2021-12-20 00:00:23,2.80,2.80,2.80,100.00,1053084,28,19942,-42
2021-12-20 00:00:54,3.15,3.15,3.15,100.00,1053226,28,20429,-50
2021-12-20 00:01:24,3.24,3.24,3.24,100.00,1048645,28,19928,-40
2021-12-20 00:01:55,3.38,3.38,3.38,100.00,1052890,28,19989,-41
2021-12-20 00:02:26,2.83,2.83,2.83,100.00,1052894,28,19927,-50
2021-12-20 00:02:59,2.95,2.95,2.95,100.00,1044676,28,20007,-41
2021-12-20 00:03:30,3.15,3.15,3.15,100.00,1048092,28,19919,-41
2021-12-20 00:04:00,3.20,3.20,3.20,100.00,1040434,28,19917,-40
2021-12-20 00:04:31,2.98,2.98,2.98,100.00,1041529,28,19921,-40
2021-12-20 00:05:02,2.76,2.76,2.76,100.00,1048627,28,20385,-40
2021-12-20 00:05:32,2.95,2.95,2.95,100.00,1052964,28,19923,-41
2021-12-20 00:06:03,3.12,3.12,3.12,100.00,1057373,28,20008,-41
2021-12-20 00:06:33,3.06,3.06,3.06,100.00,1053009,28,19912,-40
2021-12-20 00:07:04,3.19,3.19,3.19,100.00,1048600,28,19917,-41
2021-12-20 00:07:35,3.22,3.22,3.22,100.00,1048549,28,19912,-41
2021-12-20 00:08:05,3.22,3.22,3.22,100.00,1044800,28,19917,-41
2021-12-20 00:08:36,3.21,3.21,3.21,100.00,1044492,28,19920,-41
2021-12-20 00:09:06,2.91,2.91,2.91,100.00,1048516,28,20413,-42
2021-12-20 00:09:37,3.00,3.00,3.00,100.00,1044473,28,20455,-40
2021-12-20 00:10:08,2.72,2.72,2.72,100.00,1048795,28,19929,-41
2021-12-20 00:10:38,2.84,2.84,2.84,100.00,1053265,28,19920,-41
2021-12-20 00:11:08,2.77,2.77,2.77,100.00,1052635,28,20368,-41
2021-12-20 00:12:12,2.46,2.46,2.46,100.00,1052760,28,19924,-41
2021-12-20 00:12:43,2.35,2.35,2.35,100.00,1052749,28,19965,-42
2021-12-20 00:13:13,2.79,2.79,2.79,100.00,1052964,28,19920,-41
2021-12-20 00:13:44,3.07,3.07,3.07,100.00,1052832,28,19994,-48
2021-12-20 00:14:14,3.19,3.19,3.19,100.00,1052791,28,20433,-41
2021-12-20 00:14:45,3.23,3.23,3.23,100.00,1052854,28,19926,-41
2021-12-20 00:15:17,3.23,3.23,3.23,100.00,1048625,28,19924,-41
2021-12-20 00:15:47,2.72,2.72,2.72,100.00,1048686,28,20335,-41
2021-12-20 00:16:18,2.89,2.89,2.89,100.00,1048602,28,19920,-43
2021-12-20 00:16:48,2.52,2.52,2.52,100.00,1045029,28,19920,-41
2021-12-20 00:17:19,2.73,2.73,2.73,100.00,1048566,28,19912,-41
2021-12-20 00:17:49,2.51,2.51,2.51,100.00,1048670,28,19916,-40
2021-12-20 00:18:20,2.28,2.28,2.28,100.00,1048844,28,19912,-42
2021-12-20 00:18:51,2.59,2.59,2.59,100.00,1048887,28,20369,-41
2021-12-20 00:19:23,2.79,2.79,2.79,100.00,1053188,28,20369,-40
2021-12-20 00:19:54,2.95,2.95,2.95,100.00,1052885,28,19920,-40
2021-12-20 00:20:24,3.04,3.04,3.04,100.00,1044552,28,19913,-41
2021-12-20 00:20:56,3.17,3.17,3.17,100.00,1044869,28,19972,-40
2021-12-20 00:21:26,3.21,3.21,3.21,100.00,1044719,28,20323,-41
2021-12-20 00:22:21,3.41,3.41,3.41,100.00,1048940,28,19996,-42
2021-12-20 00:22:52,3.23,3.23,3.23,100.00,1052891,28,19916,-41
2021-12-20 00:23:22,3.29,3.29,3.29,100.00,1052225,28,20110,-41
2021-12-20 00:23:53,2.75,2.75,2.75,100.00,1044633,28,19913,-41
2021-12-20 00:24:23,3.14,3.14,3.14,100.00,1040288,28,20375,-41
2021-12-20 00:24:57,3.23,3.23,3.23,100.00,1036257,28,19926,-41
2021-12-20 00:25:27,3.24,3.24,3.24,100.00,1045454,28,19913,-41
2021-12-20 00:25:58,3.30,3.30,3.30,100.00,1049086,28,19924,-42
2021-12-20 00:26:28,3.32,3.32,3.32,100.00,1053421,28,20373,-45
2021-12-20 00:27:00,3.41,3.41,3.41,100.00,1056785,28,20353,-40
2021-12-20 00:27:31,3.04,3.04,3.04,100.00,1052916,28,19916,-40
2021-12-20 00:28:01,3.35,3.35,3.35,100.00,1053176,28,20464,-48
2021-12-20 00:28:32,3.14,3.14,3.14,100.00,1053073,28,19913,-41
2021-12-20 00:29:02,2.94,2.94,2.94,100.00,1053028,28,19959,-41
2021-12-20 00:29:33,3.01,3.01,3.01,100.00,1044397,28,19912,-41
2021-12-20 00:30:04,3.17,3.17,3.17,100.00,1044437,28,20329,-41
2021-12-20 00:30:35,3.38,3.38,3.38,100.00,1044680,28,19917,-42
2021-12-20 00:31:05,3.08,3.08,3.08,100.00,1048905,28,19916,-42
2021-12-20 00:31:36,2.60,2.60,2.60,100.00,1053208,28,19912,-41
2021-12-20 00:32:07,2.94,2.94,2.94,100.00,1053094,28,20327,-41
2021-12-20 00:32:37,3.01,3.01,3.01,100.00,1053002,28,19951,-41
2021-12-20 00:33:08,2.78,2.78,2.78,100.00,1052704,28,20291,-41
2021-12-20 00:33:38,3.04,3.04,3.04,100.00,1048632,28,19966,-41
2021-12-20 00:34:09,3.02,3.02,3.02,100.00,1044540,28,19913,-41
2021-12-20 00:34:41,3.09,3.09,3.09,100.00,1044692,28,19924,-40
2021-12-20 00:35:13,2.96,2.96,2.96,100.00,1044346,28,19971,-41
2021-12-20 00:35:44,3.17,3.17,3.17,100.00,1041333,28,20023,-41
2021-12-20 00:36:21,3.13,3.13,3.13,100.00,1048631,28,19912,-41
2021-12-20 00:37:01,3.28,3.28,3.28,100.00,1054283,28,19916,-42
2021-12-20 00:37:50,3.38,3.38,3.38,100.00,1059593,28,19916,-41
2021-12-20 00:38:40,3.40,3.40,3.40,100.00,1061232,28,19927,-42
2021-12-20 00:39:29,3.17,3.17,3.17,100.00,1052836,28,19916,-40
2021-12-20 00:40:18,3.23,3.23,3.23,100.00,1052866,28,20010,-41
2021-12-20 00:40:49,3.32,3.32,3.32,100.00,1052797,28,20000,-41
2021-12-20 00:41:19,3.46,3.46,3.46,100.00,1052799,28,19949,-42
2021-12-20 00:41:50,3.54,3.54,3.54,100.00,1052930,28,19919,-41
2021-12-20 00:42:20,3.52,3.52,3.52,100.00,1052757,28,20343,-41
2021-12-20 00:42:52,3.37,3.37,3.37,100.00,1048416,28,19920,-41
2021-12-20 00:43:22,3.10,3.10,3.10,100.00,1044558,28,19913,-41
2021-12-20 00:43:54,3.32,3.32,3.32,100.00,1048541,28,20003,-40
2021-12-20 00:44:24,3.19,3.19,3.19,100.00,1049160,28,19916,-40
2021-12-20 00:44:55,3.31,3.31,3.31,100.00,1048734,28,19924,-41
2021-12-20 00:45:26,3.33,3.33,3.33,100.00,1052801,28,20049,-41
2021-12-20 00:45:57,3.15,3.15,3.15,100.00,1052778,28,19920,-41
2021-12-20 00:46:27,3.19,3.19,3.19,100.00,1044518,28,19924,-41
2021-12-20 00:46:58,3.28,3.28,3.28,100.00,1048866,28,20002,-40
2021-12-20 00:47:28,3.52,3.52,3.52,100.00,1048594,28,19971,-41
2021-12-20 00:47:59,3.45,3.45,3.45,100.00,1048824,28,19968,-43
2021-12-20 00:48:30,3.32,3.32,3.32,100.00,1048489,28,19970,-41
2021-12-20 00:49:00,3.28,3.28,3.28,100.00,1048703,28,19920,-43
2021-12-20 00:49:31,3.22,3.22,3.22,100.00,1048600,28,19916,-42
2021-12-20 00:50:01,3.08,3.08,3.08,100.00,1049005,28,19916,-42
2021-12-20 00:50:32,3.28,3.28,3.28,100.00,1053027,28,20405,-39
2021-12-20 00:51:03,3.35,3.35,3.35,100.00,1052812,28,19916,-41
2021-12-20 00:51:33,3.33,3.33,3.33,100.00,1052789,28,19923,-41
2021-12-20 00:52:04,3.31,3.31,3.31,100.00,1048548,28,19916,-40
2021-12-20 00:52:37,3.34,3.34,3.34,100.00,1048593,28,19912,-40
2021-12-20 00:53:09,3.16,3.16,3.16,100.00,1048508,28,19916,-41
2021-12-20 00:53:39,3.23,3.23,3.23,100.00,1048601,28,19916,-41
2021-12-20 00:54:10,3.28,3.28,3.28,100.00,1049148,28,19912,-41
2021-12-20 00:54:40,3.24,3.24,3.24,100.00,1048679,28,19938,-41
2021-12-20 00:55:12,3.24,3.24,3.24,100.00,1052659,28,19924,-40
2021-12-20 00:55:43,3.20,3.20,3.20,100.00,1044395,28,20024,-41
2021-12-20 00:56:14,3.12,3.12,3.12,100.00,1044453,28,20362,-40
2021-12-20 00:56:44,3.18,3.18,3.18,100.00,1040570,28,19914,-40
2021-12-20 00:57:15,3.22,3.22,3.22,100.00,1044946,28,20351,-41
2021-12-20 00:57:46,3.23,3.23,3.23,100.00,1052723,28,19916,-41
2021-12-20 00:58:17,3.03,3.03,3.03,100.00,1052642,28,19916,-41
2021-12-20 00:58:47,3.09,3.09,3.09,100.00,1052708,28,19920,-40
2021-12-20 00:59:18,3.22,3.22,3.22,100.00,1052762,28,19993,-41
2021-12-20 00:59:48,3.05,3.05,3.05,100.00,1052835,28,19916,-40
2021-12-20 01:00:20,3.02,3.02,3.02,100.00,1052756,28,20003,-41
2021-12-20 01:00:55,3.10,3.10,3.10,100.00,1053104,28,20321,-41
2021-12-20 01:01:25,3.29,3.29,3.29,100.00,1049466,28,19994,-41
2021-12-20 01:01:56,3.47,3.47,3.47,100.00,1050257,28,20354,-48
2021-12-20 01:02:27,3.57,3.57,3.57,100.00,1045295,28,19917,-41
2021-12-20 01:02:57,3.33,3.33,3.33,100.00,1045429,28,19921,-41
2021-12-20 01:03:30,3.28,3.28,3.28,100.00,1045173,28,19913,-41
2021-12-20 01:04:00,3.24,3.24,3.24,100.00,1045718,28,19964,-41
2021-12-20 01:04:31,3.26,3.26,3.26,100.00,1049360,28,19924,-41
2021-12-20 01:05:02,3.30,3.30,3.30,100.00,1045777,28,20297,-42
2021-12-20 01:05:33,3.59,3.59,3.59,100.00,1049573,28,19921,-42
2021-12-20 01:06:03,3.32,3.32,3.32,100.00,1049918,28,19916,-40
2021-12-20 01:06:34,3.34,3.34,3.34,100.00,1050172,28,19927,-42
2021-12-20 01:07:04,3.23,3.23,3.23,100.00,1050266,28,19916,-42
2021-12-20 01:07:35,3.42,3.42,3.42,100.00,1050200,28,20388,-41
2021-12-20 01:08:07,3.59,3.59,3.59,100.00,1046314,28,19924,-40
2021-12-20 01:08:40,3.53,3.53,3.53,100.00,1046134,28,19913,-40
2021-12-20 01:09:12,3.53,3.53,3.53,100.00,1050126,28,19959,-41
2021-12-20 01:09:42,3.64,3.64,3.64,100.00,1050861,28,19917,-41
2021-12-20 01:10:12,3.56,3.56,3.56,100.00,1054403,28,19916,-40
2021-12-20 01:10:45,3.51,3.51,3.51,100.00,1050252,28,20417,-40
2021-12-20 01:11:22,3.56,3.56,3.56,100.00,1046038,28,19924,-41
2021-12-20 01:11:54,3.25,3.25,3.25,100.00,1046124,28,20310,-41
2021-12-20 01:12:29,3.15,3.15,3.15,100.00,1048914,28,19917,-40
2021-12-20 01:13:01,3.22,3.22,3.22,100.00,1047598,28,19917,-40
2021-12-20 01:13:38,3.30,3.30,3.30,100.00,1050145,28,19971,-42
2021-12-20 01:14:11,3.19,3.19,3.19,100.00,1045724,28,19964,-41
2021-12-20 01:14:41,3.31,3.31,3.31,100.00,1047162,28,20364,-40
2021-12-20 01:15:19,3.19,3.19,3.19,100.00,1053789,28,19917,-42
2021-12-20 01:15:52,3.31,3.31,3.31,100.00,1046966,28,19921,-40
2021-12-20 01:16:30,3.31,3.31,3.31,100.00,1047117,28,19920,-42
2021-12-20 01:17:05,3.54,3.54,3.54,100.00,1047181,28,19923,-40
2021-12-20 01:17:36,3.31,3.31,3.31,100.00,1049822,28,19938,-41
2021-12-20 01:18:07,3.35,3.35,3.35,100.00,1053954,28,19916,-40
2021-12-20 01:18:37,3.27,3.27,3.27,100.00,1054252,28,19920,-40
2021-12-20 01:19:08,3.48,3.48,3.48,100.00,1053852,28,20375,-41
2021-12-20 01:19:38,3.65,3.65,3.65,100.00,1045281,28,19912,-40
2021-12-20 01:20:09,3.71,3.71,3.71,100.00,1045453,28,20367,-41
2021-12-20 01:20:41,3.68,3.68,3.68,100.00,1045702,28,19972,-40
2021-12-20 01:21:12,3.66,3.66,3.66,100.00,1049940,28,19916,-42
2021-12-20 01:21:43,3.76,3.76,3.76,100.00,1054042,28,19913,-41
2021-12-20 01:22:13,3.71,3.71,3.71,100.00,1054181,28,20313,-41
2021-12-20 01:22:45,3.66,3.66,3.66,100.00,1053995,28,19947,-41
2021-12-20 01:23:15,3.22,3.22,3.22,100.00,1053617,28,19923,-40
2021-12-20 01:23:46,3.32,3.32,3.32,100.00,1053804,28,20278,-40
2021-12-20 01:24:16,3.39,3.39,3.39,100.00,1053786,28,19912,-41
2021-12-20 01:24:47,3.42,3.42,3.42,100.00,1049708,28,20223,-40
2021-12-20 01:25:18,3.18,3.18,3.18,100.00,1049554,28,19912,-41
2021-12-20 01:25:48,2.96,2.96,2.96,100.00,1045384,28,20436,-40
2021-12-20 01:26:19,3.01,3.01,3.01,100.00,1041592,28,19917,-41
2021-12-20 01:26:49,3.33,3.33,3.33,100.00,1045379,28,19924,-39
2021-12-20 01:27:20,3.34,3.34,3.34,100.00,1045606,28,19924,-40
2021-12-20 01:27:51,3.03,3.03,3.03,100.00,1049396,28,19990,-40
2021-12-20 01:28:22,3.02,3.02,3.02,100.00,1049588,28,20102,-42
2021-12-20 01:28:53,3.26,3.26,3.26,100.00,1045855,28,19920,-40
2021-12-20 01:29:23,3.08,3.08,3.08,100.00,1049425,28,19924,-43
2021-12-20 01:29:54,3.03,3.03,3.03,100.00,1045342,28,19970,-41
2021-12-20 01:30:25,3.12,3.12,3.12,100.00,1045871,28,19967,-42
2021-12-20 01:30:56,3.11,3.11,3.11,100.00,1053548,28,19941,-43
2021-12-20 01:31:26,3.07,3.07,3.07,100.00,1053670,28,20448,-42
2021-12-20 01:31:57,3.26,3.26,3.26,100.00,1053952,28,19978,-41
2021-12-20 01:32:28,2.85,2.85,2.85,100.00,1053873,28,19913,-40
2021-12-20 01:32:58,2.85,2.85,2.85,100.00,1053911,28,19916,-41
2021-12-20 01:33:29,2.96,2.96,2.96,100.00,1053945,28,19916,-41
2021-12-20 01:33:59,2.57,2.57,2.57,100.00,1053405,28,19923,-42
2021-12-20 01:34:30,3.03,3.03,3.03,100.00,1045361,28,19971,-41
2021-12-20 01:35:00,3.07,3.07,3.07,100.00,1040957,28,20425,-42
2021-12-20 01:35:31,3.13,3.13,3.13,100.00,1045260,28,19959,-41
2021-12-20 01:36:02,2.87,2.87,2.87,100.00,1049333,28,19917,-40
2021-12-20 01:36:33,2.99,2.99,2.99,100.00,1045424,28,20346,-40
2021-12-20 01:37:03,3.18,3.18,3.18,100.00,1044906,28,20039,-40
2021-12-20 01:37:34,3.01,3.01,3.01,100.00,1037287,28,20008,-40
2021-12-20 01:38:05,3.01,3.01,3.01,100.00,1041473,28,20295,-41
2021-12-20 01:38:36,3.12,3.12,3.12,100.00,1049773,28,19962,-41
2021-12-20 01:39:06,3.14,3.14,3.14,100.00,1041395,28,19917,-42
2021-12-20 01:39:37,3.31,3.31,3.31,100.00,1045543,28,19982,-41
2021-12-20 01:40:08,3.17,3.17,3.17,100.00,1045276,28,19921,-42
2021-12-20 01:40:39,3.18,3.18,3.18,100.00,1037676,28,19956,-41
2021-12-20 01:41:10,3.08,3.08,3.08,100.00,1049298,28,19939,-41
2021-12-20 01:41:41,3.30,3.30,3.30,100.00,1045215,28,19917,-40
2021-12-20 01:42:21,3.49,3.49,3.49,100.00,1045686,28,20011,-41
2021-12-20 01:42:54,3.74,3.74,3.74,100.00,1049211,28,19952,-40
2021-12-20 01:43:25,3.46,3.46,3.46,100.00,1047007,28,19995,-42
2021-12-20 01:43:56,3.34,3.34,3.34,100.00,1045248,28,19917,-42
2021-12-20 01:44:26,3.30,3.30,3.30,100.00,1041440,28,19913,-41
2021-12-20 01:44:58,3.34,3.34,3.34,100.00,1045424,28,20294,-41
2021-12-20 01:45:28,3.37,3.37,3.37,100.00,1049002,28,19959,-41
2021-12-20 01:45:59,3.35,3.35,3.35,100.00,1049378,28,19917,-40
2021-12-20 01:46:31,3.43,3.43,3.43,100.00,1053394,28,19916,-40
2021-12-20 01:47:03,3.41,3.41,3.41,100.00,1049355,28,20350,-40
2021-12-20 01:47:37,3.59,3.59,3.59,100.00,1053454,28,20381,-41
2021-12-20 01:48:14,3.50,3.50,3.50,100.00,1053324,28,19916,-41
2021-12-20 01:48:46,3.46,3.46,3.46,100.00,1050682,28,19920,-41
2021-12-20 01:49:18,3.25,3.25,3.25,100.00,1049087,28,19917,-45
2021-12-20 01:50:01,3.21,3.21,3.21,100.00,1045095,28,20281,-40
2021-12-20 01:50:41,3.17,3.17,3.17,100.00,1047467,28,20002,-41
2021-12-20 01:51:29,3.44,3.44,3.44,100.00,1049192,28,19922,-41
2021-12-20 01:52:00,3.57,3.57,3.57,100.00,1053714,28,19947,-40
2021-12-20 01:52:39,3.69,3.69,3.69,100.00,1053389,28,19912,-40
2021-12-20 01:53:13,3.68,3.68,3.68,100.00,1053435,28,19954,-41
2021-12-20 01:53:44,3.58,3.58,3.58,100.00,1053213,28,20382,-40
2021-12-20 01:54:15,3.30,3.30,3.30,100.00,1053441,28,19942,-41
2021-12-20 01:54:45,2.93,2.93,2.93,100.00,1053263,28,19917,-41
2021-12-20 01:55:17,3.19,3.19,3.19,100.00,1049397,28,19921,-41
2021-12-20 01:55:48,3.01,3.01,3.01,100.00,1044893,28,19917,-40
2021-12-20 01:56:19,3.33,3.33,3.33,100.00,1045213,28,19916,-41
2021-12-20 01:56:50,3.38,3.38,3.38,100.00,1045288,28,20278,-41
2021-12-20 01:57:22,3.33,3.33,3.33,100.00,1045230,28,20311,-40
2021-12-20 01:57:52,3.36,3.36,3.36,100.00,1049211,28,19917,-40
2021-12-20 01:58:23,3.37,3.37,3.37,100.00,1044979,28,19944,-41
2021-12-20 01:59:00,3.29,3.29,3.29,100.00,1041545,28,19917,-42
2021-12-20 01:59:30,3.33,3.33,3.33,100.00,1049285,28,19924,-42
2021-12-20 02:00:03,3.26,3.26,3.26,100.00,1044909,28,19970,-40
2021-12-20 02:00:34,3.05,3.05,3.05,100.00,1044000,28,19999,-42
2021-12-20 02:01:08,3.12,3.12,3.12,100.00,1036774,28,20355,-41
2021-12-20 02:01:38,3.05,3.05,3.05,100.00,1038686,28,19976,-40
2021-12-20 02:02:09,3.07,3.07,3.07,100.00,1042244,28,19917,-42
2021-12-20 02:02:42,3.02,3.02,3.02,100.00,1049754,28,19923,-41
2021-12-20 02:03:13,3.02,3.02,3.02,100.00,1049213,28,19916,-40
2021-12-20 02:03:47,3.00,3.00,3.00,100.00,1049157,28,20053,-40
2021-12-20 02:04:19,3.13,3.13,3.13,100.00,1049181,28,19916,-40
2021-12-20 02:04:51,3.10,3.10,3.10,100.00,1053325,28,19916,-47
2021-12-20 02:05:28,3.05,3.05,3.05,100.00,1054345,28,19916,-41
2021-12-20 02:05:59,3.10,3.10,3.10,100.00,1055076,28,19923,-41
2021-12-20 02:06:34,3.35,3.35,3.35,100.00,1051693,28,19958,-40
2021-12-20 02:07:05,3.48,3.48,3.48,100.00,1049070,28,19972,-40
2021-12-20 02:07:55,3.64,3.64,3.64,100.00,1045968,28,20370,-41
2021-12-20 02:08:29,3.27,3.27,3.27,100.00,1052384,28,20384,-40
2021-12-20 02:09:01,3.35,3.35,3.35,100.00,1053259,28,19916,-41
2021-12-20 02:09:32,3.11,3.11,3.11,100.00,1053019,28,19946,-41
2021-12-20 02:10:03,3.07,3.07,3.07,100.00,1049170,28,19986,-48
2021-12-20 02:10:34,3.14,3.14,3.14,100.00,1049204,28,19924,-41
2021-12-20 02:11:11,3.04,3.04,3.04,100.00,1041187,28,19917,-41
2021-12-20 02:11:42,2.94,2.94,2.94,100.00,1046232,28,20011,-41
2021-12-20 02:12:13,2.91,2.91,2.91,100.00,1049146,28,20342,-40
2021-12-20 02:12:44,2.95,2.95,2.95,100.00,1042689,28,19917,-40
2021-12-20 02:13:15,3.08,3.08,3.08,100.00,1045125,28,20401,-40
2021-12-20 02:13:45,3.05,3.05,3.05,100.00,1045134,28,19932,-41
2021-12-20 02:14:17,3.02,3.02,3.02,100.00,1049594,28,19951,-41
2021-12-20 02:14:47,3.13,3.13,3.13,100.00,1054115,28,19953,-41
2021-12-20 02:15:18,3.31,3.31,3.31,100.00,1049495,28,20314,-41
2021-12-20 02:15:48,3.32,3.32,3.32,100.00,1045406,28,19999,-41
2021-12-20 02:16:19,3.18,3.18,3.18,100.00,1037055,28,19924,-40
2021-12-20 02:16:50,3.04,3.04,3.04,100.00,1037273,28,19918,-41
2021-12-20 02:17:21,2.69,2.69,2.69,100.00,1045252,28,19923,-41
2021-12-20 02:17:52,2.76,2.76,2.76,100.00,1049580,28,19956,-41
2021-12-20 02:18:22,2.78,2.78,2.78,100.00,1049798,28,20011,-40
2021-12-20 02:18:53,2.94,2.94,2.94,100.00,1053486,28,20379,-41
2021-12-20 02:19:25,3.18,3.18,3.18,100.00,1057402,28,19912,-42
2021-12-20 02:19:58,3.27,3.27,3.27,100.00,1057808,27,19919,-41
2021-12-20 02:20:29,3.23,3.23,3.23,100.00,1053193,28,19916,-46
2021-12-20 02:21:00,3.17,3.17,3.17,100.00,1052655,28,19956,-42
2021-12-20 02:21:30,3.24,3.24,3.24,100.00,1045076,28,19924,-41
2021-12-20 02:22:01,3.26,3.26,3.26,100.00,1045308,28,19924,-41
2021-12-20 02:22:32,3.16,3.16,3.16,100.00,1045060,28,20051,-41
2021-12-20 02:23:02,3.15,3.15,3.15,100.00,1045025,28,19917,-41
2021-12-20 02:23:33,3.27,3.27,3.27,100.00,1045224,28,20290,-41
2021-12-20 02:24:04,3.26,3.26,3.26,100.00,1041299,28,19917,-40
2021-12-20 02:24:34,3.17,3.17,3.17,100.00,1041283,28,19917,-41
2021-12-20 02:25:05,3.24,3.24,3.24,100.00,1045379,28,20004,-40
2021-12-20 02:25:36,3.36,3.36,3.36,100.00,1049441,28,19939,-41
2021-12-20 02:26:07,3.53,3.53,3.53,100.00,1053519,28,19916,-48
2021-12-20 02:26:37,3.62,3.62,3.62,100.00,1049306,28,19916,-48
2021-12-20 02:27:08,3.36,3.36,3.36,100.00,1049341,28,20370,-41
2021-12-20 02:27:38,3.42,3.42,3.42,100.00,1045078,28,20046,-40
2021-12-20 02:28:10,3.27,3.27,3.27,100.00,1045318,28,20011,-41
2021-12-20 02:28:45,3.29,3.29,3.29,100.00,1053218,28,19923,-44
2021-12-20 02:29:16,3.16,3.16,3.16,100.00,1053490,28,19936,-47
2021-12-20 02:30:03,3.05,3.05,3.05,100.00,1053361,28,20384,-41
2021-12-20 02:30:33,3.14,3.14,3.14,100.00,1053400,28,19941,-46
2021-12-20 02:31:13,3.25,3.25,3.25,100.00,1053538,28,19916,-42
2021-12-20 02:32:02,3.25,3.25,3.25,100.00,1052944,28,19923,-42
2021-12-20 02:33:09,3.39,3.39,3.39,100.00,1049123,28,20413,-42
2021-12-20 02:34:07,3.42,3.42,3.42,100.00,1052500,28,19916,-46
2021-12-20 02:34:56,3.20,3.20,3.20,100.00,1053627,28,19920,-40
2021-12-20 02:35:45,3.21,3.21,3.21,100.00,1053797,28,20274,-41
2021-12-20 02:36:34,3.11,3.11,3.11,100.00,1053576,28,20057,-40
2021-12-20 02:37:16,3.06,3.06,3.06,100.00,1053195,28,19916,-40
2021-12-20 02:37:47,3.14,3.14,3.14,100.00,1048993,28,19947,-41
2021-12-20 02:38:18,3.03,3.03,3.03,100.00,1044707,28,20379,-40
2021-12-20 02:38:49,3.08,3.08,3.08,100.00,1042529,28,19917,-40
2021-12-20 02:39:20,3.25,3.25,3.25,100.00,1044910,28,19913,-41
2021-12-20 02:39:50,3.40,3.40,3.40,100.00,1045176,28,19917,-40
2021-12-20 02:40:22,3.31,3.31,3.31,100.00,1049241,28,19939,-42
2021-12-20 02:40:56,3.31,3.31,3.31,100.00,1053300,28,19923,-42
2021-12-20 02:41:31,3.43,3.43,3.43,100.00,1053205,28,19912,-40
2021-12-20 02:42:01,3.39,3.39,3.39,100.00,1053371,28,20439,-40
2021-12-20 02:42:40,3.27,3.27,3.27,100.00,1044827,28,19940,-41
2021-12-20 02:43:14,3.17,3.17,3.17,100.00,1042702,28,20350,-41
2021-12-20 02:43:52,3.37,3.37,3.37,100.00,1044888,28,20014,-41
2021-12-20 02:44:25,3.39,3.39,3.39,100.00,1050493,28,19916,-41
2021-12-20 02:45:12,3.29,3.29,3.29,100.00,1053631,28,20285,-41
2021-12-20 02:45:43,3.22,3.22,3.22,100.00,1049410,28,20405,-42
2021-12-20 02:46:26,3.26,3.26,3.26,100.00,1044986,28,19971,-41
2021-12-20 02:47:00,3.11,3.11,3.11,100.00,1045109,28,19995,-40
2021-12-20 02:47:35,3.10,3.10,3.10,100.00,1047233,28,19917,-41
2021-12-20 02:48:08,3.22,3.22,3.22,100.00,1047940,28,19951,-40
2021-12-20 02:48:38,3.12,3.12,3.12,100.00,1049143,28,19924,-41
2021-12-20 02:49:19,3.03,3.03,3.03,100.00,1050244,28,20394,-41
2021-12-20 02:49:50,3.05,3.05,3.05,100.00,1053508,28,19912,-41
2021-12-20 02:50:20,2.99,2.99,2.99,100.00,1053529,28,19931,-42
2021-12-20 02:50:54,3.05,3.05,3.05,100.00,1049352,28,20317,-41
2021-12-20 02:51:26,3.26,3.26,3.26,100.00,1049077,28,19961,-42
2021-12-20 02:52:08,3.12,3.12,3.12,100.00,1045018,28,19924,-42
2021-12-20 02:52:39,3.04,3.04,3.04,100.00,1047268,28,19959,-41
2021-12-20 02:53:10,3.19,3.19,3.19,100.00,1047063,28,19994,-40
2021-12-20 02:53:40,3.23,3.23,3.23,100.00,1042663,28,20397,-40
2021-12-20 02:54:11,3.33,3.33,3.33,100.00,1045108,28,19967,-40
2021-12-20 02:54:42,3.19,3.19,3.19,100.00,1045275,28,20274,-40
2021-12-20 02:55:12,2.73,2.73,2.73,100.00,1049343,28,20328,-40
2021-12-20 02:55:42,3.02,3.02,3.02,100.00,1053553,28,19916,-41
2021-12-20 02:56:14,3.20,3.20,3.20,100.00,1045027,28,19917,-41
2021-12-20 02:56:45,3.20,3.20,3.20,100.00,1044908,28,19923,-41
2021-12-20 02:57:15,2.92,2.92,2.92,100.00,1045046,28,19978,-41
2021-12-20 02:57:46,3.23,3.23,3.23,100.00,1045699,28,19923,-42
2021-12-20 02:58:16,3.37,3.37,3.37,100.00,1053350,28,19912,-41
