2021-12-19 00:00:05,0.40,0.40,0.40,99.90,1027474,28,19906,-71
2021-12-19 00:00:36,0.30,0.30,0.30,99.90,1032230,28,19937,-72
2021-12-19 00:01:18,0.30,0.30,0.30,99.90,1029685,28,19961,-71
2021-12-19 00:01:49,0.30,0.30,0.30,99.90,1026714,28,19906,-71
2021-12-19 00:02:45,0.30,0.30,0.30,99.90,1028292,28,19906,-71
2021-12-19 00:03:18,0.40,0.40,0.40,99.90,1019676,29,19911,-71
2021-12-19 00:04:01,0.40,0.40,0.40,99.90,1021009,28,19907,-71
2021-12-19 00:04:32,0.40,0.40,0.40,99.90,1024243,29,19906,-71
2021-12-19 00:05:21,0.40,0.40,0.40,99.90,1026345,28,19950,-71
2021-12-19 00:06:10,0.40,0.40,0.40,99.90,1028073,28,20346,-71
2021-12-19 00:06:59,0.40,0.40,0.40,99.90,1032373,28,19980,-72
2021-12-19 00:07:48,0.40,0.40,0.40,99.90,1031409,28,19905,-71
2021-12-19 00:08:37,0.40,0.40,0.40,99.90,1032110,28,19921,-71
2021-12-19 00:09:07,0.40,0.40,0.40,99.90,1029474,28,19906,-71
2021-12-19 00:09:38,0.40,0.40,0.40,99.90,1024035,28,19906,-71
2021-12-19 00:10:08,0.40,0.40,0.40,99.90,1020195,29,19913,-72
2021-12-19 00:10:39,0.40,0.40,0.40,99.90,1020425,29,20489,-71
2021-12-19 00:11:10,0.40,0.40,0.40,99.90,1024166,28,19912,-72
2021-12-19 00:11:40,0.40,0.40,0.40,99.90,1028294,28,19906,-71
2021-12-19 00:12:11,0.40,0.40,0.40,99.90,1024146,29,20348,-71
2021-12-19 00:12:41,0.40,0.40,0.40,99.90,1020271,29,19913,-71
2021-12-19 00:13:13,0.40,0.40,0.40,99.90,1023610,28,20243,-71
2021-12-19 00:13:44,0.50,0.50,0.50,99.90,1028445,28,19913,-72
2021-12-19 00:14:14,0.50,0.50,0.50,99.90,1032267,28,19907,-72
2021-12-19 00:14:45,0.40,0.40,0.40,99.90,1029461,28,19937,-72
2021-12-19 00:15:16,0.40,0.40,0.40,99.90,1028076,28,20008,-72
2021-12-19 00:15:46,0.40,0.40,0.40,99.90,1028801,28,19902,-72
2021-12-19 00:16:17,0.40,0.40,0.40,99.90,1032319,28,19902,-71
2021-12-19 00:16:47,0.40,0.40,0.40,99.90,1031596,28,19906,-71
2021-12-19 00:17:18,0.40,0.40,0.40,99.90,1032140,28,20268,-71
2021-12-19 00:17:49,0.40,0.40,0.40,99.90,1027903,28,19903,-71
2021-12-19 00:18:19,0.40,0.40,0.40,99.90,1024447,28,19906,-71
2021-12-19 00:18:52,0.40,0.40,0.40,99.90,1024203,29,19939,-71
2021-12-19 00:19:23,0.30,0.30,0.30,99.90,1024582,28,19989,-71
2021-12-19 00:19:53,0.30,0.30,0.30,99.90,1029624,28,19902,-72
2021-12-19 00:20:24,0.30,0.30,0.30,99.90,1032489,28,19984,-71
2021-12-19 00:20:55,0.40,0.40,0.40,99.90,1032385,28,19902,-71
2021-12-19 00:21:26,0.40,0.40,0.40,99.90,1031918,28,19902,-71
2021-12-19 00:21:56,0.40,0.40,0.40,99.90,1024067,29,19902,-71
2021-12-19 00:22:27,0.30,0.30,0.30,99.90,1024636,28,19906,-71
2021-12-19 00:22:57,0.40,0.40,0.40,99.90,1028176,28,19945,-71
2021-12-19 00:23:28,0.40,0.40,0.40,99.90,1028582,28,20056,-72
2021-12-19 00:23:59,0.30,0.30,0.30,99.90,1036231,28,19948,-71
2021-12-19 00:24:29,0.30,0.30,0.30,99.90,1032168,28,19945,-71
2021-12-19 00:25:00,0.30,0.30,0.30,99.90,1029733,28,19973,-71
2021-12-19 00:25:30,0.30,0.30,0.30,99.90,1028061,28,19902,-71
2021-12-19 00:26:01,0.30,0.30,0.30,99.90,1028260,28,19923,-71
2021-12-19 00:26:32,0.30,0.30,0.30,99.90,1032059,28,20394,-72
2021-12-19 00:27:02,0.30,0.30,0.30,99.90,1032505,28,20507,-72
2021-12-19 00:27:33,0.30,0.30,0.30,99.90,1030948,28,20378,-72
2021-12-19 00:28:04,0.30,0.30,0.30,99.90,1025574,28,20018,-71
2021-12-19 00:28:35,0.30,0.30,0.30,99.90,1028132,28,20337,-73
2021-12-19 00:29:06,0.30,0.30,0.30,99.90,1024240,28,20379,-71
2021-12-19 00:29:36,0.30,0.30,0.30,99.90,1028340,28,19902,-72
2021-12-19 00:30:07,0.30,0.30,0.30,99.90,1030653,28,19964,-72
2021-12-19 00:30:38,0.30,0.30,0.30,99.90,1032241,28,19902,-72
2021-12-19 00:31:08,0.30,0.30,0.30,99.90,1032506,28,19940,-71
2021-12-19 00:31:39,0.30,0.30,0.30,99.90,1032338,28,19973,-71
2021-12-19 00:32:10,0.30,0.30,0.30,99.90,1028560,28,20268,-71
2021-12-19 00:32:40,0.30,0.30,0.30,99.90,1028822,28,19910,-71
2021-12-19 00:33:11,0.30,0.30,0.30,99.90,1028112,28,19937,-71
2021-12-19 00:33:42,0.40,0.40,0.40,99.90,1024615,28,19907,-71
2021-12-19 00:34:13,0.40,0.40,0.40,99.90,1023950,29,19914,-71
2021-12-19 00:34:44,0.40,0.40,0.40,99.90,1020848,29,19917,-71
2021-12-19 00:35:15,0.40,0.40,0.40,99.90,1020622,29,19907,-72
2021-12-19 00:35:45,0.40,0.40,0.40,99.90,1024345,28,20021,-71
2021-12-19 00:36:16,0.30,0.30,0.30,99.90,1028283,28,20342,-71
2021-12-19 00:36:46,0.30,0.30,0.30,99.90,1027984,28,19906,-71
2021-12-19 00:37:18,0.30,0.30,0.30,99.90,1024153,28,19898,-71
2021-12-19 00:37:49,0.30,0.30,0.30,99.90,1024259,29,20330,-71
2021-12-19 00:38:20,0.30,0.30,0.30,99.90,1024093,29,20352,-71
2021-12-19 00:38:51,0.30,0.30,0.30,99.90,1020603,29,19907,-71
2021-12-19 00:39:21,0.30,0.30,0.30,99.90,1024309,28,20374,-71
2021-12-19 00:39:52,0.20,0.20,0.20,99.90,1024336,28,19906,-72
2021-12-19 00:40:23,0.20,0.20,0.20,99.90,1024635,28,20290,-71
2021-12-19 00:40:54,0.20,0.20,0.20,99.90,1028165,28,20346,-71
2021-12-19 00:41:24,0.10,0.10,0.10,99.90,1028782,28,19906,-71
2021-12-19 00:41:55,0.20,0.20,0.20,99.90,1032495,28,19906,-71
2021-12-19 00:42:30,0.10,0.10,0.10,99.90,1032434,28,19906,-71
2021-12-19 00:43:09,0.10,0.10,0.10,99.90,1032039,28,19916,-73
2021-12-19 00:43:42,0.20,0.20,0.20,99.90,1032129,28,19902,-71
2021-12-19 00:44:22,0.20,0.20,0.20,99.90,1028490,28,20005,-71
2021-12-19 00:44:53,0.20,0.20,0.20,99.90,1030846,28,19913,-71
2021-12-19 00:45:29,0.20,0.20,0.20,99.90,1036195,28,19929,-71
2021-12-19 00:46:07,0.20,0.20,0.20,99.90,1029022,28,19913,-71
2021-12-19 00:46:46,0.20,0.20,0.20,99.90,1028821,28,19913,-71
2021-12-19 00:47:17,0.20,0.20,0.20,99.90,1028961,28,19929,-71
2021-12-19 00:47:48,0.20,0.20,0.20,99.90,1030281,28,19906,-71
2021-12-19 00:48:18,0.20,0.20,0.20,99.90,1028005,28,19914,-71
2021-12-19 00:48:51,0.20,0.20,0.20,99.90,1032143,28,19909,-71
2021-12-19 00:49:22,0.30,0.30,0.30,99.90,1030439,28,19925,-71
2021-12-19 00:49:55,0.20,0.20,0.20,99.90,1024552,28,19911,-72
2021-12-19 00:50:26,0.30,0.30,0.30,99.90,1024108,29,19938,-71
2021-12-19 00:50:56,0.30,0.30,0.30,99.90,1024412,29,20288,-74
2021-12-19 00:51:27,0.20,0.20,0.20,99.90,1024102,29,20403,-71
2021-12-19 00:51:57,0.20,0.20,0.20,99.90,1023035,29,19914,-71
2021-12-19 00:52:28,0.10,0.10,0.10,99.90,1024119,29,19906,-71
2021-12-19 00:52:59,0.10,0.10,0.10,99.90,1024861,28,19906,-71
2021-12-19 00:53:29,0.10,0.10,0.10,99.90,1024298,28,19910,-71
2021-12-19 00:54:00,0.10,0.10,0.10,99.90,1028228,28,19988,-71
2021-12-19 00:54:30,0.10,0.10,0.10,99.90,1028118,28,19906,-71
2021-12-19 00:55:01,0.10,0.10,0.10,99.90,1024281,28,19914,-71
2021-12-19 00:55:32,0.10,0.10,0.10,99.90,1028251,28,19906,-71
2021-12-19 00:56:03,0.10,0.10,0.10,99.90,1030353,28,19906,-71
2021-12-19 00:56:33,0.10,0.10,0.10,99.90,1028796,28,19950,-71
2021-12-19 00:57:04,0.10,0.10,0.10,99.90,1032514,28,19913,-71
2021-12-19 00:57:35,0.10,0.10,0.10,99.90,1027882,28,20350,-71
2021-12-19 00:58:05,0.00,0.00,0.00,99.90,1028060,28,19906,-71
2021-12-19 00:58:36,0.00,0.00,0.00,99.90,1028272,28,20316,-71
2021-12-19 00:59:07,0.00,0.00,0.00,99.90,1023979,29,19906,-71
2021-12-19 00:59:37,0.00,0.00,0.00,99.90,1021034,29,19906,-71
2021-12-19 01:00:09,0.00,0.00,0.00,99.90,1024175,29,19906,-71
2021-12-19 01:00:40,-0.10,-0.10,-0.10,99.90,1025329,28,19906,-71
2021-12-19 01:01:11,-0.10,-0.10,-0.10,99.90,1024493,29,19926,-71
2021-12-19 01:01:42,0.00,0.00,0.00,99.90,1024581,28,19906,-71
2021-12-19 01:02:13,0.00,0.00,0.00,99.90,1020365,29,19907,-71
2021-12-19 01:02:43,0.00,0.00,0.00,99.90,1022968,29,19910,-71
2021-12-19 01:03:14,-0.10,-0.10,-0.10,99.90,1020270,29,19966,-71
2021-12-19 01:03:47,-0.10,-0.10,-0.10,99.90,1026599,28,19906,-72
2021-12-19 01:04:18,-0.10,-0.10,-0.10,99.90,1027869,28,19906,-71
2021-12-19 01:04:49,-0.10,-0.10,-0.10,99.90,1028705,28,19941,-71
2021-12-19 01:05:20,-0.20,-0.20,-0.20,99.90,1032186,28,19913,-71
2021-12-19 01:05:52,-0.20,-0.20,-0.20,99.90,1029070,28,20329,-71
2021-12-19 01:06:23,-0.20,-0.20,-0.20,99.90,1028786,28,19917,-71
2021-12-19 01:06:57,-0.20,-0.20,-0.20,99.90,1032064,28,19988,-71
2021-12-19 01:07:27,-0.20,-0.20,-0.20,99.90,1031818,28,19909,-71
2021-12-19 01:07:58,-0.20,-0.20,-0.20,99.90,1030473,28,19905,-72
2021-12-19 01:08:29,-0.20,-0.20,-0.20,99.90,1028191,28,19906,-71
2021-12-19 01:08:59,-0.20,-0.20,-0.20,99.90,1028349,28,19906,-71
2021-12-19 01:09:31,-0.20,-0.20,-0.20,99.90,1024113,29,19907,-71
2021-12-19 01:10:03,-0.20,-0.20,-0.20,99.90,1024330,28,19906,-71
2021-12-19 01:10:35,-0.20,-0.20,-0.20,99.90,1028647,28,20354,-71
2021-12-19 01:11:05,-0.20,-0.20,-0.20,99.90,1032156,28,19910,-71
2021-12-19 01:11:36,-0.20,-0.20,-0.20,99.90,1032348,28,19921,-71
2021-12-19 01:12:10,-0.20,-0.20,-0.20,99.90,1031983,28,20326,-71
2021-12-19 01:12:40,-0.20,-0.20,-0.20,99.90,1028278,28,19909,-71
2021-12-19 01:13:12,-0.20,-0.20,-0.20,99.90,1029430,28,19909,-71
2021-12-19 01:13:42,-0.20,-0.20,-0.20,99.90,1031979,28,19992,-71
2021-12-19 01:14:13,-0.20,-0.20,-0.20,99.90,1031899,28,19920,-71
2021-12-19 01:14:44,-0.20,-0.20,-0.20,99.90,1032443,28,19910,-71
2021-12-19 01:15:16,-0.20,-0.20,-0.20,99.90,1031542,28,19909,-71
2021-12-19 01:15:47,-0.20,-0.20,-0.20,99.90,1031197,28,19969,-71
2021-12-19 01:16:19,-0.20,-0.20,-0.20,99.90,1031605,28,19969,-71
2021-12-19 01:16:49,-0.20,-0.20,-0.20,99.90,1028956,28,19902,-71
2021-12-19 01:17:20,-0.20,-0.20,-0.20,99.90,1028575,28,19903,-71
2021-12-19 01:17:51,-0.20,-0.20,-0.20,99.90,1023772,29,19957,-71
2021-12-19 01:18:21,-0.20,-0.20,-0.20,99.90,1016071,29,19998,-71
2021-12-19 01:18:52,-0.30,-0.30,-0.30,99.90,1014090,29,19982,-70
2021-12-19 01:19:23,-0.30,-0.30,-0.30,99.90,1012766,29,19959,-71
2021-12-19 01:19:53,-0.30,-0.30,-0.30,99.90,1020584,28,19994,-75
2021-12-19 01:20:25,-0.30,-0.30,-0.30,99.90,1028146,28,20044,-71
2021-12-19 01:20:56,-0.30,-0.30,-0.30,99.90,1032051,28,20012,-71
2021-12-19 01:21:26,-0.30,-0.30,-0.30,99.90,1032520,28,19961,-71
2021-12-19 01:21:57,-0.30,-0.30,-0.30,99.90,1032724,28,19908,-71
2021-12-19 01:22:27,-0.30,-0.30,-0.30,99.90,1032561,28,19992,-71
2021-12-19 01:22:58,-0.30,-0.30,-0.30,99.90,1031862,28,19909,-71
2021-12-19 01:23:29,-0.30,-0.30,-0.30,99.90,1032130,28,20268,-71
2021-12-19 01:24:00,-0.30,-0.30,-0.30,99.90,1028172,28,20323,-70
2021-12-19 01:24:30,-0.30,-0.30,-0.30,99.90,1028153,28,19937,-71
2021-12-19 01:25:01,-0.30,-0.30,-0.30,99.90,1023410,29,19903,-71
2021-12-19 01:25:32,-0.30,-0.30,-0.30,99.90,1024363,28,19941,-71
2021-12-19 01:26:02,-0.30,-0.30,-0.30,99.90,1026238,28,19906,-72
2021-12-19 01:26:33,-0.30,-0.30,-0.30,99.90,1028752,28,19996,-71
2021-12-19 01:27:04,-0.30,-0.30,-0.30,99.90,1028903,28,19910,-71
2021-12-19 01:27:35,-0.30,-0.30,-0.30,99.90,1029262,28,20319,-71
2021-12-19 01:28:06,-0.30,-0.30,-0.30,99.90,1028658,28,20213,-71
2021-12-19 01:28:37,-0.30,-0.30,-0.30,99.90,1024864,28,19903,-71
2021-12-19 01:29:11,-0.30,-0.30,-0.30,99.90,1022086,29,19911,-71
2021-12-19 01:29:42,-0.30,-0.30,-0.30,99.90,1024652,29,19903,-71
2021-12-19 01:30:13,-0.30,-0.30,-0.30,99.90,1026876,28,20334,-71
2021-12-19 01:30:43,-0.30,-0.30,-0.30,99.90,1032917,28,19944,-72
2021-12-19 01:31:14,-0.30,-0.30,-0.30,99.90,1033114,28,19928,-71
2021-12-19 01:31:45,-0.30,-0.30,-0.30,99.90,1032792,28,19908,-71
2021-12-19 01:32:15,-0.30,-0.30,-0.30,99.90,1032840,28,19913,-71
2021-12-19 01:32:46,-0.30,-0.30,-0.30,99.90,1029179,28,19972,-71
2021-12-19 01:33:16,-0.40,-0.40,-0.40,99.90,1028876,28,19902,-71
2021-12-19 01:33:47,-0.30,-0.30,-0.30,99.90,1028838,28,19925,-71
2021-12-19 01:34:18,-0.30,-0.30,-0.30,99.90,1029030,28,19973,-71
2021-12-19 01:34:48,-0.30,-0.30,-0.30,99.90,1033233,28,20405,-72
2021-12-19 01:35:20,-0.30,-0.30,-0.30,99.90,1033411,28,19952,-71
2021-12-19 01:35:50,-0.30,-0.30,-0.30,99.90,1032780,28,19906,-72
