.90,99.90,1028659,28,19917,-47
2021-12-20 14:38:57,2.00,2.00,2.00,99.90,1028700,28,20406,-48
2021-12-20 14:39:27,1.90,1.90,1.90,99.90,1030542,28,19922,-45
2021-12-20 14:39:59,1.90,1.90,1.90,99.90,1028396,28,20300,-45
2021-12-20 14:40:39,1.90,1.90,1.90,99.90,1032690,28,19917,-46
2021-12-20 14:41:16,1.80,1.80,1.80,99.90,1032762,28,19910,-47
2021-12-20 14:41:53,1.90,1.90,1.90,99.90,1037385,28,19910,-48
2021-12-20 14:42:23,1.80,1.80,1.80,99.90,1038305,28,19910,-46
2021-12-20 14:43:04,1.80,1.80,1.80,99.90,1037099,28,19937,-45
2021-12-20 14:43:34,1.80,1.80,1.80,99.90,1037034,28,19909,-48
2021-12-20 14:44:21,1.80,1.80,1.80,99.90,1032571,28,20000,-48
2021-12-20 14:44:58,1.80,1.80,1.80,99.90,1032800,28,20403,-46
2021-12-20 14:45:29,1.80,1.80,1.80,99.90,1036709,28,19916,-46
2021-12-20 14:46:30,1.70,1.70,1.70,99.90,1039089,28,19932,-46
2021-12-20 14:47:06,1.70,1.70,1.70,99.90,1040730,28,19917,-45
2021-12-20 14:47:41,1.70,1.70,1.70,99.90,1036859,28,19949,-49
2021-12-20 14:48:15,1.70,1.70,1.70,99.90,1036708,28,19909,-44
2021-12-20 14:48:50,1.70,1.70,1.70,99.90,1036768,28,19909,-46
2021-12-20 14:49:24,1.70,1.70,1.70,99.90,1032582,28,19917,-44
2021-12-20 14:49:58,1.60,1.60,1.60,99.90,1030747,28,19906,-48
2021-12-20 14:50:35,1.60,1.60,1.60,99.90,1036776,28,19960,-46
2021-12-20 14:51:15,1.60,1.60,1.60,99.90,1038611,28,19916,-46
2021-12-20 14:51:48,1.50,1.50,1.50,99.90,1035328,28,19957,-46
2021-12-20 14:52:19,1.50,1.50,1.50,99.90,1029680,28,19917,-44
2021-12-20 14:52:50,1.50,1.50,1.50,99.90,1028700,28,19918,-44
2021-12-20 14:53:24,1.50,1.50,1.50,99.90,1029674,28,20423,-45
2021-12-20 14:54:04,1.50,1.50,1.50,99.90,1029508,28,19910,-47
2021-12-20 14:54:39,1.50,1.50,1.50,99.90,1032580,28,19941,-47
2021-12-20 14:55:11,1.40,1.40,1.40,99.90,1032772,28,20012,-47
2021-12-20 14:55:42,1.40,1.40,1.40,99.90,1030818,28,19918,-44
2021-12-20 14:56:12,1.40,1.40,1.40,99.90,1033553,28,19917,-45
2021-12-20 14:56:47,1.40,1.40,1.40,99.90,1040771,28,20329,-45
2021-12-20 14:57:36,1.40,1.40,1.40,99.90,1036617,28,20318,-46
2021-12-20 14:58:07,1.40,1.40,1.40,99.90,1032563,28,19910,-46
2021-12-20 14:58:37,1.40,1.40,1.40,99.90,1020618,28,19918,-45
2021-12-20 14:59:09,1.30,1.30,1.30,99.90,1028422,28,19917,-48
2021-12-20 14:59:40,1.30,1.30,1.30,99.90,1029048,28,19907,-48
2021-12-20 15:00:11,1.30,1.30,1.30,99.90,1028925,28,20368,-46
2021-12-20 15:00:43,1.30,1.30,1.30,99.90,1028278,28,19918,-45
2021-12-20 15:01:14,1.30,1.30,1.30,99.90,1020574,28,19922,-45
2021-12-20 15:01:45,1.20,1.20,1.20,99.90,1021958,28,19918,-45
2021-12-20 15:02:20,1.20,1.20,1.20,99.90,1033053,28,20004,-48
2021-12-20 15:02:51,1.20,1.20,1.20,99.90,1043422,28,20004,-47
2021-12-20 15:03:22,1.20,1.20,1.20,99.90,1049054,28,19908,-46
2021-12-20 15:03:53,1.20,1.20,1.20,99.90,1044984,28,19974,-45
2021-12-20 15:04:23,1.20,1.20,1.20,99.90,1044837,28,19936,-46
2021-12-20 15:04:55,1.20,1.20,1.20,99.90,1036554,28,20371,-47
2021-12-20 15:05:26,1.20,1.20,1.20,99.90,1032909,28,19914,-47
2021-12-20 15:06:00,1.10,1.10,1.10,99.90,1032467,28,19961,-47
2021-12-20 15:06:41,1.10,1.10,1.10,99.90,1033302,28,19916,-48
2021-12-20 15:07:13,1.10,1.10,1.10,99.90,1038822,28,19909,-47
2021-12-20 15:07:43,1.10,1.10,1.10,99.90,1043002,28,19913,-47
2021-12-20 15:08:14,1.10,1.10,1.10,99.90,1040849,28,19992,-46
2021-12-20 15:08:45,1.10,1.10,1.10,99.90,1036813,28,19910,-46
2021-12-20 15:09:16,1.10,1.10,1.10,99.90,1028517,28,19910,-46
2021-12-20 15:09:46,1.00,1.00,1.00,99.90,1028561,28,19906,-47
2021-12-20 15:10:17,1.00,1.00,1.00,99.90,1032497,28,19917,-44
2021-12-20 15:10:50,1.00,1.00,1.00,99.90,1032555,28,20008,-47
2021-12-20 15:11:20,1.00,1.00,1.00,99.90,1028684,28,19906,-45
2021-12-20 15:11:51,1.00,1.00,1.00,99.90,1029063,28,20380,-47
2021-12-20 15:12:22,1.00,1.00,1.00,99.90,1029270,28,19914,-49
2021-12-20 15:12:52,1.00,1.00,1.00,99.90,1028841,28,19910,-48
2021-12-20 15:13:23,0.90,0.90,0.90,99.90,1028481,28,19914,-48
2021-12-20 15:13:53,0.90,0.90,0.90,99.90,1028720,28,20374,-46
2021-12-20 15:14:25,0.90,0.90,0.90,99.90,1028687,28,19906,-47
2021-12-20 15:14:55,0.80,0.80,0.80,99.90,1032644,28,19952,-50
2021-12-20 15:15:26,0.80,0.80,0.80,99.90,1028477,28,20439,-48
2021-12-20 15:15:56,0.80,0.80,0.80,99.90,1028747,28,19965,-45
2021-12-20 15:16:27,0.80,0.80,0.80,99.90,1028710,28,19910,-47
2021-12-20 15:16:58,0.80,0.80,0.80,99.90,1028807,28,19917,-46
2021-12-20 15:17:28,0.70,0.70,0.70,99.90,1032726,28,19917,-45
2021-12-20 15:17:59,0.70,0.70,0.70,99.90,1028580,28,19910,-44
2021-12-20 15:18:31,0.70,0.70,0.70,99.90,1036692,28,20363,-45
2021-12-20 15:19:02,0.70,0.70,0.70,99.90,1036607,28,19910,-45
2021-12-20 15:19:32,0.80,0.80,0.80,99.90,1036920,28,19921,-47
2021-12-20 15:20:03,0.70,0.70,0.70,99.90,1032518,28,19910,-50
2021-12-20 15:20:34,0.70,0.70,0.70,99.90,1020983,29,19911,-47
2021-12-20 15:21:05,0.70,0.70,0.70,99.90,1024604,29,19911,-44
2021-12-20 15:21:35,0.70,0.70,0.70,99.90,1024983,28,19914,-44
2021-12-20 15:22:06,0.70,0.70,0.70,99.90,1029033,28,20467,-47
2021-12-20 15:22:37,0.70,0.70,0.70,99.90,1036493,28,19906,-46
2021-12-20 15:23:08,0.70,0.70,0.70,99.90,1028450,28,20000,-48
2021-12-20 15:23:38,0.70,0.70,0.70,99.90,1028605,28,19949,-50
2021-12-20 15:24:09,0.70,0.70,0.70,99.90,1028445,28,20261,-45
2021-12-20 15:24:40,0.70,0.70,0.70,99.90,1028771,28,19917,-43
2021-12-20 15:25:10,0.60,0.60,0.60,99.90,1028654,28,19910,-47
2021-12-20 15:25:41,0.60,0.60,0.60,99.90,1028728,28,19907,-48
2021-12-20 15:26:11,0.60,0.60,0.60,99.90,1040404,28,19925,-47
2021-12-20 15:26:42,0.60,0.60,0.60,99.90,1040932,28,20000,-46
2021-12-20 15:27:13,0.50,0.50,0.50,99.90,1044768,28,20382,-44
2021-12-20 15:27:44,0.50,0.50,0.50,99.90,1040546,28,19940,-46
2021-12-20 15:28:15,0.50,0.50,0.50,99.90,1040572,28,19964,-46
2021-12-20 15:28:45,0.50,0.50,0.50,99.90,1036770,28,19909,-45
2021-12-20 15:29:16,0.50,0.50,0.50,99.90,1032745,28,19979,-47
2021-12-20 15:29:47,0.50,0.50,0.50,99.90,1036586,28,19944,-47
2021-12-20 15:30:20,0.50,0.50,0.50,99.90,1032658,28,19910,-46
2021-12-20 15:30:51,0.40,0.40,0.40,99.90,1037199,28,20297,-47
2021-12-20 15:31:21,0.40,0.40,0.40,99.90,1032397,28,19992,-48
2021-12-20 15:31:52,0.40,0.40,0.40,99.90,1032598,28,19910,-45
2021-12-20 15:32:22,0.40,0.40,0.40,99.90,1033013,28,20000,-47
2021-12-20 15:32:54,0.30,0.30,0.30,99.90,1032683,28,19961,-48
2021-12-20 15:33:25,0.30,0.30,0.30,99.90,1036478,28,19917,-46
2021-12-20 15:33:55,0.30,0.30,0.30,99.90,1032440,28,19921,-49
2021-12-20 15:34:26,0.30,0.30,0.30,99.90,1032815,28,19910,-47
2021-12-20 15:34:57,0.30,0.30,0.30,99.90,1032735,28,19918,-47
2021-12-20 15:35:27,0.20,0.20,0.20,99.90,1032692,28,19916,-47