2021-12-20 02:58:47,3.30,3.30,3.30,100.00,1053268,28,20423,-40
2021-12-20 02:59:17,3.29,3.29,3.29,100.00,1053357,28,19920,-41
2021-12-20 02:59:48,3.34,3.34,3.34,100.00,1053375,28,19980,-44
2021-12-20 03:00:18,3.08,3.08,3.08,100.00,1049129,28,19917,-42
2021-12-20 03:00:49,3.15,3.15,3.15,100.00,1049094,28,19916,-40
2021-12-20 03:01:20,2.95,2.95,2.95,100.00,1049367,28,19912,-41
2021-12-20 03:01:52,2.56,2.56,2.56,100.00,1049506,28,20259,-41
2021-12-20 03:02:23,2.76,2.76,2.76,100.00,1057170,28,19915,-41
2021-12-20 03:02:54,3.14,3.14,3.14,100.00,1053569,28,19931,-43
2021-12-20 03:03:25,3.12,3.12,3.12,100.00,1049230,28,19921,-41
2021-12-20 03:03:55,3.31,3.31,3.31,100.00,1040782,28,19917,-46
2021-12-20 03:04:26,3.28,3.28,3.28,100.00,1041051,28,19920,-40
2021-12-20 03:04:56,3.03,3.03,3.03,100.00,1049331,28,19924,-41
2021-12-20 03:05:27,3.13,3.13,3.13,100.00,1045095,28,19916,-41
2021-12-20 03:05:58,3.19,3.19,3.19,100.00,1049137,28,19917,-41
2021-12-20 03:06:39,3.16,3.16,3.16,100.00,1048996,28,19920,-41
2021-12-20 03:07:11,2.95,2.95,2.95,100.00,1046488,28,19967,-42
2021-12-20 03:07:48,3.00,3.00,3.00,100.00,1048488,28,19917,-42
2021-12-20 03:08:21,3.15,3.15,3.15,100.00,1053263,28,19935,-42
2021-12-20 03:08:53,3.00,3.00,3.00,100.00,1053095,28,19916,-40
2021-12-20 03:09:28,3.03,3.03,3.03,100.00,1053355,28,20416,-41
2021-12-20 03:10:04,3.10,3.10,3.10,100.00,1052914,28,20353,-41
2021-12-20 03:10:40,3.11,3.11,3.11,100.00,1052109,28,19916,-42
2021-12-20 03:11:10,2.99,2.99,2.99,100.00,1048723,28,20378,-41
2021-12-20 03:11:41,2.97,2.97,2.97,100.00,1048694,28,20084,-40
2021-12-20 03:12:14,3.06,3.06,3.06,100.00,1053021,28,20348,-40
2021-12-20 03:12:46,3.06,3.06,3.06,100.00,1054190,28,19963,-41
2021-12-20 03:13:17,3.14,3.14,3.14,100.00,1058076,27,19923,-41
2021-12-20 03:13:49,3.14,3.14,3.14,100.00,1060073,27,19923,-41
2021-12-20 03:14:25,3.34,3.34,3.34,100.00,1053028,28,19961,-41
2021-12-20 03:15:02,3.13,3.13,3.13,100.00,1053037,28,20476,-41
2021-12-20 03:15:32,3.14,3.14,3.14,100.00,1053042,28,20395,-41
2021-12-20 03:16:03,3.17,3.17,3.17,100.00,1050839,28,19917,-41
2021-12-20 03:16:34,3.15,3.15,3.15,100.00,1048808,28,19923,-41
2021-12-20 03:17:05,3.16,3.16,3.16,100.00,1044766,28,20006,-40
2021-12-20 03:17:36,3.24,3.24,3.24,100.00,1045072,28,19917,-41
2021-12-20 03:18:06,3.38,3.38,3.38,100.00,1045078,28,19928,-41
2021-12-20 03:18:37,3.41,3.41,3.41,100.00,1044858,28,19920,-40
2021-12-20 03:19:07,3.34,3.34,3.34,100.00,1044962,28,20368,-42
2021-12-20 03:19:38,3.26,3.26,3.26,100.00,1044910,28,19919,-40
2021-12-20 03:20:09,3.37,3.37,3.37,100.00,1045143,28,19916,-41
2021-12-20 03:20:41,3.43,3.43,3.43,100.00,1048956,28,19916,-41
2021-12-20 03:21:11,3.49,3.49,3.49,100.00,1040643,28,19913,-41
2021-12-20 03:21:42,3.49,3.49,3.49,100.00,1041048,28,19917,-42
2021-12-20 03:22:13,3.49,3.49,3.49,100.00,1044998,28,19917,-42
2021-12-20 03:22:43,3.38,3.38,3.38,100.00,1044983,28,19938,-41
2021-12-20 03:23:14,3.37,3.37,3.37,100.00,1049558,28,19924,-41
2021-12-20 03:23:45,3.26,3.26,3.26,100.00,1057411,28,19911,-41
2021-12-20 03:24:15,3.18,3.18,3.18,100.00,1044985,28,19917,-41
2021-12-20 03:24:47,3.06,3.06,3.06,100.00,1044990,28,19959,-41
2021-12-20 03:25:18,3.11,3.11,3.11,100.00,1045114,28,19917,-41
2021-12-20 03:25:48,3.14,3.14,3.14,100.00,1045648,28,19917,-41
2021-12-20 03:26:19,3.17,3.17,3.17,100.00,1053332,28,19916,-45
2021-12-20 03:26:50,3.26,3.26,3.26,100.00,1053413,28,19917,-41
2021-12-20 03:27:20,3.31,3.31,3.31,100.00,1045322,28,20259,-41
2021-12-20 03:27:51,3.61,3.61,3.61,100.00,1049055,28,19920,-41
2021-12-20 03:28:22,3.72,3.72,3.72,100.00,1048932,28,20003,-43
2021-12-20 03:28:52,3.51,3.51,3.51,100.00,1049353,28,19912,-42
2021-12-20 03:29:23,3.42,3.42,3.42,100.00,1049361,28,19986,-41
2021-12-20 03:29:54,3.46,3.46,3.46,100.00,1053292,28,19951,-43
2021-12-20 03:30:26,3.15,3.15,3.15,100.00,1053340,28,20015,-42
2021-12-20 03:30:56,3.07,3.07,3.07,100.00,1053232,28,19999,-42
2021-12-20 03:31:26,3.14,3.14,3.14,100.00,1049120,28,19919,-41
2021-12-20 03:31:57,3.32,3.32,3.32,100.00,1048801,28,20011,-41
2021-12-20 03:32:27,3.51,3.51,3.51,100.00,1048858,28,20270,-41
2021-12-20 03:32:58,3.47,3.47,3.47,100.00,1044512,28,20046,-41
2021-12-20 03:33:29,3.59,3.59,3.59,100.00,1048842,28,19916,-42
2021-12-20 03:34:00,3.57,3.57,3.57,100.00,1052795,28,20319,-41
2021-12-20 03:34:30,3.43,3.43,3.43,100.00,1053524,28,19916,-42
2021-12-20 03:35:00,3.20,3.20,3.20,100.00,1056891,28,19916,-42
2021-12-20 03:35:31,3.34,3.34,3.34,100.00,1048614,28,19965,-41
2021-12-20 03:36:02,3.28,3.28,3.28,100.00,1048554,28,20380,-41
2021-12-20 03:36:33,3.42,3.42,3.42,100.00,1048876,28,20695,-42
2021-12-20 03:37:03,3.38,3.38,3.38,100.00,1049015,28,19920,-41
2021-12-20 03:37:34,3.13,3.13,3.13,100.00,1048884,28,20451,-40
2021-12-20 03:38:05,3.33,3.33,3.33,100.00,1053087,28,19916,-42
2021-12-20 03:38:35,3.27,3.27,3.27,100.00,1044832,28,19924,-40
2021-12-20 03:39:06,3.35,3.35,3.35,100.00,1045002,28,20054,-41
2021-12-20 03:39:37,3.19,3.19,3.19,100.00,1044851,28,20255,-41
2021-12-20 03:40:07,3.29,3.29,3.29,100.00,1045198,28,19913,-42
2021-12-20 03:40:38,3.46,3.46,3.46,100.00,1048669,28,20388,-41
2021-12-20 03:41:08,3.12,3.12,3.12,100.00,1049154,28,19939,-42
2021-12-20 03:41:39,3.30,3.30,3.30,100.00,1048883,28,20007,-42
2021-12-20 03:42:10,3.48,3.48,3.48,100.00,1044883,28,19917,-41
2021-12-20 03:42:45,3.54,3.54,3.54,100.00,1049055,28,20034,-42
2021-12-20 03:43:18,3.64,3.64,3.64,100.00,1049643,28,19959,-41
2021-12-20 03:43:48,3.47,3.47,3.47,100.00,1045980,28,20341,-41
2021-12-20 03:44:19,3.40,3.40,3.40,100.00,1049072,28,19917,-42
2021-12-20 03:44:50,3.38,3.38,3.38,100.00,1040084,28,19944,-42
2021-12-20 03:45:20,3.05,3.05,3.05,100.00,1045564,28,19917,-42
2021-12-20 03:45:57,3.28,3.28,3.28,100.00,1048849,28,19956,-42
2021-12-20 03:46:27,3.23,3.23,3.23,100.00,1046637,28,19917,-41
2021-12-20 03:46:58,3.24,3.24,3.24,100.00,1052404,28,19916,-42
2021-12-20 03:47:29,3.18,3.18,3.18,100.00,1049945,28,20334,-43
2021-12-20 03:48:00,3.35,3.35,3.35,100.00,1044983,28,19923,-41
2021-12-20 03:48:30,3.50,3.50,3.50,100.00,1048999,28,19916,-41
2021-12-20 03:49:01,3.19,3.19,3.19,100.00,1048795,28,19917,-41
2021-12-20 03:49:31,3.23,3.23,3.23,100.00,1049289,28,19916,-39
2021-12-20 03:50:02,3.23,3.23,3.23,100.00,1053360,28,19920,-47
2021-12-20 03:50:33,3.34,3.34,3.34,100.00,1053213,28,19920,-41
2021-12-20 03:51:03,3.58,3.58,3.58,100.00,1044589,28,19984,-41
2021-12-20 03:51:34,3.65,3.65,3.65,100.00,1049160,28,19952,-42
2021-12-20 03:52:05,3.68,3.68,3.68,100.00,1049149,28,19980,-41
2021-12-20 03:52:38,3.43,3.43,3.43,100.00,1048923,28,19921,-40
2021-12-20 03:53:09,3.40,3.40,3.40,100.00,1044304,28,19924,-41
2021-12-20 03:53:40,3.32,3.32,3.32,100.00,1041705,28,19956,-40
2021-12-20 03:54:10,3.45,3.45,3.45,100.00,1045288,28,19924,-41
2021-12-20 03:54:41,3.43,3.43,3.43,100.00,1049593,28,19912,-41
2021-12-20 03:55:12,3.59,3.59,3.59,100.00,1048854,28,20475,-42
2021-12-20 03:55:42,3.54,3.54,3.54,100.00,1049117,28,19965,-41
2021-12-20 03:56:13,3.42,3.42,3.42,100.00,1048772,28,19916,-41
2021-12-20 03:56:44,3.41,3.41,3.41,100.00,1040796,28,19917,-42
2021-12-20 03:57:14,3.49,3.49,3.49,100.00,1036395,28,19965,-40
2021-12-20 03:57:45,3.49,3.49,3.49,100.00,1036902,28,19980,-41
2021-12-20 03:58:15,3.25,3.25,3.25,100.00,1037021,28,19920,-41
2021-12-20 03:58:46,3.09,3.09,3.09,100.00,1045164,28,19912,-41
2021-12-20 03:59:17,3.32,3.32,3.32,100.00,1053202,28,20347,-41
2021-12-20 03:59:49,3.41,3.41,3.41,100.00,1049098,28,19919,-41
2021-12-20 04:00:19,3.34,3.34,3.34,100.00,1053070,28,19912,-42
2021-12-20 04:00:50,3.23,3.23,3.23,100.00,1053370,28,20348,-42
2021-12-20 04:01:20,3.01,3.01,3.01,100.00,1049442,28,19920,-41
2021-12-20 04:01:51,3.08,3.08,3.08,100.00,1053317,28,19925,-42
2021-12-20 04:02:23,3.22,3.22,3.22,100.00,1053230,28,19924,-41
2021-12-20 04:02:53,3.07,3.07,3.07,100.00,1049358,28,20414,-41
2021-12-20 04:03:25,3.13,3.13,3.13,100.00,1048683,28,19912,-40
2021-12-20 04:03:57,3.05,3.05,3.05,100.00,1048983,28,20325,-41
2021-12-20 04:04:28,3.15,3.15,3.15,100.00,1053704,28,20443,-41
2021-12-20 04:04:59,3.32,3.32,3.32,100.00,1053725,28,19983,-41
2021-12-20 04:05:29,3.51,3.51,3.51,100.00,1053140,28,19912,-41
2021-12-20 04:06:01,3.66,3.66,3.66,100.00,1048596,28,20011,-41
2021-12-20 04:06:34,3.71,3.71,3.71,100.00,1045016,28,19917,-41
2021-12-20 04:07:04,3.70,3.70,3.70,100.00,1044812,28,20374,-42
2021-12-20 04:07:35,3.54,3.54,3.54,100.00,1041440,28,19929,-41
2021-12-20 04:08:06,3.58,3.58,3.58,100.00,1045237,28,20435,-42
2021-12-20 04:08:38,3.59,3.59,3.59,100.00,1045301,28,19916,-42
2021-12-20 04:09:08,3.68,3.68,3.68,100.00,1049307,28,20362,-43
2021-12-20 04:09:39,3.86,3.86,3.86,100.00,1044788,28,20103,-42
2021-12-20 04:10:09,3.98,3.98,3.98,100.00,1045054,28,19913,-40
2021-12-20 04:10:40,3.88,3.88,3.88,100.00,1053094,28,19923,-42
2021-12-20 04:11:11,3.77,3.77,3.77,100.00,1044823,28,19970,-42
2021-12-20 04:11:41,3.82,3.82,3.82,100.00,1053009,28,19973,-45
2021-12-20 04:12:12,3.85,3.85,3.85,100.00,1053100,28,19920,-42
2021-12-20 04:12:43,3.61,3.61,3.61,100.00,1048894,28,19931,-42
2021-12-20 04:13:13,3.05,3.05,3.05,100.00,1053483,28,19938,-42
2021-12-20 04:13:44,3.24,3.24,3.24,100.00,1053321,28,19920,-43
2021-12-20 04:14:14,3.20,3.20,3.20,100.00,1048673,28,20422,-41
2021-12-20 04:14:45,3.10,3.10,3.10,100.00,1049167,28,19923,-43
2021-12-20 04:15:16,3.14,3.14,3.14,100.00,1044941,28,19920,-42
2021-12-20 04:15:46,3.07,3.07,3.07,100.00,1049137,28,19923,-42
2021-12-20 04:16:17,3.14,3.14,3.14,100.00,1053124,28,20003,-42
2021-12-20 04:16:47,3.18,3.18,3.18,100.00,1044898,28,19919,-43
2021-12-20 04:17:18,3.16,3.16,3.16,100.00,1048983,28,19967,-45
2021-12-20 04:17:49,3.15,3.15,3.15,100.00,1049051,28,19978,-41
2021-12-20 04:18:20,3.17,3.17,3.17,100.00,1049266,28,19959,-42
2021-12-20 04:18:50,3.01,3.01,3.01,100.00,1053588,28,19954,-41
2021-12-20 04:19:20,3.04,3.04,3.04,100.00,1044680,28,19967,-42
2021-12-20 04:19:52,3.14,3.14,3.14,100.00,1036317,28,20002,-44
2021-12-20 04:20:23,3.26,3.26,3.26,100.00,1032346,28,19929,-41
2021-12-20 04:20:53,3.21,3.21,3.21,100.00,1040613,28,19917,-40
2021-12-20 04:21:25,3.16,3.16,3.16,100.00,1045356,28,19917,-41
2021-12-20 04:21:56,3.15,3.15,3.15,100.00,1048860,28,19916,-42
2021-12-20 04:22:26,3.28,3.28,3.28,100.00,1053019,28,20357,-44
2021-12-20 04:22:57,3.47,3.47,3.47,100.00,1048663,28,19921,-41
2021-12-20 04:23:27,3.49,3.49,3.49,100.00,1049001,28,19923,-42
2021-12-20 04:23:58,3.02,3.02,3.02,100.00,1048597,28,19939,-43
2021-12-20 04:24:29,2.68,2.68,2.68,100.00,1048854,28,19916,-44
2021-12-20 04:24:59,3.02,3.02,3.02,100.00,1052817,28,20411,-42
2021-12-20 04:25:30,3.08,3.08,3.08,100.00,1052907,28,19912,-43
2021-12-20 04:26:00,3.32,3.32,3.32,100.00,1052845,28,20328,-42
2021-12-20 04:26:31,3.38,3.38,3.38,100.00,1053266,28,19924,-43
2021-12-20 04:27:02,2.98,2.98,2.98,100.00,1053241,28,19951,-44
2021-12-20 04:27:33,3.18,3.18,3.18,100.00,1053463,28,19912,-43
2021-12-20 04:28:04,3.22,3.22,3.22,100.00,1048951,28,19916,-43
2021-12-20 04:28:34,3.13,3.13,3.13,100.00,1048716,28,19916,-45
2021-12-20 04:29:05,3.32,3.32,3.32,100.00,1048791,28,19990,-42
2021-12-20 04:29:36,3.41,3.41,3.41,100.00,1049148,28,19944,-44
2021-12-20 04:30:10,3.29,3.29,3.29,100.00,1052888,28,19916,-43
2021-12-20 04:30:41,3.40,3.40,3.40,100.00,1053255,28,19951,-43
2021-12-20 04:31:12,3.53,3.53,3.53,100.00,1052951,28,19912,-43
2021-12-20 04:31:42,3.65,3.65,3.65,100.00,1049619,28,19917,-42
2021-12-20 04:32:13,3.54,3.54,3.54,100.00,1044651,28,19951,-41
2021-12-20 04:32:44,3.42,3.42,3.42,100.00,1044584,28,19913,-42
2021-12-20 04:33:15,3.44,3.44,3.44,100.00,1044940,28,20382,-42
2021-12-20 04:33:45,3.03,3.03,3.03,100.00,1045016,28,19952,-42
2021-12-20 04:34:16,3.35,3.35,3.35,100.00,1057054,28,19927,-42
2021-12-20 04:34:47,3.43,3.43,3.43,100.00,1057321,28,19911,-43
2021-12-20 04:35:17,3.33,3.33,3.33,100.00,1057082,28,20321,-41
2021-12-20 04:35:48,3.31,3.31,3.31,100.00,1052414,28,20104,-41
2021-12-20 04:36:19,3.41,3.41,3.41,100.00,1044669,28,19927,-41
2021-12-20 04:36:50,3.35,3.35,3.35,100.00,1044586,28,20015,-40
2021-12-20 04:37:21,3.29,3.29,3.29,100.00,1045073,28,19956,-41
2021-12-20 04:37:52,3.38,3.38,3.38,100.00,1048853,28,19917,-42
2021-12-20 04:38:25,3.38,3.38,3.38,100.00,1040765,28,19920,-42
2021-12-20 04:38:56,3.58,3.58,3.58,100.00,1045127,28,19912,-40
2021-12-20 04:39:30,3.05,3.05,3.05,100.00,1044533,28,19963,-41
2021-12-20 04:40:06,3.38,3.38,3.38,100.00,1042867,28,19932,-42
2021-12-20 04:40:37,3.41,3.41,3.41,100.00,1048946,28,19916,-41
2021-12-20 04:41:07,2.53,2.53,2.53,100.00,1046057,28,19924,-43
2021-12-20 04:41:38,2.35,2.35,2.35,100.00,1046085,28,19924,-43
2021-12-20 04:42:11,2.93,2.93,2.93,100.00,1049118,28,19913,-42
2021-12-20 04:42:42,3.05,3.05,3.05,100.00,1049536,28,19912,-42
2021-12-20 04:43:12,3.23,3.23,3.23,100.00,1053314,28,19920,-43
2021-12-20 04:43:43,3.27,3.27,3.27,100.00,1052999,28,19922,-42
2021-12-20 04:44:14,3.35,3.35,3.35,100.00,1048987,28,19924,-43
2021-12-20 04:44:44,3.47,3.47,3.47,100.00,1052831,28,19982,-42
2021-12-20 04:45:15,3.65,3.65,3.65,100.00,1057522,28,19915,-43
2021-12-20 04:45:45,3.65,3.65,3.65,100.00,1053142,28,19916,-42
2021-12-20 04:46:16,3.08,3.08,3.08,100.00,1052939,28,19975,-43
2021-12-20 04:46:46,2.99,2.99,2.99,100.00,1044438,28,20064,-42
2021-12-20 04:47:17,3.40,3.40,3.40,100.00,1040579,28,19982,-44
2021-12-20 04:47:47,3.59,3.59,3.59,100.00,1040794,28,19917,-42
2021-12-20 04:48:17,3.68,3.68,3.68,100.00,1044885,28,19920,-41
2021-12-20 04:48:48,3.75,3.75,3.75,100.00,1040678,28,19925,-41
2021-12-20 04:49:19,3.89,3.89,3.89,100.00,1036722,28,19917,-41
2021-12-20 04:49:50,3.63,3.63,3.63,100.00,1032817,28,19942,-42
2021-12-20 04:50:21,3.39,3.39,3.39,100.00,1036952,28,20304,-42
2021-12-20 04:50:52,3.57,3.57,3.57,100.00,1040860,28,19913,-41
2021-12-20 04:51:23,3.48,3.48,3.48,100.00,1041015,28,19925,-42
2021-12-20 04:51:53,3.51,3.51,3.51,100.00,1044867,28,19921,-41
2021-12-20 04:52:24,3.76,3.76,3.76,100.00,1044478,28,19967,-41
2021-12-20 04:52:56,3.70,3.70,3.70,100.00,1044642,28,20481,-40
2021-12-20 04:53:26,3.85,3.85,3.85,100.00,1044957,28,19939,-42
2021-12-20 04:53:57,3.78,3.78,3.78,100.00,1044692,28,20067,-42
2021-12-20 04:54:27,3.68,3.68,3.68,100.00,1048728,28,19968,-42
2021-12-20 04:54:58,3.80,3.80,3.80,100.00,1052833,28,20362,-42
2021-12-20 04:55:29,3.96,3.96,3.96,100.00,1053023,28,19931,-42
2021-12-20 04:55:59,3.66,3.66,3.66,100.00,1053083,28,19917,-42
2021-12-20 04:56:30,3.86,3.86,3.86,100.00,1053182,28,19916,-43
2021-12-20 04:57:00,3.49,3.49,3.49,100.00,1053048,28,19935,-43
2021-12-20 04:57:31,3.49,3.49,3.49,100.00,1048500,28,19917,-43
2021-12-20 04:58:02,3.48,3.48,3.48,100.00,1044449,28,20406,-42
2021-12-20 04:58:32,3.51,3.51,3.51,100.00,1048524,28,20339,-42
2021-12-20 04:59:03,3.77,3.77,3.77,100.00,1048849,28,19966,-42
2021-12-20 04:59:34,3.78,3.78,3.78,100.00,1052961,28,19986,-42
2021-12-20 05:00:19,3.80,3.80,3.80,100.00,1048330,28,20345,-42
2021-12-20 05:00:49,3.66,3.66,3.66,100.00,1044487,28,19917,-43
2021-12-20 05:01:20,3.89,3.89,3.89,100.00,1046569,28,19924,-42
2021-12-20 05:01:50,3.92,3.92,3.92,100.00,1050892,28,19971,-41
2021-12-20 05:02:21,3.94,3.94,3.94,100.00,1053149,28,19917,-43
2021-12-20 05:02:52,3.90,3.90,3.90,100.00,1053125,28,19923,-42
2021-12-20 05:03:22,3.94,3.94,3.94,100.00,1052753,28,19912,-41
2021-12-20 05:03:53,3.84,3.84,3.84,100.00,1048715,28,19982,-42
2021-12-20 05:04:23,3.80,3.80,3.80,100.00,1044384,28,19912,-41
2021-12-20 05:04:54,3.98,3.98,3.98,100.00,1048560,28,19916,-42
2021-12-20 05:05:24,3.67,3.67,3.67,100.00,1044854,28,19998,-41
2021-12-20 05:05:54,3.75,3.75,3.75,100.00,1044837,28,19966,-41
2021-12-20 05:06:25,3.90,3.90,3.90,100.00,1049069,28,20379,-42
2021-12-20 05:06:56,3.68,3.68,3.68,100.00,1053246,28,19917,-40
2021-12-20 05:07:27,3.76,3.76,3.76,100.00,1061323,28,20395,-41
2021-12-20 05:07:57,3.72,3.72,3.72,100.00,1061442,28,20380,-41
2021-12-20 05:08:34,3.72,3.72,3.72,100.00,1061009,28,19961,-42
2021-12-20 05:09:05,3.83,3.83,3.83,100.00,1053125,28,19916,-41
2021-12-20 05:09:39,3.92,3.92,3.92,100.00,1052648,28,20310,-41
2021-12-20 05:10:12,3.67,3.67,3.67,100.00,1052776,28,19939,-42
2021-12-20 05:10:43,3.83,3.83,3.83,100.00,1052744,28,19931,-42
2021-12-20 05:11:14,3.74,3.74,3.74,100.00,1052637,28,20400,-42
2021-12-20 05:11:50,3.87,3.87,3.87,100.00,1048571,28,19921,-41
2021-12-20 05:12:21,3.89,3.89,3.89,100.00,1048607,28,19921,-42
2021-12-20 05:12:55,3.68,3.68,3.68,100.00,1049701,28,19917,-42
2021-12-20 05:13:25,3.75,3.75,3.75,100.00,1054434,28,19920,-44
2021-12-20 05:13:55,3.96,3.96,3.96,100.00,1047952,28,19917,-42
2021-12-20 05:14:26,3.71,3.71,3.71,100.00,1044571,28,19912,-43
2021-12-20 05:14:57,3.89,3.89,3.89,100.00,1044902,28,20400,-50
2021-12-20 05:15:27,3.51,3.51,3.51,100.00,1044843,28,19994,-44
2021-12-20 05:15:58,3.47,3.47,3.47,100.00,1053192,28,19920,-43
2021-12-20 05:16:28,3.59,3.59,3.59,100.00,1053449,28,19916,-41
2021-12-20 05:16:59,3.62,3.62,3.62,100.00,1053287,28,20349,-41
2021-12-20 05:17:30,3.63,3.63,3.63,100.00,1048763,28,19928,-41
2021-12-20 05:18:00,3.68,3.68,3.68,100.00,1053161,28,19983,-42
2021-12-20 05:18:31,3.60,3.60,3.60,100.00,1048659,28,20070,-43
2021-12-20 05:19:02,3.86,3.86,3.86,100.00,1049213,28,20057,-42
2021-12-20 05:19:33,3.40,3.40,3.40,100.00,1056938,28,19915,-41
2021-12-20 05:20:04,3.54,3.54,3.54,100.00,1048810,28,19967,-42
2021-12-20 05:20:34,3.45,3.45,3.45,100.00,1048862,28,19974,-41
2021-12-20 05:21:05,3.59,3.59,3.59,100.00,1040503,28,20008,-42
2021-12-20 05:21:35,3.80,3.80,3.80,100.00,1040877,28,19971,-41
2021-12-20 05:22:06,3.93,3.93,3.93,100.00,1044870,28,19923,-41
2021-12-20 05:22:36,3.98,3.98,3.98,100.00,1044834,28,19913,-43
2021-12-20 05:23:08,4.11,4.11,4.11,100.00,1052782,28,20374,-42
2021-12-20 05:23:38,3.94,3.94,3.94,100.00,1052708,28,19954,-46
2021-12-20 05:24:09,4.03,4.03,4.03,100.00,1052809,28,19917,-43
2021-12-20 05:24:39,3.98,3.98,3.98,100.00,1048377,28,19927,-41
2021-12-20 05:25:10,3.92,3.92,3.92,100.00,1049021,28,20070,-43
2021-12-20 05:25:40,3.87,3.87,3.87,100.00,1044529,28,20341,-42
2021-12-20 05:26:11,3.75,3.75,3.75,100.00,1040527,28,19940,-42
2021-12-20 05:26:41,3.97,3.97,3.97,100.00,1044374,28,20011,-42
2021-12-20 05:27:12,3.77,3.77,3.77,100.00,1044385,28,19917,-43
2021-12-20 05:27:42,3.72,3.72,3.72,100.00,1044606,28,19927,-42
2021-12-20 05:28:13,3.77,3.77,3.77,100.00,1052646,28,19923,-43
2021-12-20 05:28:44,3.76,3.76,3.76,100.00,1052713,28,19919,-43
2021-12-20 05:29:14,3.72,3.72,3.72,100.00,1053110,28,20389,-42
2021-12-20 05:29:47,3.60,3.60,3.60,100.00,1053382,28,19952,-44
2021-12-20 05:30:22,3.49,3.49,3.49,100.00,1048954,28,19923,-41
2021-12-20 05:30:53,3.56,3.56,3.56,100.00,1048597,28,19921,-41
2021-12-20 05:31:24,3.61,3.61,3.61,100.00,1040317,28,19917,-41
2021-12-20 05:31:54,3.70,3.70,3.70,100.00,1046612,28,19925,-40
2021-12-20 05:32:25,3.84,3.84,3.84,100.00,1044525,28,19917,-40
2021-12-20 05:32:56,3.96,3.96,3.96,100.00,1045025,28,20049,-41
2021-12-20 05:33:27,4.08,4.08,4.08,100.00,1048517,28,20141,-43
2021-12-20 05:33:58,4.04,4.04,4.04,100.00,1040919,28,19971,-42
2021-12-20 05:34:28,4.18,4.18,4.18,100.00,1040315,28,20323,-41
2021-12-20 05:34:59,4.19,4.19,4.19,100.00,1044733,28,20366,-42
2021-12-20 05:35:30,3.92,3.92,3.92,100.00,1044405,28,20011,-42
2021-12-20 05:36:00,4.01,4.01,4.01,100.00,1044249,28,19963,-42
2021-12-20 05:36:31,4.02,4.02,4.02,100.00,1036174,28,19918,-42
2021-12-20 05:37:01,3.85,3.85,3.85,100.00,1044560,28,19917,-42
2021-12-20 05:37:32,3.96,3.96,3.96,100.00,1044289,28,20434,-43
2021-12-20 05:38:02,4.00,4.00,4.00,100.00,1040333,28,20404,-44
2021-12-20 05:38:33,3.97,3.97,3.97,100.00,1048315,28,20012,-43
2021-12-20 05:39:04,3.96,3.96,3.96,100.00,1040479,28,19917,-43
2021-12-20 05:39:34,3.75,3.75,3.75,100.00,1044452,28,20015,-42
2021-12-20 05:40:05,3.87,3.87,3.87,100.00,1044373,28,19960,-42
2021-12-20 05:40:36,3.89,3.89,3.89,100.00,1044543,28,19925,-42
2021-12-20 05:41:06,3.52,3.52,3.52,100.00,1048755,28,19916,-42
2021-12-20 05:41:37,3.86,3.86,3.86,100.00,1048641,28,19990,-42
2021-12-20 05:42:08,3.98,3.98,3.98,100.00,1052695,28,19919,-43
2021-12-20 05:42:38,4.09,4.09,4.09,100.00,1052912,28,19920,-43
2021-12-20 05:43:09,3.78,3.78,3.78,100.00,1052886,28,19946,-43
2021-12-20 05:43:39,3.71,3.71,3.71,100.00,1052960,28,20285,-42
2021-12-20 05:44:11,3.56,3.56,3.56,100.00,1053273,28,20300,-43
2021-12-20 05:44:41,3.55,3.55,3.55,100.00,1053241,28,20330,-44
2021-12-20 05:45:12,3.76,3.76,3.76,100.00,1053003,28,19916,-42
2021-12-20 05:45:43,3.71,3.71,3.71,100.00,1048399,28,19917,-42
2021-12-20 05:46:13,3.72,3.72,3.72,100.00,1048573,28,19955,-43
2021-12-20 05:46:44,3.84,3.84,3.84,100.00,1048528,28,19920,-42
2021-12-20 05:47:14,3.77,3.77,3.77,100.00,1044253,28,19917,-42
2021-12-20 05:47:45,3.81,3.81,3.81,100.00,1040544,28,20282,-42
2021-12-20 05:48:16,3.81,3.81,3.81,100.00,1045058,28,19974,-42
2021-12-20 05:48:46,3.80,3.80,3.80,100.00,1045183,28,19925,-46