2021-12-19 01:36:21,-0.30,-0.30,-0.30,99.90,1032774,28,19945,-71
2021-12-19 01:36:52,-0.30,-0.30,-0.30,99.90,1028964,28,20381,-71
2021-12-19 01:37:22,-0.30,-0.30,-0.30,99.90,1032772,28,19908,-71
2021-12-19 01:37:53,-0.30,-0.30,-0.30,99.90,1033319,28,20290,-71
2021-12-19 01:38:23,-0.30,-0.30,-0.30,99.90,1024658,29,20022,-71
2021-12-19 01:38:54,-0.30,-0.30,-0.30,99.90,1020726,29,19934,-71
2021-12-19 01:39:25,-0.30,-0.30,-0.30,99.90,1015158,29,19907,-71
2021-12-19 01:39:55,-0.30,-0.30,-0.30,99.90,1019438,28,19903,-71
2021-12-19 01:40:26,-0.30,-0.30,-0.30,99.90,1029411,28,19934,-71
2021-12-19 01:40:57,-0.30,-0.30,-0.30,99.90,1028768,28,19945,-71
2021-12-19 01:41:27,-0.20,-0.20,-0.20,99.90,1029135,28,19945,-71
2021-12-19 01:41:58,-0.30,-0.30,-0.30,99.90,1028999,28,19909,-71
2021-12-19 01:42:30,-0.30,-0.30,-0.30,99.90,1030754,28,20241,-71
2021-12-19 01:43:01,-0.30,-0.30,-0.30,99.90,1030585,28,19901,-71
2021-12-19 01:43:31,-0.30,-0.30,-0.30,99.90,1032770,28,19901,-71
2021-12-19 01:44:02,-0.30,-0.30,-0.30,99.90,1033934,28,19912,-72
2021-12-19 01:44:33,-0.20,-0.20,-0.20,99.90,1032707,28,20347,-71
2021-12-19 01:45:05,-0.20,-0.20,-0.20,99.90,1032666,28,19910,-71
2021-12-19 01:45:39,-0.20,-0.20,-0.20,99.90,1033101,28,19943,-71
2021-12-19 01:46:10,-0.20,-0.20,-0.20,99.90,1029375,28,19908,-71
2021-12-19 01:46:40,-0.10,-0.10,-0.10,99.90,1032745,28,19909,-71
2021-12-19 01:47:11,-0.20,-0.20,-0.20,99.90,1028630,28,19906,-71
2021-12-19 01:47:42,-0.10,-0.10,-0.10,99.90,1028866,28,19902,-72
2021-12-19 01:48:13,-0.20,-0.20,-0.20,99.90,1032711,28,19914,-72
2021-12-19 01:48:44,-0.20,-0.20,-0.20,99.90,1032733,28,19912,-71
2021-12-19 01:49:15,-0.10,-0.10,-0.10,99.90,1032544,28,19909,-72
2021-12-19 01:49:46,-0.20,-0.20,-0.20,99.90,1033103,28,19917,-71
2021-12-19 01:50:17,-0.10,-0.10,-0.10,99.90,1036692,28,19902,-71
2021-12-19 01:50:48,-0.20,-0.20,-0.20,99.90,1033209,28,19956,-72
2021-12-19 01:51:18,-0.10,-0.10,-0.10,99.90,1032753,28,19902,-73
2021-12-19 01:51:49,-0.10,-0.10,-0.10,99.90,1036707,28,20011,-71
2021-12-19 01:52:20,-0.20,-0.20,-0.20,99.90,1036806,28,19991,-71
2021-12-19 01:52:51,-0.20,-0.20,-0.20,99.90,1032733,28,19917,-71
2021-12-19 01:53:21,-0.20,-0.20,-0.20,99.90,1032987,28,19909,-71
2021-12-19 01:53:52,-0.20,-0.20,-0.20,99.90,1032828,28,19994,-71
2021-12-19 01:54:22,-0.20,-0.20,-0.20,99.90,1032650,28,19902,-72
2021-12-19 01:54:53,-0.20,-0.20,-0.20,99.90,1032716,28,19909,-71
2021-12-19 01:55:24,-0.20,-0.20,-0.20,99.90,1032394,28,19910,-71
2021-12-19 01:55:55,-0.20,-0.20,-0.20,99.90,1025437,28,19903,-72
2021-12-19 01:56:25,-0.30,-0.30,-0.30,99.90,1026203,28,19945,-72
2021-12-19 01:56:56,-0.30,-0.30,-0.30,99.90,1032730,28,19902,-71
2021-12-19 01:57:26,-0.30,-0.30,-0.30,99.90,1032660,28,20410,-71
2021-12-19 01:57:57,-0.20,-0.20,-0.20,99.90,1029806,28,19994,-71
2021-12-19 01:58:28,-0.30,-0.30,-0.30,99.90,1029179,28,19957,-71
2021-12-19 01:58:59,-0.30,-0.30,-0.30,99.90,1029086,28,20045,-72
2021-12-19 01:59:29,-0.20,-0.20,-0.20,99.90,1029217,28,21590,-71
2021-12-19 02:00:01,-0.20,-0.20,-0.20,99.90,1029002,28,19989,-71
2021-12-19 02:00:33,-0.20,-0.20,-0.20,99.90,1032533,28,19909,-71
2021-12-19 02:01:04,-0.30,-0.30,-0.30,99.90,1036325,28,19901,-71
2021-12-19 02:01:53,-0.30,-0.30,-0.30,99.90,1036561,28,19905,-72
2021-12-19 02:02:24,-0.30,-0.30,-0.30,99.90,1030057,28,19902,-71
2021-12-19 02:02:55,-0.30,-0.30,-0.30,99.90,1028745,28,19902,-72
2021-12-19 02:03:26,-0.30,-0.30,-0.30,99.90,1026649,28,20661,-72
2021-12-19 02:03:57,-0.30,-0.30,-0.30,99.90,1028947,28,20358,-71
2021-12-19 02:04:30,-0.20,-0.20,-0.20,99.90,1026298,28,20296,-72
2021-12-19 02:05:01,-0.20,-0.20,-0.20,99.90,1025284,28,19958,-71
2021-12-19 02:05:32,-0.20,-0.20,-0.20,99.90,1028727,28,19933,-71
2021-12-19 02:06:02,-0.20,-0.20,-0.20,99.90,1028845,28,20360,-71
2021-12-19 02:06:33,-0.20,-0.20,-0.20,99.90,1028516,28,19902,-71
2021-12-19 02:07:04,-0.20,-0.20,-0.20,99.90,1032805,28,19909,-71
2021-12-19 02:07:34,-0.20,-0.20,-0.20,99.90,1032525,28,19905,-71
2021-12-19 02:08:05,-0.20,-0.20,-0.20,99.90,1027599,28,19902,-72
2021-12-19 02:08:36,-0.10,-0.10,-0.10,99.90,1026022,28,19903,-72
2021-12-19 02:09:08,-0.10,-0.10,-0.10,99.90,1029147,28,19903,-71
2021-12-19 02:09:39,-0.10,-0.10,-0.10,99.90,1028837,28,19989,-71
2021-12-19 02:10:09,-0.10,-0.10,-0.10,99.90,1032461,28,19913,-71
2021-12-19 02:10:40,-0.10,-0.10,-0.10,99.90,1028634,28,19902,-71
2021-12-19 02:11:13,-0.10,-0.10,-0.10,99.90,1028673,28,20403,-71
2021-12-19 02:11:44,-0.10,-0.10,-0.10,99.90,1024987,29,19910,-71
2021-12-19 02:12:14,-0.10,-0.10,-0.10,99.90,1023966,29,20093,-72
2021-12-19 02:12:50,-0.10,-0.10,-0.10,99.90,1024655,29,19902,-71
2021-12-19 02:13:20,-0.10,-0.10,-0.10,99.90,1026943,28,19949,-71
2021-12-19 02:13:51,0.00,0.00,0.00,99.90,1028715,28,19969,-71
2021-12-19 02:14:21,0.00,0.00,0.00,99.90,1029408,28,20366,-71
2021-12-19 02:14:52,0.00,0.00,0.00,99.90,1032606,28,20001,-71
2021-12-19 02:15:24,0.00,0.00,0.00,99.90,1032726,28,19902,-71
2021-12-19 02:15:55,-0.10,-0.10,-0.10,99.90,1032768,28,19902,-71
2021-12-19 02:16:25,-0.10,-0.10,-0.10,99.90,1032086,28,19997,-72
2021-12-19 02:16:56,-0.10,-0.10,-0.10,99.90,1029069,28,19902,-71
2021-12-19 02:17:27,-0.10,-0.10,-0.10,99.90,1028769,28,20032,-71
2021-12-19 02:18:01,-0.10,-0.10,-0.10,99.90,1032603,28,19901,-71
2021-12-19 02:18:31,-0.10,-0.10,-0.10,99.90,1029523,28,19906,-71
2021-12-19 02:19:02,-0.10,-0.10,-0.10,99.90,1025560,28,20001,-71
2021-12-19 02:19:33,-0.10,-0.10,-0.10,99.90,1026809,28,20651,-71
2021-12-19 02:20:08,-0.10,-0.10,-0.10,99.90,1028514,28,20442,-72
2021-12-19 02:20:40,-0.10,-0.10,-0.10,99.90,1028642,28,20403,-71
2021-12-19 02:21:11,-0.10,-0.10,-0.10,99.90,1031105,28,20334,-71
2021-12-19 02:21:41,-0.10,-0.10,-0.10,99.90,1024684,29,20331,-71
2021-12-19 02:22:12,-0.20,-0.20,-0.20,99.90,1026981,28,19907,-71
2021-12-19 02:22:43,-0.20,-0.20,-0.20,99.90,1026336,28,19906,-71
2021-12-19 02:23:13,-0.20,-0.20,-0.20,99.90,1026109,28,20391,-71
2021-12-19 02:23:44,-0.20,-0.20,-0.20,99.90,1028605,28,19993,-71
2021-12-19 02:24:15,-0.20,-0.20,-0.20,99.90,1028717,28,20027,-72
2021-12-19 02:24:46,-0.20,-0.20,-0.20,99.90,1028968,28,20338,-71
2021-12-19 02:25:17,-0.20,-0.20,-0.20,99.90,1024482,28,20399,-71
2021-12-19 02:25:48,-0.20,-0.20,-0.20,99.90,1020796,29,20479,-72
2021-12-19 02:26:19,-0.20,-0.20,-0.20,99.90,1020576,29,20299,-71
2021-12-19 02:26:49,-0.20,-0.20,-0.20,99.90,1017119,29,20352,-71
2021-12-19 02:27:25,-0.20,-0.20,-0.20,99.90,1020873,29,19907,-71
2021-12-19 02:27:55,-0.20,-0.20,-0.20,99.90,1021443,29,19907,-71
2021-12-19 02:28:26,-0.20,-0.20,-0.20,99.90,1025369,28,19906,-71
2021-12-19 02:28:56,-0.30,-0.30,-0.30,99.90,1025497,28,20430,-71
2021-12-19 02:29:27,-0.20,-0.20,-0.20,99.90,1028999,28,19910,-71
2021-12-19 02:29:57,-0.30,-0.30,-0.30,99.90,1029022,28,19906,-71
2021-12-19 02:30:28,-0.20,-0.20,-0.20,99.90,1028526,28,20426,-71
2021-12-19 02:30:59,-0.20,-0.20,-0.20,99.90,1028320,28,20543,-71
2021-12-19 02:31:30,-0.20,-0.20,-0.20,99.90,1024881,28,19913,-72
2021-12-19 02:32:02,-0.20,-0.20,-0.20,99.90,1024325,28,20008,-72
2021-12-19 02:32:34,-0.10,-0.10,-0.10,99.90,1024749,29,19907,-71
2021-12-19 02:33:11,-0.20,-0.20,-0.20,99.90,1017213,29,20284,-71
2021-12-19 02:33:53,-0.20,-0.20,-0.20,99.90,1024479,28,20319,-71
2021-12-19 02:34:27,-0.20,-0.20,-0.20,99.90,1029059,28,20490,-71
2021-12-19 02:35:02,-0.20,-0.20,-0.20,99.90,1033190,28,20306,-71
2021-12-19 02:35:34,-0.30,-0.30,-0.30,99.90,1032610,28,19906,-72
2021-12-19 02:36:25,-0.30,-0.30,-0.30,99.90,1029568,28,20000,-71
2021-12-19 02:37:03,-0.30,-0.30,-0.30,99.90,1024619,28,19989,-71
2021-12-19 02:37:34,-0.30,-0.30,-0.30,99.90,1024761,28,19917,-71
2021-12-19 02:38:05,-0.30,-0.30,-0.30,99.90,1019805,29,19914,-72
2021-12-19 02:38:41,-0.30,-0.30,-0.30,99.90,1021683,29,19906,-71
2021-12-19 02:39:31,-0.30,-0.30,-0.30,99.90,1024637,29,19906,-71
2021-12-19 02:40:21,-0.30,-0.30,-0.30,99.90,1028231,28,19959,-71
2021-12-19 02:41:04,-0.30,-0.30,-0.30,99.90,1028720,28,19941,-72
2021-12-19 02:41:53,-0.30,-0.30,-0.30,99.90,1028564,28,19906,-71
2021-12-19 02:42:43,-0.20,-0.20,-0.20,99.90,1024277,29,20809,-71
2021-12-19 02:43:32,-0.30,-0.30,-0.30,99.90,1030904,28,19906,-71
2021-12-19 02:44:21,-0.30,-0.30,-0.30,99.90,1031940,28,20513,-71
2021-12-19 02:45:11,-0.30,-0.30,-0.30,99.90,1032596,28,19917,-71
2021-12-19 02:46:00,-0.30,-0.30,-0.30,99.90,1035499,28,19906,-71
2021-12-19 02:46:49,-0.30,-0.30,-0.30,99.90,1028756,28,19906,-72
2021-12-19 02:47:40,-0.20,-0.20,-0.20,99.90,1032324,28,20005,-71
2021-12-19 02:48:14,-0.20,-0.20,-0.20,99.90,1032306,28,19909,-71
2021-12-19 02:48:45,-0.20,-0.20,-0.20,99.90,1032597,28,19978,-71
2021-12-19 02:49:15,-0.20,-0.20,-0.20,99.90,1028234,28,20074,-71
2021-12-19 02:49:46,-0.20,-0.20,-0.20,99.90,1028325,28,19910,-71
2021-12-19 02:50:19,-0.20,-0.20,-0.20,99.90,1024477,29,19910,-71
2021-12-19 02:50:52,-0.20,-0.20,-0.20,99.90,1029915,28,19911,-71
2021-12-19 02:51:23,-0.20,-0.20,-0.20,99.90,1032610,28,20377,-71
2021-12-19 02:51:54,-0.20,-0.20,-0.20,99.90,1032438,28,19918,-73
2021-12-19 02:52:25,-0.20,-0.20,-0.20,99.90,1032623,28,19901,-72
2021-12-19 02:52:56,-0.20,-0.20,-0.20,99.90,1030995,28,19901,-73
2021-12-19 02:53:37,-0.20,-0.20,-0.20,99.90,1032848,28,19962,-72
2021-12-19 02:54:07,-0.20,-0.20,-0.20,99.90,1034088,28,19992,-71
2021-12-19 02:54:38,-0.20,-0.20,-0.20,99.90,1032363,28,19982,-72
2021-12-19 02:55:09,-0.20,-0.20,-0.20,99.90,1032338,28,19951,-72
2021-12-19 02:55:41,-0.30,-0.30,-0.30,99.90,1032805,28,19913,-74
2021-12-19 02:56:13,-0.20,-0.20,-0.20,99.90,1024829,29,20339,-73
2021-12-19 02:56:43,-0.20,-0.20,-0.20,99.90,1024532,29,19909,-72
2021-12-19 02:57:14,-0.20,-0.20,-0.20,99.90,1024185,29,19903,-72
2021-12-19 02:57:49,-0.20,-0.20,-0.20,99.90,1020880,29,19911,-71
2021-12-19 02:58:19,-0.20,-0.20,-0.20,99.90,1027450,28,19908,-71
2021-12-19 02:58:50,-0.20,-0.20,-0.20,99.90,1025342,28,19957,-70
2021-12-19 02:59:20,-0.20,-0.20,-0.20,99.90,1029162,28,19993,-72
2021-12-19 02:59:51,-0.20,-0.20,-0.20,99.90,1032177,28,19902,-71
2021-12-19 03:00:24,-0.20,-0.20,-0.20,99.90,1028863,28,19912,-71
2021-12-19 03:00:55,-0.20,-0.20,-0.20,99.90,1029427,28,19902,-71
2021-12-19 03:01:26,-0.20,-0.20,-0.20,99.90,1032440,28,19937,-71
2021-12-19 03:01:57,-0.20,-0.20,-0.20,99.90,1032219,28,20338,-72
2021-12-19 03:02:28,-0.20,-0.20,-0.20,99.90,1032404,28,20306,-71
2021-12-19 03:02:59,-0.20,-0.20,-0.20,99.90,1032456,28,19990,-71
2021-12-19 03:03:29,-0.20,-0.20,-0.20,99.90,1029458,28,19952,-71
2021-12-19 03:04:00,-0.20,-0.20,-0.20,99.90,1028657,28,19917,-71
2021-12-19 03:04:30,-0.20,-0.20,-0.20,99.90,1028376,28,20287,-70
2021-12-19 03:05:01,-0.10,-0.10,-0.10,99.90,1028694,28,20387,-70
2021-12-19 03:05:33,-0.20,-0.20,-0.20,99.90,1028652,28,19902,-72
2021-12-19 03:06:05,-0.20,-0.20,-0.20,99.90,1033260,28,19909,-72
2021-12-19 03:06:36,-0.20,-0.20,-0.20,99.90,1030834,28,19901,-72
2021-12-19 03:07:07,-0.20,-0.20,-0.20,99.90,1028452,28,20014,-73
2021-12-19 03:07:42,-0.20,-0.20,-0.20,99.90,1028499,28,20402,-72
2021-12-19 03:08:12,-0.20,-0.20,-0.20,99.90,1030479,28,19992,-72
2021-12-19 03:08:47,-0.20,-0.20,-0.20,99.90,1029543,28,19912,-70
2021-12-19 03:09:34,-0.20,-0.20,-0.20,99.90,1032236,28,19964,-70
2021-12-19 03:10:24,-0.20,-0.20,-0.20,99.90,1032481,28,20413,-71
2021-12-19 03:10:54,-0.20,-0.20,-0.20,99.90,1029946,28,19902,-71
2021-12-19 03:11:48,-0.20,-0.20,-0.20,99.90,1029814,28,19902,-71
2021-12-19 03:12:24,-0.30,-0.30,-0.30,99.90,1023486,28,19910,-71
2021-12-19 03:12:58,-0.30,-0.30,-0.30,99.90,1032200,28,19905,-73
2021-12-19 03:13:37,-0.30,-0.30,-0.30,99.90,1032638,28,20410,-71