2021-12-20 15:35:58,0.20,0.20,0.20,99.90,1036652,28,19909,-48
2021-12-20 15:36:29,0.20,0.20,0.20,99.90,1032600,28,20461,-51
2021-12-20 15:36:59,0.20,0.20,0.20,99.90,1036780,28,20374,-50
2021-12-20 15:37:30,0.20,0.20,0.20,99.90,1036454,28,19909,-46
2021-12-20 15:38:01,0.20,0.20,0.20,99.90,1024721,28,19958,-46
2021-12-20 15:38:31,0.20,0.20,0.20,99.90,1036431,28,19909,-46
2021-12-20 15:39:03,0.20,0.20,0.20,99.90,1032431,28,20449,-48
2021-12-20 15:39:34,0.10,0.10,0.10,99.90,1028655,28,19919,-46
2021-12-20 15:40:06,0.10,0.10,0.10,99.90,1028079,28,19961,-46
2021-12-20 15:40:37,0.10,0.10,0.10,99.90,1025531,28,19910,-49
2021-12-20 15:41:07,0.10,0.10,0.10,99.90,1033232,28,19910,-47
2021-12-20 15:41:38,0.10,0.10,0.10,99.90,1032713,28,19965,-49
2021-12-20 15:42:17,0.10,0.10,0.10,99.90,1032386,28,19909,-46
2021-12-20 15:42:58,0.00,0.00,0.00,99.90,1024417,29,20321,-47
2021-12-20 15:43:29,0.00,0.00,0.00,99.90,1029953,28,19910,-48
2021-12-20 15:44:00,0.00,0.00,0.00,99.90,1027095,28,19910,-46
2021-12-20 15:44:31,0.00,0.00,0.00,99.90,1028896,28,19910,-45
2021-12-20 15:45:03,0.00,0.00,0.00,99.90,1028438,28,19910,-48
2021-12-20 15:45:34,0.00,0.00,0.00,99.90,1028705,28,19910,-46
2021-12-20 15:46:05,0.00,0.00,0.00,99.90,1028749,28,20348,-46
2021-12-20 15:46:35,0.00,0.00,0.00,99.90,1028914,28,20001,-46
2021-12-20 15:47:06,0.00,0.00,0.00,99.90,1020421,29,19962,-45
2021-12-20 15:47:37,0.00,0.00,0.00,99.90,1028434,28,19921,-45
2021-12-20 15:48:08,0.00,0.00,0.00,99.90,1032523,28,19910,-45
2021-12-20 15:48:38,-0.10,-0.10,-0.10,99.90,1032532,28,19993,-48
2021-12-20 15:49:11,-0.10,-0.10,-0.10,99.90,1028345,28,19914,-46
2021-12-20 15:49:41,-0.10,-0.10,-0.10,99.90,1025409,28,20326,-45
2021-12-20 15:50:12,-0.10,-0.10,-0.10,99.90,1024759,28,19917,-46
2021-12-20 15:50:43,-0.10,-0.10,-0.10,99.90,1024430,29,19910,-46
2021-12-20 15:51:14,0.00,0.00,0.00,99.90,1024678,28,19910,-46
2021-12-20 15:51:45,-0.10,-0.10,-0.10,99.90,1028639,28,19910,-48
2021-12-20 15:52:15,-0.20,-0.20,-0.20,99.90,1024842,28,19906,-45
2021-12-20 15:52:46,-0.10,-0.10,-0.10,99.90,1028485,28,20343,-50
2021-12-20 15:53:17,-0.10,-0.10,-0.10,99.90,1028397,28,19917,-48
2021-12-20 15:53:48,-0.20,-0.20,-0.20,99.90,1028831,28,19949,-48
2021-12-20 15:54:19,-0.20,-0.20,-0.20,99.90,1040715,28,19909,-48
2021-12-20 15:54:49,-0.20,-0.20,-0.20,99.90,1036757,28,20064,-49
2021-12-20 15:55:20,-0.20,-0.20,-0.20,99.90,1028337,28,20031,-46
2021-12-20 15:55:51,-0.20,-0.20,-0.20,99.90,1020542,29,19914,-48
2021-12-20 15:56:21,-0.20,-0.20,-0.20,99.90,1020374,29,19915,-46
2021-12-20 15:56:52,-0.20,-0.20,-0.20,99.90,1028371,28,19938,-46
2021-12-20 15:57:23,-0.20,-0.20,-0.20,99.90,1032708,28,19910,-48
2021-12-20 15:57:53,-0.20,-0.20,-0.20,99.90,1036736,28,19979,-48
2021-12-20 15:58:24,-0.20,-0.20,-0.20,99.90,1028502,28,19933,-50
2021-12-20 15:58:55,-0.20,-0.20,-0.20,99.90,1028601,28,19910,-46
2021-12-20 15:59:26,-0.30,-0.30,-0.30,99.90,1032416,28,20364,-52
2021-12-20 15:59:57,-0.30,-0.30,-0.30,99.90,1032963,28,19992,-49
2021-12-20 16:00:28,-0.30,-0.30,-0.30,99.90,1032350,28,19972,-48
2021-12-20 16:00:58,-0.40,-0.40,-0.40,99.90,1024459,29,19910,-45
2021-12-20 16:01:30,-0.40,-0.40,-0.40,99.90,1024449,29,19941,-48
2021-12-20 16:02:00,-0.40,-0.40,-0.40,99.90,1032470,28,19910,-49
2021-12-20 16:02:31,-0.40,-0.40,-0.40,99.90,1028311,28,19910,-47
2021-12-20 16:03:02,-0.40,-0.40,-0.40,99.90,1028224,28,19910,-49
2021-12-20 16:03:33,-0.30,-0.30,-0.30,99.90,1024332,29,19970,-45
2021-12-20 16:04:03,-0.40,-0.40,-0.40,99.90,1020970,28,19915,-47
2021-12-20 16:04:34,-0.40,-0.40,-0.40,99.90,1036398,28,19917,-48
2021-12-20 16:05:05,-0.40,-0.40,-0.40,99.90,1036648,28,20067,-47
2021-12-20 16:05:36,-0.40,-0.40,-0.40,99.90,1036579,28,19910,-45
2021-12-20 16:06:06,-0.40,-0.40,-0.40,99.90,1028262,28,20017,-48
2021-12-20 16:06:37,-0.40,-0.40,-0.40,99.90,1024401,28,19911,-51
2021-12-20 16:07:07,-0.40,-0.40,-0.40,99.90,1020704,29,20377,-47
2021-12-20 16:07:38,-0.40,-0.40,-0.40,99.90,1028554,28,20427,-50
2021-12-20 16:08:09,-0.40,-0.40,-0.40,99.90,1032644,28,19983,-49
2021-12-20 16:08:40,-0.30,-0.30,-0.30,99.90,1032336,28,19910,-46
2021-12-20 16:09:12,-0.40,-0.40,-0.40,99.90,1032561,28,19914,-45
2021-12-20 16:09:43,-0.40,-0.40,-0.40,99.90,1032542,28,20386,-50
2021-12-20 16:10:13,-0.40,-0.40,-0.40,99.90,1028772,28,19917,-47
2021-12-20 16:10:44,-0.40,-0.40,-0.40,99.90,1028463,28,19910,-46
2021-12-20 16:11:15,-0.40,-0.40,-0.40,99.90,1028798,28,19911,-49
2021-12-20 16:11:45,-0.40,-0.40,-0.40,99.90,1032439,28,19910,-50
2021-12-20 16:12:16,-0.30,-0.30,-0.30,99.90,1028500,28,19906,-46
2021-12-20 16:12:47,-0.30,-0.30,-0.30,99.90,1028531,28,19910,-45
2021-12-20 16:13:17,-0.30,-0.30,-0.30,99.90,1028164,28,19910,-48
2021-12-20 16:13:52,-0.30,-0.30,-0.30,99.90,1032647,28,19910,-47
2021-12-20 16:14:23,-0.30,-0.30,-0.30,99.90,1032318,28,20338,-48
2021-12-20 16:14:58,-0.30,-0.30,-0.30,99.90,1028276,28,19914,-45
2021-12-20 16:15:35,-0.30,-0.30,-0.30,99.90,1023030,29,19966,-50
2021-12-20 16:16:06,-0.30,-0.30,-0.30,99.90,1021629,28,19950,-47
2021-12-20 16:16:38,-0.30,-0.30,-0.30,99.90,1026123,28,19914,-46
2021-12-20 16:17:08,-0.30,-0.30,-0.30,99.90,1029738,28,20006,-49
2021-12-20 16:17:39,-0.30,-0.30,-0.30,99.90,1028650,28,19928,-48
2021-12-20 16:18:10,-0.30,-0.30,-0.30,99.90,1032458,28,19946,-46
2021-12-20 16:18:41,-0.30,-0.30,-0.30,99.90,1032354,28,19917,-47
2021-12-20 16:19:15,-0.40,-0.40,-0.40,99.90,1028744,28,19910,-46
2021-12-20 16:19:56,-0.30,-0.30,-0.30,99.90,1024370,28,19910,-50
2021-12-20 16:20:29,-0.30,-0.30,-0.30,99.90,1032703,28,19976,-48
2021-12-20 16:21:00,-0.30,-0.30,-0.30,99.90,1032143,28,19910,-48
2021-12-20 16:21:34,-0.40,-0.40,-0.40,99.90,1032456,28,19910,-47
2021-12-20 16:22:17,-0.30,-0.30,-0.30,99.90,1026360,28,19956,-46
2021-12-20 16:23:46,-0.30,-0.30,-0.30,99.90,1031267,28,19918,-46
2021-12-20 16:25:02,-0.30,-0.30,-0.30,99.90,1036579,28,19910,-46
2021-12-20 16:26:23,-0.30,-0.30,-0.30,99.90,1038347,28,20406,-46
2021-12-20 16:27:40,-0.30,-0.30,-0.30,99.90,1040435,28,19921,-46
2021-12-20 16:29:07,-0.30,-0.30,-0.30,99.90,1037859,28,19917,-46
2021-12-20 16:30:10,-0.30,-0.30,-0.30,99.90,1040198,28,19944,-50
2021-12-20 16:30:42,-0.40,-0.40,-0.40,99.90,1030705,28,20411,-50
2021-12-20 16:31:28,-0.40,-0.40,-0.40,99.90,1036038,28,19957,-48
2021-12-20 16:32:10,-0.40,-0.40,-0.40,99.90,1032406,28,20025,-48
2021-12-20 16:33:03,-0.40,-0.40,-0.40,99.90,1032323,28,19909,-48
2021-12-20 16:33:45,-0.50,-0.50,-0.50,99.90,1036122,28,19910,-46
2021-12-20 16:35:14,-0.50,-0.50,-0.50,99.90,1036369,28,20413,-46
2021-12-20 16:36:11,-0.60,-0.60,-0.60,99.90,1024349,29,19917,-45