2021-12-20 05:49:17,3.59,3.59,3.59,100.00,1049129,28,20045,-43
2021-12-20 05:49:47,3.51,3.51,3.51,100.00,1053384,28,19916,-42
2021-12-20 05:50:18,3.59,3.59,3.59,100.00,1053808,28,20361,-42
2021-12-20 05:50:49,3.42,3.42,3.42,100.00,1053328,28,20403,-43
2021-12-20 05:51:19,3.42,3.42,3.42,100.00,1057853,28,19918,-44
2021-12-20 05:51:50,3.40,3.40,3.40,100.00,1057529,28,20015,-43
2021-12-20 05:52:20,3.41,3.41,3.41,100.00,1057993,27,20400,-43
2021-12-20 05:52:51,3.40,3.40,3.40,100.00,1049153,28,20306,-43
2021-12-20 05:53:21,3.50,3.50,3.50,100.00,1045216,28,20023,-42
2021-12-20 05:53:52,3.72,3.72,3.72,100.00,1045121,28,19995,-43
2021-12-20 05:54:23,3.43,3.43,3.43,100.00,1045378,28,20357,-41
2021-12-20 05:54:53,3.69,3.69,3.69,100.00,1049352,28,20456,-41
2021-12-20 05:55:24,3.73,3.73,3.73,100.00,1049416,28,19916,-42
2021-12-20 05:55:54,3.46,3.46,3.46,100.00,1053333,28,20035,-43
2021-12-20 05:56:25,3.51,3.51,3.51,100.00,1053679,28,20385,-42
2021-12-20 05:56:55,3.60,3.60,3.60,100.00,1053326,28,20289,-42
2021-12-20 05:57:26,3.72,3.72,3.72,100.00,1053634,28,19916,-44
2021-12-20 05:57:56,3.72,3.72,3.72,100.00,1053527,28,19920,-41
2021-12-20 05:58:27,3.76,3.76,3.76,100.00,1049225,28,20310,-43
2021-12-20 05:58:57,3.62,3.62,3.62,100.00,1044983,28,20348,-44
2021-12-20 05:59:28,3.51,3.51,3.51,100.00,1036669,28,19924,-44
2021-12-20 05:59:59,3.49,3.49,3.49,100.00,1037010,28,20008,-44
2021-12-20 06:00:30,3.49,3.49,3.49,100.00,1041227,28,19924,-43
2021-12-20 06:01:00,3.55,3.55,3.55,100.00,1045548,28,19924,-48
2021-12-20 06:01:31,3.78,3.78,3.78,100.00,1049028,28,19917,-43
2021-12-20 06:02:01,3.80,3.80,3.80,100.00,1045498,28,19921,-43
2021-12-20 06:02:32,3.71,3.71,3.71,100.00,1053422,28,19916,-43
2021-12-20 06:03:02,3.64,3.64,3.64,100.00,1049052,28,20394,-42
2021-12-20 06:03:33,3.74,3.74,3.74,100.00,1049384,28,20338,-43
2021-12-20 06:04:03,3.93,3.93,3.93,100.00,1049101,28,20432,-44
2021-12-20 06:04:34,3.83,3.83,3.83,100.00,1049012,28,19920,-43
2021-12-20 06:05:05,3.54,3.54,3.54,100.00,1053333,28,19916,-44
2021-12-20 06:05:38,3.57,3.57,3.57,100.00,1053570,28,20043,-44
2021-12-20 06:06:09,3.67,3.67,3.67,100.00,1053842,28,19998,-43
2021-12-20 06:06:39,3.61,3.61,3.61,100.00,1052856,28,20430,-43
2021-12-20 06:07:10,3.84,3.84,3.84,100.00,1049132,28,19940,-44
2021-12-20 06:07:42,3.91,3.91,3.91,100.00,1049440,28,19920,-43
2021-12-20 06:08:13,3.82,3.82,3.82,100.00,1049178,28,19921,-44
2021-12-20 06:08:44,3.82,3.82,3.82,100.00,1053266,28,19923,-44
2021-12-20 06:09:14,3.72,3.72,3.72,100.00,1053246,28,20345,-44
2021-12-20 06:09:45,3.67,3.67,3.67,100.00,1049078,28,20374,-45
2021-12-20 06:10:16,3.86,3.86,3.86,100.00,1053319,28,19916,-44
2021-12-20 06:10:47,3.56,3.56,3.56,100.00,1053322,28,19916,-44
2021-12-20 06:11:17,3.63,3.63,3.63,100.00,1044873,28,20351,-45
2021-12-20 06:11:48,3.54,3.54,3.54,100.00,1044812,28,20374,-45
2021-12-20 06:12:18,3.56,3.56,3.56,100.00,1044707,28,20373,-44
2021-12-20 06:12:49,3.28,3.28,3.28,100.00,1044911,28,20414,-44
2021-12-20 06:13:19,3.59,3.59,3.59,100.00,1040674,28,20351,-44
2021-12-20 06:13:51,3.78,3.78,3.78,100.00,1044896,28,19923,-44
2021-12-20 06:14:21,3.85,3.85,3.85,100.00,1048920,28,19962,-43
2021-12-20 06:14:52,3.89,3.89,3.89,100.00,1049301,28,19938,-42
2021-12-20 06:15:22,3.99,3.99,3.99,100.00,1053095,28,20011,-43
2021-12-20 06:15:53,4.07,4.07,4.07,100.00,1053376,28,19928,-45
2021-12-20 06:16:23,3.91,3.91,3.91,100.00,1053304,28,19916,-43
2021-12-20 06:16:55,3.85,3.85,3.85,100.00,1053415,28,19916,-43
2021-12-20 06:17:25,3.81,3.81,3.81,100.00,1053499,28,20338,-45
2021-12-20 06:17:56,3.87,3.87,3.87,100.00,1048939,28,19921,-45
2021-12-20 06:18:27,3.89,3.89,3.89,100.00,1048665,28,20012,-45
2021-12-20 06:18:57,3.87,3.87,3.87,100.00,1048752,28,19916,-44
2021-12-20 06:19:28,3.76,3.76,3.76,100.00,1045183,28,20015,-45
2021-12-20 06:19:59,3.75,3.75,3.75,100.00,1048932,28,20278,-45
2021-12-20 06:20:29,3.92,3.92,3.92,100.00,1048916,28,19946,-44
2021-12-20 06:21:00,3.85,3.85,3.85,100.00,1044788,28,20436,-44
2021-12-20 06:21:30,3.93,3.93,3.93,100.00,1044891,28,19974,-43
2021-12-20 06:22:01,4.08,4.08,4.08,100.00,1044597,28,19917,-44
2021-12-20 06:22:31,3.70,3.70,3.70,100.00,1044705,28,20027,-44
2021-12-20 06:23:02,3.83,3.83,3.83,100.00,1048933,28,20042,-44
2021-12-20 06:23:32,3.99,3.99,3.99,100.00,1057367,27,19930,-44
2021-12-20 06:24:03,3.90,3.90,3.90,100.00,1057111,28,20009,-45
2021-12-20 06:24:34,3.84,3.84,3.84,100.00,1052719,28,20393,-44
2021-12-20 06:25:04,3.99,3.99,3.99,100.00,1048834,28,19917,-47
2021-12-20 06:25:35,3.84,3.84,3.84,100.00,1049009,28,19928,-44
2021-12-20 06:26:05,3.85,3.85,3.85,100.00,1048796,28,20325,-45
2021-12-20 06:26:36,3.90,3.90,3.90,100.00,1044884,28,20012,-45
2021-12-20 06:27:06,3.43,3.43,3.43,100.00,1048831,28,19917,-45
2021-12-20 06:27:38,3.51,3.51,3.51,100.00,1044486,28,20008,-45
2021-12-20 06:28:08,3.53,3.53,3.53,100.00,1048673,28,19970,-45
2021-12-20 06:28:39,3.47,3.47,3.47,100.00,1044898,28,20397,-45
2021-12-20 06:29:09,3.71,3.71,3.71,100.00,1049053,28,19985,-44
2021-12-20 06:29:40,3.77,3.77,3.77,100.00,1053092,28,19920,-45
2021-12-20 06:30:11,3.83,3.83,3.83,100.00,1048912,28,19916,-46
2021-12-20 06:30:41,3.83,3.83,3.83,100.00,1052854,28,19912,-45
2021-12-20 06:31:12,3.95,3.95,3.95,100.00,1048754,28,20394,-45
2021-12-20 06:31:43,4.07,4.07,4.07,100.00,1053025,28,19998,-46
2021-12-20 06:32:13,4.06,4.06,4.06,100.00,1057334,28,20285,-50
2021-12-20 06:32:44,4.02,4.02,4.02,100.00,1057054,28,19912,-45
2021-12-20 06:33:14,3.94,3.94,3.94,100.00,1052915,28,20353,-49
2021-12-20 06:33:45,3.81,3.81,3.81,100.00,1052916,28,20321,-45
2021-12-20 06:34:15,3.88,3.88,3.88,100.00,1052594,28,20013,-46
2021-12-20 06:34:46,3.72,3.72,3.72,100.00,1057116,28,19963,-45
2021-12-20 06:35:16,3.28,3.28,3.28,100.00,1061698,27,20319,-45
2021-12-20 06:35:47,3.69,3.69,3.69,100.00,1057317,28,19999,-44
2021-12-20 06:36:19,3.86,3.86,3.86,100.00,1057192,28,19977,-45
2021-12-20 06:36:50,3.97,3.97,3.97,100.00,1049009,28,20448,-45
2021-12-20 06:37:20,3.53,3.53,3.53,100.00,1049110,28,19920,-45
2021-12-20 06:38:00,3.61,3.61,3.61,100.00,1052968,28,19994,-45
2021-12-20 06:38:32,3.91,3.91,3.91,100.00,1053096,28,20285,-45
2021-12-20 06:39:03,3.98,3.98,3.98,100.00,1048617,28,20355,-44
2021-12-20 06:39:34,3.96,3.96,3.96,100.00,1050477,28,20287,-44
2021-12-20 06:40:04,4.08,4.08,4.08,100.00,1048819,28,19962,-45
2021-12-20 06:40:35,3.81,3.81,3.81,100.00,1049142,28,19920,-45
2021-12-20 06:41:06,3.70,3.70,3.70,100.00,1052879,28,19923,-45
2021-12-20 06:41:37,3.83,3.83,3.83,100.00,1048919,28,20364,-45
2021-12-20 06:42:08,4.00,4.00,4.00,100.00,1052785,28,19912,-47
2021-12-20 06:42:38,4.09,4.09,4.09,100.00,1052697,28,19912,-45
2021-12-20 06:43:09,3.97,3.97,3.97,100.00,1044912,28,19920,-45
2021-12-20 06:43:40,4.16,4.16,4.16,100.00,1048828,28,19917,-45
2021-12-20 06:44:11,3.99,3.99,3.99,100.00,1044392,28,19952,-44
2021-12-20 06:44:41,3.90,3.90,3.90,100.00,1048905,28,19927,-45
2021-12-20 06:45:12,4.00,4.00,4.00,100.00,1052651,28,19946,-45
2021-12-20 06:45:42,3.70,3.70,3.70,100.00,1048916,28,19968,-44
2021-12-20 06:46:13,3.67,3.67,3.67,100.00,1044555,28,19917,-45
2021-12-20 06:46:44,3.93,3.93,3.93,100.00,1044059,28,19932,-44
2021-12-20 06:47:14,4.00,4.00,4.00,100.00,1040539,28,20331,-50
2021-12-20 06:47:45,3.94,3.94,3.94,100.00,1040805,28,19921,-46
2021-12-20 06:48:15,3.92,3.92,3.92,100.00,1048709,28,20008,-46
2021-12-20 06:48:46,4.00,4.00,4.00,100.00,1048417,28,20012,-45
2021-12-20 06:49:16,3.98,3.98,3.98,100.00,1048562,28,19990,-45
2021-12-20 06:49:47,4.07,4.07,4.07,100.00,1044338,28,19971,-45
2021-12-20 06:50:17,3.97,3.97,3.97,100.00,1044453,28,19932,-44
2021-12-20 06:50:48,4.05,4.05,4.05,100.00,1048547,28,20085,-45
2021-12-20 06:51:18,3.74,3.74,3.74,100.00,1044527,28,19917,-45
2021-12-20 06:51:49,3.66,3.66,3.66,100.00,1048562,28,19916,-45
2021-12-20 06:52:20,3.78,3.78,3.78,100.00,1048753,28,20003,-44
2021-12-20 06:52:50,3.58,3.58,3.58,100.00,1048615,28,20374,-46
2021-12-20 06:53:21,3.82,3.82,3.82,100.00,1048360,28,19917,-45
2021-12-20 06:53:54,3.74,3.74,3.74,100.00,1048580,28,19920,-44
2021-12-20 06:54:25,3.85,3.85,3.85,100.00,1048591,28,20011,-45
2021-12-20 06:54:56,3.81,3.81,3.81,100.00,1049310,28,20320,-45
2021-12-20 06:55:26,3.85,3.85,3.85,100.00,1048528,28,19958,-43
2021-12-20 06:55:57,3.97,3.97,3.97,100.00,1052799,28,20362,-44
2021-12-20 06:56:27,4.03,4.03,4.03,100.00,1048512,28,19916,-42
2021-12-20 06:56:58,3.91,3.91,3.91,100.00,1040636,28,19996,-42
2021-12-20 06:57:28,3.89,3.89,3.89,100.00,1048640,28,20274,-43
2021-12-20 06:57:59,3.97,3.97,3.97,100.00,1036535,28,19945,-43
2021-12-20 06:58:29,3.92,3.92,3.92,100.00,1040320,28,19966,-49
2021-12-20 06:59:00,3.69,3.69,3.69,100.00,1048990,28,20301,-43
2021-12-20 06:59:30,3.56,3.56,3.56,100.00,1049212,28,19912,-42
2021-12-20 07:00:18,3.52,3.52,3.52,100.00,1048940,28,19916,-43
2021-12-20 07:00:50,3.69,3.69,3.69,100.00,1052839,28,19916,-44
2021-12-20 07:01:21,3.83,3.83,3.83,100.00,1048760,28,20003,-47
2021-12-20 07:01:51,3.98,3.98,3.98,100.00,1054433,28,20350,-44
2021-12-20 07:02:22,3.97,3.97,3.97,100.00,1052324,28,19920,-42
2021-12-20 07:02:53,3.55,3.55,3.55,100.00,1049208,28,19917,-46
2021-12-20 07:03:24,3.12,3.12,3.12,100.00,1053959,28,20340,-43
2021-12-20 07:03:55,3.42,3.42,3.42,100.00,1053655,28,19935,-42
2021-12-20 07:04:25,3.61,3.61,3.61,100.00,1053203,28,20046,-42
2021-12-20 07:04:56,3.91,3.91,3.91,100.00,1053219,28,19916,-42
2021-12-20 07:05:26,4.02,4.02,4.02,100.00,1048771,28,19966,-42
2021-12-20 07:05:57,3.92,3.92,3.92,100.00,1044863,28,20294,-42
2021-12-20 07:06:28,3.89,3.89,3.89,100.00,1044617,28,19923,-42
2021-12-20 07:06:59,3.83,3.83,3.83,100.00,1040994,28,20357,-42
2021-12-20 07:07:29,3.92,3.92,3.92,100.00,1044944,28,19937,-42
2021-12-20 07:08:02,3.95,3.95,3.95,100.00,1045312,28,19952,-42
2021-12-20 07:08:33,4.11,4.11,4.11,100.00,1053096,28,19912,-42
2021-12-20 07:09:03,3.92,3.92,3.92,100.00,1053162,28,20372,-44
2021-12-20 07:09:34,3.53,3.53,3.53,100.00,1053178,28,19916,-44
2021-12-20 07:10:05,3.09,3.09,3.09,100.00,1053445,28,19924,-42
2021-12-20 07:10:36,3.22,3.22,3.22,100.00,1053012,28,20411,-43
2021-12-20 07:11:08,3.22,3.22,3.22,100.00,1053072,28,19920,-42
2021-12-20 07:11:42,3.52,3.52,3.52,100.00,1052844,28,19989,-42
2021-12-20 07:12:13,3.72,3.72,3.72,100.00,1049852,28,20329,-41
2021-12-20 07:12:43,3.83,3.83,3.83,100.00,1052996,28,20030,-42
2021-12-20 07:13:14,3.94,3.94,3.94,100.00,1048737,28,19939,-41
2021-12-20 07:13:45,3.96,3.96,3.96,100.00,1049421,28,19916,-42
2021-12-20 07:14:15,3.94,3.94,3.94,100.00,1053114,28,19917,-42
2021-12-20 07:14:49,4.00,4.00,4.00,100.00,1048906,28,19923,-42
2021-12-20 07:15:20,4.00,4.00,4.00,100.00,1048846,28,20386,-43
2021-12-20 07:15:51,3.96,3.96,3.96,100.00,1048938,28,19916,-41
2021-12-20 07:16:22,3.91,3.91,3.91,100.00,1045190,28,19916,-43
2021-12-20 07:16:52,3.90,3.90,3.90,100.00,1049189,28,19917,-43
2021-12-20 07:17:23,3.84,3.84,3.84,100.00,1053127,28,19917,-42
2021-12-20 07:17:53,3.70,3.70,3.70,100.00,1044927,28,19983,-42
2021-12-20 07:18:24,3.75,3.75,3.75,100.00,1048797,28,19943,-42
2021-12-20 07:18:54,3.75,3.75,3.75,100.00,1048879,28,20310,-42
2021-12-20 07:19:25,3.81,3.81,3.81,100.00,1044924,28,19916,-43
2021-12-20 07:19:58,3.70,3.70,3.70,100.00,1048792,28,19963,-44
2021-12-20 07:20:28,3.71,3.71,3.71,100.00,1049055,28,20075,-43
2021-12-20 07:20:59,3.90,3.90,3.90,100.00,1045122,28,20330,-43
2021-12-20 07:21:29,3.92,3.92,3.92,100.00,1045019,28,20271,-42
2021-12-20 07:22:00,3.90,3.90,3.90,100.00,1044490,28,20007,-42
2021-12-20 07:22:30,3.84,3.84,3.84,100.00,1044943,28,19996,-42
2021-12-20 07:23:01,3.73,3.73,3.73,100.00,1048895,28,20315,-43
2021-12-20 07:23:31,3.38,3.38,3.38,100.00,1049012,28,20618,-45
2021-12-20 07:24:02,3.69,3.69,3.69,100.00,1048733,28,19924,-42
2021-12-20 07:24:33,3.90,3.90,3.90,100.00,1049079,28,19959,-43
2021-12-20 07:25:03,3.90,3.90,3.90,100.00,1049344,28,20417,-45
2021-12-20 07:25:34,3.96,3.96,3.96,100.00,1048757,28,19935,-43
2021-12-20 07:26:04,4.00,4.00,4.00,100.00,1048956,28,19922,-43
2021-12-20 07:26:35,3.94,3.94,3.94,100.00,1048794,28,19986,-43
2021-12-20 07:27:06,3.98,3.98,3.98,100.00,1040446,28,19948,-42
2021-12-20 07:27:37,4.06,4.06,4.06,100.00,1040933,28,19963,-46
2021-12-20 07:28:07,4.19,4.19,4.19,100.00,1040659,28,20453,-44
2021-12-20 07:28:39,4.19,4.19,4.19,100.00,1040982,28,19996,-44
2021-12-20 07:29:10,4.23,4.23,4.23,100.00,1044989,28,19913,-45
2021-12-20 07:29:40,4.28,4.28,4.28,100.00,1044794,28,19913,-44
2021-12-20 07:30:25,4.30,4.30,4.30,100.00,1040360,28,20338,-44
2021-12-20 07:30:56,4.00,4.00,4.00,100.00,1042851,28,20243,-43
2021-12-20 07:31:26,4.10,4.10,4.10,100.00,1046988,28,19917,-42
2021-12-20 07:31:57,4.05,4.05,4.05,100.00,1047387,28,19924,-43
2021-12-20 07:32:27,3.74,3.74,3.74,100.00,1049174,28,19917,-43
2021-12-20 07:32:58,3.75,3.75,3.75,100.00,1040715,28,20398,-42
2021-12-20 07:33:28,3.92,3.92,3.92,100.00,1044959,28,19990,-42
2021-12-20 07:33:58,4.05,4.05,4.05,100.00,1048843,28,20003,-46
2021-12-20 07:34:29,4.04,4.04,4.04,100.00,1049113,28,19923,-42
2021-12-20 07:34:59,4.12,4.12,4.12,100.00,1053104,28,19916,-50
2021-12-20 07:35:30,4.03,4.03,4.03,100.00,1048731,28,19971,-44
2021-12-20 07:36:01,3.95,3.95,3.95,100.00,1044825,28,19916,-44
2021-12-20 07:36:31,4.07,4.07,4.07,100.00,1036425,28,19962,-42
2021-12-20 07:37:02,4.19,4.19,4.19,100.00,1040526,28,19967,-42
2021-12-20 07:37:32,4.13,4.13,4.13,100.00,1040615,28,19917,-43
2021-12-20 07:38:04,4.09,4.09,4.09,100.00,1048676,28,19923,-44
2021-12-20 07:38:35,4.12,4.12,4.12,100.00,1048898,28,20389,-44
2021-12-20 07:39:06,4.06,4.06,4.06,100.00,1040446,28,19971,-43
2021-12-20 07:39:36,3.83,3.83,3.83,100.00,1040459,28,19972,-43
2021-12-20 07:40:08,3.14,3.14,3.14,100.00,1040673,28,19920,-43
2021-12-20 07:40:41,3.16,3.16,3.16,100.00,1045274,28,20314,-44
2021-12-20 07:41:12,3.52,3.52,3.52,100.00,1048733,28,20013,-43
2021-12-20 07:41:42,3.60,3.60,3.60,100.00,1049448,28,19912,-42
2021-12-20 07:42:13,3.34,3.34,3.34,100.00,1048799,28,19917,-44
2021-12-20 07:42:43,3.68,3.68,3.68,100.00,1048900,28,19924,-44
2021-12-20 07:43:14,3.85,3.85,3.85,100.00,1048673,28,19920,-42
2021-12-20 07:43:45,3.99,3.99,3.99,100.00,1048813,28,19916,-43
2021-12-20 07:44:17,4.07,4.07,4.07,100.00,1048529,28,19967,-43
2021-12-20 07:44:47,4.02,4.02,4.02,100.00,1048701,28,19923,-49
2021-12-20 07:45:18,3.95,3.95,3.95,100.00,1044606,28,19916,-43
2021-12-20 07:45:48,3.93,3.93,3.93,100.00,1040691,28,19924,-44
2021-12-20 07:46:19,3.96,3.96,3.96,100.00,1048524,28,19946,-44
2021-12-20 07:46:49,4.14,4.14,4.14,100.00,1044484,28,19917,-43
2021-12-20 07:47:20,4.24,4.24,4.24,100.00,1052991,28,19916,-43
2021-12-20 07:47:51,4.39,4.39,4.39,100.00,1057056,28,20008,-43
2021-12-20 07:48:21,4.38,4.38,4.38,100.00,1048825,28,19928,-44
2021-12-20 07:48:51,4.37,4.37,4.37,100.00,1052925,28,19916,-44
2021-12-20 07:49:22,4.35,4.35,4.35,100.00,1044730,28,19921,-43
2021-12-20 07:49:53,4.30,4.30,4.30,100.00,1044829,28,19984,-43
2021-12-20 07:50:23,4.05,4.05,4.05,100.00,1048743,28,19916,-44
2021-12-20 07:50:54,3.69,3.69,3.69,100.00,1048941,28,19921,-44
2021-12-20 07:51:25,4.01,4.01,4.01,100.00,1053014,28,19916,-43
2021-12-20 07:51:55,4.18,4.18,4.18,100.00,1048767,28,19967,-42
2021-12-20 07:52:26,4.29,4.29,4.29,100.00,1044610,28,19917,-43
2021-12-20 07:52:57,3.61,3.61,3.61,100.00,1044712,28,19921,-44
2021-12-20 07:53:27,3.72,3.72,3.72,100.00,1049029,28,20003,-46
2021-12-20 07:53:58,3.99,3.99,3.99,100.00,1048933,28,19921,-44
2021-12-20 07:54:28,3.99,3.99,3.99,100.00,1048560,28,20376,-41
2021-12-20 07:55:00,3.93,3.93,3.93,100.00,1040304,28,19921,-42
2021-12-20 07:55:30,3.89,3.89,3.89,100.00,1040778,28,19940,-45
2021-12-20 07:56:01,3.71,3.71,3.71,100.00,1040678,28,20394,-43
2021-12-20 07:56:31,3.66,3.66,3.66,100.00,1045037,28,20027,-43
2021-12-20 07:57:02,3.78,3.78,3.78,100.00,1044564,28,19923,-43
2021-12-20 07:57:32,4.04,4.04,4.04,100.00,1044822,28,20015,-43
2021-12-20 07:58:03,4.03,4.03,4.03,100.00,1040478,28,19917,-43
2021-12-20 07:58:33,3.61,3.61,3.61,100.00,1036703,28,19959,-43
2021-12-20 07:59:04,3.74,3.74,3.74,100.00,1040864,28,19917,-49
2021-12-20 07:59:34,3.90,3.90,3.90,100.00,1041203,28,20287,-44
2021-12-20 08:00:20,3.98,3.98,3.98,100.00,1052973,28,20015,-42
2021-12-20 08:00:51,4.26,4.26,4.26,100.00,1052709,28,20361,-42
2021-12-20 08:01:22,4.28,4.28,4.28,100.00,1052760,28,19927,-43
2021-12-20 08:01:52,4.06,4.06,4.06,100.00,1052996,28,19958,-42
2021-12-20 08:02:23,3.50,3.50,3.50,100.00,1057173,28,19946,-42
2021-12-20 08:02:55,3.78,3.78,3.78,100.00,1048757,28,19984,-44
2021-12-20 08:03:25,4.04,4.04,4.04,100.00,1044472,28,19947,-42
2021-12-20 08:03:55,3.99,3.99,3.99,100.00,1040114,28,19967,-43
2021-12-20 08:04:26,3.89,3.89,3.89,100.00,1040558,28,19999,-44
2021-12-20 08:04:56,4.08,4.08,4.08,100.00,1044529,28,19943,-44
2021-12-20 08:05:27,3.81,3.81,3.81,100.00,1044510,28,19924,-44
2021-12-20 08:05:57,3.70,3.70,3.70,100.00,1044558,28,19974,-45
2021-12-20 08:06:28,3.91,3.91,3.91,100.00,1040594,28,20030,-43
2021-12-20 08:06:59,4.05,4.05,4.05,100.00,1044690,28,20035,-44
2021-12-20 08:07:29,4.21,4.21,4.21,100.00,1048768,28,20021,-42
2021-12-20 08:08:00,4.16,4.16,4.16,100.00,1048649,28,20015,-44
2021-12-20 08:08:30,4.14,4.14,4.14,100.00,1048493,28,20441,-42
2021-12-20 08:09:01,4.35,4.35,4.35,100.00,1048611,28,19923,-42
2021-12-20 08:09:32,4.43,4.43,4.43,100.00,1048986,28,19916,-41
2021-12-20 08:10:03,4.44,4.44,4.44,100.00,1052675,28,20038,-43
2021-12-20 08:10:34,4.35,4.35,4.35,100.00,1048136,28,20413,-44
2021-12-20 08:11:04,4.10,4.10,4.10,100.00,1044348,28,19917,-43
2021-12-20 08:11:35,3.80,3.80,3.80,100.00,1040346,28,19924,-51
2021-12-20 08:12:07,4.03,4.03,4.03,100.00,1044929,28,19946,-42
2021-12-20 08:12:37,4.31,4.31,4.31,100.00,1048669,28,19923,-42
2021-12-20 08:13:09,4.30,4.30,4.30,100.00,1044978,28,20291,-41
2021-12-20 08:13:44,4.43,4.43,4.43,100.00,1052848,28,19963,-44
2021-12-20 08:14:15,4.30,4.30,4.30,100.00,1052977,28,19934,-43
2021-12-20 08:14:45,4.37,4.37,4.37,100.00,1052848,28,20314,-42
2021-12-20 08:15:16,4.26,4.26,4.26,100.00,1053237,28,20401,-43
2021-12-20 08:15:47,4.03,4.03,4.03,100.00,1048593,28,19986,-48
2021-12-20 08:16:19,4.09,4.09,4.09,100.00,1049000,28,19917,-43
2021-12-20 08:16:50,4.12,4.12,4.12,100.00,1048659,28,19956,-42
2021-12-20 08:17:20,4.31,4.31,4.31,100.00,1049009,28,19913,-42
2021-12-20 08:17:51,4.36,4.36,4.36,100.00,1044335,28,20346,-43
2021-12-20 08:18:21,4.32,4.32,4.32,100.00,1040528,28,19921,-42
2021-12-20 08:18:52,4.41,4.41,4.41,100.00,1040534,28,19924,-41
2021-12-20 08:19:22,3.70,3.70,3.70,100.00,1040530,28,20020,-49
2021-12-20 08:19:53,3.28,3.28,3.28,100.00,1048753,28,19922,-44
2021-12-20 08:20:23,3.33,3.33,3.33,100.00,1052840,28,19919,-44
2021-12-20 08:20:55,3.31,3.31,3.31,100.00,1052832,28,19951,-43
2021-12-20 08:21:26,2.82,2.82,2.82,100.00,1052864,28,19912,-44
2021-12-20 08:21:57,3.21,3.21,3.21,100.00,1052843,28,19928,-45
2021-12-20 08:22:27,3.19,3.19,3.19,100.00,1048606,28,19977,-43
2021-12-20 08:22:58,3.68,3.68,3.68,100.00,1044499,28,19939,-47
2021-12-20 08:23:28,3.79,3.79,3.79,100.00,1048686,28,19919,-42
2021-12-20 08:23:59,3.90,3.90,3.90,100.00,1044357,28,20286,-42
2021-12-20 08:24:29,3.65,3.65,3.65,100.00,1040319,28,19921,-42
2021-12-20 08:25:00,3.55,3.55,3.55,100.00,1040373,28,19963,-42
2021-12-20 08:25:31,3.94,3.94,3.94,100.00,1032451,28,19924,-42
2021-12-20 08:26:01,3.35,3.35,3.35,100.00,1036843,28,20374,-42
2021-12-20 08:26:32,3.73,3.73,3.73,100.00,1048565,28,20462,-43
2021-12-20 08:27:02,3.92,3.92,3.92,100.00,1048691,28,19916,-42
2021-12-20 08:27:33,4.02,4.02,4.02,100.00,1052945,28,19928,-44
2021-12-20 08:28:04,4.10,4.10,4.10,100.00,1048662,28,20008,-43
2021-12-20 08:28:35,4.22,4.22,4.22,100.00,1048744,28,19978,-43
2021-12-20 08:29:06,4.31,4.31,4.31,100.00,1049025,28,19970,-42
2021-12-20 08:29:37,4.23,4.23,4.23,100.00,1052877,28,20020,-43
2021-12-20 08:30:23,4.02,4.02,4.02,100.00,1052777,28,19916,-43
2021-12-20 08:30:54,4.24,4.24,4.24,100.00,1043894,28,20011,-41
2021-12-20 08:31:25,4.38,4.38,4.38,100.00,1044655,28,19912,-43
2021-12-20 08:31:56,4.46,4.46,4.46,100.00,1044719,28,20341,-44
2021-12-20 08:32:26,4.34,4.34,4.34,100.00,1040292,28,20037,-43
2021-12-20 08:32:57,4.03,4.03,4.03,100.00,1040570,28,19937,-45
2021-12-20 08:33:27,4.10,4.10,4.10,100.00,1048548,28,20375,-44
2021-12-20 08:33:58,4.23,4.23,4.23,100.00,1048850,28,19931,-45
2021-12-20 08:34:30,4.31,4.31,4.31,100.00,1057084,28,19973,-45
2021-12-20 08:35:01,4.26,4.26,4.26,100.00,1048501,28,19923,-44
2021-12-20 08:35:32,4.10,4.10,4.10,100.00,1044239,28,19928,-43
2021-12-20 08:36:03,4.35,4.35,4.35,100.00,1048483,28,19921,-43
2021-12-20 08:36:34,4.32,4.32,4.32,100.00,1049162,28,19966,-43
2021-12-20 08:37:04,4.22,4.22,4.22,100.00,1056767,28,19916,-43
2021-12-20 08:37:35,4.05,4.05,4.05,100.00,1056781,28,20348,-42
2021-12-20 08:38:05,3.94,3.94,3.94,100.00,1052980,28,19928,-49