2021-12-19 03:14:26,-0.20,-0.20,-0.20,99.90,1029126,28,19906,-71
2021-12-19 03:15:15,-0.20,-0.20,-0.20,99.90,1028880,28,20272,-70
2021-12-19 03:16:04,-0.30,-0.30,-0.30,99.90,1028613,28,19917,-71
2021-12-19 03:16:53,-0.30,-0.30,-0.30,99.90,1029154,28,19917,-71
2021-12-19 03:17:42,-0.30,-0.30,-0.30,99.90,1028638,28,19906,-71
2021-12-19 03:18:14,-0.30,-0.30,-0.30,99.90,1029586,28,19952,-72
2021-12-19 03:18:44,-0.30,-0.30,-0.30,99.90,1027937,28,19910,-71
2021-12-19 03:19:15,-0.20,-0.20,-0.20,99.90,1024595,29,19911,-71
2021-12-19 03:19:46,-0.20,-0.20,-0.20,99.90,1024560,28,19910,-71
2021-12-19 03:20:16,-0.30,-0.30,-0.30,99.90,1028345,28,19906,-71
2021-12-19 03:20:47,-0.20,-0.20,-0.20,99.90,1030226,28,19906,-71
2021-12-19 03:21:19,-0.20,-0.20,-0.20,99.90,1030847,28,20415,-71
2021-12-19 03:21:50,-0.30,-0.30,-0.30,99.90,1028620,28,19917,-71
2021-12-19 03:22:21,-0.30,-0.30,-0.30,99.90,1028448,28,19910,-71
2021-12-19 03:22:52,-0.30,-0.30,-0.30,99.90,1030287,28,20371,-71
2021-12-19 03:23:22,-0.30,-0.30,-0.30,99.90,1032495,28,20371,-71
2021-12-19 03:23:53,-0.30,-0.30,-0.30,99.90,1032341,28,19906,-71
2021-12-19 03:24:23,-0.30,-0.30,-0.30,99.90,1031007,28,19905,-71
2021-12-19 03:24:54,-0.30,-0.30,-0.30,99.90,1028324,28,19918,-71
2021-12-19 03:25:25,-0.30,-0.30,-0.30,99.90,1028766,28,20290,-71
2021-12-19 03:25:56,-0.20,-0.20,-0.20,99.90,1031943,28,19909,-70
2021-12-19 03:26:26,-0.20,-0.20,-0.20,99.90,1032340,28,19987,-70
2021-12-19 03:26:57,-0.20,-0.20,-0.20,99.90,1025601,28,20029,-71
2021-12-19 03:27:28,-0.30,-0.30,-0.30,99.90,1024508,29,19906,-71
2021-12-19 03:27:59,-0.20,-0.20,-0.20,99.90,1027042,28,19910,-71
2021-12-19 03:28:30,-0.20,-0.20,-0.20,99.90,1032417,28,19945,-71
2021-12-19 03:29:00,-0.20,-0.20,-0.20,99.90,1029341,28,19906,-71
2021-12-19 03:29:31,-0.20,-0.20,-0.20,99.90,1028389,28,19914,-71
2021-12-19 03:30:03,-0.30,-0.30,-0.30,99.90,1028258,28,19906,-71
2021-12-19 03:30:34,-0.20,-0.20,-0.20,99.90,1028378,28,19945,-71
2021-12-19 03:31:05,-0.20,-0.20,-0.20,99.90,1028751,28,19910,-72
2021-12-19 03:31:36,-0.20,-0.20,-0.20,99.90,1028719,28,19964,-71
2021-12-19 03:32:07,-0.20,-0.20,-0.20,99.90,1028462,28,20028,-71
2021-12-19 03:32:37,-0.20,-0.20,-0.20,99.90,1024452,29,19907,-71
2021-12-19 03:33:09,-0.20,-0.20,-0.20,99.90,1024609,28,19942,-71
2021-12-19 03:33:40,-0.20,-0.20,-0.20,99.90,1024577,28,19913,-71
2021-12-19 03:34:11,-0.20,-0.20,-0.20,99.90,1028469,28,19925,-71
2021-12-19 03:34:41,-0.10,-0.10,-0.10,99.90,1028308,28,19906,-71
2021-12-19 03:35:13,-0.10,-0.10,-0.10,99.90,1026490,28,19953,-72
2021-12-19 03:35:43,-0.20,-0.20,-0.20,99.90,1025343,28,19906,-71
2021-12-19 03:36:14,-0.20,-0.20,-0.20,99.90,1028411,28,19910,-72
2021-12-19 03:36:45,-0.20,-0.20,-0.20,99.90,1032321,28,19941,-71
2021-12-19 03:37:16,-0.20,-0.20,-0.20,99.90,1032586,28,19928,-71
2021-12-19 03:37:47,-0.20,-0.20,-0.20,99.90,1036524,28,19905,-71
2021-12-19 03:38:18,-0.20,-0.20,-0.20,99.90,1028113,28,19913,-71
2021-12-19 03:38:52,-0.20,-0.20,-0.20,99.90,1022797,29,19915,-71
2021-12-19 03:39:33,-0.20,-0.20,-0.20,99.90,1022324,29,19915,-71
2021-12-19 03:40:12,-0.20,-0.20,-0.20,99.90,1020551,29,19997,-71
2021-12-19 03:40:51,-0.10,-0.10,-0.10,99.90,1030426,28,19909,-71
2021-12-19 03:41:23,-0.10,-0.10,-0.10,99.90,1028813,28,19914,-71
2021-12-19 03:41:56,-0.10,-0.10,-0.10,99.90,1027005,28,19913,-71
2021-12-19 03:42:27,-0.10,-0.10,-0.10,99.90,1028049,28,19916,-71
2021-12-19 03:42:58,-0.10,-0.10,-0.10,99.90,1028649,28,19906,-72
2021-12-19 03:43:28,0.00,0.00,0.00,99.90,1024840,28,19907,-71
2021-12-19 03:44:00,0.00,0.00,0.00,99.90,1028293,28,19906,-71
2021-12-19 03:44:30,-0.10,-0.10,-0.10,99.90,1020281,29,19907,-71
2021-12-19 03:45:01,0.00,0.00,0.00,99.90,1020230,29,19907,-71
2021-12-19 03:45:32,-0.10,-0.10,-0.10,99.90,1026487,28,19960,-71
2021-12-19 03:46:03,0.00,0.00,0.00,99.90,1024550,28,19911,-71
2021-12-19 03:46:35,-0.10,-0.10,-0.10,99.90,1028868,28,19910,-72
2021-12-19 03:47:05,-0.10,-0.10,-0.10,99.90,1032360,28,19913,-71
2021-12-19 03:47:36,-0.10,-0.10,-0.10,99.90,1032086,28,19995,-71
2021-12-19 03:48:11,-0.10,-0.10,-0.10,99.90,1032943,28,20322,-71
2021-12-19 03:48:42,-0.10,-0.10,-0.10,99.90,1025510,28,19906,-71
2021-12-19 03:49:16,-0.20,-0.20,-0.20,99.90,1023491,29,19910,-71
2021-12-19 03:49:47,-0.20,-0.20,-0.20,99.90,1023871,29,19994,-71
2021-12-19 03:50:21,-0.20,-0.20,-0.20,99.90,1024332,28,19969,-71
2021-12-19 03:50:52,-0.20,-0.20,-0.20,99.90,1024461,29,20414,-71
2021-12-19 03:51:23,-0.20,-0.20,-0.20,99.90,1019578,29,20356,-71
2021-12-19 03:51:53,-0.20,-0.20,-0.20,99.90,1020124,28,19982,-71
2021-12-19 03:52:24,-0.20,-0.20,-0.20,99.90,1024457,28,20318,-71
2021-12-19 03:52:54,-0.20,-0.20,-0.20,99.90,1028442,28,19909,-71
2021-12-19 03:53:25,-0.20,-0.20,-0.20,99.90,1036477,28,20012,-71
2021-12-19 03:53:56,-0.20,-0.20,-0.20,99.90,1030310,28,21804,-71
2021-12-19 03:54:26,-0.20,-0.20,-0.20,99.90,1032298,28,19909,-71
2021-12-19 03:54:57,-0.20,-0.20,-0.20,99.90,1031786,28,19902,-71
2021-12-19 03:55:28,-0.20,-0.20,-0.20,99.90,1028309,28,19938,-71
2021-12-19 03:55:58,-0.20,-0.20,-0.20,99.90,1024536,29,19937,-71
2021-12-19 03:56:29,-0.20,-0.20,-0.20,99.90,1025542,28,20249,-71
2021-12-19 03:57:00,-0.20,-0.20,-0.20,99.90,1028184,28,19914,-71
2021-12-19 03:57:30,-0.20,-0.20,-0.20,99.90,1028191,28,19902,-71
2021-12-19 03:58:02,-0.20,-0.20,-0.20,99.90,1028317,28,19909,-71
2021-12-19 03:58:33,-0.20,-0.20,-0.20,99.90,1027536,28,19937,-72
2021-12-19 03:59:04,-0.10,-0.10,-0.10,99.90,1028209,28,19912,-72
2021-12-19 03:59:35,-0.20,-0.20,-0.20,99.90,1028415,28,20578,-72
2021-12-19 04:00:09,-0.10,-0.10,-0.10,99.90,1028255,28,19902,-71
2021-12-19 04:00:42,-0.10,-0.10,-0.10,99.90,1028264,28,19902,-71
2021-12-19 04:01:12,-0.10,-0.10,-0.10,99.90,1032464,28,20326,-71
2021-12-19 04:01:48,-0.10,-0.10,-0.10,99.90,1027494,28,19909,-71
2021-12-19 04:02:25,-0.10,-0.10,-0.10,99.90,1028252,28,19906,-71
2021-12-19 04:02:58,-0.10,-0.10,-0.10,99.90,1030423,28,19903,-71
2021-12-19 04:03:29,-0.10,-0.10,-0.10,99.90,1031774,28,19917,-71
2021-12-19 04:04:00,-0.10,-0.10,-0.10,99.90,1032580,28,20363,-71
2021-12-19 04:04:35,-0.10,-0.10,-0.10,99.90,1032600,28,19913,-72
2021-12-19 04:05:07,-0.10,-0.10,-0.10,99.90,1025805,28,19909,-71
2021-12-19 04:05:42,-0.10,-0.10,-0.10,99.90,1024240,29,20291,-71
2021-12-19 04:06:12,-0.10,-0.10,-0.10,99.90,1027409,28,19997,-71
2021-12-19 04:06:43,-0.10,-0.10,-0.10,99.90,1025693,28,19907,-72
2021-12-19 04:07:14,-0.10,-0.10,-0.10,99.90,1028482,28,19902,-71
2021-12-19 04:07:44,-0.10,-0.10,-0.10,99.90,1027956,28,19918,-71
2021-12-19 04:08:16,-0.10,-0.10,-0.10,99.90,1030392,28,20062,-71
2021-12-19 04:08:47,-0.10,-0.10,-0.10,99.90,1030255,28,19906,-71
2021-12-19 04:09:18,-0.10,-0.10,-0.10,99.90,1027818,28,19902,-71
2021-12-19 04:09:49,-0.10,-0.10,-0.10,99.90,1028216,28,19906,-71
2021-12-19 04:10:21,-0.10,-0.10,-0.10,99.90,1028233,28,19902,-71
2021-12-19 04:10:53,-0.10,-0.10,-0.10,99.90,1027015,28,19957,-71
2021-12-19 04:11:25,-0.20,-0.20,-0.20,99.90,1022402,29,20297,-71
2021-12-19 04:11:56,-0.20,-0.20,-0.20,99.90,1020370,29,20368,-72
2021-12-19 04:12:29,-0.20,-0.20,-0.20,99.90,1021323,29,20464,-71
2021-12-19 04:13:00,-0.20,-0.20,-0.20,99.90,1025564,28,20564,-71
2021-12-19 04:13:31,-0.20,-0.20,-0.20,99.90,1033597,28,19912,-71
2021-12-19 04:14:02,-0.30,-0.30,-0.30,99.90,1032707,28,19913,-71
2021-12-19 04:14:32,-0.20,-0.20,-0.20,99.90,1029996,28,19906,-72
2021-12-19 04:15:05,-0.20,-0.20,-0.20,99.90,1028264,28,20001,-71
2021-12-19 04:15:35,-0.20,-0.20,-0.20,99.90,1026679,28,19929,-71
2021-12-19 04:16:06,-0.30,-0.30,-0.30,99.90,1028074,28,19910,-71
2021-12-19 04:16:36,-0.30,-0.30,-0.30,99.90,1028375,28,20382,-71
2021-12-19 04:17:07,-0.30,-0.30,-0.30,99.90,1024233,28,19918,-71
2021-12-19 04:17:38,-0.30,-0.30,-0.30,99.90,1025858,28,19906,-71
2021-12-19 04:18:08,-0.30,-0.30,-0.30,99.90,1024203,28,19928,-71
2021-12-19 04:18:39,-0.20,-0.20,-0.20,99.90,1029498,28,19906,-71
2021-12-19 04:19:10,-0.20,-0.20,-0.20,99.90,1032324,28,20342,-71
2021-12-19 04:19:40,-0.20,-0.20,-0.20,99.90,1029580,28,19910,-71
2021-12-19 04:20:11,-0.20,-0.20,-0.20,99.90,1024038,28,19913,-71
2021-12-19 04:20:42,-0.30,-0.30,-0.30,99.90,1024066,28,19946,-71
2021-12-19 04:21:13,-0.30,-0.30,-0.30,99.90,1024104,29,19907,-71
2021-12-19 04:21:43,-0.30,-0.30,-0.30,99.90,1019807,29,19976,-71
2021-12-19 04:22:14,-0.30,-0.30,-0.30,99.90,1024108,29,19906,-72
2021-12-19 04:22:45,-0.30,-0.30,-0.30,99.90,1023955,28,19928,-71
2021-12-19 04:23:16,-0.30,-0.30,-0.30,99.90,1028243,28,20367,-71
2021-12-19 04:23:46,-0.20,-0.20,-0.20,99.90,1032125,28,20458,-71
2021-12-19 04:24:17,-0.20,-0.20,-0.20,99.90,1031934,28,19928,-71
2021-12-19 04:24:47,-0.20,-0.20,-0.20,99.90,1032406,28,19906,-71
2021-12-19 04:25:19,-0.20,-0.20,-0.20,99.90,1032157,28,19909,-71
2021-12-19 04:25:51,-0.20,-0.20,-0.20,99.90,1032236,28,20000,-71
2021-12-19 04:26:22,-0.20,-0.20,-0.20,99.90,1028594,28,20378,-71
2021-12-19 04:26:53,-0.20,-0.20,-0.20,99.90,1032293,28,19906,-72
2021-12-19 04:27:24,-0.20,-0.20,-0.20,99.90,1026797,28,19906,-71
2021-12-19 04:27:54,-0.20,-0.20,-0.20,99.90,1024416,28,19906,-71
2021-12-19 04:28:25,-0.20,-0.20,-0.20,99.90,1029469,28,19910,-71
2021-12-19 04:28:56,-0.20,-0.20,-0.20,99.90,1028414,28,19910,-71
2021-12-19 04:29:27,-0.20,-0.20,-0.20,99.90,1030890,28,19999,-71
2021-12-19 04:29:57,-0.20,-0.20,-0.20,99.90,1032586,28,19947,-71
2021-12-19 04:30:28,-0.20,-0.20,-0.20,99.90,1032241,28,19913,-71
2021-12-19 04:31:00,-0.20,-0.20,-0.20,99.90,1036109,28,19912,-71
2021-12-19 04:31:31,-0.20,-0.20,-0.20,99.90,1032497,28,20388,-71
2021-12-19 04:32:01,-0.20,-0.20,-0.20,99.90,1036219,28,19916,-71
2021-12-19 04:32:37,-0.20,-0.20,-0.20,99.90,1033586,28,20398,-71
2021-12-19 04:33:11,-0.20,-0.20,-0.20,99.90,1031971,28,19906,-71
2021-12-19 04:33:42,-0.20,-0.20,-0.20,99.90,1026839,28,19910,-71
2021-12-19 04:34:14,-0.20,-0.20,-0.20,99.90,1020139,29,19994,-71
2021-12-19 04:34:44,-0.20,-0.20,-0.20,99.90,1023965,29,20008,-71
2021-12-19 04:35:15,-0.10,-0.10,-0.10,99.90,1024594,28,19910,-71
2021-12-19 04:35:45,-0.10,-0.10,-0.10,99.90,1020293,29,19910,-71
2021-12-19 04:36:23,-0.10,-0.10,-0.10,99.90,1024279,28,19929,-71
2021-12-19 04:37:02,-0.10,-0.10,-0.10,99.90,1028269,28,20247,-71
2021-12-19 04:37:55,-0.10,-0.10,-0.10,99.90,1034243,28,19996,-71
2021-12-19 04:38:29,-0.10,-0.10,-0.10,99.90,1033732,28,19909,-71
2021-12-19 04:39:21,-0.10,-0.10,-0.10,99.90,1032392,28,19912,-72
2021-12-19 04:40:12,-0.10,-0.10,-0.10,99.90,1032164,28,19906,-71
2021-12-19 04:40:52,-0.10,-0.10,-0.10,99.90,1017104,29,19911,-71
2021-12-19 04:41:37,-0.20,-0.20,-0.20,99.90,1020114,29,20384,-71
2021-12-19 04:42:26,-0.20,-0.20,-0.20,99.90,1020112,29,19980,-71
2021-12-19 04:43:15,-0.30,-0.30,-0.30,99.90,1024737,28,20459,-71
2021-12-19 04:43:57,-0.30,-0.30,-0.30,99.90,1028004,28,20563,-71
2021-12-19 04:44:46,-0.20,-0.20,-0.20,99.90,1030491,28,19972,-71
2021-12-19 04:45:35,-0.20,-0.20,-0.20,99.90,1028642,28,19906,-71
2021-12-19 04:46:25,-0.30,-0.30,-0.30,99.90,1028149,28,19992,-71
2021-12-19 04:47:14,-0.20,-0.20,-0.20,99.90,1028162,28,20355,-71
2021-12-19 04:47:48,-0.20,-0.20,-0.20,99.90,1028468,28,19906,-71
2021-12-19 04:48:37,-0.20,-0.20,-0.20,99.90,1028203,28,20370,-71
2021-12-19 04:49:26,-0.20,-0.20,-0.20,99.90,1029637,28,19913,-71
2021-12-19 04:50:15,-0.20,-0.20,-0.20,99.90,1028144,28,19910,-71
2021-12-19 04:51:03,-0.20,-0.20,-0.20,99.90,1032684,28,19916,-71
2021-12-19 04:51:52,-0.20,-0.20,-0.20,99.90,1032452,28,19917,-71
2021-12-19 04:52:29,-0.10,-0.10,-0.10,99.90,1032398,28,20355,-71