2021-12-20 16:37:18,-0.60,-0.60,-0.60,99.90,1028221,28,19917,-47
2021-12-20 16:38:36,-0.70,-0.70,-0.70,99.90,1025888,28,19918,-47
2021-12-20 16:39:46,-0.70,-0.70,-0.70,99.90,1024103,29,20404,-45
2021-12-20 16:40:26,-0.70,-0.70,-0.70,99.90,1019897,29,19926,-48
2021-12-20 16:41:03,-0.70,-0.70,-0.70,99.90,1037605,28,19910,-47
2021-12-20 16:41:34,-0.80,-0.80,-0.80,99.90,1036382,28,20292,-45
2021-12-20 16:42:08,-0.80,-0.80,-0.80,99.90,1028069,28,19993,-45
2021-12-20 16:42:41,-0.80,-0.80,-0.80,99.90,1024302,29,20300,-48
2021-12-20 16:43:23,-0.80,-0.80,-0.80,99.90,1024081,29,19910,-49
2021-12-20 16:43:53,-0.80,-0.80,-0.80,99.90,1028101,28,19925,-44
2021-12-20 16:44:25,-0.80,-0.80,-0.80,99.90,1028218,28,19914,-46
2021-12-20 16:45:32,-0.80,-0.80,-0.80,99.90,1031863,28,20284,-45
2021-12-20 16:46:48,-0.80,-0.80,-0.80,99.90,1035971,28,19909,-47
2021-12-20 16:48:25,-0.70,-0.70,-0.70,99.90,1024015,28,19915,-46
2021-12-20 16:51:07,-0.70,-0.70,-0.70,99.90,1040506,28,20007,-45
2021-12-20 16:51:44,-0.70,-0.70,-0.70,99.90,1039961,28,19913,-45
2021-12-20 16:52:21,-0.70,-0.70,-0.70,99.90,1032288,28,19938,-46
2021-12-20 16:53:12,-0.70,-0.70,-0.70,99.90,1028170,28,20359,-45
2021-12-20 16:53:55,-0.70,-0.70,-0.70,99.90,1023922,28,20404,-46
2021-12-20 16:54:44,-0.80,-0.80,-0.80,99.90,1028940,28,19910,-47
2021-12-20 16:55:15,-0.80,-0.80,-0.80,99.90,1032280,28,20360,-45
2021-12-20 16:56:43,-0.80,-0.80,-0.80,99.90,1032072,28,19942,-46
2021-12-20 16:57:45,-0.90,-0.90,-0.90,99.90,1028022,28,20008,-47
2021-12-20 16:59:08,-0.90,-0.90,-0.90,99.90,1029893,28,19910,-49
2021-12-20 17:00:20,-1.00,-1.00,-1.00,99.90,1032816,28,19922,-45
2021-12-20 17:01:07,-0.90,-0.90,-0.90,99.90,1036814,28,20241,-46
2021-12-20 17:02:10,-1.00,-1.00,-1.00,99.90,1039031,28,20433,-46
2021-12-20 17:03:01,-1.00,-1.00,-1.00,99.90,1041736,28,20314,-47
2021-12-20 17:04:11,-1.00,-1.00,-1.00,99.90,1037066,28,19921,-46
2021-12-20 17:04:52,-1.00,-1.00,-1.00,99.90,1036874,28,19991,-45
2021-12-20 17:05:34,-1.00,-1.00,-1.00,99.90,1039435,28,19910,-45
2021-12-20 17:06:19,-1.10,-1.10,-1.10,99.90,1041118,28,19909,-45
2021-12-20 17:07:24,-1.00,-1.00,-1.00,99.90,1032811,28,20300,-44
2021-12-20 17:08:47,-1.10,-1.10,-1.10,99.90,1030995,28,19973,-45
2021-12-20 17:09:59,-1.10,-1.10,-1.10,99.90,1039473,28,19914,-45
2021-12-20 17:11:17,-1.10,-1.10,-1.10,99.90,1036721,28,19909,-46
2021-12-20 17:13:22,-1.20,-1.20,-1.20,99.90,1036946,28,20319,-47
2021-12-20 17:13:56,-1.20,-1.20,-1.20,99.90,1032945,28,19991,-46
2021-12-20 17:14:35,-1.30,-1.30,-1.30,99.90,1020870,28,19992,-47
2021-12-20 17:15:11,-1.20,-1.20,-1.20,99.90,1021946,29,19954,-47
2021-12-20 17:15:49,-1.30,-1.30,-1.30,99.90,1024766,29,20360,-46
2021-12-20 17:16:23,-1.30,-1.30,-1.30,99.90,1028648,28,19926,-48
2021-12-20 17:17:19,-1.20,-1.20,-1.20,99.90,1028688,28,19969,-46
2021-12-20 17:18:25,-1.30,-1.30,-1.30,99.90,1028859,28,19997,-46
2021-12-20 17:19:50,-1.30,-1.30,-1.30,99.90,1028872,28,20009,-47
2021-12-20 17:20:35,-1.30,-1.30,-1.30,99.90,1042351,28,19959,-47
2021-12-20 17:21:49,-1.30,-1.30,-1.30,99.90,1036506,28,19944,-47
2021-12-20 17:22:57,-1.40,-1.40,-1.40,99.90,1036763,28,20421,-46
2021-12-20 17:24:07,-1.40,-1.40,-1.40,99.90,1024388,28,20373,-47
2021-12-20 17:25:02,-1.40,-1.40,-1.40,99.90,1040606,28,20386,-48
2021-12-20 17:25:37,-1.40,-1.40,-1.40,99.90,1041125,28,20101,-46
2021-12-20 17:26:30,-1.40,-1.40,-1.40,99.90,1041138,28,19909,-45
2021-12-20 17:27:04,-1.50,-1.50,-1.50,99.90,1036741,28,20306,-47
2021-12-20 17:27:47,-1.40,-1.40,-1.40,99.90,1024665,29,19914,-48
2021-12-20 17:28:24,-1.50,-1.50,-1.50,99.90,1024907,29,20396,-50
2021-12-20 17:29:02,-1.50,-1.50,-1.50,99.90,1031308,28,19913,-46
2021-12-20 17:29:37,-1.50,-1.50,-1.50,99.90,1040927,28,20004,-50
2021-12-20 17:30:08,-1.50,-1.50,-1.50,99.90,1039555,28,19981,-46
2021-12-20 17:31:03,-1.50,-1.50,-1.50,99.90,1032754,28,19905,-50
2021-12-20 17:32:16,-1.50,-1.50,-1.50,99.90,1021123,29,19954,-47
2021-12-20 17:33:39,-1.60,-1.60,-1.60,99.90,1038423,28,19913,-48
2021-12-20 17:35:20,-1.60,-1.60,-1.60,99.90,1032740,28,20364,-47
2021-12-20 17:36:13,-1.50,-1.50,-1.50,99.90,1032903,28,19925,-47
2021-12-20 17:36:44,-1.50,-1.50,-1.50,99.90,1024904,28,19910,-47
2021-12-20 17:37:18,-1.50,-1.50,-1.50,99.90,1012899,29,19919,-48
2021-12-20 17:37:50,-1.50,-1.50,-1.50,99.90,1012931,29,20390,-46
2021-12-20 17:38:21,-1.40,-1.40,-1.40,99.90,1013124,29,19955,-48
2021-12-20 17:39:00,-1.40,-1.40,-1.40,99.90,1012822,29,19915,-46
2021-12-20 17:39:32,-1.40,-1.40,-1.40,99.90,1016361,29,19970,-47
2021-12-20 17:40:54,-1.40,-1.40,-1.40,99.90,1024167,28,20342,-48
2021-12-20 17:42:04,-1.40,-1.40,-1.40,99.90,1026594,28,19910,-46
2021-12-20 17:43:11,-1.50,-1.50,-1.50,99.90,1018622,29,19911,-51
2021-12-20 17:45:22,-1.50,-1.50,-1.50,99.90,1032840,28,19944,-46
2021-12-20 17:46:25,-1.50,-1.50,-1.50,99.90,1025211,28,20001,-47
2021-12-20 17:46:59,-1.50,-1.50,-1.50,99.90,1024652,29,19918,-45
2021-12-20 17:47:31,-1.60,-1.60,-1.60,99.90,1020635,29,19917,-49
2021-12-20 17:48:12,-1.60,-1.60,-1.60,99.90,1009044,29,19923,-50
2021-12-20 17:48:46,-1.60,-1.60,-1.60,99.90,1009157,29,20288,-51
2021-12-20 17:49:24,-1.60,-1.60,-1.60,99.90,1012580,29,20318,-46
2021-12-20 17:50:05,-1.50,-1.50,-1.50,99.90,1020559,29,20374,-50
2021-12-20 17:50:53,-1.60,-1.60,-1.60,99.90,1024694,29,19958,-47
2021-12-20 17:52:11,-1.50,-1.50,-1.50,99.90,1024848,29,19917,-46
2021-12-20 17:53:38,-1.50,-1.50,-1.50,99.90,1032838,28,19909,-50
2021-12-20 17:54:41,-1.60,-1.60,-1.60,99.90,1032203,28,19931,-47
2021-12-20 17:55:35,-1.60,-1.60,-1.60,99.90,1028369,28,19917,-48
2021-12-20 17:56:59,-1.60,-1.60,-1.60,99.90,1023773,29,19915,-46
2021-12-20 17:57:36,-1.50,-1.50,-1.50,99.90,1030565,28,20379,-50
2021-12-20 17:58:07,-1.60,-1.60,-1.60,99.90,1024774,29,19961,-47
2021-12-20 17:58:47,-1.60,-1.60,-1.60,99.90,1016954,29,20281,-47
2021-12-20 17:59:23,-1.60,-1.60,-1.60,99.90,1009041,29,20386,-47
2021-12-20 17:59:55,-1.60,-1.60,-1.60,99.90,1020872,29,19910,-47
2021-12-20 18:00:33,-1.60,-1.60,-1.60,99.90,1016128,29,19915,-47
2021-12-20 18:01:27,-1.60,-1.60,-1.60,99.90,1013064,29,19918,-49
2021-12-20 18:02:36,-1.60,-1.60,-1.60,99.90,1013201,29,19911,-48
2021-12-20 18:03:51,-1.60,-1.60,-1.60,99.90,1028836,28,19910,-46
2021-12-20 18:04:40,-1.50,-1.50,-1.50,99.90,1029027,28,19911,-46
2021-12-20 18:06:07,-1.50,-1.50,-1.50,99.90,1032606,28,19910,-46
2021-12-20 18:07:45,-1.60,-1.60,-1.60,99.90,1027644,28,19917,-47
2021-12-20 18:08:26,-1.60,-1.60,-1.60,99.90,1028344,28,19910,-50
2021-12-20 18:09:05,-1.60,-1.60,-1.60,99.90,1024745,28,19910,-49
2021-12-20 18:09:40,-1.60,-1.60,-1.60,99.90,1020749,29,19910,-44