2021-12-20 08:38:36,4.19,4.19,4.19,100.00,1052956,28,19964,-42
2021-12-20 08:39:06,4.26,4.26,4.26,100.00,1052986,28,19916,-43
2021-12-20 08:39:37,4.34,4.34,4.34,100.00,1048348,28,19951,-43
2021-12-20 08:40:10,4.38,4.38,4.38,100.00,1052726,28,19916,-43
2021-12-20 08:40:41,4.48,4.48,4.48,100.00,1048345,28,19912,-44
2021-12-20 08:41:11,4.52,4.52,4.52,100.00,1049499,28,19973,-44
2021-12-20 08:41:42,4.61,4.61,4.61,100.00,1056273,28,19916,-44
2021-12-20 08:42:12,4.55,4.55,4.55,100.00,1052948,28,20459,-50
2021-12-20 08:42:43,4.48,4.48,4.48,100.00,1052597,28,20394,-44
2021-12-20 08:43:14,4.06,4.06,4.06,100.00,1048445,28,19912,-44
2021-12-20 08:43:45,3.99,3.99,3.99,100.00,1048262,28,20290,-44
2021-12-20 08:44:15,4.03,4.03,4.03,100.00,1040316,28,20019,-43
2021-12-20 08:44:46,3.79,3.79,3.79,100.00,1048529,28,19967,-43
2021-12-20 08:45:16,3.30,3.30,3.30,100.00,1048541,28,19917,-45
2021-12-20 08:45:47,3.51,3.51,3.51,100.00,1048512,28,19925,-44
2021-12-20 08:46:24,3.76,3.76,3.76,100.00,1043987,28,19917,-43
2021-12-20 08:46:55,3.29,3.29,3.29,100.00,1040974,28,19985,-42
2021-12-20 08:47:25,3.64,3.64,3.64,100.00,1044300,28,20040,-43
2021-12-20 08:47:56,3.98,3.98,3.98,100.00,1046235,28,19920,-42
2021-12-20 08:48:26,4.07,4.07,4.07,100.00,1052628,28,19932,-43
2021-12-20 08:48:57,3.93,3.93,3.93,100.00,1052554,28,19954,-42
2021-12-20 08:49:28,4.26,4.26,4.26,100.00,1052704,28,19916,-42
2021-12-20 08:49:59,4.32,4.32,4.32,100.00,1048518,28,19916,-42
2021-12-20 08:50:30,4.46,4.46,4.46,100.00,1048618,28,19951,-44
2021-12-20 08:51:01,4.60,4.60,4.60,100.00,1044322,28,19979,-43
2021-12-20 08:51:31,4.63,4.63,4.63,100.00,1045114,28,20259,-42
2021-12-20 08:52:02,4.70,4.70,4.70,100.00,1047711,28,19923,-49
2021-12-20 08:52:33,4.73,4.73,4.73,100.00,1048898,28,19913,-43
2021-12-20 08:53:04,4.82,4.82,4.82,100.00,1044334,28,19916,-42
2021-12-20 08:53:35,4.83,4.83,4.83,100.00,1044690,28,19916,-44
2021-12-20 08:54:06,4.90,4.90,4.90,100.00,1040470,28,20011,-42
2021-12-20 08:54:36,4.87,4.87,4.87,100.00,1040366,28,20264,-41
2021-12-20 08:55:07,4.88,4.88,4.88,100.00,1044475,28,20376,-42
2021-12-20 08:55:38,4.88,4.88,4.88,100.00,1044482,28,19952,-43
2021-12-20 08:56:08,4.92,4.92,4.92,100.00,1044597,28,19970,-43
2021-12-20 08:56:39,5.02,5.02,5.02,100.00,1044826,28,19967,-43
2021-12-20 08:57:09,5.12,5.12,5.12,100.00,1048775,28,19924,-42
2021-12-20 08:57:40,5.03,5.03,5.03,100.00,1057035,28,19911,-43
2021-12-20 08:58:13,4.92,4.92,4.92,100.00,1057157,28,19923,-43
2021-12-20 08:58:44,5.02,5.02,5.02,100.00,1052928,28,20349,-41
2021-12-20 08:59:14,4.98,4.98,4.98,100.00,1048645,28,19917,-45
2021-12-20 08:59:45,4.80,4.80,4.80,100.00,1048516,28,20362,-50
2021-12-20 09:00:19,4.93,4.93,4.93,100.00,1044516,28,19917,-43
2021-12-20 09:00:50,5.07,5.07,5.07,100.00,1040957,28,19924,-43
2021-12-20 09:01:21,5.12,5.12,5.12,100.00,1045011,28,19923,-42
2021-12-20 09:01:52,5.20,5.20,5.20,100.00,1049418,28,19913,-42
2021-12-20 09:02:22,5.29,5.29,5.29,100.00,1044498,28,19917,-44
2021-12-20 09:02:53,5.38,5.38,5.38,100.00,1048418,28,19919,-44
2021-12-20 09:03:23,5.46,5.46,5.46,100.00,1040301,28,20039,-43
2021-12-20 09:03:54,5.30,5.30,5.30,100.00,1040531,28,20004,-43
2021-12-20 09:04:25,5.20,5.20,5.20,100.00,1044608,28,20285,-42
2021-12-20 09:04:55,5.02,5.02,5.02,100.00,1045026,28,20343,-44
2021-12-20 09:05:26,5.01,5.01,5.01,100.00,1052993,28,19962,-42
2021-12-20 09:05:56,5.24,5.24,5.24,100.00,1048572,28,20027,-41
2021-12-20 09:06:27,5.25,5.25,5.25,100.00,1048612,28,19932,-42
2021-12-20 09:06:58,5.38,5.38,5.38,100.00,1040259,28,19993,-41
2021-12-20 09:07:28,5.17,5.17,5.17,100.00,1040350,28,19987,-42
2021-12-20 09:08:01,5.22,5.22,5.22,100.00,1040447,28,20406,-41
2021-12-20 09:08:34,5.28,5.28,5.28,100.00,1040690,28,19972,-43
2021-12-20 09:09:04,5.14,5.14,5.14,100.00,1044384,28,19943,-42
2021-12-20 09:09:38,5.13,5.13,5.13,100.00,1045855,28,20038,-42
2021-12-20 09:10:09,5.01,5.01,5.01,100.00,1053876,28,19916,-43
2021-12-20 09:10:40,4.87,4.87,4.87,100.00,1052766,28,20329,-45
2021-12-20 09:11:11,4.92,4.92,4.92,100.00,1048454,28,19919,-43
2021-12-20 09:11:41,4.93,4.93,4.93,100.00,1048178,28,19973,-43
2021-12-20 09:12:12,4.78,4.78,4.78,100.00,1048560,28,20452,-43
2021-12-20 09:12:43,4.72,4.72,4.72,100.00,1052644,28,19952,-42
2021-12-20 09:13:14,4.80,4.80,4.80,100.00,1052547,28,20373,-43
2021-12-20 09:13:45,4.69,4.69,4.69,100.00,1052653,28,20428,-42
2021-12-20 09:14:16,4.75,4.75,4.75,100.00,1052795,28,19916,-42
2021-12-20 09:14:46,4.76,4.76,4.76,100.00,1040189,28,20107,-47
2021-12-20 09:15:17,4.92,4.92,4.92,100.00,1044403,28,20327,-43
2021-12-20 09:15:48,4.97,4.97,4.97,100.00,1044297,28,19917,-45
2021-12-20 09:16:18,4.86,4.86,4.86,100.00,1040786,28,19921,-42
2021-12-20 09:16:49,4.85,4.85,4.85,100.00,1048448,28,19948,-42
2021-12-20 09:17:19,4.89,4.89,4.89,100.00,1048672,28,20358,-44
2021-12-20 09:17:54,5.01,5.01,5.01,100.00,1040155,28,20083,-42
2021-12-20 09:18:26,4.94,4.94,4.94,100.00,1045028,28,20010,-42
2021-12-20 09:18:56,5.10,5.10,5.10,100.00,1048329,28,20057,-43
2021-12-20 09:19:27,5.00,5.00,5.00,100.00,1049289,28,19947,-42
2021-12-20 09:19:58,4.79,4.79,4.79,100.00,1048270,28,20362,-43
2021-12-20 09:20:28,4.68,4.68,4.68,100.00,1044196,28,19917,-42
2021-12-20 09:20:59,4.39,4.39,4.39,100.00,1040165,28,19917,-41
2021-12-20 09:21:29,4.41,4.41,4.41,100.00,1040604,28,19960,-45
2021-12-20 09:22:00,4.25,4.25,4.25,100.00,1044965,28,20385,-42
2021-12-20 09:22:38,4.44,4.44,4.44,100.00,1045298,28,20007,-41
2021-12-20 09:23:11,4.36,4.36,4.36,100.00,1049219,28,19916,-42
2021-12-20 09:23:43,4.43,4.43,4.43,100.00,1051107,28,20028,-42
2021-12-20 09:24:13,4.42,4.42,4.42,100.00,1054014,28,19923,-43
2021-12-20 09:24:45,4.54,4.54,4.54,100.00,1053358,28,20480,-41
2021-12-20 09:25:25,4.48,4.48,4.48,100.00,1049423,28,19912,-41
2021-12-20 09:25:55,4.24,4.24,4.24,100.00,1049929,28,19920,-42
2021-12-20 09:26:26,4.25,4.25,4.25,100.00,1050383,28,19920,-42
2021-12-20 09:26:56,4.29,4.29,4.29,100.00,1051716,28,19921,-42
2021-12-20 09:27:27,4.15,4.15,4.15,100.00,1054270,28,19916,-42
2021-12-20 09:27:58,4.46,4.46,4.46,100.00,1046112,28,19924,-42
2021-12-20 09:28:28,4.54,4.54,4.54,100.00,1041834,28,19992,-43
2021-12-20 09:28:59,4.59,4.59,4.59,100.00,1041663,28,19924,-42
2021-12-20 09:29:29,4.74,4.74,4.74,100.00,1041982,28,19995,-42
2021-12-20 09:30:00,4.68,4.68,4.68,100.00,1049410,28,19923,-43
2021-12-20 09:30:30,4.67,4.67,4.67,100.00,1053378,28,19916,-42
2021-12-20 09:31:01,4.58,4.58,4.58,100.00,1053409,28,19942,-43
2021-12-20 09:31:32,4.50,4.50,4.50,100.00,1053436,28,19912,-42
2021-12-20 09:32:02,4.44,4.44,4.44,100.00,1036778,28,19965,-42
2021-12-20 09:32:33,4.50,4.50,4.50,100.00,1037515,28,19922,-44
2021-12-20 09:33:06,4.56,4.56,4.56,100.00,1041076,28,20011,-42
2021-12-20 09:33:37,4.68,4.68,4.68,100.00,1046037,28,19995,-42
2021-12-20 09:34:07,4.83,4.83,4.83,100.00,1053983,28,19917,-42
2021-12-20 09:34:38,4.93,4.93,4.93,100.00,1049366,28,20007,-41
2021-12-20 09:35:08,4.78,4.78,4.78,100.00,1045065,28,20359,-42
2021-12-20 09:35:39,4.91,4.91,4.91,100.00,1045143,28,20114,-42
2021-12-20 09:36:09,4.93,4.93,4.93,100.00,1049488,28,19923,-43
2021-12-20 09:36:40,4.91,4.91,4.91,100.00,1049282,28,19916,-42
2021-12-20 09:37:10,4.87,4.87,4.87,100.00,1049231,28,20015,-43
2021-12-20 09:37:41,4.76,4.76,4.76,100.00,1044900,28,20371,-42
2021-12-20 09:38:16,5.11,5.11,5.11,100.00,1037122,28,19949,-41
2021-12-20 09:38:47,5.22,5.22,5.22,100.00,1037526,28,19968,-45
2021-12-20 09:39:18,5.33,5.33,5.33,100.00,1041781,28,20010,-43
2021-12-20 09:39:53,5.10,5.10,5.10,100.00,1047034,28,19917,-43
2021-12-20 09:40:32,4.99,4.99,4.99,100.00,1053572,28,20007,-42
2021-12-20 09:41:08,4.89,4.89,4.89,100.00,1054109,28,19971,-42
2021-12-20 09:41:39,4.94,4.94,4.94,100.00,1053516,28,19916,-42
2021-12-20 09:42:10,4.99,4.99,4.99,100.00,1053487,28,20004,-43
2021-12-20 09:42:50,5.09,5.09,5.09,100.00,1049173,28,19942,-41
2021-12-20 09:43:21,5.16,5.16,5.16,100.00,1040944,28,19928,-45
2021-12-20 09:43:52,5.00,5.00,5.00,100.00,1040990,28,19928,-43
2021-12-20 09:44:24,4.86,4.86,4.86,100.00,1041000,28,19921,-44
2021-12-20 09:44:55,4.66,4.66,4.66,100.00,1038298,28,20291,-44
2021-12-20 09:45:25,4.75,4.75,4.75,100.00,1045484,28,20004,-43
2021-12-20 09:45:56,4.76,4.76,4.76,100.00,1045188,28,19921,-43
2021-12-20 09:46:27,5.04,5.04,5.04,100.00,1041730,28,19917,-43
2021-12-20 09:46:58,5.04,5.04,5.04,100.00,1045392,28,19938,-43
2021-12-20 09:47:32,5.09,5.09,5.09,100.00,1041389,28,19949,-45
2021-12-20 09:48:03,5.15,5.15,5.15,100.00,1036752,28,19941,-42
2021-12-20 09:48:36,5.04,5.04,5.04,100.00,1037530,28,19913,-43
2021-12-20 09:49:07,5.08,5.08,5.08,100.00,1038882,28,19924,-46
2021-12-20 09:49:37,4.98,4.98,4.98,100.00,1046274,28,19924,-43
2021-12-20 09:50:08,5.04,5.04,5.04,100.00,1053381,28,19999,-42
2021-12-20 09:50:39,5.20,5.20,5.20,100.00,1053389,28,19927,-42
2021-12-20 09:51:09,5.40,5.40,5.40,100.00,1057575,28,19915,-42
2021-12-20 09:51:40,5.09,5.09,5.09,100.00,1049198,28,19917,-42
2021-12-20 09:52:11,5.06,5.06,5.06,100.00,1049045,28,19925,-43
2021-12-20 09:52:41,5.20,5.20,5.20,100.00,1048918,28,19917,-42
2021-12-20 09:53:14,5.15,5.15,5.15,100.00,1049136,28,20007,-43
2021-12-20 09:53:44,5.46,5.46,5.46,100.00,1049438,28,19919,-51
2021-12-20 09:54:15,5.78,5.78,5.78,100.00,1049725,28,20384,-42
2021-12-20 09:54:45,5.64,5.64,5.64,100.00,1049601,28,19913,-43
2021-12-20 09:55:16,5.76,5.76,5.76,100.00,1049636,28,20358,-41
2021-12-20 09:55:47,5.62,5.62,5.62,100.00,1049236,28,20286,-42
2021-12-20 09:56:19,5.31,5.31,5.31,100.00,1049228,28,19913,-43
2021-12-20 09:56:52,5.28,5.28,5.28,100.00,1041005,28,19914,-42
2021-12-20 09:57:23,5.50,5.50,5.50,100.00,1045998,28,19923,-42
2021-12-20 09:57:53,5.66,5.66,5.66,100.00,1045145,28,20282,-42
2021-12-20 09:58:24,5.90,5.90,5.90,100.00,1049041,28,20359,-41
2021-12-20 09:58:55,6.06,6.06,6.06,100.00,1041010,28,19952,-42
2021-12-20 09:59:27,5.85,5.85,5.85,100.00,1040825,28,20236,-42
2021-12-20 09:59:57,5.67,5.67,5.67,100.00,1041796,28,19917,-42
2021-12-20 10:00:28,5.42,5.42,5.42,100.00,1040856,28,19945,-42
2021-12-20 10:00:58,5.34,5.34,5.34,100.00,1036697,28,19918,-41
2021-12-20 10:01:29,5.33,5.33,5.33,100.00,1041021,28,19917,-42
2021-12-20 10:02:00,5.36,5.36,5.36,100.00,1045120,28,19920,-42
2021-12-20 10:02:30,5.38,5.38,5.38,100.00,1049358,28,20011,-43
2021-12-20 10:03:00,4.97,4.97,4.97,100.00,1053251,28,20428,-41
2021-12-20 10:03:31,4.97,4.97,4.97,100.00,1053505,28,19916,-42
2021-12-20 10:04:03,4.94,4.94,4.94,100.00,1053402,28,19916,-43
2021-12-20 10:04:34,5.00,5.00,5.00,100.00,1049405,28,19917,-41
2021-12-20 10:05:05,4.84,4.84,4.84,100.00,1048665,28,19916,-42
2021-12-20 10:05:36,4.74,4.74,4.74,100.00,1049511,28,19920,-42
2021-12-20 10:06:06,5.00,5.00,5.00,100.00,1053558,28,19923,-42
2021-12-20 10:06:37,5.12,5.12,5.12,100.00,1053287,28,19916,-43
2021-12-20 10:07:09,5.13,5.13,5.13,100.00,1053217,28,20389,-42
2021-12-20 10:07:40,5.20,5.20,5.20,100.00,1049220,28,19916,-43
2021-12-20 10:08:16,5.16,5.16,5.16,100.00,1045430,28,19951,-48
2021-12-20 10:08:55,5.30,5.30,5.30,100.00,1049155,28,19962,-44
2021-12-20 10:09:29,5.47,5.47,5.47,100.00,1045280,28,20417,-43
2021-12-20 10:10:01,5.44,5.44,5.44,100.00,1047529,28,20047,-44
2021-12-20 10:10:34,5.61,5.61,5.61,100.00,1044108,28,19916,-42
2021-12-20 10:11:16,5.44,5.44,5.44,100.00,1046208,28,19964,-42
2021-12-20 10:11:47,5.38,5.38,5.38,100.00,1040676,28,19921,-43
2021-12-20 10:12:19,5.30,5.30,5.30,100.00,1039230,28,20319,-42
2021-12-20 10:12:50,5.45,5.45,5.45,100.00,1040892,28,20003,-43
2021-12-20 10:13:21,5.60,5.60,5.60,100.00,1041262,28,19921,-43
2021-12-20 10:14:05,5.40,5.40,5.40,100.00,1045372,28,20335,-42
2021-12-20 10:14:54,5.40,5.40,5.40,100.00,1053213,28,19955,-42
2021-12-20 10:15:24,5.46,5.46,5.46,100.00,1053571,28,20365,-42
2021-12-20 10:15:56,5.46,5.46,5.46,100.00,1049057,28,19924,-42
2021-12-20 10:16:28,5.32,5.32,5.32,100.00,1038267,28,19917,-43
2021-12-20 10:17:02,5.47,5.47,5.47,100.00,1036691,28,19918,-43
2021-12-20 10:17:35,5.49,5.49,5.49,100.00,1038701,28,20013,-47
2021-12-20 10:18:10,5.31,5.31,5.31,100.00,1043177,28,20023,-43
2021-12-20 10:18:41,5.56,5.56,5.56,100.00,1045013,28,20395,-44
2021-12-20 10:19:28,5.59,5.59,5.59,100.00,1044831,28,19924,-43
2021-12-20 10:20:23,5.91,5.91,5.91,100.00,1045085,28,20289,-44
2021-12-20 10:20:58,5.87,5.87,5.87,100.00,1041547,28,19967,-42
2021-12-20 10:21:36,5.78,5.78,5.78,100.00,1048932,28,19916,-41
2021-12-20 10:22:20,5.61,5.61,5.61,100.00,1049100,28,20437,-43
2021-12-20 10:22:51,5.53,5.53,5.53,100.00,1052742,28,19947,-43
2021-12-20 10:23:25,5.66,5.66,5.66,100.00,1049052,28,19923,-43
2021-12-20 10:23:56,5.64,5.64,5.64,100.00,1044786,28,19952,-43
2021-12-20 10:24:32,5.51,5.51,5.51,100.00,1044789,28,19970,-44
2021-12-20 10:25:03,5.32,5.32,5.32,100.00,1046395,28,20358,-43
2021-12-20 10:25:37,5.41,5.41,5.41,100.00,1053466,28,19916,-42
2021-12-20 10:26:19,5.71,5.71,5.71,100.00,1050381,28,19920,-43
2021-12-20 10:26:49,5.88,5.88,5.88,100.00,1049182,28,20189,-43
2021-12-20 10:27:32,5.86,5.86,5.86,100.00,1042677,28,19971,-43
2021-12-20 10:28:04,5.65,5.65,5.65,100.00,1043992,28,20056,-43
2021-12-20 10:28:35,5.50,5.50,5.50,100.00,1040768,28,19917,-43
2021-12-20 10:29:15,5.44,5.44,5.44,100.00,1043051,28,19921,-43
2021-12-20 10:29:46,5.18,5.18,5.18,100.00,1042560,28,20399,-46
2021-12-20 10:30:24,5.01,5.01,5.01,100.00,1044980,28,19916,-44
2021-12-20 10:30:58,5.32,5.32,5.32,100.00,1038270,28,19920,-45
2021-12-20 10:31:30,5.40,5.40,5.40,100.00,1036854,28,19949,-44
2021-12-20 10:32:00,5.30,5.30,5.30,100.00,1042353,28,19917,-43
2021-12-20 10:32:42,5.50,5.50,5.50,100.00,1050283,28,19935,-43
2021-12-20 10:33:14,5.46,5.46,5.46,100.00,1049313,28,20039,-44
2021-12-20 10:33:51,5.56,5.56,5.56,100.00,1048950,28,19921,-42
2021-12-20 10:34:34,5.43,5.43,5.43,100.00,1049763,28,20201,-43
2021-12-20 10:35:14,5.30,5.30,5.30,100.00,1052219,28,19916,-48
2021-12-20 10:35:47,5.29,5.29,5.29,100.00,1049195,28,19920,-42
2021-12-20 10:36:18,5.30,5.30,5.30,100.00,1049162,28,19913,-53
2021-12-20 10:36:52,4.96,4.96,4.96,100.00,1049107,28,19978,-43
2021-12-20 10:37:22,4.98,4.98,4.98,100.00,1050040,28,19920,-43
2021-12-20 10:37:57,4.88,4.88,4.88,100.00,1048809,28,20007,-43
2021-12-20 10:38:32,5.11,5.11,5.11,100.00,1040711,28,19925,-44
2021-12-20 10:39:04,5.11,5.11,5.11,100.00,1036567,28,20016,-43
2021-12-20 10:39:37,5.20,5.20,5.20,100.00,1036704,28,20008,-42
2021-12-20 10:40:08,5.36,5.36,5.36,100.00,1041593,28,20382,-43
2021-12-20 10:40:48,5.46,5.46,5.46,100.00,1044851,28,19921,-42
2021-12-20 10:41:33,5.45,5.45,5.45,100.00,1044799,28,20020,-42
2021-12-20 10:42:13,5.54,5.54,5.54,100.00,1048507,28,19922,-43
2021-12-20 10:42:44,5.58,5.58,5.58,100.00,1048919,28,19935,-42
2021-12-20 10:43:18,5.66,5.66,5.66,100.00,1044948,28,19917,-43
2021-12-20 10:43:51,5.92,5.92,5.92,100.00,1044885,28,20008,-42
2021-12-20 10:44:24,5.89,5.89,5.89,100.00,1050143,28,19956,-43
2021-12-20 10:45:07,5.89,5.89,5.89,100.00,1054509,28,19920,-45
2021-12-20 10:45:37,6.02,6.02,6.02,100.00,1057576,28,19929,-48
2021-12-20 10:46:09,6.13,6.13,6.13,100.00,1055277,28,19996,-43
2021-12-20 10:46:44,6.16,6.16,6.16,100.00,1057482,28,19916,-42
2021-12-20 10:47:25,6.30,6.30,6.30,100.00,1049021,28,19912,-43
2021-12-20 10:47:55,6.09,6.09,6.09,100.00,1042929,28,19960,-40
2021-12-20 10:48:32,5.95,5.95,5.95,100.00,1036725,28,19918,-42
2021-12-20 10:49:08,5.81,5.81,5.81,100.00,1044828,28,20456,-42
2021-12-20 10:49:40,5.29,5.29,5.29,100.00,1048416,28,19992,-41
2021-12-20 10:50:24,5.45,5.45,5.45,100.00,1050916,28,19951,-42
2021-12-20 10:50:54,5.56,5.56,5.56,100.00,1053258,28,19918,-42
2021-12-20 10:51:26,5.46,5.46,5.46,100.00,1053232,28,19923,-41
2021-12-20 10:51:57,5.54,5.54,5.54,100.00,1051363,28,20066,-41
2021-12-20 10:52:28,5.36,5.36,5.36,100.00,1049039,28,19916,-42
2021-12-20 10:53:11,5.26,5.26,5.26,100.00,1048995,28,20416,-42
2021-12-20 10:53:44,5.24,5.24,5.24,100.00,1047004,28,20472,-41
2021-12-20 10:54:17,5.36,5.36,5.36,100.00,1051393,28,19912,-42
2021-12-20 10:54:48,5.28,5.28,5.28,100.00,1053260,28,20011,-42
2021-12-20 10:55:36,5.10,5.10,5.10,100.00,1050153,28,19922,-43
2021-12-20 10:56:08,5.14,5.14,5.14,100.00,1053431,28,19912,-41
2021-12-20 10:56:40,5.16,5.16,5.16,100.00,1048883,28,19916,-40
2021-12-20 10:57:11,5.26,5.26,5.26,100.00,1049078,28,19916,-42
2021-12-20 10:57:41,5.38,5.38,5.38,100.00,1045457,28,19917,-41
2021-12-20 10:58:41,5.51,5.51,5.51,100.00,1044782,28,20010,-42
2021-12-20 10:59:12,5.25,5.25,5.25,100.00,1040414,28,20375,-42
2021-12-20 10:59:42,5.06,5.06,5.06,100.00,1049026,28,20067,-41
2021-12-20 11:00:17,4.90,4.90,4.90,100.00,1048829,28,19974,-41
2021-12-20 11:01:04,4.85,4.85,4.85,100.00,1049755,28,20383,-42
2021-12-20 11:01:56,4.90,4.90,4.90,100.00,1053209,28,19946,-42
2021-12-20 11:03:05,4.98,4.98,4.98,100.00,1053611,28,19916,-41
2021-12-20 11:03:38,4.89,4.89,4.89,100.00,1048972,28,20384,-42
2021-12-20 11:04:15,4.84,4.84,4.84,100.00,1040479,28,19913,-43
2021-12-20 11:04:56,4.90,4.90,4.90,100.00,1040494,28,19921,-42
2021-12-20 11:05:31,4.65,4.65,4.65,100.00,1040683,28,19917,-42
2021-12-20 11:06:26,4.42,4.42,4.42,100.00,1046846,28,19917,-43
2021-12-20 11:07:11,4.76,4.76,4.76,100.00,1048818,28,19920,-47
2021-12-20 11:08:00,4.84,4.84,4.84,100.00,1048964,28,19913,-41
2021-12-20 11:08:49,4.78,4.78,4.78,100.00,1048872,28,20201,-42
2021-12-20 11:09:20,4.83,4.83,4.83,100.00,1049382,28,19917,-42
2021-12-20 11:09:55,4.82,4.82,4.82,100.00,1053254,28,20263,-43
2021-12-20 11:10:26,4.83,4.83,4.83,100.00,1048859,28,19984,-42
2021-12-20 11:11:12,4.94,4.94,4.94,100.00,1044541,28,19921,-42
2021-12-20 11:12:03,5.00,5.00,5.00,100.00,1047254,28,19937,-43
2021-12-20 11:12:34,4.97,4.97,4.97,100.00,1044925,28,20019,-43
2021-12-20 11:13:14,4.71,4.71,4.71,100.00,1044732,28,19924,-43
2021-12-20 11:13:49,4.71,4.71,4.71,100.00,1040752,28,19969,-42
2021-12-20 11:14:26,4.69,4.69,4.69,100.00,1049070,28,19963,-42
2021-12-20 11:14:59,4.68,4.68,4.68,100.00,1056031,28,19926,-43
2021-12-20 11:15:29,4.82,4.82,4.82,100.00,1057164,28,19912,-42
2021-12-20 11:16:20,4.89,4.89,4.89,100.00,1055484,28,19916,-43
2021-12-20 11:16:51,4.86,4.86,4.86,100.00,1052995,28,20006,-42
2021-12-20 11:17:22,4.94,4.94,4.94,100.00,1053170,28,20015,-42
2021-12-20 11:17:52,4.89,4.89,4.89,100.00,1048797,28,20324,-43
2021-12-20 11:18:23,4.79,4.79,4.79,100.00,1044620,28,19913,-43
2021-12-20 11:19:08,4.79,4.79,4.79,100.00,1044722,28,20007,-41
2021-12-20 11:19:39,5.01,5.01,5.01,100.00,1046938,28,19974,-42
2021-12-20 11:20:10,5.23,5.23,5.23,100.00,1046671,28,19941,-45
2021-12-20 11:20:40,5.35,5.35,5.35,100.00,1042849,28,19936,-42
2021-12-20 11:21:12,5.50,5.50,5.50,100.00,1044940,28,20398,-44
2021-12-20 11:21:58,5.90,5.90,5.90,100.00,1049308,28,19913,-42
2021-12-20 11:22:29,6.25,6.25,6.25,100.00,1051150,28,20075,-43
2021-12-20 11:23:03,6.62,6.62,6.62,100.00,1048556,28,19943,-43
2021-12-20 11:23:33,6.81,6.81,6.81,100.00,1041786,28,19917,-43
2021-12-20 11:24:11,6.82,6.82,6.82,100.00,1041749,28,19991,-43
2021-12-20 11:24:42,7.19,7.19,7.19,100.00,1045926,28,19917,-42
2021-12-20 11:25:14,7.47,7.47,7.47,100.00,1049913,28,19920,-43
2021-12-20 11:25:45,6.93,6.93,6.93,100.00,1052969,28,19916,-44
2021-12-20 11:26:15,7.33,7.33,7.33,100.00,1053077,28,19966,-48
2021-12-20 11:26:46,7.15,7.15,7.15,100.00,1053098,28,20377,-42
2021-12-20 11:27:35,7.22,7.22,7.22,100.00,1048668,28,19921,-42
2021-12-20 11:28:06,7.39,7.39,7.39,100.00,1048702,28,19990,-46
2021-12-20 11:28:36,7.56,7.56,7.56,100.00,1040403,28,20042,-44
2021-12-20 11:29:07,6.47,6.47,6.47,100.00,1040534,28,19959,-43
2021-12-20 11:29:38,6.98,6.98,6.98,100.00,1036466,28,20443,-43
2021-12-20 11:30:13,7.21,7.21,7.21,100.00,1037337,28,19917,-44
2021-12-20 11:30:44,7.38,7.38,7.38,100.00,1045235,28,19916,-43
2021-12-20 11:31:14,7.30,7.30,7.30,100.00,1049517,28,19920,-45
2021-12-20 11:31:45,7.37,7.37,7.37,100.00,1048333,28,19923,-44
2021-12-20 11:32:16,6.86,6.86,6.86,100.00,1048914,28,19916,-42
2021-12-20 11:32:46,6.73,6.73,6.73,100.00,1052797,28,20446,-46
2021-12-20 11:33:17,7.02,7.02,7.02,100.00,1048616,28,20310,-41
2021-12-20 11:33:48,7.22,7.22,7.22,100.00,1048756,28,19916,-43
2021-12-20 11:34:19,7.18,7.18,7.18,100.00,1048704,28,19920,-42
2021-12-20 11:34:49,6.96,6.96,6.96,100.00,1049361,28,19916,-41
2021-12-20 11:35:21,6.99,6.99,6.99,100.00,1057113,28,19965,-47
2021-12-20 11:35:51,7.28,7.28,7.28,100.00,1052921,28,20049,-44
2021-12-20 11:36:22,7.37,7.37,7.37,100.00,1048718,28,20362,-43
2021-12-20 11:36:52,7.37,7.37,7.37,100.00,1044787,28,19920,-43
2021-12-20 11:37:25,7.38,7.38,7.38,100.00,1040604,28,19986,-44
2021-12-20 11:37:55,7.85,7.85,7.85,100.00,1040846,28,19933,-41
2021-12-20 11:38:27,7.81,7.81,7.81,100.00,1049261,28,20381,-42
2021-12-20 11:39:00,7.56,7.56,7.56,100.00,1054143,27,20286,-42
2021-12-20 11:39:31,7.62,7.62,7.62,100.00,1061770,27,19915,-41
2021-12-20 11:40:03,8.09,8.09,8.09,100.00,1060351,27,19916,-41