2021-12-19 04:53:02,-0.10,-0.10,-0.10,99.90,1032210,28,20386,-71
2021-12-19 04:53:58,-0.20,-0.20,-0.20,99.90,1032004,28,20322,-71
2021-12-19 04:54:47,-0.20,-0.20,-0.20,99.90,1031966,28,19905,-71
2021-12-19 04:55:23,-0.20,-0.20,-0.20,99.90,1029905,28,19905,-71
2021-12-19 04:56:16,-0.30,-0.30,-0.30,99.90,1028655,28,19906,-71
2021-12-19 04:57:06,-0.20,-0.20,-0.20,99.90,1028213,28,19969,-71
2021-12-19 04:57:45,-0.20,-0.20,-0.20,99.90,1028212,28,19941,-71
2021-12-19 04:58:15,-0.20,-0.20,-0.20,99.90,1028959,28,20049,-71
2021-12-19 04:58:52,-0.20,-0.20,-0.20,99.90,1031402,28,19972,-72
2021-12-19 04:59:46,-0.20,-0.20,-0.20,99.90,1031406,28,19913,-72
2021-12-19 05:00:30,-0.20,-0.20,-0.20,99.90,1028822,28,20005,-72
2021-12-19 05:01:01,-0.10,-0.10,-0.10,99.90,1030124,28,19906,-71
2021-12-19 05:01:40,-0.10,-0.10,-0.10,99.90,1032346,28,19905,-71
2021-12-19 05:02:23,-0.10,-0.10,-0.10,99.90,1028898,28,19909,-71
2021-12-19 05:03:02,-0.10,-0.10,-0.10,99.90,1028971,28,20048,-71
2021-12-19 05:04:04,-0.10,-0.10,-0.10,99.90,1029308,28,19907,-72
2021-12-19 05:04:47,-0.20,-0.20,-0.20,99.90,1028776,28,20398,-71
2021-12-19 05:05:24,-0.20,-0.20,-0.20,99.90,1028953,28,19910,-71
2021-12-19 05:06:00,-0.20,-0.20,-0.20,99.90,1030929,28,19906,-71
2021-12-19 05:06:31,-0.20,-0.20,-0.20,99.90,1032797,28,20106,-71
2021-12-19 05:07:20,-0.20,-0.20,-0.20,99.90,1028864,28,19910,-71
2021-12-19 05:08:09,-0.20,-0.20,-0.20,99.90,1028834,28,19906,-73
2021-12-19 05:08:58,-0.30,-0.30,-0.30,99.90,1029167,28,20410,-71
2021-12-19 05:09:47,-0.20,-0.20,-0.20,99.90,1028537,28,20054,-71
2021-12-19 05:10:36,-0.20,-0.20,-0.20,99.90,1031472,28,19913,-72
2021-12-19 05:11:25,-0.20,-0.20,-0.20,99.90,1032790,28,19905,-72
2021-12-19 05:12:15,-0.20,-0.20,-0.20,99.90,1033046,28,19913,-71
2021-12-19 05:13:04,-0.20,-0.20,-0.20,99.90,1032771,28,20403,-71
2021-12-19 05:13:53,-0.20,-0.20,-0.20,99.90,1029054,28,20367,-72
2021-12-19 05:14:24,-0.20,-0.20,-0.20,99.90,1032572,28,19976,-72
2021-12-19 05:14:55,-0.20,-0.20,-0.20,99.90,1032794,28,20315,-72
2021-12-19 05:15:28,-0.30,-0.30,-0.30,99.90,1032773,28,20422,-72
2021-12-19 05:15:59,-0.20,-0.20,-0.20,99.90,1032381,28,19902,-72
2021-12-19 05:16:30,-0.30,-0.30,-0.30,99.90,1033622,28,19905,-72
2021-12-19 05:17:09,-0.30,-0.30,-0.30,99.90,1029687,28,20355,-72
2021-12-19 05:17:39,-0.30,-0.30,-0.30,99.90,1032765,28,20385,-72
2021-12-19 05:18:10,-0.30,-0.30,-0.30,99.90,1032547,28,19910,-72
2021-12-19 05:18:43,-0.30,-0.30,-0.30,99.90,1031819,28,19916,-72
2021-12-19 05:19:23,-0.30,-0.30,-0.30,99.90,1029254,28,19906,-72
2021-12-19 05:20:09,-0.20,-0.20,-0.20,99.90,1029099,28,19917,-73
2021-12-19 05:20:50,-0.20,-0.20,-0.20,99.90,1028786,28,19988,-72
2021-12-19 05:21:26,-0.20,-0.20,-0.20,99.90,1028852,28,19906,-72
2021-12-19 05:22:00,-0.20,-0.20,-0.20,99.90,1029150,28,20050,-71
2021-12-19 05:22:35,-0.20,-0.20,-0.20,99.90,1023617,29,20407,-72
2021-12-19 05:23:50,-0.20,-0.20,-0.20,99.90,1014647,29,19979,-75
2021-12-19 05:24:36,-0.30,-0.30,-0.30,99.90,1022150,29,19914,-75
2021-12-19 05:25:17,-0.30,-0.30,-0.30,99.90,1028427,28,20362,-74
2021-12-19 05:25:48,-0.30,-0.30,-0.30,99.90,1024847,29,19906,-75
2021-12-19 05:26:18,-0.30,-0.30,-0.30,99.90,1016764,29,19958,-76
2021-12-19 05:26:49,-0.30,-0.30,-0.30,99.90,1011600,29,19958,-75
2021-12-19 05:27:20,-0.30,-0.30,-0.30,99.90,1016534,29,20383,-75
2021-12-19 05:27:53,-0.30,-0.30,-0.30,99.90,1020787,29,19903,-75
2021-12-19 05:28:24,-0.30,-0.30,-0.30,99.90,1024491,28,19962,-75
2021-12-19 05:28:54,-0.40,-0.40,-0.40,99.90,1024745,29,20328,-75
2021-12-19 05:29:25,-0.40,-0.40,-0.40,99.90,1016245,29,19903,-74
2021-12-19 05:29:56,-0.40,-0.40,-0.40,99.90,1016710,29,19907,-75
2021-12-19 05:30:27,-0.40,-0.40,-0.40,99.90,1008766,29,19904,-75
2021-12-19 05:30:57,-0.40,-0.40,-0.40,99.90,1005881,29,19998,-75
2021-12-19 05:31:28,-0.50,-0.50,-0.50,99.90,1012727,29,19915,-75
2021-12-19 05:31:58,-0.40,-0.40,-0.40,99.90,1012841,29,20058,-76
2021-12-19 05:32:29,-0.40,-0.40,-0.40,99.90,1020691,29,20400,-75
2021-12-19 05:33:01,-0.40,-0.40,-0.40,99.90,1021740,29,19913,-75
2021-12-19 05:33:32,-0.40,-0.40,-0.40,99.90,1026772,28,19941,-75
2021-12-19 05:34:03,-0.40,-0.40,-0.40,99.90,1021828,29,20323,-75
2021-12-19 05:34:34,-0.30,-0.30,-0.30,99.90,1018175,29,20705,-75
2021-12-19 05:35:05,-0.30,-0.30,-0.30,99.90,1026560,28,19930,-75
2021-12-19 05:35:54,-0.30,-0.30,-0.30,99.90,1020301,29,19914,-75
2021-12-19 05:36:25,-0.30,-0.30,-0.30,99.90,1020698,29,19911,-76
2021-12-19 05:37:15,-0.30,-0.30,-0.30,99.90,1020073,29,20391,-75
2021-12-19 05:38:04,-0.30,-0.30,-0.30,99.90,1023967,29,19907,-75
2021-12-19 05:38:52,-0.30,-0.30,-0.30,99.90,1017167,29,20283,-75
2021-12-19 05:39:41,-0.40,-0.40,-0.40,99.90,1019831,29,20002,-75
2021-12-19 05:40:30,-0.40,-0.40,-0.40,99.90,1025824,28,19917,-75
2021-12-19 05:41:19,-0.40,-0.40,-0.40,99.90,1024755,28,20346,-76
2021-12-19 05:41:56,-0.40,-0.40,-0.40,99.90,1028421,28,19910,-75
2021-12-19 05:42:46,-0.40,-0.40,-0.40,99.90,1032595,28,19913,-75
2021-12-19 05:43:35,-0.40,-0.40,-0.40,99.90,1032726,28,20325,-74
2021-12-19 05:44:11,-0.40,-0.40,-0.40,99.90,1025314,28,20575,-75
2021-12-19 05:44:51,-0.30,-0.30,-0.30,99.90,1024598,29,19906,-75
2021-12-19 05:45:21,-0.30,-0.30,-0.30,99.90,1024687,29,19911,-75
2021-12-19 05:45:52,-0.30,-0.30,-0.30,99.90,1024596,29,19906,-74
2021-12-19 05:46:23,-0.30,-0.30,-0.30,99.90,1019329,29,19914,-75
2021-12-19 05:46:54,-0.30,-0.30,-0.30,99.90,1020864,29,19910,-75
2021-12-19 05:47:25,-0.30,-0.30,-0.30,99.90,1020627,29,19907,-75
2021-12-19 05:47:55,-0.40,-0.40,-0.40,99.90,1018024,29,20317,-76
2021-12-19 05:48:26,-0.40,-0.40,-0.40,99.90,1010630,29,20444,-75
2021-12-19 05:48:57,-0.30,-0.30,-0.30,99.90,1010396,29,19908,-74
2021-12-19 05:49:27,-0.30,-0.30,-0.30,99.90,1011891,29,19911,-75
2021-12-19 05:49:58,-0.30,-0.30,-0.30,99.90,1024638,28,19941,-75
2021-12-19 05:50:29,-0.30,-0.30,-0.30,99.90,1028493,28,19906,-75
2021-12-19 05:51:00,-0.30,-0.30,-0.30,99.90,1014783,29,19938,-75
2021-12-19 05:51:32,-0.30,-0.30,-0.30,99.90,1008791,29,20284,-75
2021-12-19 05:52:03,-0.30,-0.30,-0.30,99.90,1008922,29,19915,-74
2021-12-19 05:52:34,-0.20,-0.20,-0.20,99.90,1009448,29,19907,-75
2021-12-19 05:53:04,-0.20,-0.20,-0.20,99.90,1011334,29,19915,-75
2021-12-19 05:53:35,-0.20,-0.20,-0.20,99.90,1012485,29,19994,-76
2021-12-19 05:54:06,-0.20,-0.20,-0.20,99.90,1017580,29,19911,-75
2021-12-19 05:54:37,-0.20,-0.20,-0.20,99.90,1020610,29,19914,-74
2021-12-19 05:55:08,-0.10,-0.10,-0.10,99.90,1016439,29,19911,-75
2021-12-19 05:55:39,-0.10,-0.10,-0.10,99.90,1020321,29,19915,-75
2021-12-19 05:56:09,-0.10,-0.10,-0.10,99.90,1024541,28,19934,-75
2021-12-19 05:56:41,-0.10,-0.10,-0.10,99.90,1020724,29,19914,-75
2021-12-19 05:57:11,-0.10,-0.10,-0.10,99.90,1017042,29,20364,-75
2021-12-19 05:57:42,-0.10,-0.10,-0.10,99.90,1020378,29,19910,-75
2021-12-19 05:58:13,-0.10,-0.10,-0.10,99.90,1012786,29,20014,-75
2021-12-19 05:58:43,-0.10,-0.10,-0.10,99.90,1009021,29,19995,-74
2021-12-19 05:59:14,-0.20,-0.20,-0.20,99.90,1012704,29,19957,-76
2021-12-19 05:59:45,-0.20,-0.20,-0.20,99.90,1009093,29,19930,-75
2021-12-19 06:00:17,-0.30,-0.30,-0.30,99.90,1013101,29,19930,-75
2021-12-19 06:00:48,-0.30,-0.30,-0.30,99.90,1021243,29,20280,-74
2021-12-19 06:01:18,-0.30,-0.30,-0.30,99.90,1021097,29,20402,-75
2021-12-19 06:01:49,-0.30,-0.30,-0.30,99.90,1025211,28,19907,-75
2021-12-19 06:02:19,-0.40,-0.40,-0.40,99.90,1020738,29,20358,-75
2021-12-19 06:02:50,-0.40,-0.40,-0.40,99.90,1015084,29,19994,-75
2021-12-19 06:03:21,-0.40,-0.40,-0.40,99.90,1013022,29,19907,-75
2021-12-19 06:03:51,-0.40,-0.40,-0.40,99.90,1020647,29,19907,-75
2021-12-19 06:04:22,-0.40,-0.40,-0.40,99.90,1020663,29,19959,-75
2021-12-19 06:04:52,-0.40,-0.40,-0.40,99.90,1020586,29,20323,-75
2021-12-19 06:05:23,-0.30,-0.30,-0.30,99.90,1016652,29,19907,-75
2021-12-19 06:05:54,-0.40,-0.40,-0.40,99.90,1008855,29,19908,-75
2021-12-19 06:06:27,-0.40,-0.40,-0.40,99.90,1008983,29,19908,-75
2021-12-19 06:06:58,-0.40,-0.40,-0.40,99.90,1009319,29,19939,-75
2021-12-19 06:07:28,-0.40,-0.40,-0.40,99.90,1017171,29,19907,-75
2021-12-19 06:07:59,-0.30,-0.30,-0.30,99.90,1015747,29,19915,-75
2021-12-19 06:08:29,-0.40,-0.40,-0.40,99.90,1024653,29,19906,-74
2021-12-19 06:09:00,-0.40,-0.40,-0.40,99.90,1021383,29,20283,-75
2021-12-19 06:09:31,-0.40,-0.40,-0.40,99.90,1016456,29,19914,-75
2021-12-19 06:10:03,-0.50,-0.50,-0.50,99.90,1027632,28,20383,-75
2021-12-19 06:10:34,-0.50,-0.50,-0.50,99.90,1020228,29,19907,-75
2021-12-19 06:11:05,-0.50,-0.50,-0.50,99.90,1016752,29,19914,-74
2021-12-19 06:11:35,-0.50,-0.50,-0.50,99.90,1019861,29,19914,-74
2021-12-19 06:12:06,-0.50,-0.50,-0.50,99.90,1020635,29,20363,-75
2021-12-19 06:12:37,-0.50,-0.50,-0.50,99.90,1023974,28,19958,-75
2021-12-19 06:13:08,-0.50,-0.50,-0.50,99.90,1011995,29,19911,-75
2021-12-19 06:13:39,-0.50,-0.50,-0.50,99.90,1012720,29,19915,-75
2021-12-19 06:14:09,-0.50,-0.50,-0.50,99.90,1012903,29,20005,-74
2021-12-19 06:14:40,-0.50,-0.50,-0.50,99.90,1018200,29,19907,-75
2021-12-19 06:15:11,-0.50,-0.50,-0.50,99.90,1020632,29,20398,-75
2021-12-19 06:15:41,-0.50,-0.50,-0.50,99.90,1013035,29,20000,-75
2021-12-19 06:16:12,-0.50,-0.50,-0.50,99.90,1019113,29,19907,-75
2021-12-19 06:16:43,-0.50,-0.50,-0.50,99.90,1016833,29,19946,-75
2021-12-19 06:17:13,-0.50,-0.50,-0.50,99.90,1016751,29,19908,-75
2021-12-19 06:17:45,-0.50,-0.50,-0.50,99.90,1020741,29,19915,-75
2021-12-19 06:18:15,-0.50,-0.50,-0.50,99.90,1016382,29,19907,-75
2021-12-19 06:18:47,-0.50,-0.50,-0.50,99.90,1012977,29,19986,-74
2021-12-19 06:19:17,-0.50,-0.50,-0.50,99.90,1016485,29,19938,-75
2021-12-19 06:19:48,-0.50,-0.50,-0.50,99.90,1018426,29,19962,-75
2021-12-19 06:20:19,-0.50,-0.50,-0.50,99.90,1018170,29,19942,-75
2021-12-19 06:20:49,-0.50,-0.50,-0.50,99.90,1016082,29,19907,-75
2021-12-19 06:21:20,-0.60,-0.60,-0.60,99.90,1020259,29,20307,-75
2021-12-19 06:21:50,-0.60,-0.60,-0.60,99.90,1016535,29,19914,-75
2021-12-19 06:22:21,-0.60,-0.60,-0.60,99.90,1020590,29,19934,-75
2021-12-19 06:22:52,-0.60,-0.60,-0.60,99.90,1020381,29,19907,-76
2021-12-19 06:23:22,-0.60,-0.60,-0.60,99.90,1024549,28,19907,-75
2021-12-19 06:23:53,-0.60,-0.60,-0.60,99.90,1024374,29,19933,-75
2021-12-19 06:24:24,-0.60,-0.60,-0.60,99.90,1012829,29,20376,-75
2021-12-19 06:24:54,-0.60,-0.60,-0.60,99.90,1004977,29,19937,-75
2021-12-19 06:25:25,-0.60,-0.60,-0.60,99.90,1005186,29,19904,-75
2021-12-19 06:25:55,-0.60,-0.60,-0.60,99.90,1009365,29,19904,-75
2021-12-19 06:26:26,-0.60,-0.60,-0.60,99.90,1016692,29,19903,-75
2021-12-19 06:26:56,-0.60,-0.60,-0.60,99.90,1024057,29,19902,-75
2021-12-19 06:27:27,-0.70,-0.70,-0.70,99.90,1018800,29,19910,-76
2021-12-19 06:27:58,-0.70,-0.70,-0.70,99.90,1020272,29,19902,-75
2021-12-19 06:28:30,-0.80,-0.80,-0.80,99.90,1014949,29,19904,-75
2021-12-19 06:29:00,-0.80,-0.80,-0.80,99.90,1012574,29,19990,-75
2021-12-19 06:29:32,-0.80,-0.80,-0.80,99.90,1018298,29,19909,-75
2021-12-19 06:30:03,-0.80,-0.80,-0.80,99.90,1024685,28,19961,-75
2021-12-19 06:30:34,-0.80,-0.80,-0.80,99.90,1027335,28,20438,-75
2021-12-19 06:31:05,-0.80,-0.80,-0.80,99.90,1020222,29,19909,-75
2021-12-19 06:31:36,-0.80,-0.80,-0.80,99.90,1020417,29,20388,-75
2021-12-19 06:32:06,-0.80,-0.80,-0.80,99.90,1020515,29,19911,-74
2021-12-19 06:32:37,-0.80,-0.80,-0.80,99.90,1023916,28,19906,-75
2021-12-19 06:33:08,-0.80,-0.80,-0.80,99.90,1029153,28,19924,-75
2021-12-19 06:33:38,-0.80,-0.80,-0.80,99.90,1022859,28,20009,-76
2021-12-19 06:34:09,-0.80,-0.80,-0.80,99.90,1025418,28,20469,-74
2021-12-19 06:34:39,-0.80,-0.80,-0.80,99.90,1022078,28,20295,-75