2021-12-20 18:10:18,-1.60,-1.60,-1.60,99.90,1019237,29,19918,-45
2021-12-20 18:10:56,-1.60,-1.60,-1.60,99.90,1023972,29,19966,-50
2021-12-20 18:11:37,-1.60,-1.60,-1.60,99.90,1023340,29,19911,-50
2021-12-20 18:12:08,-1.70,-1.70,-1.70,99.90,1024249,29,19949,-47
2021-12-20 18:12:57,-1.70,-1.70,-1.70,99.90,1020759,29,20369,-47
2021-12-20 18:14:02,-1.70,-1.70,-1.70,99.90,1025666,28,19917,-48
2021-12-20 18:14:43,-1.70,-1.70,-1.70,99.90,1022943,29,20431,-47
2021-12-20 18:15:59,-1.70,-1.70,-1.70,99.90,1024427,29,19948,-49
2021-12-20 18:16:59,-1.70,-1.70,-1.70,99.90,1024439,29,20427,-46
2021-12-20 18:18:03,-1.70,-1.70,-1.70,99.90,1018565,28,19911,-49
2021-12-20 18:18:54,-1.70,-1.70,-1.70,99.90,1028344,28,19910,-46
2021-12-20 18:19:29,-1.80,-1.80,-1.80,99.90,1024525,29,19910,-47
2021-12-20 18:20:11,-1.80,-1.80,-1.80,99.90,1020707,29,19989,-46
2021-12-20 18:20:45,-1.80,-1.80,-1.80,99.90,1020635,28,19911,-46
2021-12-20 18:21:16,-1.80,-1.80,-1.80,99.90,1020667,29,19911,-48
2021-12-20 18:21:51,-1.80,-1.80,-1.80,99.90,1016612,29,19911,-45
2021-12-20 18:22:22,-1.80,-1.80,-1.80,99.90,1020751,29,20324,-45
2021-12-20 18:23:00,-1.90,-1.90,-1.90,99.90,1016662,29,19911,-46
2021-12-20 18:24:07,-1.90,-1.90,-1.90,99.90,1017998,29,19978,-47
2021-12-20 18:24:56,-1.90,-1.90,-1.90,99.90,1026712,28,19911,-48
2021-12-20 18:26:32,-1.90,-1.90,-1.90,99.90,1031878,28,19917,-48
2021-12-20 18:27:33,-1.90,-1.90,-1.90,99.90,1028484,28,20023,-46
2021-12-20 18:29:32,-1.90,-1.90,-1.90,99.90,1028539,28,20453,-46
2021-12-20 18:30:04,-1.80,-1.80,-1.80,99.90,1024523,29,19911,-46
2021-12-20 18:30:37,-1.90,-1.90,-1.90,99.90,1020363,29,19927,-46
2021-12-20 18:31:09,-1.90,-1.90,-1.90,99.90,1023491,29,19910,-47
2021-12-20 18:31:47,-1.90,-1.90,-1.90,99.90,1020557,29,19961,-46
2021-12-20 18:32:22,-1.90,-1.90,-1.90,99.90,1016471,29,19911,-48
2021-12-20 18:32:53,-1.90,-1.90,-1.90,99.90,1016515,29,19918,-48
2021-12-20 18:33:25,-1.90,-1.90,-1.90,99.90,1022113,29,20408,-46
2021-12-20 18:34:40,-1.90,-1.90,-1.90,99.90,1016428,29,20325,-46
2021-12-20 18:35:48,-1.90,-1.90,-1.90,99.90,1001109,29,20295,-48
2021-12-20 18:36:52,-1.90,-1.90,-1.90,99.90,1012605,29,19911,-47
2021-12-20 18:37:49,-2.00,-2.00,-2.00,99.90,1016406,29,19923,-47
2021-12-20 18:39:19,-2.00,-2.00,-2.00,99.90,1012626,29,19946,-48
2021-12-20 18:40:40,-2.00,-2.00,-2.00,99.90,1010254,29,19920,-47
2021-12-20 18:41:43,-2.00,-2.00,-2.00,99.90,1032072,28,20375,-45
2021-12-20 18:42:25,-2.00,-2.00,-2.00,99.90,1032323,28,20283,-48
2021-12-20 18:42:56,-2.00,-2.00,-2.00,99.90,1024309,29,19914,-48
2021-12-20 18:43:33,-2.00,-2.00,-2.00,99.90,1020420,29,19918,-46
2021-12-20 18:44:07,-2.00,-2.00,-2.00,99.90,1020470,29,19911,-47
2021-12-20 18:44:45,-2.00,-2.00,-2.00,99.90,1024234,28,19915,-45
2021-12-20 18:45:26,-2.10,-2.10,-2.10,99.90,1035107,28,19910,-44
2021-12-20 18:46:01,-2.10,-2.10,-2.10,99.90,1032610,28,20000,-44
2021-12-20 18:46:39,-2.10,-2.10,-2.10,99.90,1027241,28,19914,-47
2021-12-20 18:47:26,-2.00,-2.00,-2.00,99.90,1031810,28,19914,-47
2021-12-20 18:47:58,-2.00,-2.00,-2.00,99.90,1040533,28,19909,-47
2021-12-20 18:48:34,-2.00,-2.00,-2.00,99.90,1036505,28,19948,-49
2021-12-20 18:49:52,-2.00,-2.00,-2.00,99.90,1028380,28,19910,-46
2021-12-20 18:50:54,-2.00,-2.00,-2.00,99.90,1020377,29,19911,-44
2021-12-20 18:52:18,-1.90,-1.90,-1.90,99.90,1020234,29,19911,-46
2021-12-20 18:53:27,-1.90,-1.90,-1.90,99.90,1021651,28,19918,-46
2021-12-20 18:54:40,-1.80,-1.80,-1.80,99.90,1039295,28,19955,-46
2021-12-20 18:55:34,-1.80,-1.80,-1.80,99.90,1035404,28,19910,-47
2021-12-20 18:56:15,-1.80,-1.80,-1.80,99.90,1036250,28,19953,-47
2021-12-20 18:56:52,-1.80,-1.80,-1.80,99.90,1029136,28,20376,-47
2021-12-20 18:57:32,-1.80,-1.80,-1.80,99.90,1028710,28,20005,-46
2021-12-20 18:58:11,-1.70,-1.70,-1.70,99.90,1024493,28,19917,-46
2021-12-20 18:58:46,-1.70,-1.70,-1.70,99.90,1023980,29,19910,-45
2021-12-20 18:59:18,-1.70,-1.70,-1.70,99.90,1024250,29,19918,-46
2021-12-20 19:00:31,-1.60,-1.60,-1.60,99.90,1026428,28,19938,-46
2021-12-20 19:01:51,-1.60,-1.60,-1.60,99.90,1029150,28,19949,-46
2021-12-20 19:03:41,-1.60,-1.60,-1.60,99.90,1037120,28,19910,-46
2021-12-20 19:04:38,-1.50,-1.50,-1.50,99.90,1040404,28,20314,-45
2021-12-20 19:06:04,-1.50,-1.50,-1.50,99.90,1039867,28,19920,-45
2021-12-20 19:06:40,-1.40,-1.40,-1.40,99.90,1024272,29,19911,-46
2021-12-20 19:07:25,-1.40,-1.40,-1.40,99.90,1024297,29,20002,-47
2021-12-20 19:08:01,-1.50,-1.50,-1.50,99.90,1036561,28,19945,-49
2021-12-20 19:08:41,-1.40,-1.40,-1.40,99.90,1031842,28,19960,-45
2021-12-20 19:09:20,-1.40,-1.40,-1.40,99.90,1028337,28,20008,-44
2021-12-20 19:10:01,-1.40,-1.40,-1.40,99.90,1028505,28,19914,-47
2021-12-20 19:10:45,-1.40,-1.40,-1.40,99.90,1028182,28,19910,-44
2021-12-20 19:11:44,-1.40,-1.40,-1.40,99.90,1032264,28,20344,-44
2021-12-20 19:12:33,-1.40,-1.40,-1.40,99.90,1029666,28,19917,-45
2021-12-20 19:13:54,-1.40,-1.40,-1.40,99.90,1020336,29,19918,-46
2021-12-20 19:14:50,-1.50,-1.50,-1.50,99.90,1018737,29,19997,-44
2021-12-20 19:15:54,-1.50,-1.50,-1.50,99.90,1027933,28,19911,-45
2021-12-20 19:17:23,-1.50,-1.50,-1.50,99.90,1027104,28,19941,-45
2021-12-20 19:18:03,-1.50,-1.50,-1.50,99.90,1026425,28,20316,-44
2021-12-20 19:18:36,-1.50,-1.50,-1.50,99.90,1024107,29,19953,-43
2021-12-20 19:19:17,-1.50,-1.50,-1.50,99.90,1024200,29,19911,-44
2021-12-20 19:19:56,-1.50,-1.50,-1.50,99.90,1020172,29,19966,-50
2021-12-20 19:20:29,-1.50,-1.50,-1.50,99.90,1023316,29,19958,-46
2021-12-20 19:21:02,-1.50,-1.50,-1.50,99.90,1020264,29,19917,-43
2021-12-20 19:21:33,-1.50,-1.50,-1.50,99.90,1016309,29,20014,-46
2021-12-20 19:22:43,-1.50,-1.50,-1.50,99.90,1016227,29,20394,-44
2021-12-20 19:23:55,-1.50,-1.50,-1.50,99.90,1014710,29,19918,-44
2021-12-20 19:24:55,-1.50,-1.50,-1.50,99.90,1020259,29,19934,-43
2021-12-20 19:26:04,-1.50,-1.50,-1.50,99.90,1028221,28,20247,-45
2021-12-20 19:27:07,-1.50,-1.50,-1.50,99.90,1023214,29,19919,-43
2021-12-20 19:28:44,-1.50,-1.50,-1.50,99.90,561731,28,16931075,-44
2021-12-20 19:29:23,-1.50,-1.50,-1.50,99.90,1024230,29,20385,-44
2021-12-20 19:29:57,-1.60,-1.60,-1.60,99.90,1020362,29,19911,-43
2021-12-20 19:30:30,-1.60,-1.60,-1.60,99.90,1012472,29,19967,-45
2021-12-20 19:31:02,-1.60,-1.60,-1.60,99.90,1016427,29,20421,-44
2021-12-20 19:31:50,-1.60,-1.60,-1.60,99.90,1020270,29,19915,-45
2021-12-20 19:32:23,-1.50,-1.50,-1.50,99.90,1012738,29,19943,-44
2021-12-20 19:33:13,-1.50,-1.50,-1.50,99.90,1020449,29,19917,-44
2021-12-20 19:34:14,-1.50,-1.50,-1.50,99.90,1024298,29,20435,-44
2021-12-20 19:35:07,-1.50,-1.50,-1.50,99.90,1027187,28,20379,-44
2021-12-20 19:36:19,-1.60,-1.60,-1.60,99.90,1027810,28,19910,-46