2021-12-20 11:40:33,8.40,8.40,8.40,100.00,1053164,28,19919,-41
2021-12-20 11:41:05,8.48,8.48,8.48,100.00,1048893,28,19917,-44
2021-12-20 11:41:35,7.75,7.75,7.75,100.00,1044735,28,19990,-43
2021-12-20 11:42:07,7.88,7.88,7.88,100.00,1045114,28,20011,-47
2021-12-20 11:42:38,8.10,8.10,8.10,100.00,1048961,28,19916,-42
2021-12-20 11:43:08,8.12,8.12,8.12,100.00,1049495,28,20227,-44
2021-12-20 11:43:39,8.04,8.04,8.04,100.00,1052975,28,19931,-42
2021-12-20 11:44:20,7.66,7.66,7.66,100.00,1053137,28,19922,-42
2021-12-20 11:44:53,7.29,7.29,7.29,100.00,1057610,28,20289,-47
2021-12-20 11:45:24,7.17,7.17,7.17,100.00,1055132,28,19922,-43
2021-12-20 11:45:55,7.03,7.03,7.03,100.00,1048773,28,19923,-42
2021-12-20 11:46:29,6.52,6.52,6.52,100.00,1043972,28,19978,-43
2021-12-20 11:47:04,6.24,6.24,6.24,100.00,1045147,28,20034,-43
2021-12-20 11:47:46,6.22,6.22,6.22,100.00,1049978,28,19916,-42
2021-12-20 11:48:17,6.01,6.01,6.01,100.00,1047468,28,20369,-42
2021-12-20 11:48:47,5.99,5.99,5.99,100.00,1042241,28,20043,-44
2021-12-20 11:49:21,6.14,6.14,6.14,100.00,1042199,28,20002,-43
2021-12-20 11:50:10,6.07,6.07,6.07,100.00,1045439,28,19916,-42
2021-12-20 11:50:43,6.03,6.03,6.03,100.00,1044115,28,20024,-42
2021-12-20 11:51:13,6.07,6.07,6.07,100.00,1045194,28,19979,-42
2021-12-20 11:52:00,6.26,6.26,6.26,100.00,1045211,28,19984,-42
2021-12-20 11:52:32,6.19,6.19,6.19,100.00,1047767,28,20073,-45
2021-12-20 11:53:07,5.87,5.87,5.87,100.00,1051786,28,19920,-42
2021-12-20 11:53:40,5.94,5.94,5.94,100.00,1053645,28,20395,-41
2021-12-20 11:54:28,5.78,5.78,5.78,100.00,1053168,28,19916,-47
2021-12-20 11:54:58,5.66,5.66,5.66,100.00,1053436,28,19985,-41
2021-12-20 11:55:29,5.79,5.79,5.79,100.00,1049358,28,19924,-42
2021-12-20 11:55:59,5.97,5.97,5.97,100.00,1049172,28,19916,-41
2021-12-20 11:56:36,6.00,6.00,6.00,100.00,1045189,28,19921,-47
2021-12-20 11:57:09,6.20,6.20,6.20,100.00,1045732,28,20045,-43
2021-12-20 11:57:40,6.14,6.14,6.14,100.00,1052983,28,19923,-43
2021-12-20 11:58:18,6.07,6.07,6.07,100.00,1056042,27,19923,-42
2021-12-20 11:58:48,6.15,6.15,6.15,100.00,1061493,27,19916,-44
2021-12-20 11:59:19,6.26,6.26,6.26,100.00,1051818,28,19919,-41
2021-12-20 11:59:53,6.30,6.30,6.30,100.00,1048746,28,19962,-43
2021-12-20 12:00:30,6.26,6.26,6.26,100.00,1044834,28,20382,-45
2021-12-20 12:01:02,6.40,6.40,6.40,100.00,1046177,28,19920,-51
2021-12-20 12:01:32,6.42,6.42,6.42,100.00,1046356,28,19924,-44
2021-12-20 12:02:22,6.17,6.17,6.17,100.00,1054010,28,19981,-43
2021-12-20 12:03:02,5.82,5.82,5.82,100.00,1057174,28,19912,-42
2021-12-20 12:03:33,5.83,5.83,5.83,100.00,1052667,28,19912,-43
2021-12-20 12:04:04,6.14,6.14,6.14,100.00,1048895,28,19936,-44
2021-12-20 12:04:53,6.07,6.07,6.07,100.00,1048623,28,19995,-43
2021-12-20 12:05:42,6.18,6.18,6.18,100.00,1058414,27,19916,-45
2021-12-20 12:06:15,6.12,6.12,6.12,100.00,1061223,27,20006,-43
2021-12-20 12:06:45,6.14,6.14,6.14,100.00,1057038,28,19967,-45
2021-12-20 12:07:23,6.17,6.17,6.17,100.00,1054169,28,19916,-44
2021-12-20 12:07:53,6.18,6.18,6.18,100.00,1052848,28,19924,-44
2021-12-20 12:08:24,6.05,6.05,6.05,100.00,1048510,28,20354,-44
2021-12-20 12:08:56,6.24,6.24,6.24,100.00,1040422,28,19970,-43
2021-12-20 12:09:32,5.99,5.99,5.99,100.00,1040760,28,20306,-44
2021-12-20 12:10:04,5.80,5.80,5.80,100.00,1041259,28,19924,-43
2021-12-20 12:10:35,5.92,5.92,5.92,100.00,1047424,28,19944,-45
2021-12-20 12:11:07,5.80,5.80,5.80,100.00,1047818,28,20592,-42
2021-12-20 12:11:38,5.97,5.97,5.97,100.00,1049192,28,20057,-45
2021-12-20 12:12:24,6.11,6.11,6.11,100.00,1053216,28,19948,-45
2021-12-20 12:13:01,6.29,6.29,6.29,100.00,1059131,27,19920,-45
2021-12-20 12:13:46,6.00,6.00,6.00,100.00,1057000,28,19916,-45
2021-12-20 12:14:32,5.84,5.84,5.84,100.00,1056385,28,20490,-44
2021-12-20 12:15:08,5.87,5.87,5.87,100.00,1052571,28,19958,-44
2021-12-20 12:16:03,5.90,5.90,5.90,100.00,1048269,28,20014,-44
2021-12-20 12:16:57,5.89,5.89,5.89,100.00,1048464,28,19913,-46
2021-12-20 12:17:48,5.80,5.80,5.80,100.00,1051495,28,19913,-45
2021-12-20 12:18:18,5.67,5.67,5.67,100.00,1048695,28,19920,-44
2021-12-20 12:18:49,5.46,5.46,5.46,100.00,1044652,28,19917,-44
2021-12-20 12:19:35,5.89,5.89,5.89,100.00,1040384,28,19924,-44
2021-12-20 12:20:05,5.57,5.57,5.57,100.00,1046469,28,20402,-45
2021-12-20 12:20:37,5.77,5.77,5.77,100.00,1048614,28,19917,-43
2021-12-20 12:21:08,5.71,5.71,5.71,100.00,1044277,28,19924,-45
2021-12-20 12:21:41,5.52,5.52,5.52,100.00,1040258,28,19917,-44
2021-12-20 12:22:20,5.73,5.73,5.73,100.00,1040043,28,20002,-45
2021-12-20 12:22:51,5.99,5.99,5.99,100.00,1043777,28,19987,-43
2021-12-20 12:23:25,5.81,5.81,5.81,100.00,1050183,28,20324,-42
2021-12-20 12:23:56,5.52,5.52,5.52,100.00,1050272,28,19912,-43
2021-12-20 12:24:45,5.59,5.59,5.59,100.00,1052758,28,19912,-44
2021-12-20 12:25:35,5.52,5.52,5.52,100.00,1044330,28,20015,-44
2021-12-20 12:26:07,5.55,5.55,5.55,100.00,1048560,28,19916,-44
2021-12-20 12:26:39,5.59,5.59,5.59,100.00,1044559,28,20003,-43
2021-12-20 12:27:18,5.74,5.74,5.74,100.00,1047723,28,19916,-43
2021-12-20 12:27:50,5.80,5.80,5.80,100.00,1046118,28,19978,-44
2021-12-20 12:28:22,5.86,5.86,5.86,100.00,1046168,28,20087,-44
2021-12-20 12:28:54,6.06,6.06,6.06,100.00,1040307,28,19913,-45
2021-12-20 12:29:25,5.64,5.64,5.64,100.00,1041145,28,20382,-44
2021-12-20 12:30:24,5.97,5.97,5.97,100.00,1040756,28,20092,-43
2021-12-20 12:30:59,5.74,5.74,5.74,100.00,1052587,28,20366,-44
2021-12-20 12:31:48,5.89,5.89,5.89,100.00,1048742,28,19912,-47
2021-12-20 12:32:18,5.98,5.98,5.98,100.00,1048514,28,20289,-44
2021-12-20 12:32:49,6.06,6.06,6.06,100.00,1044326,28,19916,-42
2021-12-20 12:33:19,5.78,5.78,5.78,100.00,1047166,28,19924,-42
2021-12-20 12:34:08,5.75,5.75,5.75,100.00,1048772,28,19955,-42
2021-12-20 12:34:39,5.96,5.96,5.96,100.00,1048516,28,19916,-44
2021-12-20 12:35:28,5.84,5.84,5.84,100.00,1044450,28,19917,-43
2021-12-20 12:36:01,5.62,5.62,5.62,100.00,1044361,28,19920,-44
2021-12-20 12:36:38,5.67,5.67,5.67,100.00,1050398,28,20231,-41
2021-12-20 12:37:29,5.71,5.71,5.71,100.00,1053086,28,19962,-44
2021-12-20 12:38:18,5.80,5.80,5.80,100.00,1053394,28,19956,-43
2021-12-20 12:38:50,5.98,5.98,5.98,100.00,1052586,28,20266,-43
2021-12-20 12:39:22,5.93,5.93,5.93,100.00,1052715,28,20319,-42
2021-12-20 12:40:13,6.15,6.15,6.15,100.00,1052808,28,20003,-44
2021-12-20 12:40:46,6.32,6.32,6.32,100.00,1052846,28,20320,-43
2021-12-20 12:41:20,5.69,5.69,5.69,100.00,1053106,28,19916,-43
2021-12-20 12:41:54,5.12,5.12,5.12,100.00,1053129,28,19952,-47
2021-12-20 12:42:44,5.61,5.61,5.61,100.00,1053072,28,19939,-44
2021-12-20 12:43:14,5.99,5.99,5.99,100.00,1053144,28,20281,-43
2021-12-20 12:43:48,6.03,6.03,6.03,100.00,1044341,28,19939,-44
2021-12-20 12:44:22,6.16,6.16,6.16,100.00,1040026,28,19913,-43
2021-12-20 12:44:53,6.45,6.45,6.45,100.00,1040109,28,19932,-42
2021-12-20 12:45:42,6.29,6.29,6.29,100.00,1043353,28,20066,-44
2021-12-20 12:46:13,6.49,6.49,6.49,100.00,1055823,28,19915,-47
2021-12-20 12:46:45,6.60,6.60,6.60,100.00,1048437,28,19916,-44
2021-12-20 12:47:21,6.72,6.72,6.72,100.00,1048103,28,19962,-45
2021-12-20 12:47:52,6.62,6.62,6.62,100.00,1035897,28,19918,-50
2021-12-20 12:48:38,6.62,6.62,6.62,100.00,1044214,28,19952,-44
2021-12-20 12:49:24,6.64,6.64,6.64,100.00,1044194,28,19917,-44
2021-12-20 12:49:57,6.72,6.72,6.72,100.00,1048353,28,19961,-44
2021-12-20 12:50:28,6.69,6.69,6.69,100.00,1049321,28,19916,-42
2021-12-20 12:51:05,6.59,6.59,6.59,100.00,1051595,28,19917,-43
2021-12-20 12:51:39,6.68,6.68,6.68,100.00,1053860,28,19928,-43
2021-12-20 12:52:30,6.92,6.92,6.92,100.00,1053861,28,20071,-51
2021-12-20 12:53:00,6.94,6.94,6.94,100.00,1049083,28,20319,-48
2021-12-20 12:53:37,6.83,6.83,6.83,100.00,1041394,28,19924,-44
2021-12-20 12:54:08,6.83,6.83,6.83,100.00,1036199,28,19925,-42
2021-12-20 12:54:40,6.55,6.55,6.55,100.00,1044704,28,20050,-43
2021-12-20 12:55:14,6.34,6.34,6.34,100.00,1044160,28,20008,-42
2021-12-20 12:55:45,6.33,6.33,6.33,100.00,1041731,28,19975,-43
2021-12-20 12:56:27,6.35,6.35,6.35,100.00,1044478,28,19996,-44
2021-12-20 12:57:10,6.56,6.56,6.56,100.00,1047346,28,20297,-43
2021-12-20 12:57:41,6.20,6.20,6.20,100.00,1045392,28,19924,-42
2021-12-20 12:58:18,6.34,6.34,6.34,100.00,1052405,28,19916,-44
2021-12-20 12:59:07,6.37,6.37,6.37,100.00,1049441,28,20019,-44
2021-12-20 12:59:58,6.48,6.48,6.48,100.00,1044706,28,19964,-43
2021-12-20 13:00:30,6.35,6.35,6.35,100.00,1046297,28,19924,-44
2021-12-20 13:01:01,6.33,6.33,6.33,100.00,1045521,28,20278,-51
2021-12-20 13:01:32,6.50,6.50,6.50,100.00,1041131,28,19948,-41
2021-12-20 13:02:09,6.19,6.19,6.19,100.00,1045382,28,19947,-43
2021-12-20 13:02:41,6.39,6.39,6.39,100.00,1046515,28,19917,-43
2021-12-20 13:03:13,6.42,6.42,6.42,100.00,1049025,28,19916,-43
2021-12-20 13:03:49,6.32,6.32,6.32,100.00,1048119,28,19912,-43
2021-12-20 13:04:19,6.48,6.48,6.48,100.00,1049485,28,19916,-43
2021-12-20 13:04:51,5.93,5.93,5.93,100.00,1045149,28,19917,-42
2021-12-20 13:05:23,6.06,6.06,6.06,100.00,1047647,28,19923,-48
2021-12-20 13:05:53,6.22,6.22,6.22,100.00,1053696,28,19920,-42
2021-12-20 13:06:25,6.33,6.33,6.33,100.00,1049874,28,19916,-43
2021-12-20 13:06:58,6.36,6.36,6.36,100.00,1049353,28,19967,-44
2021-12-20 13:07:28,6.16,6.16,6.16,100.00,1049363,28,20385,-44
2021-12-20 13:08:02,6.15,6.15,6.15,100.00,1049978,28,19917,-43
2021-12-20 13:08:33,5.85,5.85,5.85,100.00,1053712,28,19920,-43
2021-12-20 13:09:04,6.07,6.07,6.07,100.00,1053641,28,19919,-43
2021-12-20 13:09:43,6.27,6.27,6.27,100.00,1053592,28,20327,-42
2021-12-20 13:10:15,6.00,6.00,6.00,100.00,1049454,28,19917,-42
2021-12-20 13:10:51,6.16,6.16,6.16,100.00,1049407,28,19933,-43
2021-12-20 13:11:22,5.97,5.97,5.97,100.00,1051871,28,20014,-41
2021-12-20 13:12:08,5.82,5.82,5.82,100.00,1049285,28,19921,-43
2021-12-20 13:12:44,6.06,6.06,6.06,100.00,1048146,28,20235,-46
2021-12-20 13:13:24,6.04,6.04,6.04,100.00,1045070,28,19928,-42
2021-12-20 13:14:15,6.21,6.21,6.21,100.00,1049223,28,19980,-44
2021-12-20 13:14:51,5.90,5.90,5.90,100.00,1053291,28,20397,-44
2021-12-20 13:15:26,5.72,5.72,5.72,100.00,1053585,28,20378,-44
2021-12-20 13:16:03,5.69,5.69,5.69,100.00,1049318,28,19924,-44
2021-12-20 13:16:37,5.58,5.58,5.58,100.00,1052036,28,19939,-43
2021-12-20 13:17:07,5.86,5.86,5.86,100.00,1053368,28,19916,-45
2021-12-20 13:17:40,6.04,6.04,6.04,100.00,1050670,28,20025,-43
2021-12-20 13:18:14,6.03,6.03,6.03,100.00,1053558,28,19969,-43
2021-12-20 13:18:45,6.16,6.16,6.16,100.00,1053509,28,19916,-43
2021-12-20 13:19:36,6.14,6.14,6.14,100.00,1053608,28,19912,-43
2021-12-20 13:20:46,6.28,6.28,6.28,100.00,1053561,28,20428,-42
2021-12-20 13:21:21,6.50,6.50,6.50,100.00,1040773,28,19913,-42
2021-12-20 13:21:58,6.29,6.29,6.29,100.00,1038774,28,19921,-42
2021-12-20 13:22:28,6.30,6.30,6.30,100.00,1053672,28,19916,-43
2021-12-20 13:23:00,6.25,6.25,6.25,100.00,1049212,28,20420,-41
2021-12-20 13:23:35,6.26,6.26,6.26,100.00,1050619,28,20278,-42
2021-12-20 13:24:14,6.26,6.26,6.26,100.00,1053712,28,19920,-43
2021-12-20 13:24:45,6.55,6.55,6.55,100.00,1053686,28,20014,-44
2021-12-20 13:25:15,6.53,6.53,6.53,100.00,1053590,28,20070,-42
2021-12-20 13:25:52,6.48,6.48,6.48,100.00,1049120,28,19917,-42
2021-12-20 13:26:22,6.40,6.40,6.40,100.00,1045268,28,19917,-43
2021-12-20 13:27:03,5.85,5.85,5.85,100.00,1045494,28,19917,-50
2021-12-20 13:27:34,6.15,6.15,6.15,100.00,1050439,28,19943,-43
2021-12-20 13:28:05,6.31,6.31,6.31,100.00,1042588,28,19917,-42
2021-12-20 13:28:39,6.50,6.50,6.50,100.00,1044929,28,19998,-43
2021-12-20 13:29:14,6.33,6.33,6.33,100.00,1044956,28,20340,-44
2021-12-20 13:29:48,6.36,6.36,6.36,100.00,1036540,28,20028,-44
2021-12-20 13:30:27,6.28,6.28,6.28,100.00,1045055,28,19955,-43
2021-12-20 13:31:03,6.37,6.37,6.37,100.00,1041107,28,19956,-43
2021-12-20 13:31:37,6.52,6.52,6.52,100.00,1048878,28,19917,-44
2021-12-20 13:32:08,6.64,6.64,6.64,100.00,1057942,28,19924,-42
2021-12-20 13:32:38,6.66,6.66,6.66,100.00,1054920,28,19947,-44
2021-12-20 13:33:09,6.69,6.69,6.69,100.00,1049353,28,19916,-43
2021-12-20 13:33:46,6.79,6.79,6.79,100.00,1044575,28,20050,-41
2021-12-20 13:34:20,6.79,6.79,6.79,100.00,1046035,28,20397,-43
2021-12-20 13:34:50,6.83,6.83,6.83,100.00,1046671,28,19952,-42
2021-12-20 13:35:21,6.89,6.89,6.89,100.00,1042485,28,19917,-43
2021-12-20 13:35:53,6.66,6.66,6.66,100.00,1040333,28,20310,-42
2021-12-20 13:36:25,6.76,6.76,6.76,100.00,1037512,28,20378,-44
2021-12-20 13:36:57,6.59,6.59,6.59,100.00,1046220,28,20325,-43
2021-12-20 13:37:35,6.26,6.26,6.26,100.00,1054168,28,20043,-44
2021-12-20 13:38:18,6.40,6.40,6.40,100.00,1053252,28,19950,-43
2021-12-20 13:38:55,6.26,6.26,6.26,100.00,1053484,28,19919,-45
2021-12-20 13:39:26,6.19,6.19,6.19,100.00,1053627,28,19916,-43
2021-12-20 13:39:56,6.31,6.31,6.31,100.00,1053372,28,20293,-42
2021-12-20 13:40:41,6.24,6.24,6.24,100.00,1049224,28,20381,-43
2021-12-20 13:41:17,6.05,6.05,6.05,100.00,1051198,28,19917,-44
2021-12-20 13:41:47,6.35,6.35,6.35,100.00,1053619,28,19954,-44
2021-12-20 13:42:18,6.44,6.44,6.44,100.00,1048063,28,19917,-43
2021-12-20 13:42:49,6.40,6.40,6.40,100.00,1053510,28,19916,-44
2021-12-20 13:43:36,6.33,6.33,6.33,100.00,1053720,28,19923,-43
2021-12-20 13:44:08,6.11,6.11,6.11,100.00,1058557,27,19955,-44
2021-12-20 13:44:39,6.05,6.05,6.05,100.00,1056928,27,19915,-44
2021-12-20 13:45:12,5.99,5.99,5.99,100.00,1053826,28,19920,-44
2021-12-20 13:45:42,5.78,5.78,5.78,100.00,1053769,28,19916,-43
2021-12-20 13:46:41,5.87,5.87,5.87,100.00,1053564,28,19983,-43
2021-12-20 13:47:16,6.02,6.02,6.02,100.00,1047879,28,19974,-41
2021-12-20 13:47:47,6.00,6.00,6.00,100.00,1049788,28,19923,-43
2021-12-20 13:48:17,6.02,6.02,6.02,100.00,1057630,28,19919,-44
2021-12-20 13:48:48,5.81,5.81,5.81,100.00,1054341,28,19919,-44
2021-12-20 13:49:22,5.79,5.79,5.79,100.00,1057708,28,19935,-44
2021-12-20 13:49:52,5.76,5.76,5.76,100.00,1053102,28,19916,-44
2021-12-20 13:50:23,5.64,5.64,5.64,100.00,1054173,28,20389,-42
2021-12-20 13:50:54,5.72,5.72,5.72,100.00,1053535,28,19916,-43
2021-12-20 13:51:30,5.34,5.34,5.34,100.00,1049386,28,19917,-44
2021-12-20 13:52:02,5.38,5.38,5.38,100.00,1052693,28,19970,-44
2021-12-20 13:52:32,5.53,5.53,5.53,100.00,1044848,28,19943,-47
2021-12-20 13:53:03,5.46,5.46,5.46,100.00,1047252,28,19948,-42
2021-12-20 13:53:34,5.43,5.43,5.43,100.00,1049316,28,20298,-42
2021-12-20 13:54:16,5.48,5.48,5.48,100.00,1049410,28,19977,-43
2021-12-20 13:54:47,5.52,5.52,5.52,100.00,1053424,28,20308,-44
2021-12-20 13:55:17,5.50,5.50,5.50,100.00,1046759,28,19924,-43
2021-12-20 13:55:54,5.41,5.41,5.41,100.00,1049185,28,19923,-43
2021-12-20 13:56:26,5.25,5.25,5.25,100.00,1041074,28,19979,-43
2021-12-20 13:56:56,5.54,5.54,5.54,100.00,1042265,28,20004,-42
2021-12-20 13:57:27,5.46,5.46,5.46,100.00,1045023,28,19917,-43
2021-12-20 13:57:58,5.26,5.26,5.26,100.00,1049569,28,20270,-44
2021-12-20 13:58:28,5.37,5.37,5.37,100.00,1045422,28,19924,-42
2021-12-20 13:58:59,5.50,5.50,5.50,100.00,1045279,28,20271,-43
2021-12-20 13:59:29,5.59,5.59,5.59,100.00,1049245,28,19924,-44
2021-12-20 14:00:06,5.50,5.50,5.50,100.00,1049537,28,19920,-44
2021-12-20 14:00:37,5.23,5.23,5.23,100.00,1049981,28,19963,-44
2021-12-20 14:01:07,5.22,5.22,5.22,100.00,1049213,28,19916,-54
2021-12-20 14:01:38,5.16,5.16,5.16,100.00,1048308,28,19924,-43
2021-12-20 14:02:09,5.25,5.25,5.25,100.00,1036629,28,20008,-43
2021-12-20 14:02:40,5.27,5.27,5.27,100.00,1044842,28,20044,-43
2021-12-20 14:03:11,5.09,5.09,5.09,100.00,1041093,28,19965,-42
2021-12-20 14:03:41,5.00,5.00,5.00,100.00,1045088,28,20010,-43
2021-12-20 14:04:24,5.06,5.06,5.06,100.00,1045392,28,19920,-43
2021-12-20 14:04:57,5.22,5.22,5.22,100.00,1055374,28,19920,-43
2021-12-20 14:05:28,5.35,5.35,5.35,100.00,1055618,28,19916,-44
2021-12-20 14:05:58,5.24,5.24,5.24,100.00,1049408,28,19916,-43
2021-12-20 14:06:39,4.97,4.97,4.97,100.00,1045045,28,19916,-44
2021-12-20 14:07:26,5.22,5.22,5.22,100.00,1049211,28,19960,-44
2021-12-20 14:08:00,5.34,5.34,5.34,100.00,1057010,28,20313,-43
2021-12-20 14:08:31,5.34,5.34,5.34,100.00,1061052,28,20006,-44
2021-12-20 14:09:03,5.37,5.37,5.37,100.00,1054577,28,20025,-44
2021-12-20 14:09:49,4.81,4.81,4.81,100.00,1049102,28,20004,-43
2021-12-20 14:10:34,5.06,5.06,5.06,100.00,1053315,28,19917,-44
2021-12-20 14:11:16,5.14,5.14,5.14,100.00,1057475,28,19919,-43
2021-12-20 14:11:47,5.15,5.15,5.15,100.00,1058386,27,19919,-45
2021-12-20 14:12:19,5.07,5.07,5.07,100.00,1053459,28,20359,-43
2021-12-20 14:12:53,5.08,5.08,5.08,100.00,1053406,28,19927,-43
2021-12-20 14:13:25,4.97,4.97,4.97,100.00,1053388,28,20325,-42
2021-12-20 14:14:07,4.81,4.81,4.81,100.00,1050100,28,19940,-46
2021-12-20 14:14:55,4.82,4.82,4.82,100.00,1049290,28,20345,-43
2021-12-20 14:15:26,5.00,5.00,5.00,100.00,1045054,28,20303,-42
2021-12-20 14:15:58,4.83,4.83,4.83,100.00,1049106,28,19916,-50
2021-12-20 14:16:30,4.93,4.93,4.93,100.00,1056481,28,19916,-45
2021-12-20 14:17:02,4.95,4.95,4.95,100.00,1054084,28,19923,-43
2021-12-20 14:18:02,5.10,5.10,5.10,100.00,1057828,28,19916,-44
2021-12-20 14:18:33,5.01,5.01,5.01,100.00,1040767,28,19917,-51
2021-12-20 14:19:06,5.01,5.01,5.01,100.00,1053758,28,19950,-48
2021-12-20 14:19:54,5.20,5.20,5.20,100.00,1053335,28,20058,-43
2021-12-20 14:20:37,5.09,5.09,5.09,100.00,1057596,28,20007,-44
2021-12-20 14:21:08,5.17,5.17,5.17,100.00,1057509,28,20034,-44
2021-12-20 14:21:39,5.17,5.17,5.17,100.00,1057313,28,19916,-45
2021-12-20 14:22:09,4.92,4.92,4.92,100.00,1047458,28,19917,-43
2021-12-20 14:22:58,4.97,4.97,4.97,100.00,1044908,28,19912,-43
2021-12-20 14:23:40,4.93,4.93,4.93,100.00,1047330,28,20006,-43
2021-12-20 14:24:10,4.94,4.94,4.94,100.00,1052946,28,20386,-44
2021-12-20 14:24:41,4.95,4.95,4.95,100.00,1049126,28,19962,-44
2021-12-20 14:25:11,4.98,4.98,4.98,100.00,1049003,28,19921,-44
2021-12-20 14:25:42,5.00,5.00,5.00,100.00,1048909,28,19928,-43
2021-12-20 14:26:16,4.88,4.88,4.88,100.00,1049008,28,20040,-45
2021-12-20 14:26:47,4.91,4.91,4.91,100.00,1053175,28,19916,-43
2021-12-20 14:27:24,4.90,4.90,4.90,100.00,1049098,28,20017,-41
2021-12-20 14:27:57,4.98,4.98,4.98,100.00,1050397,28,19913,-43
2021-12-20 14:28:29,4.80,4.80,4.80,100.00,1048779,28,19913,-45
2021-12-20 14:29:03,4.87,4.87,4.87,100.00,1050437,28,20346,-44
2021-12-20 14:29:33,4.91,4.91,4.91,100.00,1049008,28,19916,-45
2021-12-20 14:30:26,4.93,4.93,4.93,100.00,1049752,28,19967,-44
2021-12-20 14:31:02,4.98,4.98,4.98,100.00,1044806,28,19978,-46
2021-12-20 14:31:38,4.94,4.94,4.94,100.00,1052943,28,19923,-43
2021-12-20 14:32:09,4.99,4.99,4.99,100.00,1049026,28,19928,-45
2021-12-20 14:32:40,5.01,5.01,5.01,100.00,1050886,28,19967,-44
2021-12-20 14:33:26,5.07,5.07,5.07,100.00,1047802,28,20274,-45
2021-12-20 14:33:57,5.05,5.05,5.05,100.00,1047562,28,19920,-43
2021-12-20 14:34:31,4.95,4.95,4.95,100.00,1047203,28,19924,-45
2021-12-20 14:35:21,4.96,4.96,4.96,100.00,1051718,28,19954,-45
2021-12-20 14:35:55,4.94,4.94,4.94,100.00,1053221,28,19916,-44
2021-12-20 14:36:26,4.97,4.97,4.97,100.00,1048294,28,19917,-43
2021-12-20 14:37:05,4.98,4.98,4.98,100.00,1049249,28,19921,-44
2021-12-20 14:37:37,4.87,4.87,4.87,100.00,1040624,28,20287,-44
2021-12-20 14:38:24,4.88,4.88,4.88,100.00,1042258,28,20013,-43
2021-12-20 14:38:56,4.90,4.90,4.90,100.00,1044958,28,19998,-44
2021-12-20 14:39:26,4.91,4.91,4.91,100.00,1043468,28,19924,-42
2021-12-20 14:39:59,4.81,4.81,4.81,100.00,1047474,28,20398,-43
2021-12-20 14:40:46,4.75,4.75,4.75,100.00,1048975,28,19917,-42
2021-12-20 14:41:35,4.62,4.62,4.62,100.00,1051779,28,19995,-43
2021-12-20 14:42:05,4.72,4.72,4.72,100.00,1053652,28,19958,-43
2021-12-20 14:42:37,4.66,4.66,4.66,100.00,1053529,28,19916,-44
2021-12-20 14:43:11,4.69,4.69,4.69,100.00,1053276,28,19969,-42
2021-12-20 14:43:43,4.65,4.65,4.65,100.00,1048919,28,19991,-43
2021-12-20 14:44:20,4.68,4.68,4.68,100.00,1048911,28,19913,-44
2021-12-20 14:44:58,4.67,4.67,4.67,100.00,1050851,28,20278,-44
2021-12-20 14:45:29,4.63,4.63,4.63,100.00,1050948,28,20271,-43
2021-12-20 14:46:15,4.60,4.60,4.60,100.00,1049079,28,19916,-43
2021-12-20 14:46:58,4.63,4.63,4.63,100.00,1044828,28,19939,-43
2021-12-20 14:47:39,4.36,4.36,4.36,100.00,1041150,28,19921,-42
2021-12-20 14:48:22,4.47,4.47,4.47,100.00,1049128,28,20323,-44
2021-12-20 14:48:59,4.54,4.54,4.54,100.00,1049236,28,20333,-43
2021-12-20 14:49:36,4.56,4.56,4.56,100.00,1049322,28,19916,-44
2021-12-20 14:50:24,4.57,4.57,4.57,100.00,1050155,28,19962,-45
2021-12-20 14:50:56,4.56,4.56,4.56,100.00,1049450,28,19952,-44
2021-12-20 14:51:26,4.52,4.52,4.52,100.00,1050023,28,20336,-45
2021-12-20 14:52:06,4.61,4.61,4.61,100.00,1053441,28,19960,-44
2021-12-20 14:52:40,4.63,4.63,4.63,100.00,1053640,28,19935,-45
2021-12-20 14:53:14,4.78,4.78,4.78,100.00,1053416,28,19978,-45
2021-12-20 14:53:44,4.75,4.75,4.75,100.00,1049204,28,20260,-44
2021-12-20 14:54:15,4.79,4.79,4.79,100.00,1045370,28,19924,-45
2021-12-20 14:54:46,4.76,4.76,4.76,100.00,1036893,28,19944,-44
2021-12-20 14:55:16,4.75,4.75,4.75,100.00,1033121,28,20024,-43