2021-12-19 06:35:17,-0.80,-0.80,-0.80,99.90,1018719,29,19907,-75
2021-12-19 06:35:48,-0.70,-0.70,-0.70,99.90,1019319,29,19914,-75
2021-12-19 06:36:19,-0.70,-0.70,-0.70,99.90,1018041,29,19944,-75
2021-12-19 06:36:51,-0.70,-0.70,-0.70,99.90,1015432,29,19914,-75
2021-12-19 06:37:22,-0.70,-0.70,-0.70,99.90,1017103,29,19907,-74
2021-12-19 06:37:52,-0.70,-0.70,-0.70,99.90,1023607,29,19907,-75
2021-12-19 06:38:23,-0.70,-0.70,-0.70,99.90,1016774,29,19907,-75
2021-12-19 06:38:54,-0.70,-0.70,-0.70,99.90,1020478,29,19947,-75
2021-12-19 06:39:25,-0.70,-0.70,-0.70,99.90,1018397,29,20404,-75
2021-12-19 06:39:55,-0.70,-0.70,-0.70,99.90,1012647,29,19907,-75
2021-12-19 06:40:26,-0.70,-0.70,-0.70,99.90,1016635,29,20333,-75
2021-12-19 06:40:56,-0.70,-0.70,-0.70,99.90,1024671,28,19907,-74
2021-12-19 06:41:27,-0.70,-0.70,-0.70,99.90,1021698,29,19921,-74
2021-12-19 06:41:58,-0.70,-0.70,-0.70,99.90,1020533,29,19907,-75
2021-12-19 06:42:28,-0.70,-0.70,-0.70,99.90,1017413,29,20621,-75
2021-12-19 06:42:59,-0.70,-0.70,-0.70,99.90,1016740,29,19907,-75
2021-12-19 06:43:30,-0.70,-0.70,-0.70,99.90,1019587,29,19950,-75
2021-12-19 06:44:01,-0.70,-0.70,-0.70,99.90,1023617,29,19942,-74
2021-12-19 06:44:31,-0.70,-0.70,-0.70,99.90,1018712,29,19913,-75
2021-12-19 06:45:03,-0.70,-0.70,-0.70,99.90,1024697,28,19907,-74
2021-12-19 06:45:34,-0.70,-0.70,-0.70,99.90,1018597,29,19915,-75
2021-12-19 06:46:05,-0.70,-0.70,-0.70,99.90,1014338,29,19990,-75
2021-12-19 06:46:35,-0.70,-0.70,-0.70,99.90,1014666,29,20276,-75
2021-12-19 06:47:06,-0.70,-0.70,-0.70,99.90,1009087,29,19914,-75
2021-12-19 06:47:37,-0.80,-0.80,-0.80,99.90,1018769,29,19915,-76
2021-12-19 06:48:08,-0.80,-0.80,-0.80,99.90,1013376,29,21361,-75
2021-12-19 06:48:38,-0.70,-0.70,-0.70,99.90,1011453,29,20601,-75
2021-12-19 06:49:09,-0.70,-0.70,-0.70,99.90,1020463,29,20005,-74
2021-12-19 06:49:40,-0.70,-0.70,-0.70,99.90,1020417,28,20295,-74
2021-12-19 06:50:12,-0.70,-0.70,-0.70,99.90,1020529,29,19954,-75
2021-12-19 06:50:42,-0.70,-0.70,-0.70,99.90,1018954,28,19917,-75
2021-12-19 06:51:13,-0.70,-0.70,-0.70,99.90,1004774,29,19915,-76
2021-12-19 06:51:44,-0.70,-0.70,-0.70,99.90,1009596,29,20007,-75
2021-12-19 06:52:14,-0.70,-0.70,-0.70,99.90,1024343,28,19983,-75
2021-12-19 06:52:46,-0.60,-0.60,-0.60,99.90,1020457,29,19918,-75
2021-12-19 06:53:16,-0.60,-0.60,-0.60,99.90,1020392,29,19907,-75
2021-12-19 06:53:47,-0.60,-0.60,-0.60,99.90,1016191,29,20044,-75
2021-12-19 06:54:17,-0.70,-0.70,-0.70,99.90,1012828,29,19914,-75
2021-12-19 06:54:48,-0.60,-0.60,-0.60,99.90,1012644,29,19918,-76
2021-12-19 06:55:19,-0.60,-0.60,-0.60,99.90,1012585,29,20356,-75
2021-12-19 06:55:50,-0.60,-0.60,-0.60,99.90,1008892,29,19959,-75
2021-12-19 06:56:20,-0.60,-0.60,-0.60,99.90,1008849,29,19907,-75
2021-12-19 06:56:51,-0.60,-0.60,-0.60,99.90,1008956,29,20382,-75
2021-12-19 06:57:21,-0.60,-0.60,-0.60,99.90,1009219,29,19915,-75
2021-12-19 06:57:52,-0.60,-0.60,-0.60,99.90,1012753,29,20344,-75
2021-12-19 06:58:22,-0.60,-0.60,-0.60,99.90,1012740,29,19908,-74
2021-12-19 06:58:53,-0.60,-0.60,-0.60,99.90,1016588,29,19907,-76
2021-12-19 06:59:24,-0.50,-0.50,-0.50,99.90,1016209,29,19978,-75
2021-12-19 06:59:54,-0.60,-0.60,-0.60,99.90,1016409,29,19918,-74
2021-12-19 07:00:25,-0.60,-0.60,-0.60,99.90,1009336,29,20353,-75
2021-12-19 07:00:56,-0.60,-0.60,-0.60,99.90,1008765,29,19970,-74
2021-12-19 07:01:26,-0.60,-0.60,-0.60,99.90,1012401,29,20377,-74
2021-12-19 07:01:57,-0.70,-0.70,-0.70,99.90,1016474,29,19971,-74
2021-12-19 07:02:27,-0.60,-0.60,-0.60,99.90,1016388,29,19967,-75
2021-12-19 07:02:58,-0.60,-0.60,-0.60,99.90,1012588,29,19911,-75
2021-12-19 07:03:29,-0.60,-0.60,-0.60,99.90,1007614,29,20336,-74
2021-12-19 07:03:59,-0.60,-0.60,-0.60,99.90,1014734,29,19918,-75
2021-12-19 07:04:30,-0.50,-0.50,-0.50,99.90,1017067,29,19910,-75
2021-12-19 07:05:00,-0.50,-0.50,-0.50,99.90,1024048,28,19993,-75
2021-12-19 07:05:31,-0.60,-0.60,-0.60,99.90,1019074,28,19913,-74
2021-12-19 07:06:01,-0.50,-0.50,-0.50,99.90,1014080,29,19907,-74
2021-12-19 07:06:32,-0.60,-0.60,-0.60,99.90,1011968,29,20014,-74
2021-12-19 07:07:03,-0.60,-0.60,-0.60,99.90,1012417,29,19911,-75
2021-12-19 07:07:33,-0.60,-0.60,-0.60,99.90,1017455,29,19915,-75
2021-12-19 07:08:04,-0.50,-0.50,-0.50,99.90,1014833,29,19908,-75
2021-12-19 07:08:35,-0.50,-0.50,-0.50,99.90,1019505,29,19993,-75
2021-12-19 07:09:06,-0.50,-0.50,-0.50,99.90,1023867,29,19913,-75
2021-12-19 07:09:38,-0.60,-0.60,-0.60,99.90,1019415,29,19915,-75
2021-12-19 07:10:09,-0.60,-0.60,-0.60,99.90,1020451,29,19937,-75
2021-12-19 07:10:39,-0.60,-0.60,-0.60,99.90,1017714,29,20279,-75
2021-12-19 07:11:10,-0.60,-0.60,-0.60,99.90,1018605,29,20552,-75
2021-12-19 07:11:40,-0.60,-0.60,-0.60,99.90,1012665,29,19915,-75
2021-12-19 07:12:11,-0.60,-0.60,-0.60,99.90,1012491,29,19915,-75
2021-12-19 07:12:42,-0.60,-0.60,-0.60,99.90,1020302,29,19910,-75
2021-12-19 07:13:18,-0.60,-0.60,-0.60,99.90,1016216,29,20068,-74
2021-12-19 07:13:49,-0.60,-0.60,-0.60,99.90,1012362,29,19918,-74
2021-12-19 07:14:19,-0.60,-0.60,-0.60,99.90,1015524,29,19963,-74
2021-12-19 07:14:50,-0.60,-0.60,-0.60,99.90,1014419,29,20253,-75
2021-12-19 07:15:24,-0.60,-0.60,-0.60,99.90,1024431,28,19914,-74
2021-12-19 07:15:55,-0.60,-0.60,-0.60,99.90,1019807,29,20379,-74
2021-12-19 07:16:26,-0.60,-0.60,-0.60,99.90,1016459,29,19990,-74
2021-12-19 07:16:56,-0.60,-0.60,-0.60,99.90,1015622,29,19962,-74
2021-12-19 07:17:27,-0.60,-0.60,-0.60,99.90,1014601,29,19942,-74
2021-12-19 07:18:02,-0.60,-0.60,-0.60,99.90,1012414,29,19914,-74
2021-12-19 07:18:32,-0.60,-0.60,-0.60,99.90,1012732,29,19907,-75
2021-12-19 07:19:03,-0.60,-0.60,-0.60,99.90,1016367,29,19907,-74
2021-12-19 07:19:34,-0.60,-0.60,-0.60,99.90,1017109,29,19907,-74
2021-12-19 07:20:05,-0.60,-0.60,-0.60,99.90,1024728,28,20346,-74
2021-12-19 07:20:36,-0.60,-0.60,-0.60,99.90,1031871,28,19956,-74
2021-12-19 07:21:07,-0.50,-0.50,-0.50,99.90,1027993,28,19973,-74
2021-12-19 07:21:37,-0.50,-0.50,-0.50,99.90,1016067,29,19993,-74
2021-12-19 07:22:08,-0.50,-0.50,-0.50,99.90,1016536,29,19922,-74
2021-12-19 07:22:39,-0.50,-0.50,-0.50,99.90,1016484,29,20315,-74
2021-12-19 07:23:11,-0.50,-0.50,-0.50,99.90,1012988,29,19918,-74
2021-12-19 07:23:41,-0.50,-0.50,-0.50,99.90,1020924,29,20005,-75
2021-12-19 07:24:12,-0.50,-0.50,-0.50,99.90,1016556,29,19907,-74
2021-12-19 07:24:43,-0.60,-0.60,-0.60,99.90,1012366,29,20372,-73
2021-12-19 07:25:13,-0.70,-0.70,-0.70,99.90,1016287,29,19907,-74
2021-12-19 07:25:44,-0.60,-0.60,-0.60,99.90,1016491,29,20355,-74
2021-12-19 07:26:15,-0.60,-0.60,-0.60,99.90,1020390,29,19906,-73
2021-12-19 07:26:45,-0.70,-0.70,-0.70,99.90,1024114,29,19912,-74
2021-12-19 07:27:16,-0.70,-0.70,-0.70,99.90,1019030,29,19907,-74
2021-12-19 07:27:46,-0.70,-0.70,-0.70,99.90,1020235,29,19914,-74
2021-12-19 07:28:17,-0.70,-0.70,-0.70,99.90,1016358,29,19907,-74
2021-12-19 07:28:49,-0.80,-0.80,-0.80,99.90,1012232,29,19912,-74
2021-12-19 07:29:20,-0.80,-0.80,-0.80,99.90,1008421,29,19908,-74
2021-12-19 07:29:53,-0.80,-0.80,-0.80,99.90,1000736,29,19929,-74
2021-12-19 07:30:25,-0.80,-0.80,-0.80,99.90,1002204,29,19914,-74
2021-12-19 07:30:57,-0.90,-0.90,-0.90,99.90,1005928,29,19908,-75
2021-12-19 07:31:30,-0.90,-0.90,-0.90,99.90,1015881,29,19957,-75
2021-12-19 07:32:00,-0.80,-0.80,-0.80,99.90,1019933,29,19910,-73
2021-12-19 07:32:32,-0.80,-0.80,-0.80,99.90,1024583,28,19902,-74
2021-12-19 07:33:03,-0.80,-0.80,-0.80,99.90,1027497,28,20355,-74
2021-12-19 07:33:34,-0.80,-0.80,-0.80,99.90,1019953,29,20386,-74
2021-12-19 07:34:05,-0.80,-0.80,-0.80,99.90,1020311,29,19907,-74
2021-12-19 07:34:37,-0.80,-0.80,-0.80,99.90,1020261,29,19902,-74
2021-12-19 07:35:09,-0.80,-0.80,-0.80,99.90,1021093,28,19921,-74
2021-12-19 07:35:42,-0.80,-0.80,-0.80,99.90,1028566,28,19902,-73
2021-12-19 07:36:14,-0.80,-0.80,-0.80,99.90,1020221,29,19957,-74
2021-12-19 07:36:51,-0.90,-0.90,-0.90,99.90,1020189,29,19950,-74
2021-12-19 07:37:21,-0.80,-0.80,-0.80,99.90,1018963,29,19930,-74
2021-12-19 07:37:55,-0.80,-0.80,-0.80,99.90,1020399,29,19949,-75
2021-12-19 07:38:33,-0.80,-0.80,-0.80,99.90,1024769,28,19954,-74
2021-12-19 07:39:12,-0.80,-0.80,-0.80,99.90,1023447,28,19926,-74
2021-12-19 07:39:53,-0.80,-0.80,-0.80,99.90,1021245,29,20575,-74
2021-12-19 07:40:27,-0.80,-0.80,-0.80,99.90,1024227,29,19993,-73
2021-12-19 07:40:59,-0.80,-0.80,-0.80,99.90,1021118,29,19902,-74
2021-12-19 07:41:29,-0.80,-0.80,-0.80,99.90,1012386,29,19927,-74
2021-12-19 07:42:04,-0.90,-0.90,-0.90,99.90,1004474,29,19967,-75
2021-12-19 07:42:35,-0.90,-0.90,-0.90,99.90,1008448,29,19904,-74
2021-12-19 07:43:08,-0.90,-0.90,-0.90,99.90,1009944,29,19911,-74
2021-12-19 07:43:38,-0.80,-0.80,-0.80,99.90,1014369,29,20400,-74
2021-12-19 07:44:09,-0.80,-0.80,-0.80,99.90,1016952,29,19915,-74
2021-12-19 07:44:40,-0.80,-0.80,-0.80,99.90,1017807,29,20020,-74
2021-12-19 07:45:11,-0.80,-0.80,-0.80,99.90,1012604,29,20369,-75
2021-12-19 07:45:42,-0.80,-0.80,-0.80,99.90,1016413,29,20322,-74
2021-12-19 07:46:12,-0.80,-0.80,-0.80,99.90,1020013,29,20385,-74
2021-12-19 07:46:44,-0.70,-0.70,-0.70,99.90,1019889,29,20345,-74
2021-12-19 07:47:15,-0.70,-0.70,-0.70,99.90,1020238,29,19910,-74
2021-12-19 07:47:46,-0.70,-0.70,-0.70,99.90,1020281,29,19903,-74
2021-12-19 07:48:16,-0.70,-0.70,-0.70,99.90,1016293,29,19991,-74
2021-12-19 07:48:47,-0.70,-0.70,-0.70,99.90,1020267,29,19910,-74
2021-12-19 07:49:17,-0.70,-0.70,-0.70,99.90,1019813,29,20331,-75
2021-12-19 07:49:48,-0.70,-0.70,-0.70,99.90,1018360,29,20003,-75
2021-12-19 07:50:19,-0.70,-0.70,-0.70,99.90,1016347,29,19907,-74
2021-12-19 07:50:49,-0.70,-0.70,-0.70,99.90,1012370,29,20054,-74
2021-12-19 07:51:20,-0.70,-0.70,-0.70,99.90,1016149,29,19903,-75
2021-12-19 07:51:51,-0.70,-0.70,-0.70,99.90,1016752,29,19903,-74
2021-12-19 07:52:21,-0.70,-0.70,-0.70,99.90,1016207,29,19911,-75
2021-12-19 07:52:52,-0.70,-0.70,-0.70,99.90,1023691,29,19906,-74
2021-12-19 07:53:24,-0.70,-0.70,-0.70,99.90,1016358,29,20043,-74
2021-12-19 07:53:55,-0.60,-0.60,-0.60,99.90,1012067,29,20002,-74
2021-12-19 07:54:25,-0.70,-0.70,-0.70,99.90,1016158,29,19917,-74
2021-12-19 07:54:56,-0.70,-0.70,-0.70,99.90,1019917,29,19906,-75
2021-12-19 07:55:26,-0.60,-0.60,-0.60,99.90,1016447,29,19907,-74
2021-12-19 07:55:57,-0.60,-0.60,-0.60,99.90,1020005,29,19910,-74
2021-12-19 07:56:27,-0.60,-0.60,-0.60,99.90,1016061,29,19911,-74
2021-12-19 07:56:58,-0.60,-0.60,-0.60,99.90,1012282,29,19914,-75
2021-12-19 07:57:29,-0.60,-0.60,-0.60,99.90,1016084,29,19907,-74
2021-12-19 07:58:00,-0.60,-0.60,-0.60,99.90,1017883,29,19914,-74
2021-12-19 07:58:30,-0.50,-0.50,-0.50,99.90,1020222,29,19914,-74
2021-12-19 07:59:01,-0.50,-0.50,-0.50,99.90,1016154,29,19914,-74
2021-12-19 07:59:32,-0.50,-0.50,-0.50,99.90,1019679,29,20387,-74
2021-12-19 08:00:06,-0.50,-0.50,-0.50,99.90,1017008,29,19919,-73
2021-12-19 08:00:36,-0.50,-0.50,-0.50,99.90,1016840,29,19907,-73
2021-12-19 08:01:07,-0.50,-0.50,-0.50,99.90,1023466,29,19938,-74
2021-12-19 08:01:38,-0.50,-0.50,-0.50,99.90,1020042,29,19911,-73
2021-12-19 08:02:08,-0.50,-0.50,-0.50,99.90,1016137,29,20005,-73
2021-12-19 08:02:39,-0.40,-0.40,-0.40,99.90,1015962,29,19912,-74
2021-12-19 08:03:10,-0.50,-0.50,-0.50,99.90,1010580,29,19907,-74
2021-12-19 08:03:41,-0.40,-0.40,-0.40,99.90,1008275,29,19919,-75
2021-12-19 08:04:11,-0.50,-0.50,-0.50,99.90,1008581,29,19908,-73
2021-12-19 08:04:42,-0.40,-0.40,-0.40,99.90,1016645,29,19922,-74
2021-12-19 08:05:13,-0.50,-0.50,-0.50,99.90,1016388,29,19911,-73
2021-12-19 08:05:43,-0.40,-0.40,-0.40,99.90,1023865,29,20260,-73
2021-12-19 08:06:14,-0.40,-0.40,-0.40,99.90,1019909,29,20323,-74