2021-12-20 19:37:32,-1.60,-1.60,-1.60,99.90,1028176,28,19911,-44
2021-12-20 19:38:25,-1.60,-1.60,-1.60,99.90,1026228,28,19910,-43
2021-12-20 19:39:50,-1.60,-1.60,-1.60,99.90,1020221,29,19965,-44
2021-12-20 19:40:41,-1.60,-1.60,-1.60,99.90,1024351,29,20009,-46
2021-12-20 19:41:34,-1.60,-1.60,-1.60,99.90,1024327,29,19917,-44
2021-12-20 19:42:15,-1.60,-1.60,-1.60,99.90,1020647,29,19967,-45
2021-12-20 19:42:50,-1.70,-1.70,-1.70,99.90,1020812,29,19910,-44
2021-12-20 19:43:23,-1.70,-1.70,-1.70,99.90,1020303,29,19953,-46
2021-12-20 19:44:07,-1.70,-1.70,-1.70,99.90,1019429,29,19918,-44
2021-12-20 19:44:52,-1.70,-1.70,-1.70,99.90,1020501,29,19911,-44
2021-12-20 19:46:06,-1.70,-1.70,-1.70,99.90,1020376,29,19907,-46
2021-12-20 19:47:13,-1.70,-1.70,-1.70,99.90,1020383,29,19946,-44
2021-12-20 19:48:12,-1.80,-1.80,-1.80,99.90,1024334,29,19910,-45
2021-12-20 19:49:11,-1.80,-1.80,-1.80,99.90,1028280,28,19910,-43
2021-12-20 19:50:19,-1.80,-1.80,-1.80,99.90,1024244,29,19970,-45
2021-12-20 19:51:00,-1.80,-1.80,-1.80,99.90,1024310,29,19911,-45
2021-12-20 19:51:35,-1.80,-1.80,-1.80,99.90,1026461,28,19911,-45
2021-12-20 19:52:13,-1.80,-1.80,-1.80,99.90,1028328,28,19941,-43
2021-12-20 19:52:48,-1.90,-1.90,-1.90,99.90,1024209,29,19965,-44
2021-12-20 19:53:20,-1.90,-1.90,-1.90,99.90,1020215,29,19997,-45
2021-12-20 19:53:56,-1.90,-1.90,-1.90,99.90,1012417,29,19911,-48
2021-12-20 19:54:38,-1.90,-1.90,-1.90,99.90,1016484,29,20397,-46
2021-12-20 19:55:10,-1.90,-1.90,-1.90,99.90,1022952,29,20005,-45
2021-12-20 19:55:41,-2.00,-2.00,-2.00,99.90,1020242,29,19911,-48
2021-12-20 19:57:10,-2.00,-2.00,-2.00,99.90,1016383,29,19978,-46
2021-12-20 19:58:16,-2.00,-2.00,-2.00,99.90,1024636,28,20400,-45
2021-12-20 19:59:16,-1.90,-1.90,-1.90,99.90,1023974,29,19953,-44
2021-12-20 20:00:22,-1.90,-1.90,-1.90,99.90,1020936,29,20284,-45
2021-12-20 20:01:23,-1.90,-1.90,-1.90,99.90,1023469,28,20415,-45
2021-12-20 20:01:57,-1.90,-1.90,-1.90,99.90,1020191,29,20002,-45
2021-12-20 20:02:29,-1.90,-1.90,-1.90,99.90,1020364,29,19918,-46
2021-12-20 20:03:00,-1.80,-1.80,-1.80,99.90,1024126,28,19910,-45
2021-12-20 20:03:33,-1.80,-1.80,-1.80,99.90,1024481,29,19950,-46
2021-12-20 20:04:29,-1.80,-1.80,-1.80,99.90,1024312,29,19911,-45
2021-12-20 20:05:04,-1.80,-1.80,-1.80,99.90,1024404,28,20365,-46
2021-12-20 20:05:46,-1.80,-1.80,-1.80,99.90,1024176,29,20287,-43
2021-12-20 20:06:59,-1.80,-1.80,-1.80,99.90,1016380,29,20014,-44
2021-12-20 20:08:18,-1.80,-1.80,-1.80,99.90,1021104,28,19957,-44
2021-12-20 20:09:13,-1.80,-1.80,-1.80,99.90,1036178,28,19916,-45
2021-12-20 20:10:25,-1.80,-1.80,-1.80,99.90,1033578,28,19917,-45
2021-12-20 20:11:37,-1.80,-1.80,-1.80,99.90,1016358,29,19911,-44
2021-12-20 20:12:21,-1.70,-1.70,-1.70,99.90,1016884,29,19915,-44
2021-12-20 20:12:57,-1.70,-1.70,-1.70,99.90,1024028,28,19911,-44
2021-12-20 20:13:28,-1.70,-1.70,-1.70,99.90,1024346,29,20005,-47
2021-12-20 20:14:02,-1.70,-1.70,-1.70,99.90,1024275,29,19945,-44
2021-12-20 20:14:41,-1.70,-1.70,-1.70,99.90,1020176,29,19910,-46
2021-12-20 20:15:14,-1.70,-1.70,-1.70,99.90,1022066,29,19915,-45
2021-12-20 20:15:48,-1.70,-1.70,-1.70,99.90,1020163,29,19911,-44
2021-12-20 20:16:23,-1.70,-1.70,-1.70,99.90,1018131,29,19950,-44
2021-12-20 20:17:09,-1.70,-1.70,-1.70,99.90,1014649,29,20104,-46
2021-12-20 20:17:45,-1.70,-1.70,-1.70,99.90,1012988,29,19951,-45
2021-12-20 20:19:04,-1.70,-1.70,-1.70,99.90,1019829,29,19965,-44
2021-12-20 20:20:26,-1.70,-1.70,-1.70,99.90,1029168,28,19965,-46
2021-12-20 20:21:26,-1.70,-1.70,-1.70,99.90,1027712,28,19992,-45
2021-12-20 20:22:32,-1.70,-1.70,-1.70,99.90,1024173,29,19920,-44
2021-12-20 20:24:52,-1.70,-1.70,-1.70,99.90,1032397,28,19956,-44
2021-12-20 20:25:25,-1.70,-1.70,-1.70,99.90,1024255,29,19911,-43
2021-12-20 20:25:56,-1.70,-1.70,-1.70,99.90,1028086,28,20438,-45
2021-12-20 20:26:48,-1.70,-1.70,-1.70,99.90,1028208,28,19912,-45
2021-12-20 20:27:26,-1.70,-1.70,-1.70,99.90,1031851,28,19956,-46
2021-12-20 20:28:03,-1.70,-1.70,-1.70,99.90,1020104,29,19914,-44
2021-12-20 20:28:39,-1.70,-1.70,-1.70,99.90,1020310,29,19930,-45
2021-12-20 20:29:18,-1.70,-1.70,-1.70,99.90,1020304,29,20381,-46
2021-12-20 20:30:43,-1.70,-1.70,-1.70,99.90,1025762,28,20411,-44
2021-12-20 20:31:59,-1.70,-1.70,-1.70,99.90,1036318,28,19968,-46
2021-12-20 20:32:58,-1.70,-1.70,-1.70,99.90,1036359,28,19909,-46
2021-12-20 20:34:35,-1.70,-1.70,-1.70,99.90,1034484,28,20300,-47
2021-12-20 20:35:36,-1.80,-1.80,-1.80,99.90,1037119,28,19910,-44
2021-12-20 20:36:12,-1.70,-1.70,-1.70,99.90,1037222,28,19909,-46
2021-12-20 20:36:55,-1.70,-1.70,-1.70,99.90,1033160,28,19919,-45
2021-12-20 20:37:26,-1.70,-1.70,-1.70,99.90,1029048,28,19917,-47
2021-12-20 20:37:59,-1.70,-1.70,-1.70,99.90,1027899,28,20364,-45
2021-12-20 20:38:44,-1.70,-1.70,-1.70,99.90,1031696,28,20431,-47
2021-12-20 20:39:17,-1.70,-1.70,-1.70,99.90,1039261,28,20311,-43
2021-12-20 20:39:50,-1.70,-1.70,-1.70,99.90,1031718,28,19917,-43
2021-12-20 20:40:22,-1.70,-1.70,-1.70,99.90,1033120,28,20387,-44
2021-12-20 20:41:49,-1.70,-1.70,-1.70,99.90,1025048,28,19915,-43
2021-12-20 20:42:47,-1.70,-1.70,-1.70,99.90,1034927,28,19952,-44
2021-12-20 20:43:34,-1.70,-1.70,-1.70,99.90,1040470,28,19909,-43
2021-12-20 20:44:23,-1.70,-1.70,-1.70,99.90,1037475,28,19913,-43
2021-12-20 20:45:44,-1.70,-1.70,-1.70,99.90,1037338,28,19909,-45
2021-12-20 20:46:49,-1.70,-1.70,-1.70,99.90,1022439,29,20289,-44
2021-12-20 20:47:43,-1.70,-1.70,-1.70,99.90,1037675,28,19952,-45
2021-12-20 20:48:17,-1.70,-1.70,-1.70,99.90,1037102,28,19913,-43
2021-12-20 20:48:56,-1.70,-1.70,-1.70,99.90,1041106,28,19916,-48
2021-12-20 20:49:30,-1.60,-1.60,-1.60,99.90,1037293,28,20267,-45
2021-12-20 20:50:09,-1.70,-1.70,-1.70,99.90,1029114,28,20347,-43
2021-12-20 20:50:41,-1.70,-1.70,-1.70,99.90,1026435,28,19911,-44
2021-12-20 20:51:11,-1.70,-1.70,-1.70,99.90,1031309,28,19914,-44
2021-12-20 20:52:26,-1.70,-1.70,-1.70,99.90,1032036,28,19910,-45
2021-12-20 20:53:28,-1.70,-1.70,-1.70,99.90,1032874,28,20571,-45
2021-12-20 20:54:34,-1.80,-1.80,-1.80,99.90,1040449,28,19924,-44
2021-12-20 20:55:54,-1.80,-1.80,-1.80,99.90,1045259,28,19909,-45
2021-12-20 20:57:12,-1.80,-1.80,-1.80,99.90,1037552,28,20275,-43
2021-12-20 20:58:17,-1.80,-1.80,-1.80,99.90,1037420,28,19909,-44
2021-12-20 20:58:51,-1.80,-1.80,-1.80,99.90,1040678,28,19998,-45
2021-12-20 20:59:24,-1.90,-1.90,-1.90,99.90,1032854,28,20347,-46
2021-12-20 21:00:23,-1.80,-1.80,-1.80,99.90,1028837,28,19918,-45
2021-12-20 21:01:21,-1.90,-1.90,-1.90,99.90,1029569,28,19961,-47
2021-12-20 21:01:57,-1.90,-1.90,-1.90,99.90,1037385,28,19948,-45
2021-12-20 21:02:40,-1.90,-1.90,-1.90,99.90,1037106,28,19952,-46