2021-12-20 14:55:47,4.81,4.81,4.81,100.00,1041404,28,19917,-42
2021-12-20 14:56:18,4.80,4.80,4.80,100.00,1046106,28,19924,-48
2021-12-20 14:56:52,4.79,4.79,4.79,100.00,1054110,28,20370,-44
2021-12-20 14:57:24,4.79,4.79,4.79,100.00,1053079,28,20368,-44
2021-12-20 14:57:54,4.73,4.73,4.73,100.00,1053652,28,19924,-44
2021-12-20 14:58:25,4.75,4.75,4.75,100.00,1053616,28,19928,-43
2021-12-20 14:58:55,4.81,4.81,4.81,100.00,1053506,28,19920,-44
2021-12-20 14:59:29,4.76,4.76,4.76,100.00,1053488,28,19965,-52
2021-12-20 15:00:06,4.79,4.79,4.79,100.00,1045526,28,20438,-43
2021-12-20 15:00:37,4.69,4.69,4.69,100.00,1044827,28,19974,-43
2021-12-20 15:01:08,4.74,4.74,4.74,100.00,1044660,28,19968,-44
2021-12-20 15:01:38,4.70,4.70,4.70,100.00,1041775,28,19917,-43
2021-12-20 15:02:11,4.67,4.67,4.67,100.00,1044744,28,20004,-43
2021-12-20 15:02:43,4.65,4.65,4.65,100.00,1045025,28,20351,-44
2021-12-20 15:03:16,4.66,4.66,4.66,100.00,1049327,28,19926,-44
2021-12-20 15:03:47,4.61,4.61,4.61,100.00,1048704,28,20093,-47
2021-12-20 15:04:18,4.69,4.69,4.69,100.00,1040143,28,20347,-44
2021-12-20 15:04:48,4.65,4.65,4.65,100.00,1036492,28,20008,-45
2021-12-20 15:05:19,4.56,4.56,4.56,100.00,1045054,28,19916,-45
2021-12-20 15:05:59,4.56,4.56,4.56,100.00,1044504,28,20287,-45
2021-12-20 15:06:39,4.48,4.48,4.48,100.00,1044614,28,19948,-44
2021-12-20 15:07:10,4.45,4.45,4.45,100.00,1037593,28,20020,-46
2021-12-20 15:07:41,4.40,4.40,4.40,100.00,1044456,28,20080,-45
2021-12-20 15:08:12,4.35,4.35,4.35,100.00,1048538,28,19923,-45
2021-12-20 15:08:43,4.26,4.26,4.26,100.00,1049042,28,19962,-44
2021-12-20 15:09:14,4.33,4.33,4.33,100.00,1048582,28,19913,-45
2021-12-20 15:09:45,4.37,4.37,4.37,100.00,1048731,28,19993,-45
2021-12-20 15:10:15,4.32,4.32,4.32,100.00,1052970,28,19969,-49
2021-12-20 15:10:48,4.31,4.31,4.31,100.00,1044461,28,19917,-44
2021-12-20 15:11:19,4.31,4.31,4.31,100.00,1044595,28,19912,-45
2021-12-20 15:11:49,4.31,4.31,4.31,100.00,1044190,28,19925,-46
2021-12-20 15:12:19,4.42,4.42,4.42,100.00,1036634,28,19922,-44
2021-12-20 15:12:51,4.45,4.45,4.45,100.00,1041283,28,20015,-44
2021-12-20 15:13:21,4.46,4.46,4.46,100.00,1048762,28,20008,-50
2021-12-20 15:13:52,4.50,4.50,4.50,100.00,1044544,28,19999,-44
2021-12-20 15:14:22,4.47,4.47,4.47,100.00,1044541,28,19917,-45
2021-12-20 15:14:53,4.48,4.48,4.48,100.00,1048589,28,20382,-45
2021-12-20 15:15:23,4.38,4.38,4.38,100.00,1048582,28,19973,-46
2021-12-20 15:15:54,4.41,4.41,4.41,100.00,1048853,28,19986,-45
2021-12-20 15:16:25,4.43,4.43,4.43,100.00,1036330,28,19913,-45
2021-12-20 15:16:57,4.42,4.42,4.42,100.00,1036373,28,19941,-45
2021-12-20 15:17:27,4.38,4.38,4.38,100.00,1032413,28,19941,-43
2021-12-20 15:17:58,4.30,4.30,4.30,100.00,1037248,28,19917,-44
2021-12-20 15:18:31,4.32,4.32,4.32,100.00,1044438,28,19923,-44
2021-12-20 15:19:01,4.32,4.32,4.32,100.00,1044406,28,19960,-44
2021-12-20 15:19:32,4.34,4.34,4.34,100.00,1035802,28,19917,-44
2021-12-20 15:20:03,4.26,4.26,4.26,100.00,1036556,28,19974,-45
2021-12-20 15:20:33,4.28,4.28,4.28,100.00,1044543,28,19917,-44
2021-12-20 15:21:04,4.24,4.24,4.24,100.00,1048802,28,19920,-44
2021-12-20 15:21:35,4.24,4.24,4.24,100.00,1056900,28,19927,-44
2021-12-20 15:22:06,4.24,4.24,4.24,100.00,1052775,28,20309,-44
2021-12-20 15:22:36,4.15,4.15,4.15,100.00,1044507,28,20390,-44
2021-12-20 15:23:07,4.14,4.14,4.14,100.00,1045238,28,20023,-44
2021-12-20 15:23:38,4.20,4.20,4.20,100.00,1040707,28,19979,-44
2021-12-20 15:24:08,4.24,4.24,4.24,100.00,1040760,28,19925,-44
2021-12-20 15:24:39,4.14,4.14,4.14,100.00,1044592,28,20050,-44
2021-12-20 15:25:09,4.15,4.15,4.15,100.00,1044789,28,19913,-44
2021-12-20 15:25:40,4.11,4.11,4.11,100.00,1048851,28,20026,-44
2021-12-20 15:26:11,4.00,4.00,4.00,100.00,1049159,28,20315,-44
2021-12-20 15:26:41,3.95,3.95,3.95,100.00,1049090,28,20275,-44
2021-12-20 15:27:13,3.96,3.96,3.96,100.00,1044657,28,19956,-44
2021-12-20 15:27:43,3.92,3.92,3.92,100.00,1044760,28,20317,-44
2021-12-20 15:28:14,3.94,3.94,3.94,100.00,1040603,28,19917,-45
2021-12-20 15:28:44,4.01,4.01,4.01,100.00,1041145,28,19923,-44
2021-12-20 15:29:15,4.01,4.01,4.01,100.00,1040752,28,19917,-45
2021-12-20 15:29:46,3.84,3.84,3.84,100.00,1040805,28,19924,-45
2021-12-20 15:30:16,3.90,3.90,3.90,100.00,1044532,28,20015,-44
2021-12-20 15:30:47,3.90,3.90,3.90,100.00,1045341,28,19944,-45
2021-12-20 15:31:18,3.92,3.92,3.92,100.00,1036609,28,19918,-45
2021-12-20 15:31:50,3.98,3.98,3.98,100.00,1032394,28,20264,-45
2021-12-20 15:32:20,4.04,4.04,4.04,100.00,1036487,28,19956,-45
2021-12-20 15:32:52,4.04,4.04,4.04,100.00,1036162,28,20399,-44
2021-12-20 15:33:23,4.01,4.01,4.01,100.00,1036310,28,19980,-45
2021-12-20 15:33:53,4.05,4.05,4.05,100.00,1036210,28,20411,-45
2021-12-20 15:34:25,3.99,3.99,3.99,100.00,1040642,28,19964,-44
2021-12-20 15:34:55,4.01,4.01,4.01,100.00,1044429,28,19920,-44
2021-12-20 15:35:26,3.98,3.98,3.98,100.00,1044430,28,19913,-44
2021-12-20 15:35:57,4.00,4.00,4.00,100.00,1044648,28,19943,-44
2021-12-20 15:36:27,4.00,4.00,4.00,100.00,1044489,28,20377,-44
2021-12-20 15:36:58,4.01,4.01,4.01,100.00,1044583,28,19924,-44
2021-12-20 15:37:28,3.99,3.99,3.99,100.00,1044288,28,19988,-44
2021-12-20 15:37:59,3.94,3.94,3.94,100.00,1044617,28,19920,-44
2021-12-20 15:38:29,3.96,3.96,3.96,100.00,1048676,28,19998,-44
2021-12-20 15:39:00,4.10,4.10,4.10,100.00,1049040,28,20297,-44
2021-12-20 15:39:31,4.00,4.00,4.00,100.00,1052791,28,19916,-44
2021-12-20 15:40:01,3.99,3.99,3.99,100.00,1048586,28,19917,-44
2021-12-20 15:40:32,3.98,3.98,3.98,100.00,1048563,28,20334,-43
2021-12-20 15:41:02,3.93,3.93,3.93,100.00,1044521,28,20418,-44
2021-12-20 15:41:33,3.93,3.93,3.93,100.00,1044344,28,19986,-43
2021-12-20 15:42:06,3.84,3.84,3.84,100.00,1044629,28,19928,-45
2021-12-20 15:42:46,3.88,3.88,3.88,100.00,1048353,28,19962,-44
2021-12-20 15:43:17,3.91,3.91,3.91,100.00,1050424,28,19958,-46
2021-12-20 15:43:47,3.87,3.87,3.87,100.00,1051329,28,19922,-45
2021-12-20 15:44:18,3.87,3.87,3.87,100.00,1048901,28,19916,-46
2021-12-20 15:44:48,3.91,3.91,3.91,100.00,1048464,28,19924,-45
2021-12-20 15:45:19,3.92,3.92,3.92,100.00,1040230,28,19923,-44
2021-12-20 15:45:49,3.83,3.83,3.83,100.00,1040307,28,19936,-45
2021-12-20 15:46:20,3.85,3.85,3.85,100.00,1040496,28,19917,-44
2021-12-20 15:46:51,3.83,3.83,3.83,100.00,1044805,28,19980,-45
2021-12-20 15:47:21,3.79,3.79,3.79,100.00,1050738,28,19917,-44
2021-12-20 15:47:52,3.81,3.81,3.81,100.00,1053437,28,19990,-44
2021-12-20 15:48:23,3.74,3.74,3.74,100.00,1048653,28,19917,-45
2021-12-20 15:48:53,3.71,3.71,3.71,100.00,1048620,28,19924,-45
2021-12-20 15:49:24,3.74,3.74,3.74,100.00,1040519,28,19925,-44
2021-12-20 15:49:55,3.75,3.75,3.75,100.00,1036751,28,19928,-44
2021-12-20 15:50:26,3.73,3.73,3.73,100.00,1040862,28,19924,-48
2021-12-20 15:50:57,3.72,3.72,3.72,100.00,1044994,28,20003,-44
2021-12-20 15:51:30,3.71,3.71,3.71,100.00,1049103,28,19917,-44
2021-12-20 15:52:00,3.76,3.76,3.76,100.00,1049308,28,19982,-44
2021-12-20 15:52:30,3.82,3.82,3.82,100.00,1053008,28,19946,-44
2021-12-20 15:53:01,3.83,3.83,3.83,100.00,1053027,28,19938,-44
2021-12-20 15:53:34,3.74,3.74,3.74,100.00,1048555,28,19912,-44
2021-12-20 15:54:05,3.74,3.74,3.74,100.00,1052880,28,19928,-44
2021-12-20 15:54:36,3.78,3.78,3.78,100.00,1044640,28,19916,-44
2021-12-20 15:55:07,3.79,3.79,3.79,100.00,1041083,28,20016,-44
2021-12-20 15:55:38,3.80,3.80,3.80,100.00,1040457,28,20091,-44
2021-12-20 15:56:08,3.85,3.85,3.85,100.00,1040838,28,19920,-44
2021-12-20 15:56:39,3.85,3.85,3.85,100.00,1048715,28,20282,-44
2021-12-20 15:57:10,3.84,3.84,3.84,100.00,1048963,28,19916,-45
2021-12-20 15:57:40,3.86,3.86,3.86,100.00,1052827,28,20254,-44
2021-12-20 15:58:11,3.85,3.85,3.85,100.00,1052838,28,19919,-44
2021-12-20 15:58:42,3.83,3.83,3.83,100.00,1052890,28,20385,-44
2021-12-20 15:59:12,3.81,3.81,3.81,100.00,1044407,28,20284,-44
2021-12-20 15:59:43,3.79,3.79,3.79,100.00,1048622,28,20051,-44
2021-12-20 16:00:13,3.72,3.72,3.72,100.00,1048310,28,20030,-45
2021-12-20 16:00:44,3.80,3.80,3.80,100.00,1048701,28,20032,-45
2021-12-20 16:01:15,3.77,3.77,3.77,100.00,1048238,28,19959,-44
2021-12-20 16:01:45,3.76,3.76,3.76,100.00,1040340,28,19924,-45
2021-12-20 16:02:16,3.77,3.77,3.77,100.00,1035967,28,19917,-45
2021-12-20 16:02:46,3.77,3.77,3.77,100.00,1036329,28,20012,-45
2021-12-20 16:03:17,3.72,3.72,3.72,100.00,1040363,28,19913,-44
2021-12-20 16:03:48,3.72,3.72,3.72,100.00,1048550,28,19924,-43
2021-12-20 16:04:19,3.73,3.73,3.73,100.00,1052589,28,19916,-46
2021-12-20 16:04:50,3.76,3.76,3.76,100.00,1048828,28,20314,-43
2021-12-20 16:05:20,3.75,3.75,3.75,100.00,1048256,28,19957,-43
2021-12-20 16:05:51,3.74,3.74,3.74,100.00,1040390,28,19998,-45
2021-12-20 16:06:22,3.69,3.69,3.69,100.00,1044609,28,20389,-45
2021-12-20 16:06:52,3.63,3.63,3.63,100.00,1048683,28,19958,-44
2021-12-20 16:07:23,3.65,3.65,3.65,100.00,1048612,28,20460,-45
2021-12-20 16:07:54,3.64,3.64,3.64,100.00,1048443,28,20346,-47
2021-12-20 16:08:24,3.69,3.69,3.69,100.00,1048566,28,19995,-44
2021-12-20 16:08:55,3.68,3.68,3.68,100.00,1044557,28,19917,-44
2021-12-20 16:09:25,3.69,3.69,3.69,100.00,1044477,28,20003,-44
2021-12-20 16:09:56,3.66,3.66,3.66,100.00,1044344,28,19920,-44
2021-12-20 16:10:26,3.63,3.63,3.63,100.00,1044440,28,19917,-44
2021-12-20 16:10:57,3.63,3.63,3.63,100.00,1044362,28,19924,-45
2021-12-20 16:11:27,3.64,3.64,3.64,100.00,1044624,28,20016,-44
2021-12-20 16:11:58,3.59,3.59,3.59,100.00,1040113,28,20502,-44
2021-12-20 16:12:29,3.61,3.61,3.61,100.00,1036306,28,20012,-45
2021-12-20 16:12:59,3.63,3.63,3.63,100.00,1036146,28,19917,-44
2021-12-20 16:13:30,3.57,3.57,3.57,100.00,1040460,28,19917,-44
2021-12-20 16:14:00,3.64,3.64,3.64,100.00,1040468,28,19940,-44
2021-12-20 16:14:31,3.60,3.60,3.60,100.00,1040239,28,20484,-44
2021-12-20 16:15:01,3.59,3.59,3.59,100.00,1044444,28,19917,-43
2021-12-20 16:15:32,3.57,3.57,3.57,100.00,1048429,28,19928,-45
2021-12-20 16:16:02,3.55,3.55,3.55,100.00,1048459,28,19924,-44
2021-12-20 16:16:33,3.53,3.53,3.53,100.00,1052733,28,19995,-43
2021-12-20 16:17:04,3.50,3.50,3.50,100.00,1052800,28,19916,-43
2021-12-20 16:17:34,3.52,3.52,3.52,100.00,1052886,28,19944,-45
2021-12-20 16:18:05,3.51,3.51,3.51,100.00,1052473,28,19916,-44
2021-12-20 16:18:36,3.48,3.48,3.48,100.00,1048588,28,19932,-45
2021-12-20 16:19:06,3.47,3.47,3.47,100.00,1044290,28,19916,-44
2021-12-20 16:19:36,3.42,3.42,3.42,100.00,1040398,28,19917,-44
2021-12-20 16:20:07,3.38,3.38,3.38,100.00,1040246,28,19917,-45
2021-12-20 16:20:38,3.40,3.40,3.40,100.00,1040404,28,19949,-45
2021-12-20 16:21:08,3.45,3.45,3.45,100.00,1044559,28,19917,-45
2021-12-20 16:21:39,3.48,3.48,3.48,100.00,1044871,28,19982,-45
2021-12-20 16:22:09,3.48,3.48,3.48,100.00,1049379,28,19970,-45
2021-12-20 16:22:40,3.45,3.45,3.45,100.00,1049193,28,19970,-45
2021-12-20 16:23:11,3.49,3.49,3.49,100.00,1049552,28,19962,-45
2021-12-20 16:23:41,3.47,3.47,3.47,100.00,1045227,28,19917,-44
2021-12-20 16:24:12,3.45,3.45,3.45,100.00,1049469,28,19917,-45
2021-12-20 16:24:43,3.54,3.54,3.54,100.00,1053677,28,19916,-44
2021-12-20 16:25:14,3.52,3.52,3.52,100.00,1058175,28,20381,-43
2021-12-20 16:25:45,3.53,3.53,3.53,100.00,1061482,27,20413,-45
2021-12-20 16:26:16,3.51,3.51,3.51,100.00,1048989,28,19966,-44
2021-12-20 16:26:47,3.50,3.50,3.50,100.00,1049042,28,20385,-43
2021-12-20 16:27:17,3.50,3.50,3.50,100.00,1040733,28,20092,-44
2021-12-20 16:27:49,3.48,3.48,3.48,100.00,1040532,28,20012,-48
2021-12-20 16:28:20,3.46,3.46,3.46,100.00,1044537,28,20371,-45
2021-12-20 16:28:50,3.34,3.34,3.34,100.00,1040989,28,19922,-46
2021-12-20 16:29:21,3.33,3.33,3.33,100.00,1049079,28,20033,-44
2021-12-20 16:29:59,3.35,3.35,3.35,100.00,1048970,28,20016,-44
2021-12-20 16:30:29,3.32,3.32,3.32,100.00,1046129,28,19965,-45
2021-12-20 16:31:00,3.29,3.29,3.29,100.00,1044663,28,20405,-44
2021-12-20 16:31:30,3.32,3.32,3.32,100.00,1045373,28,19917,-45
2021-12-20 16:32:01,3.35,3.35,3.35,100.00,1045004,28,19920,-45
2021-12-20 16:32:33,3.37,3.37,3.37,100.00,1044877,28,19959,-44
2021-12-20 16:33:04,3.40,3.40,3.40,100.00,1044400,28,20021,-45
2021-12-20 16:33:38,3.30,3.30,3.30,100.00,1045052,28,19917,-44
2021-12-20 16:34:08,3.27,3.27,3.27,100.00,1047698,28,19916,-45
2021-12-20 16:34:39,3.30,3.30,3.30,100.00,1041219,28,19918,-44
2021-12-20 16:35:09,3.38,3.38,3.38,100.00,1040437,28,20394,-45
2021-12-20 16:35:40,3.42,3.42,3.42,100.00,1041360,28,20008,-44
2021-12-20 16:36:11,3.45,3.45,3.45,100.00,1044568,28,19924,-45
2021-12-20 16:36:41,3.47,3.47,3.47,100.00,1048838,28,20467,-45
2021-12-20 16:37:12,3.43,3.43,3.43,100.00,1048680,28,19920,-45
2021-12-20 16:37:43,3.38,3.38,3.38,100.00,1048861,28,20286,-44
2021-12-20 16:38:13,3.39,3.39,3.39,100.00,1053021,28,20334,-45
2021-12-20 16:38:46,3.37,3.37,3.37,100.00,1052907,28,19927,-44
2021-12-20 16:39:16,3.31,3.31,3.31,100.00,1048417,28,19928,-44
2021-12-20 16:39:46,3.29,3.29,3.29,100.00,1048746,28,19912,-45
2021-12-20 16:40:17,3.19,3.19,3.19,100.00,1048906,28,20370,-44
2021-12-20 16:40:48,3.16,3.16,3.16,100.00,1049011,28,19916,-44
2021-12-20 16:41:18,3.27,3.27,3.27,100.00,1052872,28,19956,-45
2021-12-20 16:41:49,3.33,3.33,3.33,100.00,1052771,28,20397,-44
2021-12-20 16:42:19,3.33,3.33,3.33,100.00,1053203,28,19938,-44
2021-12-20 16:42:51,3.32,3.32,3.32,100.00,1048411,28,19917,-44
2021-12-20 16:43:21,3.33,3.33,3.33,100.00,1044208,28,19916,-44
2021-12-20 16:43:52,3.31,3.31,3.31,100.00,1036094,28,20059,-44
2021-12-20 16:44:25,3.35,3.35,3.35,100.00,1044176,28,19978,-44
2021-12-20 16:44:57,3.40,3.40,3.40,100.00,1040566,28,19921,-44
2021-12-20 16:45:48,3.39,3.39,3.39,100.00,1045480,28,19931,-44
2021-12-20 16:46:19,3.35,3.35,3.35,100.00,1037676,28,19972,-44
2021-12-20 16:46:57,3.31,3.31,3.31,100.00,1043672,28,19987,-45
2021-12-20 16:47:37,3.20,3.20,3.20,100.00,1044311,28,20000,-43
2021-12-20 16:48:11,3.27,3.27,3.27,100.00,1046678,28,19924,-44
2021-12-20 16:48:43,3.30,3.30,3.30,100.00,1051108,28,20037,-43
2021-12-20 16:49:15,3.31,3.31,3.31,100.00,1048474,28,20422,-44
2021-12-20 16:49:49,3.30,3.30,3.30,100.00,1048514,28,19923,-44
2021-12-20 16:50:25,3.28,3.28,3.28,100.00,1049403,28,20357,-44
2021-12-20 16:50:57,3.18,3.18,3.18,100.00,1052863,28,20015,-51
2021-12-20 16:51:27,3.19,3.19,3.19,100.00,1052443,28,19936,-45
2021-12-20 16:51:58,3.24,3.24,3.24,100.00,1048329,28,19916,-44
2021-12-20 16:52:29,3.28,3.28,3.28,100.00,1048488,28,19920,-45
2021-12-20 16:52:59,3.22,3.22,3.22,100.00,1044317,28,19921,-43
2021-12-20 16:53:30,3.15,3.15,3.15,100.00,1040566,28,20023,-43
2021-12-20 16:54:01,3.13,3.13,3.13,100.00,1044468,28,20220,-44
2021-12-20 16:54:31,3.20,3.20,3.20,100.00,1040548,28,19917,-43
2021-12-20 16:55:02,3.28,3.28,3.28,100.00,1044649,28,19963,-43
2021-12-20 16:55:35,3.09,3.09,3.09,100.00,1052653,28,20006,-45
2021-12-20 16:56:05,3.03,3.03,3.03,100.00,1044595,28,19936,-43
2021-12-20 16:56:37,3.00,3.00,3.00,100.00,1048330,28,19967,-43
2021-12-20 16:57:08,2.99,2.99,2.99,100.00,1048599,28,19912,-44
2021-12-20 16:57:38,3.09,3.09,3.09,100.00,1045258,28,20469,-44
2021-12-20 16:58:09,3.14,3.14,3.14,100.00,1052665,28,20423,-43
2021-12-20 16:58:40,3.19,3.19,3.19,100.00,1052796,28,19920,-44
2021-12-20 16:59:11,3.15,3.15,3.15,100.00,1052958,28,19912,-44
2021-12-20 16:59:42,3.18,3.18,3.18,100.00,1052671,28,20007,-44
2021-12-20 17:00:13,3.15,3.15,3.15,100.00,1048488,28,19917,-45
2021-12-20 17:00:44,3.14,3.14,3.14,100.00,1048668,28,19981,-44
2021-12-20 17:01:15,3.11,3.11,3.11,100.00,1044544,28,19921,-45
2021-12-20 17:01:45,3.12,3.12,3.12,100.00,1048893,28,20004,-44
2021-12-20 17:02:28,3.05,3.05,3.05,100.00,1052795,28,19916,-42
2021-12-20 17:03:03,3.11,3.11,3.11,100.00,1050500,28,19964,-45
2021-12-20 17:04:12,3.08,3.08,3.08,100.00,1048565,28,19939,-43
2021-12-20 17:04:44,2.90,2.90,2.90,100.00,1040089,28,20430,-43
2021-12-20 17:05:31,2.93,2.93,2.93,100.00,1037030,28,19925,-43
2021-12-20 17:06:11,2.93,2.93,2.93,100.00,1035936,28,19917,-43
2021-12-20 17:06:41,2.92,2.92,2.92,100.00,1028058,28,19966,-46
2021-12-20 17:07:12,2.91,2.91,2.91,100.00,1027803,28,19926,-45
2021-12-20 17:07:42,2.79,2.79,2.79,100.00,1028012,28,19914,-45
2021-12-20 17:08:13,2.73,2.73,2.73,100.00,1029380,28,20305,-44
2021-12-20 17:08:45,2.71,2.71,2.71,100.00,1032015,28,19940,-45
2021-12-20 17:09:16,2.74,2.74,2.74,100.00,1039990,28,20239,-43
2021-12-20 17:09:46,2.79,2.79,2.79,100.00,1032072,28,19917,-47
2021-12-20 17:10:20,2.74,2.74,2.74,100.00,1032303,28,19925,-42
2021-12-20 17:10:50,2.73,2.73,2.73,100.00,1047320,28,20070,-44
2021-12-20 17:11:21,2.63,2.63,2.63,100.00,1048880,28,19940,-47
2021-12-20 17:11:52,2.68,2.68,2.68,100.00,1052410,28,19928,-46
2021-12-20 17:12:22,2.65,2.65,2.65,100.00,1048604,28,19920,-43
2021-12-20 17:12:55,2.61,2.61,2.61,100.00,1048134,28,19920,-43
2021-12-20 17:13:26,2.63,2.63,2.63,100.00,1044273,28,19921,-43
2021-12-20 17:13:56,2.63,2.63,2.63,100.00,1048949,28,20003,-45
2021-12-20 17:14:27,2.68,2.68,2.68,100.00,1048801,28,19916,-47
2021-12-20 17:14:59,2.69,2.69,2.69,100.00,1048877,28,19955,-45
2021-12-20 17:15:29,2.62,2.62,2.62,100.00,1048087,28,19913,-44
2021-12-20 17:16:00,2.64,2.64,2.64,100.00,1044733,28,19917,-44
2021-12-20 17:16:30,2.67,2.67,2.67,100.00,1040542,28,20015,-43
2021-12-20 17:17:01,2.64,2.64,2.64,100.00,1048531,28,20018,-43
2021-12-20 17:17:32,2.64,2.64,2.64,100.00,1052681,28,20331,-43
2021-12-20 17:18:02,2.60,2.60,2.60,100.00,1044395,28,19917,-44
2021-12-20 17:18:33,2.54,2.54,2.54,100.00,1048096,28,19967,-43
2021-12-20 17:19:04,2.58,2.58,2.58,100.00,1048544,28,20011,-42
2021-12-20 17:19:35,2.57,2.57,2.57,100.00,1044631,28,19913,-43
2021-12-20 17:20:06,2.58,2.58,2.58,100.00,1048833,28,19938,-42
2021-12-20 17:20:37,2.54,2.54,2.54,100.00,1052370,28,19956,-44
2021-12-20 17:21:08,2.66,2.66,2.66,100.00,1040092,28,19917,-44
2021-12-20 17:21:38,2.71,2.71,2.71,100.00,1044534,28,19917,-44
2021-12-20 17:22:09,2.73,2.73,2.73,100.00,1048373,28,20003,-46
2021-12-20 17:22:39,2.74,2.74,2.74,100.00,1040148,28,19982,-44
2021-12-20 17:23:10,2.71,2.71,2.71,100.00,1048294,28,19917,-45
2021-12-20 17:23:40,2.65,2.65,2.65,100.00,1044299,28,19920,-43
2021-12-20 17:24:11,2.69,2.69,2.69,100.00,1044313,28,19952,-43
2021-12-20 17:24:47,2.71,2.71,2.71,100.00,1044353,28,20302,-44
2021-12-20 17:25:17,2.77,2.77,2.77,100.00,1045466,28,19924,-46
2021-12-20 17:25:48,2.73,2.73,2.73,100.00,1045257,28,19940,-44
2021-12-20 17:26:19,2.72,2.72,2.72,100.00,1045188,28,20271,-53
2021-12-20 17:26:50,2.71,2.71,2.71,100.00,1052457,28,19916,-44
2021-12-20 17:27:21,2.66,2.66,2.66,100.00,1052886,28,19912,-43
2021-12-20 17:27:51,2.71,2.71,2.71,100.00,1056790,28,19923,-45
2021-12-20 17:28:22,2.74,2.74,2.74,100.00,1048259,28,19964,-45
2021-12-20 17:28:52,2.72,2.72,2.72,100.00,1052597,28,19917,-45
2021-12-20 17:29:23,2.88,2.88,2.88,100.00,1052658,28,20419,-45
2021-12-20 17:29:53,2.78,2.78,2.78,100.00,1044316,28,20004,-43
2021-12-20 17:30:32,2.68,2.68,2.68,100.00,1048253,28,19940,-43
2021-12-20 17:31:02,2.84,2.84,2.84,100.00,1044322,28,19924,-44
2021-12-20 17:31:33,2.78,2.78,2.78,100.00,1047880,28,19979,-44
2021-12-20 17:32:04,2.78,2.78,2.78,100.00,1056882,28,20401,-46
2021-12-20 17:32:34,2.77,2.77,2.77,100.00,1056729,28,19916,-43
2021-12-20 17:33:05,2.79,2.79,2.79,100.00,1044165,28,19917,-44
2021-12-20 17:33:35,2.85,2.85,2.85,100.00,1044393,28,19920,-43
2021-12-20 17:34:09,2.89,2.89,2.89,100.00,1048609,28,20323,-43
2021-12-20 17:34:39,2.83,2.83,2.83,100.00,1045283,28,19917,-43
2021-12-20 17:35:10,2.82,2.82,2.82,100.00,1052948,28,19920,-46
2021-12-20 17:35:40,2.67,2.67,2.67,100.00,1044397,28,19964,-42
2021-12-20 17:36:11,2.82,2.82,2.82,100.00,1044206,28,19994,-44
2021-12-20 17:36:41,2.81,2.81,2.81,100.00,1044283,28,19920,-44
2021-12-20 17:37:11,2.82,2.82,2.82,100.00,1044276,28,19972,-44
2021-12-20 17:37:42,2.83,2.83,2.83,100.00,1052609,28,19916,-44
2021-12-20 17:38:12,2.81,2.81,2.81,100.00,1052538,28,19977,-47
2021-12-20 17:38:43,2.91,2.91,2.91,100.00,1048330,28,20442,-43
2021-12-20 17:39:14,2.93,2.93,2.93,100.00,1048427,28,19916,-43
2021-12-20 17:39:44,2.87,2.87,2.87,100.00,1052493,28,19969,-44
2021-12-20 17:40:15,2.92,2.92,2.92,100.00,1048340,28,19987,-45
2021-12-20 17:40:46,2.90,2.90,2.90,100.00,1040190,28,19930,-43
2021-12-20 17:41:16,2.84,2.84,2.84,100.00,1040008,28,19986,-43
2021-12-20 17:41:47,2.73,2.73,2.73,100.00,1036369,28,19967,-44
2021-12-20 17:42:17,2.73,2.73,2.73,100.00,1040298,28,19965,-44
2021-12-20 17:42:48,2.71,2.71,2.71,100.00,1048740,28,19955,-44
2021-12-20 17:43:18,2.71,2.71,2.71,100.00,1049068,28,20019,-43
2021-12-20 17:43:49,2.74,2.74,2.74,100.00,1044937,28,20385,-42
2021-12-20 17:44:20,2.72,2.72,2.72,100.00,1040811,28,20336,-44
2021-12-20 17:44:50,2.73,2.73,2.73,100.00,1040971,28,19917,-44
2021-12-20 17:45:21,2.70,2.70,2.70,100.00,1045006,28,20027,-43
2021-12-20 17:45:52,2.65,2.65,2.65,100.00,1044985,28,20448,-46
2021-12-20 17:46:22,2.67,2.67,2.67,100.00,1049030,28,19916,-45
2021-12-20 17:46:53,2.67,2.67,2.67,100.00,1044961,28,19986,-43
2021-12-20 17:47:23,2.74,2.74,2.74,100.00,1040854,28,20290,-44