2021-12-19 08:06:45,-0.40,-0.40,-0.40,99.90,1019946,29,19906,-74
2021-12-19 08:07:17,-0.40,-0.40,-0.40,99.90,1017614,29,19907,-73
2021-12-19 08:07:54,-0.40,-0.40,-0.40,99.90,1016661,29,19944,-74
2021-12-19 08:08:32,-0.40,-0.40,-0.40,99.90,1020231,29,19935,-73
2021-12-19 08:09:09,-0.50,-0.50,-0.50,99.90,1016629,29,19914,-73
2021-12-19 08:09:57,-0.50,-0.50,-0.50,99.90,1013416,29,20415,-74
2021-12-19 08:10:33,-0.50,-0.50,-0.50,99.90,1020049,29,20001,-74
2021-12-19 08:11:22,-0.50,-0.50,-0.50,99.90,1027866,28,20256,-73
2021-12-19 08:11:53,-0.60,-0.60,-0.60,99.90,1023780,29,19906,-73
2021-12-19 08:12:23,-0.60,-0.60,-0.60,99.90,1016804,29,19910,-73
2021-12-19 08:12:54,-0.60,-0.60,-0.60,99.90,1017695,29,19994,-74
2021-12-19 08:13:25,-0.60,-0.60,-0.60,99.90,1008133,29,20365,-76
2021-12-19 08:13:56,-0.60,-0.60,-0.60,99.90,1016579,29,19946,-74
2021-12-19 08:14:26,-0.60,-0.60,-0.60,99.90,1016092,29,19910,-76
2021-12-19 08:14:57,-0.70,-0.70,-0.70,99.90,1012667,29,19910,-73
2021-12-19 08:15:27,-0.70,-0.70,-0.70,99.90,1021008,29,19996,-74
2021-12-19 08:15:58,-0.70,-0.70,-0.70,99.90,1021024,29,19907,-74
2021-12-19 08:16:29,-0.70,-0.70,-0.70,99.90,1023890,29,19913,-74
2021-12-19 08:16:59,-0.70,-0.70,-0.70,99.90,1024002,28,19941,-74
2021-12-19 08:17:31,-0.70,-0.70,-0.70,99.90,1020080,29,20253,-74
2021-12-19 08:18:02,-0.70,-0.70,-0.70,99.90,1016139,29,19987,-74
2021-12-19 08:18:33,-0.60,-0.60,-0.60,99.90,1012294,29,20361,-74
2021-12-19 08:19:04,-0.60,-0.60,-0.60,99.90,1016429,29,19959,-74
2021-12-19 08:19:35,-0.60,-0.60,-0.60,99.90,1016007,29,20006,-75
2021-12-19 08:20:06,-0.60,-0.60,-0.60,99.90,1019942,29,20423,-76
2021-12-19 08:20:37,-0.60,-0.60,-0.60,99.90,1019921,29,19965,-73
2021-12-19 08:21:08,-0.60,-0.60,-0.60,99.90,1020078,29,19957,-74
2021-12-19 08:21:38,-0.60,-0.60,-0.60,99.90,1013166,29,20387,-74
2021-12-19 08:22:09,-0.50,-0.50,-0.50,99.90,1008363,29,20442,-74
2021-12-19 08:22:39,-0.50,-0.50,-0.50,99.90,1008535,29,19910,-74
2021-12-19 08:23:10,-0.50,-0.50,-0.50,99.90,1020100,29,20017,-74
2021-12-19 08:23:40,-0.50,-0.50,-0.50,99.90,1020089,29,19946,-74
2021-12-19 08:24:13,-0.50,-0.50,-0.50,99.90,1019276,29,19910,-74
2021-12-19 08:24:45,-0.50,-0.50,-0.50,99.90,1019641,29,20439,-73
2021-12-19 08:25:16,-0.40,-0.40,-0.40,99.90,1016918,29,20279,-74
2021-12-19 08:25:47,-0.50,-0.50,-0.50,99.90,1015888,29,20506,-74
2021-12-19 08:26:17,-0.50,-0.50,-0.50,99.90,1016253,29,20448,-74
2021-12-19 08:26:48,-0.50,-0.50,-0.50,99.90,1016942,29,19907,-73
2021-12-19 08:27:18,-0.40,-0.40,-0.40,99.90,1016237,29,19916,-74
2021-12-19 08:27:49,-0.40,-0.40,-0.40,99.90,1019933,29,19953,-74
2021-12-19 08:28:20,-0.40,-0.40,-0.40,99.90,1023915,29,19906,-73
2021-12-19 08:28:51,-0.40,-0.40,-0.40,99.90,1023982,29,19906,-74
2021-12-19 08:29:21,-0.40,-0.40,-0.40,99.90,1023518,29,19951,-74
2021-12-19 08:29:54,-0.30,-0.30,-0.30,99.90,1012710,29,20310,-74
2021-12-19 08:30:25,-0.30,-0.30,-0.30,99.90,1008431,29,19930,-74
2021-12-19 08:30:56,-0.30,-0.30,-0.30,99.90,1012910,29,19915,-74
2021-12-19 08:31:27,-0.30,-0.30,-0.30,99.90,1021158,28,19973,-74
2021-12-19 08:31:57,-0.30,-0.30,-0.30,99.90,1022677,29,19907,-74
2021-12-19 08:32:28,-0.30,-0.30,-0.30,99.90,1020062,29,20010,-74
2021-12-19 08:32:59,-0.20,-0.20,-0.20,99.90,1016132,29,19903,-74
2021-12-19 08:33:29,-0.30,-0.30,-0.30,99.90,1016172,29,19994,-74
2021-12-19 08:34:00,-0.30,-0.30,-0.30,99.90,1019944,29,19998,-74
2021-12-19 08:34:31,-0.30,-0.30,-0.30,99.90,1020209,29,19903,-75
2021-12-19 08:35:01,-0.30,-0.30,-0.30,99.90,1019948,29,19906,-75
2021-12-19 08:35:33,-0.30,-0.30,-0.30,99.90,1016075,29,19907,-75
2021-12-19 08:36:04,-0.30,-0.30,-0.30,99.90,1018747,29,20249,-75
2021-12-19 08:36:35,-0.40,-0.40,-0.40,99.90,1021091,29,20268,-75
2021-12-19 08:37:07,-0.40,-0.40,-0.40,99.90,1019970,29,20616,-74
2021-12-19 08:37:37,-0.40,-0.40,-0.40,99.90,1020130,29,20300,-74
2021-12-19 08:38:08,-0.40,-0.40,-0.40,99.90,1020202,29,20378,-75
2021-12-19 08:38:38,-0.40,-0.40,-0.40,99.90,1019924,29,19903,-74
2021-12-19 08:39:11,-0.40,-0.40,-0.40,99.90,1028053,28,20025,-74
2021-12-19 08:39:43,-0.40,-0.40,-0.40,99.90,1024253,28,19903,-74
2021-12-19 08:40:13,-0.40,-0.40,-0.40,99.90,1019486,29,19959,-76
2021-12-19 08:40:45,-0.40,-0.40,-0.40,99.90,1016587,29,19903,-74
2021-12-19 08:41:16,-0.40,-0.40,-0.40,99.90,1018084,29,19903,-75
2021-12-19 08:41:47,-0.40,-0.40,-0.40,99.90,1017052,29,19904,-75
2021-12-19 08:42:18,-0.40,-0.40,-0.40,99.90,1024225,29,20426,-74
2021-12-19 08:42:48,-0.40,-0.40,-0.40,99.90,1019882,29,20307,-74
2021-12-19 08:43:19,-0.40,-0.40,-0.40,99.90,1012511,29,19960,-74
2021-12-19 08:43:50,-0.40,-0.40,-0.40,99.90,1016049,29,20388,-74
2021-12-19 08:44:21,-0.40,-0.40,-0.40,99.90,1016347,29,19942,-74
2021-12-19 08:44:51,-0.40,-0.40,-0.40,99.90,1012355,29,19904,-75
2021-12-19 08:45:22,-0.40,-0.40,-0.40,99.90,1016127,29,19914,-75
2021-12-19 08:45:52,-0.40,-0.40,-0.40,99.90,1012304,29,19972,-75
2021-12-19 08:46:23,-0.40,-0.40,-0.40,99.90,1016197,29,19914,-74
2021-12-19 08:46:54,-0.40,-0.40,-0.40,99.90,1011994,29,20460,-75
2021-12-19 08:47:24,-0.40,-0.40,-0.40,99.90,1020063,29,19952,-75
2021-12-19 08:47:55,-0.40,-0.40,-0.40,99.90,1020198,29,19985,-74
2021-12-19 08:48:25,-0.40,-0.40,-0.40,99.90,1020269,29,19902,-74
2021-12-19 08:48:56,-0.40,-0.40,-0.40,99.90,1022609,29,19903,-75
2021-12-19 08:49:27,-0.40,-0.40,-0.40,99.90,1019820,29,20083,-75
2021-12-19 08:49:57,-0.30,-0.30,-0.30,99.90,1023863,29,19990,-74
2021-12-19 08:50:28,-0.30,-0.30,-0.30,99.90,1020340,29,20355,-75
2021-12-19 08:50:58,-0.30,-0.30,-0.30,99.90,1028080,28,19902,-75
2021-12-19 08:51:29,-0.30,-0.30,-0.30,99.90,1022560,29,19941,-74
2021-12-19 08:52:00,-0.30,-0.30,-0.30,99.90,1019452,29,20001,-75
2021-12-19 08:52:31,-0.30,-0.30,-0.30,99.90,1020171,29,19906,-74
2021-12-19 08:53:02,-0.30,-0.30,-0.30,99.90,1019977,29,19938,-75
2021-12-19 08:53:32,-0.30,-0.30,-0.30,99.90,1015917,29,19907,-74
2021-12-19 08:54:04,-0.20,-0.20,-0.20,99.90,1016140,29,20349,-74
2021-12-19 08:54:35,-0.20,-0.20,-0.20,99.90,1012124,29,20514,-74
2021-12-19 08:55:06,-0.20,-0.20,-0.20,99.90,1007947,29,20388,-75
2021-12-19 08:55:36,-0.20,-0.20,-0.20,99.90,1012307,29,20369,-75
2021-12-19 08:56:07,-0.10,-0.10,-0.10,99.90,1016238,29,20312,-74
2021-12-19 08:56:38,-0.20,-0.20,-0.20,99.90,1024130,29,19951,-75
2021-12-19 08:57:08,-0.20,-0.20,-0.20,99.90,1024307,28,20022,-74
2021-12-19 08:57:39,-0.20,-0.20,-0.20,99.90,1020079,29,19907,-75
2021-12-19 08:58:10,-0.20,-0.20,-0.20,99.90,1020243,29,20328,-75
2021-12-19 08:58:40,-0.20,-0.20,-0.20,99.90,1020162,29,19902,-74
2021-12-19 08:59:11,-0.20,-0.20,-0.20,99.90,1016182,29,20388,-75
2021-12-19 08:59:43,-0.20,-0.20,-0.20,99.90,1018974,29,19926,-74
2021-12-19 09:00:14,-0.20,-0.20,-0.20,99.90,1016306,29,19903,-75
2021-12-19 09:00:45,-0.20,-0.20,-0.20,99.90,1014843,29,19911,-75
2021-12-19 09:01:15,-0.20,-0.20,-0.20,99.90,1008763,29,19911,-75
2021-12-19 09:01:48,-0.20,-0.20,-0.20,99.90,1012938,29,20375,-75
2021-12-19 09:02:18,-0.20,-0.20,-0.20,99.90,1017540,29,19907,-74
2021-12-19 09:02:51,-0.20,-0.20,-0.20,99.90,1016532,29,19989,-74
2021-12-19 09:03:22,-0.20,-0.20,-0.20,99.90,1023330,28,19902,-75
2021-12-19 09:03:53,-0.10,-0.10,-0.10,99.90,1016373,29,19994,-74
2021-12-19 09:04:24,-0.10,-0.10,-0.10,99.90,1016223,29,19925,-74
2021-12-19 09:04:54,-0.10,-0.10,-0.10,99.90,1015821,29,19907,-74
2021-12-19 09:05:26,-0.10,-0.10,-0.10,99.90,1008733,29,20350,-74
2021-12-19 09:05:57,-0.10,-0.10,-0.10,99.90,1012617,29,19903,-75
2021-12-19 09:06:27,-0.10,-0.10,-0.10,99.90,1013452,29,19911,-75
2021-12-19 09:06:59,-0.10,-0.10,-0.10,99.90,1012244,29,19908,-75
2021-12-19 09:07:29,-0.20,-0.20,-0.20,99.90,1019656,29,20315,-75
2021-12-19 09:08:00,-0.10,-0.10,-0.10,99.90,1020045,29,20423,-76
2021-12-19 09:08:31,-0.20,-0.20,-0.20,99.90,1016258,29,19903,-74
2021-12-19 09:09:03,-0.20,-0.20,-0.20,99.90,1012159,29,19904,-75
2021-12-19 09:09:34,-0.20,-0.20,-0.20,99.90,1011945,29,19952,-74
2021-12-19 09:10:05,-0.10,-0.10,-0.10,99.90,1016101,29,19939,-76
2021-12-19 09:10:36,-0.10,-0.10,-0.10,99.90,1017851,29,19903,-74
2021-12-19 09:11:07,-0.10,-0.10,-0.10,99.90,1019693,29,20272,-75
2021-12-19 09:11:37,-0.10,-0.10,-0.10,99.90,1014390,29,19994,-74
2021-12-19 09:12:08,-0.10,-0.10,-0.10,99.90,1012105,29,20317,-75
2021-12-19 09:12:39,-0.10,-0.10,-0.10,99.90,1008185,29,19998,-74
2021-12-19 09:13:09,-0.10,-0.10,-0.10,99.90,1008512,29,20048,-76
2021-12-19 09:13:40,-0.10,-0.10,-0.10,99.90,1016029,29,19903,-75
2021-12-19 09:14:10,-0.10,-0.10,-0.10,99.90,1016263,29,19911,-74
2021-12-19 09:14:41,-0.10,-0.10,-0.10,99.90,1028006,28,19957,-75
2021-12-19 09:15:12,0.00,0.00,0.00,99.90,1027762,28,19906,-75
2021-12-19 09:15:42,0.00,0.00,0.00,99.90,1021385,29,19914,-73
2021-12-19 09:16:13,0.00,0.00,0.00,99.90,1019472,29,19910,-75
2021-12-19 09:16:44,0.00,0.00,0.00,99.90,1020016,29,19915,-75
2021-12-19 09:17:14,0.00,0.00,0.00,99.90,1021398,29,19907,-75
2021-12-19 09:17:45,0.00,0.00,0.00,99.90,1016069,29,20001,-74
2021-12-19 09:18:16,0.00,0.00,0.00,99.90,1016478,29,19946,-75
2021-12-19 09:18:47,0.00,0.00,0.00,99.90,1019905,29,20376,-75
2021-12-19 09:19:18,0.00,0.00,0.00,99.90,1016048,29,19907,-75
2021-12-19 09:19:49,0.00,0.00,0.00,99.90,1027866,28,19910,-74
2021-12-19 09:20:20,0.00,0.00,0.00,99.90,1024900,28,20006,-74
2021-12-19 09:20:50,0.10,0.10,0.10,99.90,1025567,28,20378,-74
2021-12-19 09:21:21,0.10,0.10,0.10,99.90,1027024,28,19997,-74
2021-12-19 09:21:52,0.00,0.00,0.00,99.90,1019898,29,19989,-75
2021-12-19 09:22:22,0.00,0.00,0.00,99.90,1015956,29,19943,-74
2021-12-19 09:22:53,0.00,0.00,0.00,99.90,1012234,29,19946,-74
2021-12-19 09:23:24,0.00,0.00,0.00,99.90,1015689,29,19911,-74
2021-12-19 09:23:54,0.00,0.00,0.00,99.90,1016170,29,20002,-74
2021-12-19 09:24:25,-0.10,-0.10,-0.10,99.90,1014985,29,19958,-75
2021-12-19 09:24:56,-0.10,-0.10,-0.10,99.90,1013887,29,19949,-75
2021-12-19 09:25:26,-0.20,-0.20,-0.20,99.90,1016449,29,19913,-74
2021-12-19 09:25:57,-0.20,-0.20,-0.20,99.90,1018194,29,20375,-74
2021-12-19 09:26:27,-0.20,-0.20,-0.20,99.90,1022234,29,19959,-74
2021-12-19 09:26:59,-0.10,-0.10,-0.10,99.90,1023913,29,20421,-74
2021-12-19 09:27:30,-0.10,-0.10,-0.10,99.90,1020179,29,19942,-74
2021-12-19 09:28:00,-0.10,-0.10,-0.10,99.90,1016065,29,19906,-74
2021-12-19 09:28:31,-0.10,-0.10,-0.10,99.90,1015673,29,20276,-73
2021-12-19 09:29:01,-0.10,-0.10,-0.10,99.90,1012130,29,19911,-73
2021-12-19 09:29:32,-0.10,-0.10,-0.10,99.90,1009243,29,19907,-74
2021-12-19 09:30:03,-0.10,-0.10,-0.10,99.90,1012135,29,19930,-73
2021-12-19 09:30:36,-0.20,-0.20,-0.20,99.90,1016280,29,20013,-73
2021-12-19 09:31:06,-0.20,-0.20,-0.20,99.90,1016234,29,19998,-75
2021-12-19 09:31:37,-0.10,-0.10,-0.10,99.90,1016481,29,19907,-75
2021-12-19 09:32:07,-0.10,-0.10,-0.10,99.90,1015529,29,20443,-74
2021-12-19 09:32:39,-0.10,-0.10,-0.10,99.90,1008500,29,19904,-74
2021-12-19 09:33:09,-0.10,-0.10,-0.10,99.90,1012011,29,19979,-74
2021-12-19 09:33:40,-0.10,-0.10,-0.10,99.90,1015941,29,20261,-75
2021-12-19 09:34:10,-0.10,-0.10,-0.10,99.90,1016282,29,19903,-74
2021-12-19 09:34:41,-0.10,-0.10,-0.10,99.90,1020034,29,19909,-74
2021-12-19 09:35:14,-0.10,-0.10,-0.10,99.90,1011999,29,19907,-75
2021-12-19 09:35:47,-0.10,-0.10,-0.10,99.90,1008687,29,20084,-75
2021-12-19 09:36:18,-0.10,-0.10,-0.10,99.90,1011595,29,19903,-74
2021-12-19 09:36:48,-0.10,-0.10,-0.10,99.90,1008963,29,19911,-76
2021-12-19 09:37:19,0.00,0.00,0.00,99.90,1012560,29,20447,-74
2021-12-19 09:37:50,0.00,0.00,0.00,99.90,1020104,29,19909,-74
2021-12-19 09:38:20,0.00,0.00,0.00,99.90,1015889,29,19903,-74