2021-12-20 21:03:16,-1.90,-1.90,-1.90,99.90,1037172,28,19910,-46
2021-12-20 21:04:23,-1.90,-1.90,-1.90,99.90,1033068,28,19941,-44
2021-12-20 21:05:36,-1.90,-1.90,-1.90,99.90,1038004,28,19914,-47
2021-12-20 21:06:21,-1.90,-1.90,-1.90,99.90,1037228,28,20095,-45
2021-12-20 21:07:16,-1.90,-1.90,-1.90,99.90,1037205,28,19910,-45
2021-12-20 21:07:56,-1.90,-1.90,-1.90,99.90,1031709,28,19910,-45
2021-12-20 21:08:48,-1.90,-1.90,-1.90,99.90,1028975,28,20009,-45
2021-12-20 21:09:23,-1.90,-1.90,-1.90,99.90,1025974,28,19949,-45
2021-12-20 21:10:04,-1.90,-1.90,-1.90,99.90,1037018,28,20282,-45
2021-12-20 21:10:49,-1.90,-1.90,-1.90,99.90,1036899,28,19910,-46
2021-12-20 21:11:42,-1.90,-1.90,-1.90,99.90,1037100,28,19910,-45
2021-12-20 21:12:24,-1.90,-1.90,-1.90,99.90,1034345,28,19914,-49
2021-12-20 21:12:57,-1.80,-1.80,-1.80,99.90,1033056,28,20388,-46
2021-12-20 21:13:27,-1.90,-1.90,-1.90,99.90,1028954,28,19910,-45
2021-12-20 21:14:35,-1.90,-1.90,-1.90,99.90,1025123,29,20320,-45
2021-12-20 21:15:44,-1.90,-1.90,-1.90,99.90,1032937,28,19913,-46
2021-12-20 21:16:44,-1.90,-1.90,-1.90,99.90,1037172,28,19917,-47
2021-12-20 21:17:32,-1.90,-1.90,-1.90,99.90,1038601,28,19916,-48
2021-12-20 21:18:30,-1.90,-1.90,-1.90,99.90,1037028,28,19940,-44
2021-12-20 21:19:46,-1.90,-1.90,-1.90,99.90,1034371,28,20462,-47
2021-12-20 21:20:37,-1.90,-1.90,-1.90,99.90,1037089,28,20319,-46
2021-12-20 21:21:16,-2.00,-2.00,-2.00,99.90,1028909,28,19911,-45
2021-12-20 21:21:49,-1.90,-1.90,-1.90,99.90,1028923,28,20000,-44
2021-12-20 21:22:26,-2.00,-2.00,-2.00,99.90,1028916,28,19917,-44
2021-12-20 21:22:56,-2.00,-2.00,-2.00,99.90,1031133,28,19930,-45
2021-12-20 21:23:29,-2.00,-2.00,-2.00,99.90,1022176,29,19954,-47
2021-12-20 21:24:01,-2.00,-2.00,-2.00,99.90,1022324,29,20350,-46
2021-12-20 21:24:52,-2.00,-2.00,-2.00,99.90,1021582,29,20001,-46
2021-12-20 21:25:55,-2.00,-2.00,-2.00,99.90,1034613,28,19963,-48
2021-12-20 21:26:44,-2.00,-2.00,-2.00,99.90,1037157,28,19996,-48
2021-12-20 21:27:28,-2.00,-2.00,-2.00,99.90,1037060,28,19947,-45
2021-12-20 21:28:22,-2.00,-2.00,-2.00,99.90,1035703,28,19917,-48
2021-12-20 21:29:37,-2.10,-2.10,-2.10,99.90,1037169,28,19949,-47
2021-12-20 21:30:32,-2.10,-2.10,-2.10,99.90,1037398,28,19914,-44
2021-12-20 21:31:29,-2.10,-2.10,-2.10,99.90,1032426,28,19918,-44
2021-12-20 21:32:15,-2.10,-2.10,-2.10,99.90,1032675,28,20472,-47
2021-12-20 21:32:46,-2.20,-2.20,-2.20,99.90,1027119,28,19910,-44
2021-12-20 21:33:28,-2.20,-2.20,-2.20,99.90,1024746,29,19966,-46
2021-12-20 21:34:07,-2.20,-2.20,-2.20,99.90,1020979,29,20289,-45
2021-12-20 21:34:40,-2.20,-2.20,-2.20,99.90,1027675,28,19906,-45
2021-12-20 21:35:18,-2.20,-2.20,-2.20,99.90,1036083,28,19916,-45
2021-12-20 21:35:59,-2.20,-2.20,-2.20,99.90,1035495,28,19910,-44
2021-12-20 21:36:36,-2.20,-2.20,-2.20,99.90,1036963,28,20465,-46
2021-12-20 21:37:07,-2.20,-2.20,-2.20,99.90,1024863,29,19917,-45
2021-12-20 21:38:22,-2.20,-2.20,-2.20,99.90,1028852,28,19942,-44
2021-12-20 21:39:29,-2.20,-2.20,-2.20,99.90,1016192,29,19960,-45
2021-12-20 21:41:01,-2.10,-2.10,-2.10,99.90,1028409,28,19918,-47
2021-12-20 21:42:08,-2.20,-2.20,-2.20,99.90,1028727,28,19918,-45
2021-12-20 21:43:30,-2.10,-2.10,-2.10,99.90,1036994,28,19910,-47
2021-12-20 21:44:05,-2.10,-2.10,-2.10,99.90,1034698,28,19910,-48
2021-12-20 21:44:36,-2.20,-2.20,-2.20,99.90,1040483,28,19909,-45
2021-12-20 21:45:10,-2.20,-2.20,-2.20,99.90,1036884,28,19948,-44
2021-12-20 21:45:49,-2.20,-2.20,-2.20,99.90,1036731,28,19914,-47
2021-12-20 21:46:29,-2.20,-2.20,-2.20,99.90,1028894,28,19914,-44
2021-12-20 21:47:30,-2.20,-2.20,-2.20,99.90,1032931,28,19910,-46
2021-12-20 21:48:12,-2.10,-2.10,-2.10,99.90,1030377,28,19911,-44
2021-12-20 21:48:43,-2.10,-2.10,-2.10,99.90,1034406,28,19910,-44
2021-12-20 21:49:44,-2.10,-2.10,-2.10,99.90,1028871,28,19914,-48
2021-12-20 21:51:01,-2.10,-2.10,-2.10,99.90,1031419,28,19961,-46
2021-12-20 21:51:42,-2.10,-2.10,-2.10,99.90,1037169,28,19910,-46
2021-12-20 21:52:42,-2.20,-2.20,-2.20,99.90,1032562,28,19910,-46
2021-12-20 21:53:53,-2.20,-2.20,-2.20,99.90,1032904,28,19966,-45
2021-12-20 21:55:00,-2.20,-2.20,-2.20,99.90,1036746,28,20389,-44
2021-12-20 21:55:30,-2.20,-2.20,-2.20,99.90,1040943,28,19916,-44
2021-12-20 21:56:01,-2.30,-2.30,-2.30,99.90,1036909,28,20283,-47
2021-12-20 21:56:32,-2.30,-2.30,-2.30,99.90,1036991,28,19910,-45
2021-12-20 21:57:03,-2.30,-2.30,-2.30,99.90,1033086,28,19917,-45
2021-12-20 21:57:33,-2.30,-2.30,-2.30,99.90,1028904,28,19933,-44
2021-12-20 21:58:04,-2.30,-2.30,-2.30,99.90,1032832,28,19917,-46
2021-12-20 21:58:35,-2.30,-2.30,-2.30,99.90,1036979,28,19914,-46
2021-12-20 21:59:06,-2.30,-2.30,-2.30,99.90,1041290,28,19909,-47
2021-12-20 21:59:36,-2.30,-2.30,-2.30,99.90,1032714,28,19910,-47
2021-12-20 22:00:07,-2.30,-2.30,-2.30,99.90,1032729,28,19910,-46
2021-12-20 22:00:38,-2.30,-2.30,-2.30,99.90,1032772,28,19906,-47
2021-12-20 22:01:09,-2.30,-2.30,-2.30,99.90,1033670,28,19910,-47
2021-12-20 22:01:40,-2.30,-2.30,-2.30,99.90,1045243,28,20240,-46
2021-12-20 22:02:11,-2.30,-2.30,-2.30,99.90,1040940,28,19996,-46
2021-12-20 22:02:41,-2.30,-2.30,-2.30,99.90,1037550,28,20422,-45
2021-12-20 22:03:12,-2.30,-2.30,-2.30,99.90,1041059,28,19909,-45
2021-12-20 22:03:43,-2.30,-2.30,-2.30,99.90,1036825,28,20012,-46
2021-12-20 22:04:13,-2.30,-2.30,-2.30,99.90,1032931,28,19909,-48
2021-12-20 22:04:51,-2.30,-2.30,-2.30,99.90,1032892,28,19937,-45
2021-12-20 22:05:22,-2.30,-2.30,-2.30,99.90,1034052,28,20336,-46
2021-12-20 22:05:53,-2.30,-2.30,-2.30,99.90,1035115,28,19910,-46
2021-12-20 22:06:23,-2.30,-2.30,-2.30,99.90,1036972,28,20344,-46
2021-12-20 22:06:54,-2.30,-2.30,-2.30,99.90,1037029,28,19959,-45
2021-12-20 22:07:25,-2.30,-2.30,-2.30,99.90,1036799,28,20012,-45
2021-12-20 22:07:55,-2.30,-2.30,-2.30,99.90,1033257,28,20371,-45
2021-12-20 22:08:26,-2.30,-2.30,-2.30,99.90,1036950,28,19965,-45
2021-12-20 22:08:56,-2.30,-2.30,-2.30,99.90,1036954,28,19941,-45
2021-12-20 22:09:27,-2.30,-2.30,-2.30,99.90,1032807,28,20008,-46
2021-12-20 22:09:58,-2.30,-2.30,-2.30,99.90,1032891,28,20289,-44
2021-12-20 22:10:28,-2.30,-2.30,-2.30,99.90,1028760,28,20328,-44
2021-12-20 22:10:59,-2.30,-2.30,-2.30,99.90,1024756,28,19911,-46
2021-12-20 22:11:30,-2.30,-2.30,-2.30,99.90,1020797,29,19961,-47
2021-12-20 22:12:01,-2.30,-2.30,-2.30,99.90,1028905,28,19917,-44
2021-12-20 22:12:32,-2.30,-2.30,-2.30,99.90,1029292,28,19910,-45
2021-12-20 22:13:02,-2.20,-2.20,-2.20,99.90,1041069,28,19999,-45
2021-12-20 22:13:33,-2.30,-2.30,-2.30,99.90,1041450,28,19910,-46
2021-12-20 22:14:03,-2.20,-2.20,-2.20,99.90,1049390,28,19912,-47
2021-12-20 22:14:34,-2.20,-2.20,-2.20,99.90,1044926,28,19905,-46