2021-12-20 17:47:54,2.84,2.84,2.84,100.00,1040827,28,20006,-44
2021-12-20 17:48:24,2.74,2.74,2.74,100.00,1036704,28,19917,-44
2021-12-20 17:48:55,2.77,2.77,2.77,100.00,1036949,28,19924,-42
2021-12-20 17:49:26,2.87,2.87,2.87,100.00,1041004,28,19917,-45
2021-12-20 17:49:56,2.89,2.89,2.89,100.00,1045719,28,19943,-44
2021-12-20 17:50:27,2.98,2.98,2.98,100.00,1044894,28,20353,-43
2021-12-20 17:50:58,2.97,2.97,2.97,100.00,1049261,28,19916,-43
2021-12-20 17:51:28,2.95,2.95,2.95,100.00,1049163,28,19917,-43
2021-12-20 17:51:59,2.99,2.99,2.99,100.00,1045130,28,19940,-43
2021-12-20 17:52:29,2.94,2.94,2.94,100.00,1049202,28,20386,-42
2021-12-20 17:53:00,2.97,2.97,2.97,100.00,1044738,28,19917,-43
2021-12-20 17:53:30,2.91,2.91,2.91,100.00,1040968,28,19923,-43
2021-12-20 17:54:01,2.84,2.84,2.84,100.00,1040770,28,19928,-43
2021-12-20 17:54:32,2.82,2.82,2.82,100.00,1041060,28,19913,-43
2021-12-20 17:55:03,2.77,2.77,2.77,100.00,1040964,28,20335,-45
2021-12-20 17:55:34,2.75,2.75,2.75,100.00,1041141,28,19913,-42
2021-12-20 17:56:04,2.67,2.67,2.67,100.00,1044959,28,20007,-43
2021-12-20 17:56:35,2.78,2.78,2.78,100.00,1040991,28,19913,-43
2021-12-20 17:57:05,2.85,2.85,2.85,100.00,1041029,28,19917,-42
2021-12-20 17:57:36,2.81,2.81,2.81,100.00,1045330,28,20003,-42
2021-12-20 17:58:06,2.79,2.79,2.79,100.00,1045002,28,19913,-44
2021-12-20 17:58:37,2.75,2.75,2.75,100.00,1040722,28,19929,-44
2021-12-20 17:59:07,2.73,2.73,2.73,100.00,1036780,28,19928,-43
2021-12-20 17:59:38,2.79,2.79,2.79,100.00,1037040,28,19963,-43
2021-12-20 18:00:19,2.92,2.92,2.92,100.00,1036872,28,19923,-43
2021-12-20 18:00:50,2.96,2.96,2.96,100.00,1039617,28,20094,-42
2021-12-20 18:01:21,2.87,2.87,2.87,100.00,1046451,28,19925,-44
2021-12-20 18:01:52,2.87,2.87,2.87,100.00,1049354,28,19916,-42
2021-12-20 18:02:25,2.85,2.85,2.85,100.00,1049604,28,19916,-42
2021-12-20 18:02:55,2.90,2.90,2.90,100.00,1057707,28,20490,-42
2021-12-20 18:03:26,2.89,2.89,2.89,100.00,1057727,28,19969,-43
2021-12-20 18:03:58,2.73,2.73,2.73,100.00,1057633,28,19916,-43
2021-12-20 18:04:29,2.67,2.67,2.67,100.00,1052805,28,20411,-45
2021-12-20 18:05:00,2.70,2.70,2.70,100.00,1049472,28,19948,-43
2021-12-20 18:05:32,2.73,2.73,2.73,100.00,1049169,28,20307,-43
2021-12-20 18:06:03,2.65,2.65,2.65,100.00,1050114,28,19916,-42
2021-12-20 18:06:34,2.70,2.70,2.70,100.00,1049197,28,19913,-42
2021-12-20 18:07:04,2.67,2.67,2.67,100.00,1040900,28,19960,-42
2021-12-20 18:07:34,2.66,2.66,2.66,100.00,1036867,28,20047,-43
2021-12-20 18:08:05,2.72,2.72,2.72,100.00,1040905,28,20363,-42
2021-12-20 18:08:36,2.70,2.70,2.70,100.00,1045162,28,20329,-41
2021-12-20 18:09:06,2.72,2.72,2.72,100.00,1049562,28,20016,-43
2021-12-20 18:09:37,2.71,2.71,2.71,100.00,1057595,28,19943,-42
2021-12-20 18:10:08,2.67,2.67,2.67,100.00,1045341,28,20015,-41
2021-12-20 18:10:39,2.66,2.66,2.66,100.00,1045340,28,19979,-42
2021-12-20 18:11:12,2.66,2.66,2.66,100.00,1041067,28,19921,-41
2021-12-20 18:11:43,2.60,2.60,2.60,100.00,1045530,28,20011,-41
2021-12-20 18:12:13,2.58,2.58,2.58,100.00,1049940,28,19924,-42
2021-12-20 18:12:44,2.56,2.56,2.56,100.00,1049922,28,19924,-43
2021-12-20 18:13:15,2.53,2.53,2.53,100.00,1049307,28,19962,-43
2021-12-20 18:13:45,2.46,2.46,2.46,100.00,1044986,28,19964,-44
2021-12-20 18:14:16,2.47,2.47,2.47,100.00,1041280,28,20008,-43
2021-12-20 18:14:47,2.42,2.42,2.42,100.00,1040991,28,20001,-42
2021-12-20 18:15:18,2.34,2.34,2.34,100.00,1041122,28,20004,-45
2021-12-20 18:15:49,2.34,2.34,2.34,100.00,1045283,28,19917,-42
2021-12-20 18:16:19,2.34,2.34,2.34,100.00,1041275,28,19961,-41
2021-12-20 18:16:49,2.35,2.35,2.35,100.00,1049209,28,19963,-42
2021-12-20 18:17:20,2.34,2.34,2.34,100.00,1044807,28,20358,-42
2021-12-20 18:17:51,2.32,2.32,2.32,100.00,1041190,28,20169,-41
2021-12-20 18:18:21,2.21,2.21,2.21,100.00,1049439,28,19926,-42
2021-12-20 18:18:51,2.22,2.22,2.22,100.00,1041379,28,20347,-43
2021-12-20 18:19:22,2.24,2.24,2.24,100.00,1049242,28,20396,-42
2021-12-20 18:19:53,2.26,2.26,2.26,100.00,1049169,28,19921,-44
2021-12-20 18:20:27,2.15,2.15,2.15,100.00,1049315,28,19913,-43
2021-12-20 18:20:57,1.99,1.99,1.99,100.00,1052566,28,19961,-44
2021-12-20 18:21:28,1.97,1.97,1.97,100.00,1049157,28,19964,-43
2021-12-20 18:21:58,1.99,1.99,1.99,100.00,1048878,28,20310,-42
2021-12-20 18:22:29,1.89,1.89,1.89,100.00,1044888,28,19913,-44
2021-12-20 18:22:59,1.97,1.97,1.97,100.00,1044829,28,20327,-44
2021-12-20 18:23:30,2.02,2.02,2.02,100.00,1044962,28,19917,-42
2021-12-20 18:24:00,2.00,2.00,2.00,100.00,1040756,28,19918,-44
2021-12-20 18:24:31,2.01,2.01,2.01,100.00,1049165,28,19917,-43
2021-12-20 18:25:01,1.99,1.99,1.99,100.00,1053510,28,19963,-42
2021-12-20 18:25:33,1.99,1.99,1.99,100.00,1049504,28,20002,-42
2021-12-20 18:26:03,1.93,1.93,1.93,100.00,1053176,28,19962,-42
2021-12-20 18:26:34,1.98,1.98,1.98,100.00,1044873,28,19924,-43
2021-12-20 18:27:05,1.93,1.93,1.93,100.00,1045244,28,20021,-42
2021-12-20 18:27:35,1.86,1.86,1.86,100.00,1044942,28,20285,-42
2021-12-20 18:28:06,1.84,1.84,1.84,100.00,1045070,28,19998,-43
2021-12-20 18:28:37,1.82,1.82,1.82,100.00,1049078,28,19916,-43
2021-12-20 18:29:07,1.79,1.79,1.79,100.00,1044845,28,19919,-43
2021-12-20 18:29:38,1.81,1.81,1.81,100.00,1053181,28,19916,-43
2021-12-20 18:30:12,1.85,1.85,1.85,100.00,1053137,28,20006,-48
2021-12-20 18:30:42,1.91,1.91,1.91,100.00,1053842,28,20266,-44
2021-12-20 18:31:13,1.91,1.91,1.91,100.00,1052527,28,20007,-44
2021-12-20 18:31:43,1.85,1.85,1.85,100.00,1048932,28,19992,-43
2021-12-20 18:32:14,1.90,1.90,1.90,100.00,1053242,28,19998,-43
2021-12-20 18:32:45,1.93,1.93,1.93,100.00,1048917,28,19923,-41
2021-12-20 18:33:15,1.87,1.87,1.87,100.00,1048957,28,19966,-42
2021-12-20 18:33:46,1.91,1.91,1.91,100.00,1048915,28,19916,-43
2021-12-20 18:34:17,1.92,1.92,1.92,100.00,1045193,28,20354,-41
2021-12-20 18:34:48,1.87,1.87,1.87,100.00,1049227,28,19916,-43
2021-12-20 18:35:18,1.89,1.89,1.89,100.00,1049689,28,20001,-43
2021-12-20 18:35:49,1.87,1.87,1.87,100.00,1057424,28,19961,-42
2021-12-20 18:36:19,1.87,1.87,1.87,100.00,1057772,28,19988,-43
2021-12-20 18:36:50,1.85,1.85,1.85,100.00,1057551,28,20353,-44
2021-12-20 18:37:21,1.88,1.88,1.88,100.00,1057343,28,20288,-44
2021-12-20 18:37:51,1.90,1.90,1.90,100.00,1057271,28,20034,-42
2021-12-20 18:38:40,1.83,1.83,1.83,100.00,1057680,28,20302,-51
2021-12-20 18:39:10,1.78,1.78,1.78,100.00,1049105,28,19939,-42
2021-12-20 18:39:41,1.84,1.84,1.84,100.00,1046613,28,20355,-42
2021-12-20 18:40:11,1.84,1.84,1.84,100.00,1044899,28,20240,-41
2021-12-20 18:40:42,1.85,1.85,1.85,100.00,1045167,28,19965,-43
2021-12-20 18:41:12,1.83,1.83,1.83,100.00,1049426,28,19940,-41
2021-12-20 18:41:43,1.90,1.90,1.90,100.00,1049517,28,20019,-41
2021-12-20 18:42:15,1.82,1.82,1.82,100.00,1049559,28,19924,-42
2021-12-20 18:42:45,1.78,1.78,1.78,100.00,1049199,28,19916,-42
2021-12-20 18:43:16,1.73,1.73,1.73,100.00,1057348,28,19955,-43
2021-12-20 18:43:47,1.78,1.78,1.78,100.00,1057470,28,19951,-42
2021-12-20 18:44:17,1.76,1.76,1.76,100.00,1057842,28,19916,-42
2021-12-20 18:44:48,1.87,1.87,1.87,100.00,1048967,28,20393,-41
2021-12-20 18:45:18,1.92,1.92,1.92,100.00,1040743,28,19967,-42
2021-12-20 18:45:49,1.95,1.95,1.95,100.00,1040595,28,19917,-41
2021-12-20 18:46:19,2.00,2.00,2.00,100.00,1040696,28,19924,-42
2021-12-20 18:46:51,1.90,1.90,1.90,100.00,1032526,28,19930,-41
2021-12-20 18:47:22,1.92,1.92,1.92,100.00,1034512,28,19953,-41
2021-12-20 18:47:52,1.84,1.84,1.84,100.00,1040983,28,19913,-43
2021-12-20 18:48:23,2.04,2.04,2.04,100.00,1045367,28,20291,-42
2021-12-20 18:48:54,2.01,2.01,2.01,100.00,1041070,28,19925,-43
2021-12-20 18:49:25,2.00,2.00,2.00,100.00,1044928,28,20386,-42
2021-12-20 18:49:56,2.06,2.06,2.06,100.00,1040623,28,20012,-43
2021-12-20 18:50:26,2.05,2.05,2.05,100.00,1041240,28,19965,-44
2021-12-20 18:50:58,2.08,2.08,2.08,100.00,1044854,28,19917,-43
2021-12-20 18:51:28,2.02,2.02,2.02,100.00,1044956,28,19917,-42
2021-12-20 18:51:59,1.88,1.88,1.88,100.00,1044761,28,19917,-43
2021-12-20 18:52:29,1.95,1.95,1.95,100.00,1040734,28,19955,-44
2021-12-20 18:53:00,1.94,1.94,1.94,100.00,1048730,28,19952,-41
2021-12-20 18:53:31,1.95,1.95,1.95,100.00,1048981,28,20373,-43
2021-12-20 18:54:01,1.89,1.89,1.89,100.00,1040910,28,20019,-42
2021-12-20 18:54:31,1.91,1.91,1.91,100.00,1044145,28,20390,-41
2021-12-20 18:55:03,1.93,1.93,1.93,100.00,1040639,28,19924,-42
2021-12-20 18:55:33,1.96,1.96,1.96,100.00,1040919,28,20363,-43
2021-12-20 18:56:04,1.96,1.96,1.96,100.00,1053316,28,20015,-43
2021-12-20 18:56:34,1.98,1.98,1.98,100.00,1048869,28,19917,-44
2021-12-20 18:57:05,1.99,1.99,1.99,100.00,1048930,28,19916,-43
2021-12-20 18:57:36,1.93,1.93,1.93,100.00,1048704,28,19916,-43
2021-12-20 18:58:07,1.95,1.95,1.95,100.00,1036803,28,19918,-43
2021-12-20 18:58:37,1.93,1.93,1.93,100.00,1040531,28,19918,-49
2021-12-20 18:59:08,1.95,1.95,1.95,100.00,1040584,28,20404,-44
2021-12-20 18:59:38,1.98,1.98,1.98,100.00,1044890,28,20003,-43
2021-12-20 19:00:18,1.97,1.97,1.97,100.00,1053233,28,19932,-46
2021-12-20 19:00:49,1.89,1.89,1.89,100.00,1052545,28,19924,-42
2021-12-20 19:01:19,1.98,1.98,1.98,100.00,1047440,28,19920,-49
2021-12-20 19:01:50,2.11,2.11,2.11,100.00,1050337,28,20343,-42
2021-12-20 19:02:21,2.00,2.00,2.00,100.00,1053088,28,19916,-43
2021-12-20 19:02:52,2.08,2.08,2.08,100.00,1053406,28,19923,-44
2021-12-20 19:03:22,2.09,2.09,2.09,100.00,1052563,28,20467,-42
2021-12-20 19:03:53,2.19,2.19,2.19,100.00,1041281,28,19917,-44
2021-12-20 19:04:23,2.24,2.24,2.24,100.00,1041206,28,19967,-43
2021-12-20 19:04:55,2.21,2.21,2.21,100.00,1044849,28,20347,-42
2021-12-20 19:05:26,2.17,2.17,2.17,100.00,1049534,28,19946,-43
2021-12-20 19:05:57,2.08,2.08,2.08,100.00,1048919,28,19916,-44
2021-12-20 19:06:29,2.00,2.00,2.00,100.00,1049041,28,19917,-44
2021-12-20 19:07:00,2.09,2.09,2.09,100.00,1048940,28,19916,-43
2021-12-20 19:07:32,2.12,2.12,2.12,100.00,1049292,28,19935,-43
2021-12-20 19:08:03,2.16,2.16,2.16,100.00,1053294,28,19966,-43
2021-12-20 19:08:33,1.88,1.88,1.88,100.00,1048835,28,20257,-42
2021-12-20 19:09:05,1.82,1.82,1.82,100.00,1044485,28,20370,-42
2021-12-20 19:09:44,2.03,2.03,2.03,100.00,1036641,28,20455,-42
2021-12-20 19:10:18,2.20,2.20,2.20,100.00,1037882,28,19924,-42
2021-12-20 19:10:57,2.19,2.19,2.19,100.00,1040013,28,20033,-43
2021-12-20 19:11:28,2.15,2.15,2.15,100.00,1047594,28,19916,-43
2021-12-20 19:11:58,1.96,1.96,1.96,100.00,1044357,28,20314,-43
2021-12-20 19:12:34,2.03,2.03,2.03,100.00,1046180,28,19916,-43
2021-12-20 19:13:05,1.98,1.98,1.98,100.00,1039291,28,19937,-44
2021-12-20 19:13:48,2.08,2.08,2.08,100.00,1041437,28,19953,-41
2021-12-20 19:14:19,2.06,2.06,2.06,100.00,1040595,28,20314,-43
2021-12-20 19:14:50,2.07,2.07,2.07,100.00,1040593,28,20327,-42
2021-12-20 19:15:20,2.16,2.16,2.16,100.00,1041288,28,19917,-42
2021-12-20 19:15:51,2.18,2.18,2.18,100.00,1040969,28,19948,-42
2021-12-20 19:16:21,2.06,2.06,2.06,100.00,1045005,28,19964,-43
2021-12-20 19:16:52,2.02,2.02,2.02,100.00,1048950,28,20411,-43
2021-12-20 19:17:22,1.97,1.97,1.97,100.00,1049037,28,19917,-42
2021-12-20 19:17:53,1.94,1.94,1.94,100.00,1048840,28,19939,-42
2021-12-20 19:18:25,1.81,1.81,1.81,100.00,1048964,28,19954,-42
2021-12-20 19:18:59,1.79,1.79,1.79,100.00,1048840,28,20359,-43
2021-12-20 19:19:31,1.79,1.79,1.79,100.00,1044613,28,19920,-43
2021-12-20 19:20:02,1.83,1.83,1.83,100.00,1044636,28,19916,-42
2021-12-20 19:20:32,1.85,1.85,1.85,100.00,1045648,28,19913,-44
2021-12-20 19:21:03,1.78,1.78,1.78,100.00,1049453,28,20384,-41
2021-12-20 19:21:34,1.74,1.74,1.74,100.00,1053105,28,20044,-44
2021-12-20 19:22:04,1.85,1.85,1.85,100.00,1048854,28,19947,-43
2021-12-20 19:22:35,1.86,1.86,1.86,100.00,1044849,28,19952,-42
2021-12-20 19:23:06,1.90,1.90,1.90,100.00,1048801,28,20416,-44
2021-12-20 19:23:37,1.88,1.88,1.88,100.00,1048866,28,19917,-44
2021-12-20 19:24:08,1.77,1.77,1.77,100.00,1048785,28,19912,-43
2021-12-20 19:24:43,1.72,1.72,1.72,100.00,1048616,28,19959,-43
2021-12-20 19:25:13,1.71,1.71,1.71,100.00,1041744,28,19995,-43
2021-12-20 19:25:46,1.77,1.77,1.77,100.00,1045490,28,19923,-49
2021-12-20 19:26:17,1.75,1.75,1.75,100.00,1048965,28,19959,-45
2021-12-20 19:26:48,1.82,1.82,1.82,100.00,1048809,28,19916,-42
2021-12-20 19:27:19,1.58,1.58,1.58,100.00,1049065,28,20430,-42
2021-12-20 19:27:50,1.62,1.62,1.62,100.00,1049154,28,19923,-44
2021-12-20 19:28:22,1.61,1.61,1.61,100.00,1049054,28,19927,-42
2021-12-20 19:28:52,1.62,1.62,1.62,100.00,1057117,28,19916,-43
2021-12-20 19:29:23,1.66,1.66,1.66,100.00,1048766,28,19916,-44
2021-12-20 19:29:54,1.67,1.67,1.67,100.00,1048663,28,19916,-43
2021-12-20 19:30:26,1.55,1.55,1.55,100.00,1044264,28,19932,-43
2021-12-20 19:30:57,1.61,1.61,1.61,100.00,1037211,28,19917,-43
2021-12-20 19:31:28,1.59,1.59,1.59,100.00,1036397,28,20012,-43
2021-12-20 19:31:58,1.70,1.70,1.70,100.00,1036739,28,19961,-43
2021-12-20 19:32:29,1.73,1.73,1.73,100.00,1044723,28,19917,-43
2021-12-20 19:32:59,1.67,1.67,1.67,100.00,1040657,28,19917,-41
2021-12-20 19:33:29,1.71,1.71,1.71,100.00,1044712,28,19939,-44
2021-12-20 19:34:00,1.69,1.69,1.69,100.00,1044828,28,19917,-41
2021-12-20 19:34:31,1.67,1.67,1.67,100.00,1044753,28,20341,-41
2021-12-20 19:35:02,1.75,1.75,1.75,100.00,1049092,28,19924,-41
2021-12-20 19:35:33,1.74,1.74,1.74,100.00,1044736,28,20278,-41
2021-12-20 19:36:03,1.79,1.79,1.79,100.00,1044602,28,19968,-41
2021-12-20 19:36:34,1.84,1.84,1.84,100.00,1040760,28,20359,-41
2021-12-20 19:37:05,1.82,1.82,1.82,100.00,1041096,28,20394,-41
2021-12-20 19:37:36,1.66,1.66,1.66,100.00,1044649,28,19964,-43
2021-12-20 19:38:06,1.70,1.70,1.70,100.00,1044991,28,19917,-43
2021-12-20 19:38:37,1.63,1.63,1.63,100.00,1052889,28,19916,-43
2021-12-20 19:39:09,1.69,1.69,1.69,100.00,1053300,28,19984,-43
2021-12-20 19:39:43,1.83,1.83,1.83,100.00,1057086,28,20273,-43
2021-12-20 19:40:14,1.82,1.82,1.82,100.00,1052239,28,20347,-42
2021-12-20 19:40:44,1.80,1.80,1.80,100.00,1048808,28,19916,-43
2021-12-20 19:41:15,1.87,1.87,1.87,100.00,1052943,28,19919,-44
2021-12-20 19:41:45,1.83,1.83,1.83,100.00,1053223,28,19916,-42
2021-12-20 19:42:17,1.86,1.86,1.86,100.00,1057137,28,20374,-43
2021-12-20 19:42:48,1.80,1.80,1.80,100.00,1056440,28,20309,-43
2021-12-20 19:43:19,1.70,1.70,1.70,100.00,1048574,28,19920,-44
2021-12-20 19:43:49,1.77,1.77,1.77,100.00,1044537,28,19920,-43
2021-12-20 19:44:20,1.76,1.76,1.76,100.00,1044541,28,20390,-43
2021-12-20 19:44:50,1.66,1.66,1.66,100.00,1044979,28,19963,-43
2021-12-20 19:45:21,1.52,1.52,1.52,100.00,1048920,28,19975,-43
2021-12-20 19:45:51,1.43,1.43,1.43,100.00,1049595,28,19939,-43
2021-12-20 19:46:23,1.61,1.61,1.61,100.00,1049093,28,19916,-43
2021-12-20 19:46:56,1.60,1.60,1.60,100.00,1057246,28,20017,-42
2021-12-20 19:47:30,1.58,1.58,1.58,100.00,1051494,28,19917,-41
2021-12-20 19:48:00,1.62,1.62,1.62,100.00,1048783,28,19917,-42
2021-12-20 19:48:31,1.53,1.53,1.53,100.00,1047692,28,19939,-41
2021-12-20 19:49:01,1.55,1.55,1.55,100.00,1049296,28,19917,-42
2021-12-20 19:49:32,1.50,1.50,1.50,100.00,1053798,28,19927,-42
2021-12-20 19:50:03,1.46,1.46,1.46,100.00,1049041,28,20018,-43
2021-12-20 19:50:33,1.46,1.46,1.46,100.00,1048693,28,19917,-43
2021-12-20 19:51:05,1.58,1.58,1.58,100.00,1048627,28,19917,-41
2021-12-20 19:51:35,1.58,1.58,1.58,100.00,1049150,28,19964,-42
2021-12-20 19:52:06,1.56,1.56,1.56,100.00,1053910,28,19919,-43
2021-12-20 19:52:36,1.57,1.57,1.57,100.00,1049504,28,20374,-43
2021-12-20 19:53:07,1.53,1.53,1.53,100.00,1049330,28,19920,-42
2021-12-20 19:53:37,1.45,1.45,1.45,100.00,1041016,28,19953,-42
2021-12-20 19:54:10,1.49,1.49,1.49,100.00,1040903,28,19917,-43
2021-12-20 19:54:42,1.58,1.58,1.58,100.00,1045197,28,19914,-42
2021-12-20 19:55:13,1.44,1.44,1.44,100.00,1037735,28,19917,-42
2021-12-20 19:55:43,1.40,1.40,1.40,100.00,1045386,28,20017,-42
2021-12-20 19:56:14,1.36,1.36,1.36,100.00,1044461,28,20012,-42
2021-12-20 19:56:45,1.37,1.37,1.37,100.00,1045969,28,19923,-42
2021-12-20 19:57:15,1.41,1.41,1.41,100.00,1049143,28,19916,-43
2021-12-20 19:57:46,1.48,1.48,1.48,100.00,1048977,28,20398,-42
2021-12-20 19:58:16,1.46,1.46,1.46,100.00,1044808,28,19970,-43
2021-12-20 19:58:47,1.42,1.42,1.42,100.00,1044790,28,20450,-44
2021-12-20 19:59:18,1.37,1.37,1.37,100.00,1044608,28,19977,-43
2021-12-20 19:59:49,1.33,1.33,1.33,100.00,1044577,28,19920,-42
2021-12-20 20:00:19,1.42,1.42,1.42,100.00,1048838,28,19948,-42
2021-12-20 20:00:49,1.47,1.47,1.47,100.00,1048629,28,19916,-42
2021-12-20 20:01:20,1.51,1.51,1.51,100.00,1048522,28,19923,-43
2021-12-20 20:01:53,1.26,1.26,1.26,100.00,1048601,28,20007,-42
2021-12-20 20:02:23,1.39,1.39,1.39,100.00,1044622,28,19983,-43
2021-12-20 20:02:54,1.49,1.49,1.49,100.00,1044989,28,19920,-43
2021-12-20 20:03:24,1.32,1.32,1.32,100.00,1049039,28,19916,-43
2021-12-20 20:03:55,1.30,1.30,1.30,100.00,1048541,28,19974,-42
2021-12-20 20:04:27,1.27,1.27,1.27,100.00,1044445,28,19979,-43
2021-12-20 20:04:58,1.15,1.15,1.15,100.00,1040267,28,19917,-42
2021-12-20 20:05:29,1.19,1.19,1.19,100.00,1041144,28,20314,-42
2021-12-20 20:05:59,1.20,1.20,1.20,100.00,1044464,28,19923,-42
2021-12-20 20:06:31,1.29,1.29,1.29,100.00,1048345,28,20406,-41
2021-12-20 20:07:03,1.41,1.41,1.41,100.00,1052846,28,19916,-41
2021-12-20 20:07:34,1.38,1.38,1.38,100.00,1057509,27,20404,-42
2021-12-20 20:08:04,1.43,1.43,1.43,100.00,1052976,28,19916,-42
2021-12-20 20:08:35,1.44,1.44,1.44,100.00,1048650,28,20098,-43
2021-12-20 20:09:05,1.49,1.49,1.49,100.00,1048436,28,19997,-43
2021-12-20 20:09:38,1.45,1.45,1.45,100.00,1044613,28,20015,-43
2021-12-20 20:10:08,1.47,1.47,1.47,100.00,1049006,28,20428,-43
2021-12-20 20:10:39,1.42,1.42,1.42,100.00,1052966,28,19970,-42
2021-12-20 20:11:10,1.44,1.44,1.44,100.00,1048951,28,19968,-42
2021-12-20 20:11:40,1.43,1.43,1.43,100.00,1052663,28,19927,-43
2021-12-20 20:12:12,1.35,1.35,1.35,100.00,1044501,28,20422,-43
2021-12-20 20:12:42,1.27,1.27,1.27,100.00,1044692,28,19921,-42
2021-12-20 20:13:13,1.34,1.34,1.34,100.00,1048538,28,19954,-43
2021-12-20 20:13:44,1.29,1.29,1.29,100.00,1048985,28,19917,-43
2021-12-20 20:14:14,1.31,1.31,1.31,100.00,1052729,28,19912,-44
2021-12-20 20:14:45,1.34,1.34,1.34,100.00,1048558,28,20354,-42
2021-12-20 20:15:16,1.33,1.33,1.33,100.00,1044381,28,20020,-42
2021-12-20 20:15:49,1.29,1.29,1.29,100.00,1044741,28,19939,-43
2021-12-20 20:16:20,1.26,1.26,1.26,100.00,1049281,28,20041,-42
2021-12-20 20:16:50,1.32,1.32,1.32,100.00,1052844,28,19973,-43
2021-12-20 20:17:22,1.40,1.40,1.40,100.00,1052619,28,19962,-41
2021-12-20 20:17:53,1.40,1.40,1.40,100.00,1048594,28,19920,-41
2021-12-20 20:18:27,1.30,1.30,1.30,100.00,1044481,28,20290,-41
2021-12-20 20:18:58,1.19,1.19,1.19,100.00,1045451,28,20274,-42
2021-12-20 20:19:28,1.19,1.19,1.19,100.00,1045123,28,20432,-43
2021-12-20 20:19:59,1.23,1.23,1.23,100.00,1053559,28,19923,-43
2021-12-20 20:20:30,1.28,1.28,1.28,100.00,1048528,28,19916,-42
2021-12-20 20:21:00,1.17,1.17,1.17,100.00,1048715,28,20007,-43
2021-12-20 20:21:31,1.28,1.28,1.28,100.00,1052955,28,20361,-43
2021-12-20 20:22:01,1.25,1.25,1.25,100.00,1049090,28,19923,-42
2021-12-20 20:22:32,1.24,1.24,1.24,100.00,1050120,28,19917,-45
2021-12-20 20:23:02,1.30,1.30,1.30,100.00,1046656,28,19927,-43
2021-12-20 20:23:35,1.26,1.26,1.26,100.00,1046079,28,19920,-41
2021-12-20 20:24:06,1.16,1.16,1.16,100.00,1041407,28,20397,-41
2021-12-20 20:24:39,1.03,1.03,1.03,100.00,1041099,28,20031,-42
2021-12-20 20:25:10,1.03,1.03,1.03,100.00,1045169,28,19923,-42
2021-12-20 20:25:40,1.10,1.10,1.10,100.00,1041132,28,19913,-43
2021-12-20 20:26:14,1.15,1.15,1.15,100.00,1045467,28,20394,-44
2021-12-20 20:26:45,1.17,1.17,1.17,100.00,1053163,28,19937,-42
2021-12-20 20:27:15,1.13,1.13,1.13,100.00,1052808,28,19981,-42
2021-12-20 20:27:46,1.14,1.14,1.14,100.00,1052492,28,19930,-43
2021-12-20 20:28:17,1.22,1.22,1.22,100.00,1052826,28,19916,-43
2021-12-20 20:28:48,1.18,1.18,1.18,100.00,1052754,28,20001,-44
2021-12-20 20:29:20,1.05,1.05,1.05,100.00,1044803,28,20023,-43
2021-12-20 20:29:51,0.99,0.99,0.99,100.00,1048628,28,19924,-43
2021-12-20 20:30:34,1.09,1.09,1.09,100.00,1048705,28,20381,-43
2021-12-20 20:31:06,1.00,1.00,1.00,100.00,1042137,28,20034,-44
2021-12-20 20:31:37,0.93,0.93,0.93,100.00,1044550,28,19916,-41
2021-12-20 20:32:08,0.90,0.90,0.90,100.00,1046715,28,19916,-42
2021-12-20 20:32:38,0.94,0.94,0.94,100.00,1047285,28,19940,-42
2021-12-20 20:33:09,1.03,1.03,1.03,100.00,1044272,28,19924,-42
2021-12-20 20:33:39,0.91,0.91,0.91,100.00,1044321,28,19917,-42
2021-12-20 20:34:10,0.85,0.85,0.85,100.00,1044413,28,19939,-42
2021-12-20 20:34:40,0.93,0.93,0.93,100.00,1044441,28,19917,-43
2021-12-20 20:35:10,0.91,0.91,0.91,100.00,1040429,28,19944,-43
2021-12-20 20:35:41,0.91,0.91,0.91,100.00,1044665,28,20327,-43
2021-12-20 20:36:12,0.95,0.95,0.95,100.00,1048543,28,20389,-41
2021-12-20 20:36:44,0.91,0.91,0.91,100.00,1044672,28,19917,-41
2021-12-20 20:37:14,0.78,0.78,0.78,100.00,1044580,28,20315,-43
2021-12-20 20:37:45,0.91,0.91,0.91,100.00,1040699,28,19918,-42