2021-12-19 09:38:51,0.00,0.00,0.00,99.90,1019861,29,19903,-75
2021-12-19 09:39:23,0.00,0.00,0.00,99.90,1015662,29,19919,-75
2021-12-19 09:39:54,0.00,0.00,0.00,99.90,1012457,29,19903,-75
2021-12-19 09:40:32,0.00,0.00,0.00,99.90,1017090,29,19914,-74
2021-12-19 09:41:12,-0.10,-0.10,-0.10,99.90,1021250,29,20001,-74
2021-12-19 09:41:44,-0.10,-0.10,-0.10,99.90,1025454,28,20416,-75
2021-12-19 09:42:17,-0.10,-0.10,-0.10,99.90,1023547,29,19913,-74
2021-12-19 09:42:50,-0.10,-0.10,-0.10,99.90,1022028,29,20528,-74
2021-12-19 09:43:40,-0.10,-0.10,-0.10,99.90,1019871,29,19903,-74
2021-12-19 09:44:14,-0.10,-0.10,-0.10,99.90,1016470,29,19918,-75
2021-12-19 09:44:45,-0.20,-0.20,-0.20,99.90,1023907,29,20041,-74
2021-12-19 09:45:16,-0.20,-0.20,-0.20,99.90,1027700,28,19906,-73
2021-12-19 09:45:51,-0.20,-0.20,-0.20,99.90,1023895,29,20388,-75
2021-12-19 09:46:23,-0.20,-0.20,-0.20,99.90,1022272,29,19999,-74
2021-12-19 09:46:54,-0.20,-0.20,-0.20,99.90,1018859,29,20514,-74
2021-12-19 09:47:25,-0.20,-0.20,-0.20,99.90,1017275,29,20395,-74
2021-12-19 09:47:55,-0.30,-0.30,-0.30,99.90,1020776,29,19903,-74
2021-12-19 09:48:26,-0.30,-0.30,-0.30,99.90,1016620,29,19919,-73
2021-12-19 09:48:57,-0.30,-0.30,-0.30,99.90,1018629,29,20124,-74
2021-12-19 09:49:28,-0.30,-0.30,-0.30,99.90,1020411,29,20407,-74
2021-12-19 09:49:58,-0.20,-0.20,-0.20,99.90,1021063,29,20364,-74
2021-12-19 09:50:29,-0.20,-0.20,-0.20,99.90,1020324,29,20454,-74
2021-12-19 09:51:00,-0.20,-0.20,-0.20,99.90,1016750,29,20031,-74
2021-12-19 09:51:31,-0.20,-0.20,-0.20,99.90,1020633,29,19935,-74
2021-12-19 09:52:07,-0.20,-0.20,-0.20,99.90,1020339,29,19989,-74
2021-12-19 09:52:38,-0.20,-0.20,-0.20,99.90,1023620,29,20324,-74
2021-12-19 09:53:08,-0.20,-0.20,-0.20,99.90,1020564,29,20748,-74
2021-12-19 09:53:40,-0.20,-0.20,-0.20,99.90,1020691,29,19910,-74
2021-12-19 09:54:12,-0.20,-0.20,-0.20,99.90,1016669,29,19905,-74
2021-12-19 09:54:42,-0.20,-0.20,-0.20,99.90,1017532,29,19914,-74
2021-12-19 09:55:17,-0.20,-0.20,-0.20,99.90,1016150,29,19942,-74
2021-12-19 09:55:48,-0.20,-0.20,-0.20,99.90,1021621,29,19997,-74
2021-12-19 09:56:18,-0.20,-0.20,-0.20,99.90,1016685,29,19907,-74
2021-12-19 09:56:49,-0.10,-0.10,-0.10,99.90,1016886,29,19990,-74
2021-12-19 09:57:20,-0.10,-0.10,-0.10,99.90,1012482,29,19987,-74
2021-12-19 09:57:52,-0.10,-0.10,-0.10,99.90,1009226,29,20335,-75
2021-12-19 09:58:22,-0.20,-0.20,-0.20,99.90,1015414,29,19903,-74
2021-12-19 09:58:53,-0.10,-0.10,-0.10,99.90,1013146,29,19993,-74
2021-12-19 09:59:24,-0.10,-0.10,-0.10,99.90,1016618,29,19930,-74
2021-12-19 09:59:55,-0.10,-0.10,-0.10,99.90,1020574,29,20303,-73
2021-12-19 10:00:26,-0.20,-0.20,-0.20,99.90,1013129,29,19903,-74
2021-12-19 10:00:57,-0.20,-0.20,-0.20,99.90,1020562,29,20006,-74
2021-12-19 10:01:27,-0.20,-0.20,-0.20,99.90,1012571,29,19907,-74
2021-12-19 10:01:58,-0.20,-0.20,-0.20,99.90,1009306,29,20002,-75
2021-12-19 10:02:28,-0.20,-0.20,-0.20,99.90,1017198,29,20400,-74
2021-12-19 10:02:59,-0.20,-0.20,-0.20,99.90,1021055,28,19974,-74
2021-12-19 10:03:30,-0.20,-0.20,-0.20,99.90,1019585,29,20009,-74
2021-12-19 10:04:00,-0.10,-0.10,-0.10,99.90,1018775,29,19903,-74
2021-12-19 10:04:33,-0.10,-0.10,-0.10,99.90,1013553,29,19987,-74
2021-12-19 10:05:15,-0.10,-0.10,-0.10,99.90,1013618,29,20431,-74
2021-12-19 10:05:46,-0.10,-0.10,-0.10,99.90,1020825,29,20003,-75
2021-12-19 10:06:26,-0.10,-0.10,-0.10,99.90,1017193,29,20709,-74
2021-12-19 10:07:05,-0.10,-0.10,-0.10,99.90,1013877,29,19986,-74
2021-12-19 10:07:44,-0.10,-0.10,-0.10,99.90,1016716,29,19926,-74
2021-12-19 10:08:22,0.00,0.00,0.00,99.90,1012731,29,19976,-74
2021-12-19 10:09:13,-0.10,-0.10,-0.10,99.90,1019901,29,19910,-74
2021-12-19 10:09:49,-0.10,-0.10,-0.10,99.90,1019430,29,20006,-74
2021-12-19 10:10:33,-0.10,-0.10,-0.10,99.90,1023463,29,19949,-74
2021-12-19 10:11:12,-0.10,-0.10,-0.10,99.90,1016744,29,20602,-74
2021-12-19 10:11:53,-0.20,-0.20,-0.20,99.90,1016621,29,19947,-75
2021-12-19 10:12:32,-0.20,-0.20,-0.20,99.90,1020422,29,20484,-74
2021-12-19 10:13:02,-0.20,-0.20,-0.20,99.90,1020068,29,19914,-74
2021-12-19 10:13:34,-0.10,-0.10,-0.10,99.90,1016781,29,19914,-74
2021-12-19 10:14:21,-0.10,-0.10,-0.10,99.90,1011301,29,19934,-74
2021-12-19 10:14:53,-0.20,-0.20,-0.20,99.90,1011110,29,19985,-74
2021-12-19 10:15:33,-0.20,-0.20,-0.20,99.90,1011403,29,19907,-74
2021-12-19 10:16:24,-0.10,-0.10,-0.10,99.90,1020142,29,19994,-74
2021-12-19 10:16:58,-0.10,-0.10,-0.10,99.90,1020642,29,19906,-75
2021-12-19 10:17:29,-0.10,-0.10,-0.10,99.90,1024627,29,20486,-75
2021-12-19 10:18:02,-0.10,-0.10,-0.10,99.90,1013337,29,20558,-73
2021-12-19 10:18:32,0.00,0.00,0.00,99.90,1016643,29,19914,-74
2021-12-19 10:19:03,0.00,0.00,0.00,99.90,1016041,29,19914,-74
2021-12-19 10:19:42,0.00,0.00,0.00,99.90,1020529,28,20325,-74
2021-12-19 10:20:14,0.10,0.10,0.10,99.90,1021768,29,19988,-75
2021-12-19 10:20:48,0.10,0.10,0.10,99.90,1012885,29,19907,-74
2021-12-19 10:21:22,0.10,0.10,0.10,99.90,1006958,29,19908,-74
2021-12-19 10:21:53,0.10,0.10,0.10,99.90,1011101,29,19994,-75
2021-12-19 10:22:25,0.20,0.20,0.20,99.90,1012643,29,20022,-74
2021-12-19 10:23:11,0.20,0.20,0.20,99.90,1017448,29,19934,-74
2021-12-19 10:23:42,0.20,0.20,0.20,99.90,1018218,29,19918,-74
2021-12-19 10:24:29,0.10,0.10,0.10,99.90,1016516,29,20292,-73
2021-12-19 10:25:18,0.10,0.10,0.10,99.90,1022430,29,20388,-74
2021-12-19 10:26:14,0.10,0.10,0.10,99.90,1028489,28,19910,-75
2021-12-19 10:26:47,0.10,0.10,0.10,99.90,1022004,28,19906,-76
2021-12-19 10:27:32,0.10,0.10,0.10,99.90,1020492,29,20326,-76
2021-12-19 10:28:09,0.00,0.00,0.00,99.90,1020781,29,19930,-76
2021-12-19 10:28:53,0.00,0.00,0.00,99.90,1015906,29,20272,-76
2021-12-19 10:29:40,0.00,0.00,0.00,99.90,1019114,29,19907,-76
2021-12-19 10:30:23,0.00,0.00,0.00,99.90,1012719,29,19915,-76
2021-12-19 10:30:53,0.00,0.00,0.00,99.90,1016811,29,20336,-75
2021-12-19 10:31:32,-0.10,-0.10,-0.10,99.90,1009031,29,20365,-76
2021-12-19 10:32:04,-0.10,-0.10,-0.10,99.90,1012902,29,20395,-76
2021-12-19 10:32:34,-0.10,-0.10,-0.10,99.90,1016630,29,19907,-76
2021-12-19 10:33:08,-0.10,-0.10,-0.10,99.90,1016700,29,19998,-76
2021-12-19 10:33:39,-0.10,-0.10,-0.10,99.90,1012656,29,20023,-78
2021-12-19 10:34:22,0.00,0.00,0.00,99.90,1016739,29,20401,-76
2021-12-19 10:35:12,-0.10,-0.10,-0.10,99.90,1016504,29,20432,-76
2021-12-19 10:35:46,-0.10,-0.10,-0.10,99.90,1020755,29,19907,-75
2021-12-19 10:36:17,-0.10,-0.10,-0.10,99.90,1020458,29,19907,-76
2021-12-19 10:36:48,-0.10,-0.10,-0.10,99.90,1017614,29,19939,-78
2021-12-19 10:37:32,-0.10,-0.10,-0.10,99.90,1016454,29,20547,-76
2021-12-19 10:38:03,-0.10,-0.10,-0.10,99.90,1012683,29,19907,-76
2021-12-19 10:38:35,-0.10,-0.10,-0.10,99.90,1014582,29,19967,-76
2021-12-19 10:39:06,-0.10,-0.10,-0.10,99.90,1010443,29,19908,-78
2021-12-19 10:39:38,-0.10,-0.10,-0.10,99.90,1008982,29,19908,-75
2021-12-19 10:40:09,-0.10,-0.10,-0.10,99.90,1009560,29,19911,-75
2021-12-19 10:40:44,-0.10,-0.10,-0.10,99.90,1013471,29,19914,-76
2021-12-19 10:41:23,-0.10,-0.10,-0.10,99.90,1020927,29,19906,-75
2021-12-19 10:41:58,0.00,0.00,0.00,99.90,1024651,29,19937,-75
2021-12-19 10:42:34,0.00,0.00,0.00,99.90,1024350,29,19907,-75
2021-12-19 10:43:05,0.00,0.00,0.00,99.90,1024230,29,20363,-75
2021-12-19 10:43:43,0.00,0.00,0.00,99.90,1018890,29,20375,-75
2021-12-19 10:44:32,0.00,0.00,0.00,99.90,1016671,29,20019,-75
2021-12-19 10:45:21,0.00,0.00,0.00,99.90,1020535,29,19911,-75
2021-12-19 10:45:53,0.00,0.00,0.00,99.90,1024570,29,20402,-76
2021-12-19 10:46:31,0.10,0.10,0.10,99.90,1016676,29,20006,-76
2021-12-19 10:47:20,0.00,0.00,0.00,99.90,1013087,29,20455,-76
2021-12-19 10:47:51,0.00,0.00,0.00,99.90,1016821,29,19907,-76
2021-12-19 10:48:36,0.00,0.00,0.00,99.90,1020025,29,20002,-76
2021-12-19 10:49:22,0.00,0.00,0.00,99.90,1020247,29,19911,-75
2021-12-19 10:49:53,0.00,0.00,0.00,99.90,1012578,29,19914,-76
2021-12-19 10:50:39,0.00,0.00,0.00,99.90,1016569,29,20015,-75
2021-12-19 10:51:10,-0.10,-0.10,-0.10,99.90,1020667,29,19907,-75
2021-12-19 10:51:41,-0.10,-0.10,-0.10,99.90,1022991,29,20260,-75
2021-12-19 10:52:11,0.00,0.00,0.00,99.90,1026090,28,19929,-75
2021-12-19 10:52:42,0.00,0.00,0.00,99.90,1020668,29,19903,-76
2021-12-19 10:53:15,0.00,0.00,0.00,99.90,1016497,29,20368,-75
2021-12-19 10:53:49,-0.10,-0.10,-0.10,99.90,1012305,29,19971,-75
2021-12-19 10:54:20,-0.10,-0.10,-0.10,99.90,1013570,29,20284,-77
2021-12-19 10:55:02,-0.10,-0.10,-0.10,99.90,1021606,29,19953,-76
2021-12-19 10:55:33,-0.10,-0.10,-0.10,99.90,1022717,29,19909,-76
2021-12-19 10:56:06,0.00,0.00,0.00,99.90,1014931,29,19997,-76
2021-12-19 10:56:37,-0.10,-0.10,-0.10,99.90,1010784,29,19910,-75
2021-12-19 10:57:09,-0.10,-0.10,-0.10,99.90,1016465,29,20009,-78
2021-12-19 10:57:41,-0.10,-0.10,-0.10,99.90,1017688,29,20344,-76
2021-12-19 10:58:19,0.00,0.00,0.00,99.90,1016668,29,19925,-75
2021-12-19 10:58:53,0.00,0.00,0.00,99.90,1011149,29,19903,-76
2021-12-19 10:59:24,-0.10,-0.10,-0.10,99.90,1021749,29,19949,-75
2021-12-19 10:59:54,-0.10,-0.10,-0.10,99.90,1024630,29,19909,-76
2021-12-19 11:00:27,0.00,0.00,0.00,99.90,1020497,29,19953,-76
2021-12-19 11:01:04,-0.10,-0.10,-0.10,99.90,1019914,29,19962,-75
2021-12-19 11:01:36,-0.10,-0.10,-0.10,99.90,1017777,29,19962,-76
2021-12-19 11:02:06,-0.10,-0.10,-0.10,99.90,1017798,29,20331,-76
2021-12-19 11:02:41,0.00,0.00,0.00,99.90,1020639,29,20385,-75
2021-12-19 11:03:12,0.00,0.00,0.00,99.90,1019525,29,19958,-75
2021-12-19 11:03:48,0.00,0.00,0.00,99.90,1017358,29,19903,-74
2021-12-19 11:04:22,0.00,0.00,0.00,99.90,1020227,29,20291,-75
2021-12-19 11:04:53,0.00,0.00,0.00,99.90,1020633,29,19907,-74
2021-12-19 11:05:37,0.00,0.00,0.00,99.90,1020787,29,19909,-75
2021-12-19 11:06:15,0.10,0.10,0.10,99.90,1016737,29,19966,-74
2021-12-19 11:06:45,0.10,0.10,0.10,99.90,1016569,29,19951,-74
2021-12-19 11:07:21,0.10,0.10,0.10,99.90,1024263,29,19941,-74
2021-12-19 11:08:10,0.10,0.10,0.10,99.90,1026321,28,19945,-74
2021-12-19 11:08:41,0.10,0.10,0.10,99.90,1028401,28,19902,-74
2021-12-19 11:09:16,0.20,0.20,0.20,99.90,1021947,28,19942,-74
2021-12-19 11:09:46,0.10,0.10,0.10,99.90,1016611,29,19903,-75
2021-12-19 11:10:27,0.10,0.10,0.10,99.90,1024378,29,19953,-74
2021-12-19 11:10:58,0.10,0.10,0.10,99.90,1020498,29,19903,-74
2021-12-19 11:11:48,0.10,0.10,0.10,99.90,1017992,29,19942,-74
2021-12-19 11:12:19,0.10,0.10,0.10,99.90,1016374,29,19915,-74
2021-12-19 11:13:05,0.00,0.00,0.00,99.90,1019216,29,19930,-74
2021-12-19 11:13:36,0.00,0.00,0.00,99.90,1024411,28,20391,-74
2021-12-19 11:14:07,-0.10,-0.10,-0.10,99.90,1018207,29,20359,-74
2021-12-19 11:14:43,0.00,0.00,0.00,99.90,1020389,29,19906,-74
2021-12-19 11:15:14,0.00,0.00,0.00,99.90,1019376,29,19907,-74
2021-12-19 11:15:44,0.00,0.00,0.00,99.90,1016492,29,19907,-75
2021-12-19 11:16:15,0.00,0.00,0.00,99.90,1019565,29,20403,-74
2021-12-19 11:16:46,0.00,0.00,0.00,99.90,1016622,29,20347,-74
2021-12-19 11:17:20,0.00,0.00,0.00,99.90,1024184,29,19911,-73
2021-12-19 11:17:51,0.10,0.10,0.10,99.90,1019688,29,19958,-73
2021-12-19 11:18:22,0.10,0.10,0.10,99.90,1020889,29,19907,-74
2021-12-19 11:18:52,0.10,0.10,0.10,99.90,1023907,29,19957,-75
2021-12-19 11:19:23,0.10,0.10,0.10,99.90,1020559,29,19993,-73
2021-12-19 11:19:56,0.10,0.10,0.10,99.90,1020209,29,19915,-74
2021-12-19 11:20:26,0.10,0.10,0.10,99.90,1020239,29,19906,-75
2021-12-19 11:20:57,0.20,0.20,0.20,99.90,1016434,29,20348,-75
2021-12-19 11:21:33,0.20,0.20,0.20,99.90,1016748,29,19970,-74
2021-12-19 11:22:04,0.20,0.20,0.20,99.90,1019627,29,19907,-73
2021-12-19 11:22:35,0.20,0.20,0.20,99.90,1012669,29,19911,-73
2021-12-19 11:23:05,0.20,0.20,0.20,99.90,1013517,29,19955,-74