2021-12-20 22:15:05,-2.20,-2.20,-2.20,99.90,1040998,28,20000,-45
2021-12-20 22:15:36,-2.20,-2.20,-2.20,99.90,1036870,28,19905,-45
2021-12-20 22:16:07,-2.20,-2.20,-2.20,99.90,1032892,28,20391,-46
2021-12-20 22:16:37,-2.20,-2.20,-2.20,99.90,1032892,28,19909,-49
2021-12-20 22:17:08,-2.20,-2.20,-2.20,99.90,1025076,28,19939,-44
2021-12-20 22:17:39,-2.20,-2.20,-2.20,99.90,1029038,28,20348,-45
2021-12-20 22:18:10,-2.20,-2.20,-2.20,99.90,1028849,28,19953,-47
2021-12-20 22:18:41,-2.20,-2.20,-2.20,99.90,1029475,28,19918,-47
2021-12-20 22:19:11,-2.20,-2.20,-2.20,99.90,1033170,28,19910,-45
2021-12-20 22:19:42,-2.20,-2.20,-2.20,99.90,1032925,28,20344,-45
2021-12-20 22:20:13,-2.20,-2.20,-2.20,99.90,1032715,28,20355,-45
2021-12-20 22:20:44,-2.20,-2.20,-2.20,99.90,1033073,28,20356,-48
2021-12-20 22:21:14,-2.20,-2.20,-2.20,99.90,1037119,28,19909,-45
2021-12-20 22:21:45,-2.20,-2.20,-2.20,99.90,1036970,28,19916,-48
2021-12-20 22:22:15,-2.20,-2.20,-2.20,99.90,1032841,28,19909,-46
2021-12-20 22:22:46,-2.20,-2.20,-2.20,99.90,1032847,28,19922,-44
2021-12-20 22:23:17,-2.20,-2.20,-2.20,99.90,1032957,28,19910,-44
2021-12-20 22:23:47,-2.10,-2.10,-2.10,99.90,1036753,28,19944,-44
2021-12-20 22:24:18,-2.20,-2.20,-2.20,99.90,1036993,28,19913,-46
2021-12-20 22:24:49,-2.20,-2.20,-2.20,99.90,1041157,28,20334,-46
2021-12-20 22:25:20,-2.20,-2.20,-2.20,99.90,1032728,28,19916,-47
2021-12-20 22:25:50,-2.20,-2.20,-2.20,99.90,1028681,28,19934,-44
2021-12-20 22:26:21,-2.20,-2.20,-2.20,99.90,1028796,28,19919,-46
2021-12-20 22:26:52,-2.20,-2.20,-2.20,99.90,1029505,28,19910,-47
2021-12-20 22:27:23,-2.20,-2.20,-2.20,99.90,1032930,28,19910,-45
2021-12-20 22:27:54,-2.20,-2.20,-2.20,99.90,1036858,28,19996,-46
2021-12-20 22:28:25,-2.20,-2.20,-2.20,99.90,1032541,28,19929,-45
2021-12-20 22:28:55,-2.20,-2.20,-2.20,99.90,1033214,28,19962,-48
2021-12-20 22:29:26,-2.20,-2.20,-2.20,99.90,1032828,28,19914,-47
2021-12-20 22:29:57,-2.20,-2.20,-2.20,99.90,1033205,28,19960,-47
2021-12-20 22:30:27,-2.20,-2.20,-2.20,99.90,1028962,28,19913,-46
2021-12-20 22:30:58,-2.20,-2.20,-2.20,99.90,1024870,28,19975,-46
2021-12-20 22:31:29,-2.20,-2.20,-2.20,99.90,1032637,28,19910,-45
2021-12-20 22:32:00,-2.20,-2.20,-2.20,99.90,1032966,28,19910,-46
2021-12-20 22:32:32,-2.20,-2.20,-2.20,99.90,1037166,28,20041,-45
2021-12-20 22:33:03,-2.20,-2.20,-2.20,99.90,1044677,28,19909,-45
2021-12-20 22:33:33,-2.20,-2.20,-2.20,99.90,1040862,28,19909,-45
2021-12-20 22:34:04,-2.20,-2.20,-2.20,99.90,1036694,28,19937,-46
2021-12-20 22:34:35,-2.20,-2.20,-2.20,99.90,1036831,28,19909,-46
2021-12-20 22:35:05,-2.30,-2.30,-2.30,99.90,1032794,28,19910,-46
2021-12-20 22:35:36,-2.20,-2.20,-2.20,99.90,1032946,28,19906,-45
2021-12-20 22:36:07,-2.20,-2.20,-2.20,99.90,1036853,28,19910,-46
2021-12-20 22:36:37,-2.20,-2.20,-2.20,99.90,1036925,28,20445,-46
2021-12-20 22:37:08,-2.20,-2.20,-2.20,99.90,1040859,28,19910,-44
2021-12-20 22:37:38,-2.20,-2.20,-2.20,99.90,1036720,28,19909,-46
2021-12-20 22:38:09,-2.20,-2.20,-2.20,99.90,1028626,28,20005,-44
2021-12-20 22:38:40,-2.20,-2.20,-2.20,99.90,1028667,28,19914,-45
2021-12-20 22:39:10,-2.20,-2.20,-2.20,99.90,1033094,28,19953,-47
2021-12-20 22:39:41,-2.20,-2.20,-2.20,99.90,1036946,28,19916,-47
2021-12-20 22:40:12,-2.20,-2.20,-2.20,99.90,1036671,28,19947,-47
2021-12-20 22:40:43,-2.20,-2.20,-2.20,99.90,1032435,28,19913,-48
2021-12-20 22:41:14,-2.30,-2.30,-2.30,99.90,1029047,28,19957,-48
2021-12-20 22:41:44,-2.30,-2.30,-2.30,99.90,1033162,28,19910,-47
2021-12-20 22:42:15,-2.30,-2.30,-2.30,99.90,1036949,28,19909,-47
2021-12-20 22:42:46,-2.30,-2.30,-2.30,99.90,1040919,28,19916,-49
2021-12-20 22:43:16,-2.30,-2.30,-2.30,99.90,1036922,28,19955,-48
2021-12-20 22:43:47,-2.30,-2.30,-2.30,99.90,1036967,28,19910,-46
2021-12-20 22:44:18,-2.30,-2.30,-2.30,99.90,1040880,28,19910,-46
2021-12-20 22:44:48,-2.30,-2.30,-2.30,99.90,1028930,28,19911,-45
2021-12-20 22:45:19,-2.30,-2.30,-2.30,99.90,1028814,28,19906,-49
2021-12-20 22:45:49,-2.30,-2.30,-2.30,99.90,1028773,28,19993,-47
2021-12-20 22:46:20,-2.30,-2.30,-2.30,99.90,1029178,28,20013,-47
2021-12-20 22:46:51,-2.30,-2.30,-2.30,99.90,1036861,28,19910,-46
2021-12-20 22:47:22,-2.30,-2.30,-2.30,99.90,1040871,28,19909,-44
2021-12-20 22:47:53,-2.30,-2.30,-2.30,99.90,1040819,28,19909,-47
2021-12-20 22:48:24,-2.30,-2.30,-2.30,99.90,1037033,28,19906,-46
2021-12-20 22:48:55,-2.30,-2.30,-2.30,99.90,1036779,28,19910,-47
2021-12-20 22:49:25,-2.30,-2.30,-2.30,99.90,1028561,28,19910,-47
2021-12-20 22:50:02,-2.30,-2.30,-2.30,99.90,1028726,28,19917,-47
2021-12-20 22:50:33,-2.30,-2.30,-2.30,99.90,1033676,28,19910,-46
2021-12-20 22:51:03,-2.30,-2.30,-2.30,99.90,1037679,28,19996,-46
2021-12-20 22:51:34,-2.40,-2.40,-2.40,99.90,1041834,28,19916,-46
2021-12-20 22:52:05,-2.40,-2.40,-2.40,99.90,1040754,28,19916,-47
2021-12-20 22:52:35,-2.40,-2.40,-2.40,99.90,1032754,28,19910,-45
2021-12-20 22:53:06,-2.40,-2.40,-2.40,99.90,1032589,28,19910,-48
2021-12-20 22:53:37,-2.40,-2.40,-2.40,99.90,1024718,28,19911,-44
2021-12-20 22:54:08,-2.40,-2.40,-2.40,99.90,1024756,28,20308,-46
2021-12-20 22:54:38,-2.40,-2.40,-2.40,99.90,1028791,28,19910,-48
2021-12-20 22:55:09,-2.40,-2.40,-2.40,99.90,1036968,28,19971,-46
2021-12-20 22:55:39,-2.40,-2.40,-2.40,99.90,1045075,28,19944,-45
2021-12-20 22:56:10,-2.40,-2.40,-2.40,99.90,1048965,28,19916,-46
2021-12-20 22:56:41,-2.40,-2.40,-2.40,99.90,1048368,28,20399,-44
2021-12-20 22:57:11,-2.50,-2.50,-2.50,99.90,1040822,28,20055,-46
2021-12-20 22:57:42,-2.40,-2.40,-2.40,99.90,1040791,28,19958,-47
2021-12-20 22:58:13,-2.50,-2.50,-2.50,99.90,1036740,28,19906,-47
2021-12-20 22:58:43,-2.50,-2.50,-2.50,99.90,1032870,28,20000,-47
2021-12-20 22:59:14,-2.40,-2.40,-2.40,99.90,1036737,28,19917,-45
2021-12-20 22:59:45,-2.50,-2.50,-2.50,99.90,1028695,28,20492,-47
2021-12-20 23:00:30,-2.40,-2.40,-2.40,99.90,1028548,28,20447,-47
2021-12-20 23:01:02,-2.50,-2.50,-2.50,99.90,1032527,28,19910,-47
2021-12-20 23:01:33,-2.50,-2.50,-2.50,99.90,1037471,28,19972,-46
2021-12-20 23:02:04,-2.50,-2.50,-2.50,99.90,1041532,28,20352,-47
2021-12-20 23:02:34,-2.50,-2.50,-2.50,99.90,1036393,28,19909,-46
2021-12-20 23:03:05,-2.50,-2.50,-2.50,99.90,1032581,28,19918,-46
2021-12-20 23:03:36,-2.50,-2.50,-2.50,99.90,1028678,28,19961,-47
2021-12-20 23:04:06,-2.50,-2.50,-2.50,99.90,1028778,28,19906,-45
2021-12-20 23:04:37,-2.50,-2.50,-2.50,99.90,1028725,28,20408,-47
2021-12-20 23:05:08,-2.50,-2.50,-2.50,99.90,1020837,29,19911,-48
2021-12-20 23:05:38,-2.50,-2.50,-2.50,99.90,1024720,28,19969,-47
2021-12-20 23:06:09,-2.50,-2.50,-2.50,99.90,1028751,28,19910,-47
2021-12-20 23:06:40,-2.50,-2.50,-2.50,99.90,1029010,28,20281,-46