2021-12-20 20:38:15,0.92,0.92,0.92,100.00,1044791,28,19917,-40
2021-12-20 20:38:46,0.75,0.75,0.75,100.00,1048824,28,19917,-42
2021-12-20 20:39:17,0.82,0.82,0.82,100.00,1044716,28,19952,-42
2021-12-20 20:39:48,0.86,0.86,0.86,100.00,1044544,28,19923,-42
2021-12-20 20:40:18,0.79,0.79,0.79,100.00,1044385,28,19972,-43
2021-12-20 20:40:49,0.81,0.81,0.81,100.00,1044830,28,20331,-42
2021-12-20 20:41:20,0.81,0.81,0.81,100.00,1052700,28,20373,-42
2021-12-20 20:41:51,0.68,0.68,0.68,100.00,1048402,28,20370,-44
2021-12-20 20:42:22,0.81,0.81,0.81,100.00,1048758,28,19912,-50
2021-12-20 20:42:53,0.95,0.95,0.95,100.00,1048889,28,19923,-43
2021-12-20 20:43:24,0.88,0.88,0.88,100.00,1048688,28,19924,-43
2021-12-20 20:43:54,0.70,0.70,0.70,100.00,1052833,28,19912,-44
2021-12-20 20:44:25,0.87,0.87,0.87,100.00,1052875,28,20515,-48
2021-12-20 20:44:56,0.93,0.93,0.93,100.00,1053137,28,19920,-44
2021-12-20 20:45:27,0.85,0.85,0.85,100.00,1053408,28,19935,-46
2021-12-20 20:45:58,0.84,0.84,0.84,100.00,1053058,28,20212,-43
2021-12-20 20:46:29,0.83,0.83,0.83,100.00,1052771,28,19955,-42
2021-12-20 20:47:00,0.73,0.73,0.73,100.00,1052870,28,19938,-42
2021-12-20 20:47:31,0.93,0.93,0.93,100.00,1052722,28,19920,-42
2021-12-20 20:48:01,0.80,0.80,0.80,100.00,1053152,28,20357,-43
2021-12-20 20:48:32,0.81,0.81,0.81,100.00,1048493,28,20362,-44
2021-12-20 20:49:03,0.94,0.94,0.94,100.00,1044357,28,19986,-42
2021-12-20 20:49:36,0.85,0.85,0.85,100.00,1048507,28,20027,-42
2021-12-20 20:50:07,0.84,0.84,0.84,100.00,1049686,28,19917,-43
2021-12-20 20:50:38,0.82,0.82,0.82,100.00,1057616,28,19920,-42
2021-12-20 20:51:08,0.86,0.86,0.86,100.00,1056417,28,19915,-43
2021-12-20 20:51:39,0.88,0.88,0.88,100.00,1048614,28,20354,-43
2021-12-20 20:52:10,0.92,0.92,0.92,100.00,1048608,28,19916,-42
2021-12-20 20:52:40,1.02,1.02,1.02,100.00,1048971,28,20023,-42
2021-12-20 20:53:11,1.03,1.03,1.03,100.00,1052715,28,19924,-43
2021-12-20 20:53:42,0.99,0.99,0.99,100.00,1048472,28,20003,-43
2021-12-20 20:54:12,0.94,0.94,0.94,100.00,1048509,28,20007,-41
2021-12-20 20:54:43,0.94,0.94,0.94,100.00,1048514,28,19923,-43
2021-12-20 20:55:14,0.97,0.97,0.97,100.00,1048911,28,19967,-42
2021-12-20 20:55:45,0.97,0.97,0.97,100.00,1052745,28,19966,-43
2021-12-20 20:56:16,0.96,0.96,0.96,100.00,1052594,28,19916,-43
2021-12-20 20:56:46,0.82,0.82,0.82,100.00,1052663,28,20416,-43
2021-12-20 20:57:17,0.84,0.84,0.84,100.00,1048511,28,20071,-43
2021-12-20 20:57:49,0.80,0.80,0.80,100.00,1044398,28,19917,-46
2021-12-20 20:58:20,0.87,0.87,0.87,100.00,1044374,28,19917,-42
2021-12-20 20:58:50,0.88,0.88,0.88,100.00,1040462,28,19917,-43
2021-12-20 20:59:22,0.86,0.86,0.86,100.00,1044422,28,19924,-44
2021-12-20 20:59:52,0.86,0.86,0.86,100.00,1048708,28,20326,-43
2021-12-20 21:00:45,0.71,0.71,0.71,100.00,1044805,28,19923,-41
2021-12-20 21:01:34,0.71,0.71,0.71,100.00,1048795,28,19916,-43
2021-12-20 21:02:05,0.72,0.72,0.72,100.00,1047252,28,19952,-42
2021-12-20 21:02:36,0.78,0.78,0.78,100.00,1052701,28,19920,-42
2021-12-20 21:03:06,0.77,0.77,0.77,100.00,1052896,28,20018,-47
2021-12-20 21:03:38,0.84,0.84,0.84,100.00,1052783,28,19912,-42
2021-12-20 21:04:12,0.87,0.87,0.87,100.00,1052735,28,19916,-43
2021-12-20 21:04:43,0.80,0.80,0.80,100.00,1048526,28,19916,-43
2021-12-20 21:05:13,0.75,0.75,0.75,100.00,1048717,28,19917,-51
2021-12-20 21:05:44,0.90,0.90,0.90,100.00,1045220,28,19916,-43
2021-12-20 21:06:14,0.91,0.91,0.91,100.00,1044512,28,19917,-43
2021-12-20 21:06:46,0.92,0.92,0.92,100.00,1048506,28,19921,-41
2021-12-20 21:07:17,0.80,0.80,0.80,100.00,1048688,28,20054,-42
2021-12-20 21:07:48,0.78,0.78,0.78,100.00,1048821,28,19912,-42
2021-12-20 21:08:19,0.79,0.79,0.79,100.00,1044256,28,19940,-42
2021-12-20 21:08:50,0.74,0.74,0.74,100.00,1048558,28,20011,-42
2021-12-20 21:09:21,0.64,0.64,0.64,100.00,1048821,28,19916,-44
2021-12-20 21:09:51,0.48,0.48,0.48,100.00,1053263,28,19999,-42
2021-12-20 21:10:22,0.54,0.54,0.54,100.00,1056561,28,19916,-42
2021-12-20 21:10:52,0.65,0.65,0.65,100.00,1052576,28,19916,-42
2021-12-20 21:11:23,0.65,0.65,0.65,100.00,1052478,28,19916,-42
2021-12-20 21:11:56,0.63,0.63,0.63,100.00,1048386,28,19920,-43
2021-12-20 21:12:27,0.64,0.64,0.64,100.00,1048484,28,20007,-43
2021-12-20 21:12:57,0.81,0.81,0.81,100.00,1049096,28,19917,-45
2021-12-20 21:13:28,0.83,0.83,0.83,100.00,1052558,28,19916,-42
2021-12-20 21:13:59,0.71,0.71,0.71,100.00,1052621,28,20328,-42
2021-12-20 21:14:29,0.64,0.64,0.64,100.00,1048465,28,19913,-45
2021-12-20 21:15:02,0.75,0.75,0.75,100.00,1048522,28,20266,-42
2021-12-20 21:15:32,0.68,0.68,0.68,100.00,1048828,28,19916,-43
2021-12-20 21:16:03,0.75,0.75,0.75,100.00,1052727,28,19973,-44
2021-12-20 21:16:33,0.71,0.71,0.71,100.00,1053211,28,19916,-43
2021-12-20 21:17:05,0.68,0.68,0.68,100.00,1048419,28,19920,-45
2021-12-20 21:17:36,0.61,0.61,0.61,100.00,1048606,28,20364,-42
2021-12-20 21:18:06,0.61,0.61,0.61,100.00,1049171,28,19916,-43
2021-12-20 21:18:37,0.60,0.60,0.60,100.00,1049612,28,19921,-42
2021-12-20 21:19:10,0.62,0.62,0.62,100.00,1053567,28,19924,-43
2021-12-20 21:19:41,0.66,0.66,0.66,100.00,1049472,28,19923,-42
2021-12-20 21:20:11,0.60,0.60,0.60,100.00,1045265,28,19967,-42
2021-12-20 21:20:42,0.53,0.53,0.53,100.00,1045173,28,20374,-43
2021-12-20 21:21:12,0.47,0.47,0.47,100.00,1049174,28,20301,-41
2021-12-20 21:21:43,0.59,0.59,0.59,100.00,1049474,28,19993,-41
2021-12-20 21:22:14,0.44,0.44,0.44,100.00,1049124,28,20019,-41
2021-12-20 21:22:46,0.39,0.39,0.39,100.00,1049492,28,19913,-42
2021-12-20 21:23:16,0.48,0.48,0.48,100.00,1046953,28,20382,-42
2021-12-20 21:23:47,0.50,0.50,0.50,100.00,1045480,28,19952,-43
2021-12-20 21:24:17,0.46,0.46,0.46,100.00,1045088,28,20070,-42
2021-12-20 21:24:48,0.50,0.50,0.50,100.00,1041483,28,19917,-40
2021-12-20 21:25:18,0.62,0.62,0.62,100.00,1045112,28,19924,-47
2021-12-20 21:25:48,0.52,0.52,0.52,100.00,1040985,28,19917,-42
2021-12-20 21:26:19,0.57,0.57,0.57,100.00,1041066,28,19913,-41
2021-12-20 21:26:50,0.64,0.64,0.64,100.00,1041203,28,20012,-42
2021-12-20 21:27:21,0.62,0.62,0.62,100.00,1049370,28,19916,-43
2021-12-20 21:27:56,0.56,0.56,0.56,100.00,1053744,28,19916,-42
2021-12-20 21:28:26,0.59,0.59,0.59,100.00,1054155,28,19916,-42
2021-12-20 21:28:57,0.58,0.58,0.58,100.00,1052466,28,19916,-42
2021-12-20 21:29:27,0.64,0.64,0.64,100.00,1045231,28,19917,-43
2021-12-20 21:29:58,0.63,0.63,0.63,100.00,1045126,28,19917,-43
2021-12-20 21:30:31,0.62,0.62,0.62,100.00,1041050,28,19925,-43
2021-12-20 21:31:02,0.60,0.60,0.60,100.00,1045432,28,19917,-42
2021-12-20 21:31:35,0.56,0.56,0.56,100.00,1045020,28,19993,-45
2021-12-20 21:32:06,0.61,0.61,0.61,100.00,1047128,28,20389,-43
2021-12-20 21:32:37,0.61,0.61,0.61,100.00,1053390,28,20019,-41
2021-12-20 21:33:07,0.51,0.51,0.51,100.00,1049719,28,20005,-42
2021-12-20 21:33:38,0.54,0.54,0.54,100.00,1049206,28,19927,-48
2021-12-20 21:34:08,0.60,0.60,0.60,100.00,1040942,28,19917,-42
2021-12-20 21:34:40,0.55,0.55,0.55,100.00,1041253,28,20111,-41
2021-12-20 21:35:10,0.54,0.54,0.54,100.00,1041356,28,19917,-42
2021-12-20 21:35:41,0.54,0.54,0.54,100.00,1045511,28,19925,-41
2021-12-20 21:36:11,0.53,0.53,0.53,100.00,1049200,28,19924,-42
2021-12-20 21:36:42,0.62,0.62,0.62,100.00,1041073,28,19928,-43
2021-12-20 21:37:13,0.60,0.60,0.60,100.00,1045234,28,19935,-42
2021-12-20 21:37:43,0.41,0.41,0.41,100.00,1045288,28,19943,-43
2021-12-20 21:38:15,0.59,0.59,0.59,100.00,1045411,28,20461,-42
2021-12-20 21:38:46,0.53,0.53,0.53,100.00,1049280,28,19916,-41
2021-12-20 21:39:17,0.59,0.59,0.59,100.00,1049358,28,19924,-42
2021-12-20 21:39:47,0.53,0.53,0.53,100.00,1041287,28,20279,-41
2021-12-20 21:40:19,0.51,0.51,0.51,100.00,1045339,28,19921,-42
2021-12-20 21:40:50,0.47,0.47,0.47,100.00,1049345,28,20400,-42
2021-12-20 21:41:21,0.38,0.38,0.38,100.00,1049757,28,20282,-41
2021-12-20 21:41:51,0.51,0.51,0.51,100.00,1053485,28,19931,-42
2021-12-20 21:42:22,0.63,0.63,0.63,100.00,1049201,28,20330,-41
2021-12-20 21:42:53,0.55,0.55,0.55,100.00,1053289,28,20388,-42
2021-12-20 21:43:24,0.43,0.43,0.43,100.00,1045231,28,19912,-43
2021-12-20 21:43:55,0.37,0.37,0.37,100.00,1049622,28,19939,-43
2021-12-20 21:44:26,0.34,0.34,0.34,100.00,1052995,28,19912,-42
2021-12-20 21:44:56,0.22,0.22,0.22,100.00,1049557,28,20007,-42
2021-12-20 21:45:26,0.24,0.24,0.24,100.00,1053283,28,19938,-43
2021-12-20 21:45:57,0.19,0.19,0.19,100.00,1049124,28,19917,-42
2021-12-20 21:46:27,0.25,0.25,0.25,100.00,1049080,28,19948,-42
2021-12-20 21:46:58,0.20,0.20,0.20,100.00,1049252,28,19958,-42
2021-12-20 21:47:28,0.24,0.24,0.24,100.00,1049216,28,20389,-42
2021-12-20 21:47:59,0.16,0.16,0.16,100.00,1049202,28,20323,-42
2021-12-20 21:48:30,0.20,0.20,0.20,100.00,1049300,28,20278,-43
2021-12-20 21:49:00,0.32,0.32,0.32,100.00,1049484,28,19956,-42
2021-12-20 21:49:30,0.55,0.55,0.55,100.00,1057720,28,19972,-42
2021-12-20 21:50:01,0.56,0.56,0.56,100.00,1049422,28,19916,-42
2021-12-20 21:50:32,0.51,0.51,0.51,100.00,1049450,28,20033,-42
2021-12-20 21:51:03,0.50,0.50,0.50,100.00,1053305,28,19916,-41
2021-12-20 21:51:33,0.45,0.45,0.45,100.00,1053651,28,19967,-42
2021-12-20 21:52:04,0.37,0.37,0.37,100.00,1053456,28,19916,-42
2021-12-20 21:52:34,0.33,0.33,0.33,100.00,1053451,28,19916,-42
2021-12-20 21:53:05,0.33,0.33,0.33,100.00,1040690,28,20332,-41
2021-12-20 21:53:35,0.37,0.37,0.37,100.00,1036936,28,19920,-41
2021-12-20 21:54:06,0.34,0.34,0.34,100.00,1040869,28,20382,-41
2021-12-20 21:54:37,0.46,0.46,0.46,100.00,1037009,28,20272,-41
2021-12-20 21:55:07,0.42,0.42,0.42,100.00,1045431,28,19982,-42
2021-12-20 21:55:38,0.38,0.38,0.38,100.00,1049235,28,19970,-42
2021-12-20 21:56:08,0.46,0.46,0.46,100.00,1045310,28,19917,-44
2021-12-20 21:56:39,0.41,0.41,0.41,100.00,1049356,28,19944,-42
2021-12-20 21:57:09,0.33,0.33,0.33,100.00,1049459,28,20287,-41
2021-12-20 21:57:40,0.40,0.40,0.40,100.00,1053510,28,19939,-44
2021-12-20 21:58:10,0.35,0.35,0.35,100.00,1053579,28,19944,-43
2021-12-20 21:58:41,0.33,0.33,0.33,100.00,1049338,28,19916,-42
2021-12-20 21:59:11,0.21,0.21,0.21,100.00,1044950,28,19977,-44
2021-12-20 21:59:42,0.25,0.25,0.25,100.00,1040837,28,19921,-42
2021-12-20 22:00:13,0.24,0.24,0.24,100.00,1041031,28,19917,-44
2021-12-20 22:00:44,0.30,0.30,0.30,100.00,1041159,28,19917,-44
2021-12-20 22:01:14,0.26,0.26,0.26,100.00,1045572,28,19917,-43
2021-12-20 22:01:45,0.27,0.27,0.27,100.00,1049499,28,19943,-43
2021-12-20 22:02:16,0.36,0.36,0.36,100.00,1049235,28,20331,-43
2021-12-20 22:02:46,0.26,0.26,0.26,100.00,1053444,28,19916,-42
2021-12-20 22:03:17,0.36,0.36,0.36,100.00,1053489,28,20003,-42
2021-12-20 22:03:48,0.41,0.41,0.41,100.00,1045345,28,19916,-43
2021-12-20 22:04:19,0.47,0.47,0.47,100.00,1049195,28,19923,-47
2021-12-20 22:04:53,0.44,0.44,0.44,100.00,1049368,28,19916,-42
2021-12-20 22:05:23,0.51,0.51,0.51,100.00,1045532,28,19913,-41
2021-12-20 22:05:54,0.43,0.43,0.43,100.00,1040968,28,19947,-40
2021-12-20 22:06:24,0.35,0.35,0.35,100.00,1037199,28,20371,-42
2021-12-20 22:06:55,0.37,0.37,0.37,100.00,1040966,28,20286,-41
2021-12-20 22:07:25,0.41,0.41,0.41,100.00,1041051,28,20251,-43
2021-12-20 22:07:56,0.31,0.31,0.31,100.00,1040819,28,19917,-41
2021-12-20 22:08:26,0.30,0.30,0.30,100.00,1037044,28,20003,-42
2021-12-20 22:08:57,0.33,0.33,0.33,100.00,1045343,28,19917,-43
2021-12-20 22:09:27,0.36,0.36,0.36,100.00,1049259,28,19956,-42
2021-12-20 22:09:58,0.42,0.42,0.42,100.00,1049109,28,20362,-42
2021-12-20 22:10:28,0.34,0.34,0.34,100.00,1049122,28,19917,-42
2021-12-20 22:10:58,0.26,0.26,0.26,100.00,1049223,28,20322,-44
2021-12-20 22:11:29,0.36,0.36,0.36,100.00,1049246,28,20007,-51
2021-12-20 22:12:00,0.28,0.28,0.28,100.00,1049152,28,19920,-42
2021-12-20 22:12:31,0.22,0.22,0.22,100.00,1053594,28,19926,-43
2021-12-20 22:13:01,0.22,0.22,0.22,100.00,1053159,28,19916,-41
2021-12-20 22:13:32,0.21,0.21,0.21,100.00,1048991,28,19916,-41
2021-12-20 22:14:02,0.24,0.24,0.24,100.00,1049162,28,19916,-42
2021-12-20 22:14:33,0.18,0.18,0.18,100.00,1044994,28,20378,-43
2021-12-20 22:15:04,0.28,0.28,0.28,100.00,1044979,28,19928,-44
2021-12-20 22:15:34,0.17,0.17,0.17,100.00,1049228,28,19912,-42
2021-12-20 22:16:05,0.21,0.21,0.21,100.00,1036705,28,19917,-43
2021-12-20 22:16:35,0.23,0.23,0.23,100.00,1036954,28,20008,-42
2021-12-20 22:17:06,0.32,0.32,0.32,100.00,1040937,28,19913,-41
2021-12-20 22:17:36,0.27,0.27,0.27,100.00,1036728,28,20387,-42
2021-12-20 22:18:07,0.10,0.10,0.10,100.00,1044917,28,20345,-40
2021-12-20 22:18:37,0.12,0.12,0.12,100.00,1044983,28,19916,-41
2021-12-20 22:19:08,0.17,0.17,0.17,100.00,1044942,28,20290,-47
2021-12-20 22:19:38,0.22,0.22,0.22,100.00,1044905,28,20279,-42
2021-12-20 22:20:09,0.27,0.27,0.27,100.00,1045200,28,20259,-42
2021-12-20 22:20:40,0.30,0.30,0.30,100.00,1053288,28,19916,-42
2021-12-20 22:21:10,0.27,0.27,0.27,100.00,1053268,28,19952,-42
2021-12-20 22:21:41,0.25,0.25,0.25,100.00,1053288,28,19970,-42
2021-12-20 22:22:11,0.23,0.23,0.23,100.00,1049221,28,19920,-42
2021-12-20 22:22:42,0.26,0.26,0.26,100.00,1045104,28,19917,-42
2021-12-20 22:23:13,0.29,0.29,0.29,100.00,1045127,28,19921,-43
2021-12-20 22:23:44,0.26,0.26,0.26,100.00,1045193,28,19917,-41
2021-12-20 22:24:14,0.24,0.24,0.24,100.00,1049415,28,19923,-42
2021-12-20 22:24:45,0.28,0.28,0.28,100.00,1049172,28,19916,-41
2021-12-20 22:25:16,0.31,0.31,0.31,100.00,1044961,28,19963,-43
2021-12-20 22:25:46,0.32,0.32,0.32,100.00,1045045,28,19986,-42
2021-12-20 22:26:17,0.33,0.33,0.33,100.00,1045296,28,20390,-42
2021-12-20 22:26:47,0.33,0.33,0.33,100.00,1049222,28,19990,-42
2021-12-20 22:27:18,0.33,0.33,0.33,100.00,1053618,28,19916,-41
2021-12-20 22:27:48,0.32,0.32,0.32,100.00,1053612,28,20377,-41
2021-12-20 22:28:19,0.26,0.26,0.26,100.00,1053209,28,19916,-43
2021-12-20 22:28:50,0.29,0.29,0.29,100.00,1053067,28,19916,-43
2021-12-20 22:29:20,0.28,0.28,0.28,100.00,1052590,28,19916,-42
2021-12-20 22:29:51,0.32,0.32,0.32,100.00,1053207,28,19916,-42
2021-12-20 22:30:21,0.31,0.31,0.31,100.00,1053583,28,19977,-42
2021-12-20 22:30:52,0.37,0.37,0.37,100.00,1048747,28,19912,-42
2021-12-20 22:31:23,0.38,0.38,0.38,100.00,1040813,28,19921,-42
2021-12-20 22:31:54,0.40,0.40,0.40,100.00,1040651,28,19916,-42
2021-12-20 22:32:43,0.37,0.37,0.37,100.00,1039296,28,19936,-44
2021-12-20 22:33:20,0.31,0.31,0.31,100.00,1051566,28,19916,-42
2021-12-20 22:33:51,0.29,0.29,0.29,100.00,1052673,28,19922,-42
2021-12-20 22:34:21,0.25,0.25,0.25,100.00,1053042,28,20305,-41
2021-12-20 22:34:52,0.27,0.27,0.27,100.00,1048523,28,20007,-41
2021-12-20 22:35:22,0.23,0.23,0.23,100.00,1045052,28,19924,-42
2021-12-20 22:35:53,0.34,0.34,0.34,100.00,1041087,28,19913,-48
2021-12-20 22:36:23,0.20,0.20,0.20,100.00,1045368,28,20413,-42
2021-12-20 22:36:59,0.17,0.17,0.17,100.00,1045142,28,19924,-43
2021-12-20 22:37:30,0.26,0.26,0.26,100.00,1050932,28,19913,-42
2021-12-20 22:38:02,0.29,0.29,0.29,100.00,1046245,28,19917,-41
2021-12-20 22:38:33,0.29,0.29,0.29,100.00,1046376,28,19917,-43
2021-12-20 22:39:03,0.33,0.33,0.33,100.00,1050527,28,19970,-41
2021-12-20 22:39:34,0.38,0.38,0.38,100.00,1051374,28,19928,-42
2021-12-20 22:40:08,0.32,0.32,0.32,100.00,1058866,28,19927,-42
2021-12-20 22:40:40,0.42,0.42,0.42,100.00,1049522,28,20376,-42
2021-12-20 22:41:12,0.31,0.31,0.31,100.00,1050339,28,19927,-42
2021-12-20 22:41:52,0.09,0.09,0.09,100.00,1038073,28,19940,-42
2021-12-20 22:42:29,0.16,0.16,0.16,100.00,1042208,28,20322,-42
2021-12-20 22:43:03,0.20,0.20,0.20,100.00,1038401,28,20004,-42
2021-12-20 22:43:44,0.23,0.23,0.23,100.00,1048892,28,19920,-43
2021-12-20 22:44:18,0.19,0.19,0.19,100.00,1045262,28,19917,-42
2021-12-20 22:44:56,0.19,0.19,0.19,100.00,1045519,28,19916,-41
2021-12-20 22:45:36,0.13,0.13,0.13,100.00,1036479,28,20433,-41
2021-12-20 22:46:11,0.05,0.05,0.05,100.00,1043805,28,20386,-42
2021-12-20 22:46:47,-0.01,-0.01,-0.01,100.00,1044803,28,19924,-42
2021-12-20 22:47:40,0.06,0.06,0.06,100.00,1049222,28,19916,-42
2021-12-20 22:48:59,0.08,0.08,0.08,100.00,1049413,28,19923,-41
2021-12-20 22:50:19,0.08,0.08,0.08,100.00,1048328,28,20039,-45
2021-12-20 22:51:42,0.07,0.07,0.07,100.00,1053641,28,19951,-42
2021-12-20 22:52:15,0.17,0.17,0.17,100.00,1049119,28,19917,-42
2021-12-20 22:52:53,0.09,0.09,0.09,100.00,1048956,28,20262,-40
2021-12-20 22:53:32,0.14,0.14,0.14,100.00,1044471,28,19969,-41
2021-12-20 22:54:17,-0.04,-0.04,-0.04,100.00,1045105,28,19944,-42
2021-12-20 22:55:01,-0.01,-0.01,-0.01,100.00,1044589,28,20009,-42
2021-12-20 22:55:34,-0.05,-0.05,-0.05,100.00,1049177,28,20011,-43
2021-12-20 22:56:07,0.07,0.07,0.07,100.00,1040779,28,19929,-43
2021-12-20 22:56:38,0.04,0.04,0.04,100.00,1043944,28,19931,-42
2021-12-20 22:59:27,0.12,0.12,0.12,100.00,1049112,28,20485,-43
2021-12-20 23:00:51,0.20,0.20,0.20,100.00,1046734,28,19917,-42
2021-12-20 23:01:36,0.04,0.04,0.04,100.00,1052603,28,20019,-43
2021-12-20 23:02:15,0.12,0.12,0.12,100.00,1053551,28,19966,-43
2021-12-20 23:02:53,0.07,0.07,0.07,100.00,1048848,28,19956,-43
2021-12-20 23:03:35,0.19,0.19,0.19,100.00,1040923,28,20271,-42
2021-12-20 23:04:06,0.09,0.09,0.09,100.00,1045060,28,20003,-41
2021-12-20 23:04:45,0.08,0.08,0.08,100.00,1040699,28,19982,-41
2021-12-20 23:05:18,0.06,0.06,0.06,100.00,1044133,28,19963,-42
2021-12-20 23:05:49,0.10,0.10,0.10,100.00,1032588,28,20356,-42
2021-12-20 23:06:58,0.09,0.09,0.09,100.00,1035992,28,19918,-43
2021-12-20 23:08:13,0.00,0.00,0.00,100.00,1049001,28,19917,-41
2021-12-20 23:09:16,-0.11,-0.11,-0.11,100.00,1053480,28,20410,-40
2021-12-20 23:10:24,-0.01,-0.01,-0.01,100.00,1053004,28,19987,-43
2021-12-20 23:11:49,-0.05,-0.05,-0.05,100.00,1052222,28,19916,-41
2021-12-20 23:13:12,-0.04,-0.04,-0.04,100.00,1055222,27,19954,-43
2021-12-20 23:14:15,0.00,0.00,0.00,100.00,1040552,28,19921,-41
2021-12-20 23:15:01,0.11,0.11,0.11,100.00,1039402,28,19960,-44
2021-12-20 23:15:47,-0.12,-0.12,-0.12,100.00,1048020,28,19917,-42
2021-12-20 23:16:24,-0.09,-0.09,-0.09,100.00,1044934,28,19921,-41
2021-12-20 23:17:40,-0.11,-0.11,-0.11,100.00,1040711,28,19921,-41
2021-12-20 23:19:08,0.01,0.01,0.01,100.00,1045264,28,19923,-41
2021-12-20 23:20:34,-0.10,-0.10,-0.10,100.00,1052916,28,19916,-43
2021-12-20 23:21:58,0.11,0.11,0.11,100.00,1052896,28,19916,-52
2021-12-20 23:22:38,-0.04,-0.04,-0.04,100.00,1053475,28,19912,-42
2021-12-20 23:23:11,-0.06,-0.06,-0.06,100.00,1053427,28,19916,-44
2021-12-20 23:23:51,-0.04,-0.04,-0.04,100.00,1057311,28,20270,-48
2021-12-20 23:24:31,-0.02,-0.02,-0.02,100.00,1048883,28,19924,-45
2021-12-20 23:25:04,-0.03,-0.03,-0.03,100.00,1045051,28,19966,-43
2021-12-20 23:26:01,-0.06,-0.06,-0.06,100.00,1040863,28,20437,-48
2021-12-20 23:27:15,0.02,0.02,0.02,100.00,1039914,28,19989,-41
2021-12-20 23:28:21,0.03,0.03,0.03,100.00,1047948,28,19924,-42
2021-12-20 23:29:28,0.02,0.02,0.02,100.00,1038026,28,19913,-41
2021-12-20 23:31:13,-0.03,-0.03,-0.03,100.00,1049293,28,20008,-46
2021-12-20 23:32:43,0.05,0.05,0.05,100.00,1049878,28,19924,-49
2021-12-20 23:33:17,-0.02,-0.02,-0.02,100.00,1049059,28,20382,-45
2021-12-20 23:33:48,-0.01,-0.01,-0.01,100.00,1040921,28,19924,-54
2021-12-20 23:34:21,-0.03,-0.03,-0.03,100.00,1041007,28,19968,-55
2021-12-20 23:34:53,0.01,0.01,0.01,100.00,1041711,28,19961,-51
2021-12-20 23:35:34,-0.04,-0.04,-0.04,100.00,1041607,28,19931,-43
2021-12-20 23:36:11,-0.14,-0.14,-0.14,100.00,1041102,28,20275,-42
2021-12-20 23:36:48,-0.12,-0.12,-0.12,100.00,1041443,28,19928,-42
2021-12-20 23:37:43,-0.18,-0.18,-0.18,100.00,1047590,28,19924,-41
2021-12-20 23:38:39,-0.23,-0.23,-0.23,100.00,1050080,28,19932,-42
2021-12-20 23:39:47,-0.32,-0.32,-0.32,100.00,1053816,28,19920,-42
2021-12-20 23:40:45,-0.19,-0.19,-0.19,100.00,1042041,28,19921,-41
2021-12-20 23:41:43,-0.30,-0.30,-0.30,100.00,1044288,28,20051,-40
2021-12-20 23:43:03,-0.29,-0.29,-0.29,100.00,1052516,28,19919,-42
2021-12-20 23:44:04,-0.21,-0.21,-0.21,100.00,1048837,28,20390,-43
2021-12-20 23:44:52,-0.31,-0.31,-0.31,100.00,1044974,28,20310,-42
2021-12-20 23:45:24,-0.30,-0.30,-0.30,100.00,1043864,28,19917,-42
2021-12-20 23:45:56,-0.40,-0.40,-0.40,100.00,1049112,28,20403,-41
2021-12-20 23:46:27,-0.33,-0.33,-0.33,100.00,1044858,28,19917,-43
2021-12-20 23:46:59,-0.34,-0.34,-0.34,100.00,1045628,28,20320,-42
2021-12-20 23:47:30,-0.38,-0.38,-0.38,100.00,1049099,28,19916,-45
2021-12-20 23:48:01,-0.32,-0.32,-0.32,100.00,1046035,28,19917,-42
2021-12-20 23:49:36,-0.28,-0.28,-0.28,100.00,1045851,28,20003,-47
2021-12-20 23:50:53,-0.25,-0.25,-0.25,100.00,1050035,28,20301,-41
2021-12-20 23:52:28,-0.30,-0.30,-0.30,100.00,1050253,28,19923,-41
2021-12-20 23:53:55,-0.20,-0.20,-0.20,100.00,1053191,28,19931,-41
2021-12-20 23:55:09,-0.27,-0.27,-0.27,100.00,1046186,28,19924,-41
2021-12-20 23:55:50,-0.24,-0.24,-0.24,100.00,1042307,28,19918,-42
2021-12-20 23:56:34,-0.28,-0.28,-0.28,100.00,1036766,28,19976,-42
2021-12-20 23:57:13,-0.29,-0.29,-0.29,100.00,1036870,28,20009,-42
2021-12-20 23:57:58,-0.55,-0.55,-0.55,100.00,1044098,28,19916,-43
2021-12-20 23:58:50,-0.35,-0.35,-0.35,100.00,1052831,28,20318,-41
2021-12-20 23:59:48,-0.46,-0.46,-0.46,100.00,1046788,28,20446,-42