2021-12-20 23:07:10,-2.50,-2.50,-2.50,99.90,1036901,28,20016,-45
2021-12-20 23:07:42,-2.50,-2.50,-2.50,99.90,1032630,28,20316,-47
2021-12-20 23:08:13,-2.50,-2.50,-2.50,99.90,1028913,28,19949,-47
2021-12-20 23:08:44,-2.50,-2.50,-2.50,99.90,1032715,28,19957,-48
2021-12-20 23:09:16,-2.50,-2.50,-2.50,99.90,1033418,28,19910,-45
2021-12-20 23:09:47,-2.50,-2.50,-2.50,99.90,1037402,28,19912,-50
2021-12-20 23:10:18,-2.50,-2.50,-2.50,99.90,1040502,28,20375,-45
2021-12-20 23:10:50,-2.50,-2.50,-2.50,99.90,1036610,28,19910,-47
2021-12-20 23:11:21,-2.50,-2.50,-2.50,99.90,1036738,28,19910,-51
2021-12-20 23:11:52,-2.50,-2.50,-2.50,99.90,1036770,28,19906,-48
2021-12-20 23:12:29,-2.50,-2.50,-2.50,99.90,1036992,28,19909,-44
2021-12-20 23:13:03,-2.50,-2.50,-2.50,99.90,1036793,28,19914,-46
2021-12-20 23:13:37,-2.50,-2.50,-2.50,99.90,1032470,28,19917,-46
2021-12-20 23:14:11,-2.50,-2.50,-2.50,99.90,1034698,28,19909,-47
2021-12-20 23:14:42,-2.50,-2.50,-2.50,99.90,1039095,28,19909,-46
2021-12-20 23:15:12,-2.50,-2.50,-2.50,99.90,1041687,28,19940,-47
2021-12-20 23:15:44,-2.50,-2.50,-2.50,99.90,1036535,28,19913,-45
2021-12-20 23:16:15,-2.50,-2.50,-2.50,99.90,1032536,28,19916,-45
2021-12-20 23:16:46,-2.50,-2.50,-2.50,99.90,1028424,28,19917,-47
2021-12-20 23:17:16,-2.50,-2.50,-2.50,99.90,1028654,28,19914,-46
2021-12-20 23:17:47,-2.50,-2.50,-2.50,99.90,1028911,28,19906,-48
2021-12-20 23:18:18,-2.50,-2.50,-2.50,99.90,1028974,28,20273,-47
2021-12-20 23:18:49,-2.40,-2.40,-2.40,99.90,1037000,28,19956,-53
2021-12-20 23:19:20,-2.40,-2.40,-2.40,99.90,1044715,28,19916,-47
2021-12-20 23:19:53,-2.50,-2.50,-2.50,99.90,1044942,28,19913,-45
2021-12-20 23:20:24,-2.40,-2.40,-2.40,99.90,1044704,28,19916,-48
2021-12-20 23:20:55,-2.40,-2.40,-2.40,99.90,1036006,28,19925,-46
2021-12-20 23:21:25,-2.40,-2.40,-2.40,99.90,1032547,28,19945,-47
2021-12-20 23:21:56,-2.40,-2.40,-2.40,99.90,1032866,28,20002,-46
2021-12-20 23:22:29,-2.40,-2.40,-2.40,99.90,1028720,28,20000,-48
2021-12-20 23:23:01,-2.40,-2.40,-2.40,99.90,1036683,28,20396,-44
2021-12-20 23:23:32,-2.40,-2.40,-2.40,99.90,1036737,28,20352,-45
2021-12-20 23:24:03,-2.40,-2.40,-2.40,99.90,1037471,28,19916,-48
2021-12-20 23:24:34,-2.50,-2.50,-2.50,99.90,1040959,28,20274,-46
2021-12-20 23:25:05,-2.50,-2.50,-2.50,99.90,1036634,28,19910,-46
2021-12-20 23:25:37,-2.50,-2.50,-2.50,99.90,1032572,28,19917,-47
2021-12-20 23:26:07,-2.50,-2.50,-2.50,99.90,1032629,28,19910,-49
2021-12-20 23:26:38,-2.50,-2.50,-2.50,99.90,1037330,28,19910,-47
2021-12-20 23:27:09,-2.50,-2.50,-2.50,99.90,1032846,28,19906,-49
2021-12-20 23:27:39,-2.50,-2.50,-2.50,99.90,1036479,28,19910,-47
2021-12-20 23:28:15,-2.50,-2.50,-2.50,99.90,1024282,28,19915,-47
2021-12-20 23:28:46,-2.50,-2.50,-2.50,99.90,1020651,29,19911,-47
2021-12-20 23:29:16,-2.50,-2.50,-2.50,99.90,1021264,29,20448,-44
2021-12-20 23:29:47,-2.50,-2.50,-2.50,99.90,1026224,28,20344,-47
2021-12-20 23:30:17,-2.50,-2.50,-2.50,99.90,1024787,28,19925,-48
2021-12-20 23:30:48,-2.50,-2.50,-2.50,99.90,1028778,28,19961,-47
2021-12-20 23:31:19,-2.50,-2.50,-2.50,99.90,1032588,28,19910,-48
2021-12-20 23:31:49,-2.50,-2.50,-2.50,99.90,1028858,28,19910,-46
2021-12-20 23:32:20,-2.60,-2.60,-2.60,99.90,1036787,28,19932,-45
2021-12-20 23:32:50,-2.60,-2.60,-2.60,99.90,1040840,28,19974,-46
2021-12-20 23:33:21,-2.60,-2.60,-2.60,99.90,1036741,28,19909,-46
2021-12-20 23:33:52,-2.60,-2.60,-2.60,99.90,1040628,28,19910,-48
2021-12-20 23:34:22,-2.60,-2.60,-2.60,99.90,1028587,28,19946,-49
2021-12-20 23:34:53,-2.60,-2.60,-2.60,99.90,1028778,28,20022,-46
2021-12-20 23:35:24,-2.60,-2.60,-2.60,99.90,1032595,28,19917,-46
2021-12-20 23:35:54,-2.50,-2.50,-2.50,99.90,1032979,28,19906,-48
2021-12-20 23:36:25,-2.50,-2.50,-2.50,99.90,1040955,28,19909,-48
2021-12-20 23:36:56,-2.60,-2.60,-2.60,99.90,1040994,28,20003,-49
2021-12-20 23:37:27,-2.50,-2.50,-2.50,99.90,1036640,28,20351,-47
2021-12-20 23:37:59,-2.50,-2.50,-2.50,99.90,1036649,28,19966,-49
2021-12-20 23:38:35,-2.50,-2.50,-2.50,99.90,1032642,28,20372,-47
2021-12-20 23:39:16,-2.60,-2.60,-2.60,99.90,1033486,28,19914,-45
2021-12-20 23:39:54,-2.60,-2.60,-2.60,99.90,1032466,28,20276,-48
2021-12-20 23:40:27,-2.60,-2.60,-2.60,99.90,1039337,28,19999,-48
2021-12-20 23:41:01,-2.60,-2.60,-2.60,99.90,1040698,28,19964,-46
2021-12-20 23:41:32,-2.60,-2.60,-2.60,99.90,1036557,28,19976,-47
2021-12-20 23:42:06,-2.60,-2.60,-2.60,99.90,1038602,28,19909,-49
2021-12-20 23:42:57,-2.60,-2.60,-2.60,99.90,1044675,28,20407,-47
2021-12-20 23:43:28,-2.60,-2.60,-2.60,99.90,1048743,28,19995,-45
2021-12-20 23:44:00,-2.60,-2.60,-2.60,99.90,1044730,28,19915,-48
2021-12-20 23:44:31,-2.60,-2.60,-2.60,99.90,1041727,28,20352,-47
2021-12-20 23:45:02,-2.60,-2.60,-2.60,99.90,1036669,28,19960,-46
2021-12-20 23:45:33,-2.60,-2.60,-2.60,99.90,1037082,28,19909,-45
2021-12-20 23:46:03,-2.60,-2.60,-2.60,99.90,1036517,28,20282,-46
2021-12-20 23:46:34,-2.60,-2.60,-2.60,99.90,1036805,28,19916,-47
2021-12-20 23:47:05,-2.60,-2.60,-2.60,99.90,1040685,28,19940,-45
2021-12-20 23:47:35,-2.60,-2.60,-2.60,99.90,1028536,28,19910,-46
2021-12-20 23:48:06,-2.60,-2.60,-2.60,99.90,1032593,28,19932,-46
2021-12-20 23:48:37,-2.60,-2.60,-2.60,99.90,1032566,28,19948,-46
2021-12-20 23:49:07,-2.60,-2.60,-2.60,99.90,1032847,28,19910,-46
2021-12-20 23:49:38,-2.60,-2.60,-2.60,99.90,1036439,28,19917,-48
2021-12-20 23:50:09,-2.60,-2.60,-2.60,99.90,1036678,28,19952,-45
2021-12-20 23:50:40,-2.60,-2.60,-2.60,99.90,1036604,28,19910,-46
2021-12-20 23:51:11,-2.60,-2.60,-2.60,99.90,1036941,28,19964,-45
2021-12-20 23:51:41,-2.70,-2.70,-2.70,99.90,1040409,28,19912,-45
2021-12-20 23:52:12,-2.70,-2.70,-2.70,99.90,1044666,28,19909,-47
2021-12-20 23:52:43,-2.70,-2.70,-2.70,99.90,1040479,28,19937,-46
2021-12-20 23:53:13,-2.70,-2.70,-2.70,99.90,1028313,28,19932,-45
2021-12-20 23:53:44,-2.60,-2.60,-2.60,99.90,1028063,28,19910,-45
2021-12-20 23:54:15,-2.70,-2.70,-2.70,99.90,1024748,28,19989,-46
2021-12-20 23:54:46,-2.60,-2.60,-2.60,99.90,1033231,28,20391,-46
2021-12-20 23:55:16,-2.60,-2.60,-2.60,99.90,1036557,28,19996,-48
2021-12-20 23:55:50,-2.70,-2.70,-2.70,99.90,1036647,28,19963,-46
2021-12-20 23:56:20,-2.70,-2.70,-2.70,99.90,1036034,28,19910,-46
2021-12-20 23:56:51,-2.60,-2.60,-2.60,99.90,1032875,28,19909,-45
2021-12-20 23:57:22,-2.60,-2.60,-2.60,99.90,1036653,28,19909,-45
2021-12-20 23:57:53,-2.60,-2.60,-2.60,99.90,1028882,28,19961,-46
2021-12-20 23:58:23,-2.60,-2.60,-2.60,99.90,1032620,28,20344,-45
2021-12-20 23:58:54,-2.60,-2.60,-2.60,99.90,1032356,28,20000,-47
2021-12-20 23:59:25,-2.60,-2.60,-2.60,99.90,1032744,28,20387,-48
2021-12-20 23:59:55,-2.60,-2.60,-2.60,99.90,1036528,28,19968,-45