2021-12-19 11:23:36,0.20,0.20,0.20,99.90,1012387,29,19963,-75
2021-12-19 11:24:11,0.20,0.20,0.20,99.90,1016447,29,19903,-74
2021-12-19 11:24:42,0.20,0.20,0.20,99.90,1016504,29,19911,-75
2021-12-19 11:25:12,0.20,0.20,0.20,99.90,1017124,29,19903,-74
2021-12-19 11:25:43,0.20,0.20,0.20,99.90,1046819,23,19942,-74
2021-12-19 11:26:14,0.20,0.20,0.20,99.90,1027579,28,19917,-73
2021-12-19 11:26:46,0.20,0.20,0.20,99.90,1026811,28,20326,-74
2021-12-19 11:27:16,0.20,0.20,0.20,99.90,1026817,28,19972,-75
2021-12-19 11:27:47,0.20,0.20,0.20,99.90,1022411,29,19918,-75
2021-12-19 11:28:18,0.20,0.20,0.20,99.90,1020127,29,20311,-76
2021-12-19 11:28:48,0.20,0.20,0.20,99.90,1028315,28,19913,-76
2021-12-19 11:29:19,0.20,0.20,0.20,99.90,1021158,29,19910,-75
2021-12-19 11:29:51,0.20,0.20,0.20,99.90,1024018,29,19910,-74
2021-12-19 11:30:22,0.20,0.20,0.20,99.90,1020232,29,19906,-76
2021-12-19 11:30:53,0.30,0.30,0.30,99.90,1012671,29,19908,-76
2021-12-19 11:31:26,0.30,0.30,0.30,99.90,1016174,29,20014,-75
2021-12-19 11:31:59,0.30,0.30,0.30,99.90,1020153,29,19907,-74
2021-12-19 11:32:42,0.40,0.40,0.40,99.90,1018737,29,19915,-76
2021-12-19 11:33:13,0.40,0.40,0.40,99.90,1010949,29,19911,-75
2021-12-19 11:33:46,0.40,0.40,0.40,99.90,1010809,29,19956,-74
2021-12-19 11:34:23,0.30,0.30,0.30,99.90,1014715,29,19907,-75
2021-12-19 11:34:58,0.30,0.30,0.30,99.90,1023116,28,19906,-75
2021-12-19 11:35:31,0.30,0.30,0.30,99.90,1028561,28,19985,-75
2021-12-19 11:36:03,0.20,0.20,0.20,99.90,1028153,28,19912,-73
2021-12-19 11:36:36,0.30,0.30,0.30,99.90,1020898,29,20046,-74
2021-12-19 11:37:06,0.30,0.30,0.30,99.90,1023143,29,20415,-75
2021-12-19 11:37:39,0.20,0.20,0.20,99.90,1024133,28,20449,-75
2021-12-19 11:38:13,0.20,0.20,0.20,99.90,1020146,29,19919,-74
2021-12-19 11:38:44,0.10,0.10,0.10,99.90,1023508,29,19906,-76
2021-12-19 11:39:16,0.10,0.10,0.10,99.90,1026652,28,19918,-75
2021-12-19 11:39:48,0.10,0.10,0.10,99.90,1025017,28,20015,-75
2021-12-19 11:40:19,0.10,0.10,0.10,99.90,1026600,28,19913,-75
2021-12-19 11:40:52,0.10,0.10,0.10,99.90,1023984,29,20391,-76
2021-12-19 11:41:24,0.10,0.10,0.10,99.90,1019209,29,19918,-76
2021-12-19 11:42:06,0.10,0.10,0.10,99.90,1019713,29,20457,-75
2021-12-19 11:42:37,0.20,0.20,0.20,99.90,1019387,29,19923,-73
2021-12-19 11:43:09,0.20,0.20,0.20,99.90,1020748,29,19910,-74
2021-12-19 11:43:40,0.20,0.20,0.20,99.90,1022809,28,20001,-74
2021-12-19 11:44:29,0.10,0.10,0.10,99.90,1027312,28,19921,-74
2021-12-19 11:45:00,0.20,0.20,0.20,99.90,1025867,28,19918,-75
2021-12-19 11:45:31,0.20,0.20,0.20,99.90,1023884,28,19910,-75
2021-12-19 11:46:09,0.30,0.30,0.30,99.90,1020363,29,19931,-75
2021-12-19 11:46:53,0.30,0.30,0.30,99.90,1018536,29,19918,-74
2021-12-19 11:47:43,0.30,0.30,0.30,99.90,1024269,28,19910,-75
2021-12-19 11:48:23,0.30,0.30,0.30,99.90,1028013,28,19925,-74
2021-12-19 11:49:18,0.30,0.30,0.30,99.90,1023508,29,19910,-74
2021-12-19 11:50:08,0.30,0.30,0.30,99.90,1020850,29,19911,-74
2021-12-19 11:50:49,0.30,0.30,0.30,99.90,1021703,29,19997,-75
2021-12-19 11:51:20,0.30,0.30,0.30,99.90,1023949,28,20378,-74
2021-12-19 11:52:09,0.30,0.30,0.30,99.90,1019869,29,20334,-75
2021-12-19 11:52:40,0.30,0.30,0.30,99.90,1020305,29,19910,-75
2021-12-19 11:53:11,0.30,0.30,0.30,99.90,1015780,29,19919,-75
2021-12-19 11:53:43,0.30,0.30,0.30,99.90,1021160,29,20399,-75
2021-12-19 11:54:16,0.40,0.40,0.40,99.90,1019272,29,19922,-75
2021-12-19 11:55:07,0.40,0.40,0.40,99.90,1020713,29,19907,-75
2021-12-19 11:55:38,0.40,0.40,0.40,99.90,1022932,28,19914,-74
2021-12-19 11:56:14,0.30,0.30,0.30,99.90,1023176,29,19988,-74
2021-12-19 11:57:03,0.30,0.30,0.30,99.90,1016214,29,19966,-75
2021-12-19 11:57:34,0.30,0.30,0.30,99.90,1018384,29,20569,-74
2021-12-19 11:58:07,0.30,0.30,0.30,99.90,1023219,29,20299,-73
2021-12-19 11:58:38,0.30,0.30,0.30,99.90,1025280,28,20410,-75
2021-12-19 11:59:27,0.30,0.30,0.30,99.90,1027837,28,19964,-75
2021-12-19 12:00:18,0.30,0.30,0.30,99.90,1020336,29,19998,-75
2021-12-19 12:00:50,0.40,0.40,0.40,99.90,1021178,29,19990,-77
2021-12-19 12:01:20,0.40,0.40,0.40,99.90,1024046,29,19907,-75
2021-12-19 12:01:51,0.40,0.40,0.40,99.90,1023262,29,19907,-75
2021-12-19 12:02:23,0.40,0.40,0.40,99.90,1022967,29,19917,-75
2021-12-19 12:03:12,0.40,0.40,0.40,99.90,1020417,29,19942,-75
2021-12-19 12:03:44,0.50,0.50,0.50,99.90,1018641,29,19967,-75
2021-12-19 12:04:18,0.40,0.40,0.40,99.90,1022761,29,19906,-75
2021-12-19 12:05:07,0.40,0.40,0.40,99.90,1027236,28,20453,-75
2021-12-19 12:05:43,0.40,0.40,0.40,99.90,1028430,28,20405,-75
2021-12-19 12:06:14,0.40,0.40,0.40,99.90,1023796,29,19953,-73
2021-12-19 12:06:58,0.40,0.40,0.40,99.90,1024247,29,19906,-74
2021-12-19 12:07:49,0.40,0.40,0.40,99.90,1024173,29,19913,-75
2021-12-19 12:08:24,0.40,0.40,0.40,99.90,1028656,28,19906,-73
2021-12-19 12:09:08,0.40,0.40,0.40,99.90,1024229,29,19914,-74
2021-12-19 12:09:54,0.40,0.40,0.40,99.90,1021884,29,19949,-74
2021-12-19 12:10:24,0.40,0.40,0.40,99.90,1020065,29,20407,-74
2021-12-19 12:10:56,0.40,0.40,0.40,99.90,1024006,29,19985,-74
2021-12-19 12:11:27,0.40,0.40,0.40,99.90,1024070,29,19944,-74
2021-12-19 12:12:02,0.30,0.30,0.30,99.90,1020545,29,20299,-74
2021-12-19 12:12:48,0.30,0.30,0.30,99.90,1021053,29,20387,-74
2021-12-19 12:13:28,0.30,0.30,0.30,99.90,1025330,28,19913,-74
2021-12-19 12:14:18,0.30,0.30,0.30,99.90,1027939,28,19906,-75
2021-12-19 12:15:03,0.30,0.30,0.30,99.90,1028287,28,20338,-75
2021-12-19 12:15:34,0.30,0.30,0.30,99.90,1028096,28,19917,-75
2021-12-19 12:16:31,0.30,0.30,0.30,99.90,1020122,29,19943,-75
2021-12-19 12:17:09,0.20,0.20,0.20,99.90,1024369,29,19993,-74
2021-12-19 12:17:46,0.30,0.30,0.30,99.90,1017261,29,19998,-74
2021-12-19 12:18:36,0.30,0.30,0.30,99.90,1021333,29,19911,-75
2021-12-19 12:19:08,0.30,0.30,0.30,99.90,1019801,29,20356,-75
2021-12-19 12:19:46,0.40,0.40,0.40,99.90,1019532,29,19907,-75
2021-12-19 12:20:19,0.40,0.40,0.40,99.90,1019966,29,20325,-75
2021-12-19 12:20:49,0.30,0.30,0.30,99.90,1021655,29,20003,-75
2021-12-19 12:21:22,0.30,0.30,0.30,99.90,1024589,29,19958,-74
2021-12-19 12:21:52,0.30,0.30,0.30,99.90,1024674,28,20525,-75
2021-12-19 12:22:43,0.30,0.30,0.30,99.90,1025242,28,20579,-74
2021-12-19 12:23:14,0.30,0.30,0.30,99.90,1028171,28,19933,-74
2021-12-19 12:23:52,0.30,0.30,0.30,99.90,1028216,28,19988,-75
2021-12-19 12:24:23,0.40,0.40,0.40,99.90,1028497,28,19906,-75
2021-12-19 12:25:02,0.40,0.40,0.40,99.90,1024117,29,19910,-75
2021-12-19 12:25:34,0.40,0.40,0.40,99.90,1023978,28,19979,-74
2021-12-19 12:26:26,0.40,0.40,0.40,99.90,1024166,29,19903,-75
2021-12-19 12:27:00,0.40,0.40,0.40,99.90,1028304,28,19922,-74
2021-12-19 12:27:38,0.40,0.40,0.40,99.90,1024074,29,19903,-75
2021-12-19 12:28:10,0.40,0.40,0.40,99.90,1020068,29,19958,-74
2021-12-19 12:28:40,0.40,0.40,0.40,99.90,1020228,29,20343,-74
2021-12-19 12:29:11,0.40,0.40,0.40,99.90,1022607,28,20410,-75
2021-12-19 12:29:42,0.40,0.40,0.40,99.90,1023967,28,20395,-74
2021-12-19 12:30:12,0.40,0.40,0.40,99.90,1027750,28,19902,-74
2021-12-19 12:30:48,0.40,0.40,0.40,99.90,1023646,29,19902,-74
2021-12-19 12:31:18,0.40,0.40,0.40,99.90,1024028,29,19941,-75
2021-12-19 12:31:50,0.40,0.40,0.40,99.90,1020923,29,19917,-74
2021-12-19 12:32:20,0.30,0.30,0.30,99.90,1024806,28,20407,-74
2021-12-19 12:32:51,0.40,0.40,0.40,99.90,1028329,28,19906,-74
2021-12-19 12:33:24,0.40,0.40,0.40,99.90,1024201,28,19993,-74
2021-12-19 12:33:55,0.40,0.40,0.40,99.90,1028007,28,19906,-74
2021-12-19 12:34:26,0.40,0.40,0.40,99.90,1023734,29,19911,-75
2021-12-19 12:34:57,0.40,0.40,0.40,99.90,1020605,29,19945,-74
2021-12-19 12:35:31,0.40,0.40,0.40,99.90,1023713,28,19965,-74
2021-12-19 12:36:02,0.40,0.40,0.40,99.90,1020915,29,19903,-74
2021-12-19 12:36:33,0.40,0.40,0.40,99.90,1024189,28,19911,-74
2021-12-19 12:37:03,0.40,0.40,0.40,99.90,1027704,28,20378,-74
2021-12-19 12:37:34,0.40,0.40,0.40,99.90,1023245,28,19910,-75
2021-12-19 12:38:05,0.40,0.40,0.40,99.90,1027792,28,19965,-75
2021-12-19 12:38:36,0.40,0.40,0.40,99.90,1027202,28,20306,-74
2021-12-19 12:39:11,0.40,0.40,0.40,99.90,1024283,28,20049,-74
2021-12-19 12:39:41,0.40,0.40,0.40,99.90,1024537,29,20311,-74
2021-12-19 12:40:18,0.40,0.40,0.40,99.90,1024056,29,20525,-74
2021-12-19 12:40:49,0.50,0.50,0.50,99.90,1024194,29,19935,-74
2021-12-19 12:41:26,0.40,0.40,0.40,99.90,1025144,28,19907,-74
2021-12-19 12:42:03,0.50,0.50,0.50,99.90,1029148,28,20260,-75
2021-12-19 12:42:53,0.50,0.50,0.50,99.90,1027812,28,20389,-75
2021-12-19 12:43:30,0.40,0.40,0.40,99.90,1024033,29,19910,-74
2021-12-19 12:44:11,0.40,0.40,0.40,99.90,1027243,28,20013,-74
2021-12-19 12:44:43,0.50,0.50,0.50,99.90,1028225,28,20413,-74
2021-12-19 12:45:14,0.40,0.40,0.40,99.90,1028154,28,19913,-74
2021-12-19 12:45:56,0.50,0.50,0.50,99.90,1023803,28,19965,-74
2021-12-19 12:46:26,0.50,0.50,0.50,99.90,1021866,29,20383,-75
2021-12-19 12:46:58,0.50,0.50,0.50,99.90,1023235,29,20327,-74
2021-12-19 12:47:29,0.50,0.50,0.50,99.90,1023510,29,19910,-74
2021-12-19 12:47:59,0.60,0.60,0.60,99.90,1027287,28,19917,-74
2021-12-19 12:48:42,0.60,0.60,0.60,99.90,1027836,28,20009,-74
2021-12-19 12:49:17,0.60,0.60,0.60,99.90,1027366,28,19993,-74
2021-12-19 12:49:48,0.70,0.70,0.70,99.90,1023412,29,19925,-74
2021-12-19 12:50:18,0.70,0.70,0.70,99.90,1026023,28,19938,-74
2021-12-19 12:50:49,0.80,0.80,0.80,99.90,1023766,29,19906,-74
2021-12-19 12:51:25,0.80,0.80,0.80,99.90,1020301,29,19907,-74
2021-12-19 12:51:56,0.80,0.80,0.80,99.90,1019632,29,19946,-74
2021-12-19 12:52:26,0.80,0.80,0.80,99.90,1021889,29,19920,-74
2021-12-19 12:52:58,0.80,0.80,0.80,99.90,1017024,29,19917,-74
2021-12-19 12:53:37,0.80,0.80,0.80,99.90,1018862,29,19918,-75
2021-12-19 12:54:13,0.90,0.90,0.90,99.90,1023812,29,20662,-74
2021-12-19 12:54:45,0.80,0.80,0.80,99.90,1025817,28,19910,-74
2021-12-19 12:55:15,0.80,0.80,0.80,99.90,1023099,29,19906,-74
2021-12-19 12:55:59,0.80,0.80,0.80,99.90,1019988,29,20005,-74
2021-12-19 12:56:34,0.80,0.80,0.80,99.90,1019615,29,19910,-74
2021-12-19 12:57:07,0.90,0.90,0.90,99.90,1026518,28,19914,-74
2021-12-19 12:57:40,0.90,0.90,0.90,99.90,1028333,28,20264,-74
2021-12-19 12:58:14,0.90,0.90,0.90,99.90,1023869,29,19906,-74
2021-12-19 12:58:46,0.90,0.90,0.90,99.90,1021256,29,19906,-74
2021-12-19 12:59:18,0.90,0.90,0.90,99.90,1019779,29,20382,-74
2021-12-19 12:59:49,0.90,0.90,0.90,99.90,1016855,29,19915,-74
2021-12-19 13:00:21,0.90,0.90,0.90,99.90,1020832,29,19907,-75
2021-12-19 13:01:10,0.90,0.90,0.90,99.90,1020877,29,19913,-75
2021-12-19 13:01:45,0.90,0.90,0.90,99.90,1024222,29,20378,-74
2021-12-19 13:02:21,0.80,0.80,0.80,99.90,1020073,29,20284,-74
2021-12-19 13:03:09,0.80,0.80,0.80,99.90,1024745,28,19906,-75
2021-12-19 13:03:52,0.70,0.70,0.70,99.90,1027890,28,19913,-74
2021-12-19 13:04:24,0.70,0.70,0.70,99.90,1023876,29,19907,-74
2021-12-19 13:04:56,0.70,0.70,0.70,99.90,1023628,29,20387,-74
2021-12-19 13:05:27,0.80,0.80,0.80,99.90,1023839,28,20002,-74
2021-12-19 13:05:57,0.70,0.70,0.70,99.90,1024621,28,19917,-74
2021-12-19 13:06:34,0.70,0.70,0.70,99.90,1023978,29,19906,-74
2021-12-19 13:07:06,0.70,0.70,0.70,99.90,1020061,29,19974,-74
2021-12-19 13:07:37,0.70,0.70,0.70,99.90,1013088,29,20455,-74
2021-12-19 13:08:19,0.70,0.70,0.70,99.90,1017179,29,20399,-74
2021-12-19 13:09:06,0.80,0.80,0.80,99.90,1017871,29,20150,-74
2021-12-19 13:09:38,0.80,0.80,0.80,99.90,1023614,29,19945,-75
2021-12-19 13:10:09,0.80,0.80,0.80,99.90,1027805,28,19910,-75
2021-12-19 13:10:41,0.80,0.80,0.80,99.90,1028440,28,20322,-75
2021-12-19 13:11:11,0.80,0.80,0.80,99.90,1028170,28,19912,-75
2021-12-19 13:11:43,0.80,0.80,0.80,99.90,1028319,28,20003,-75
2021-12-19 13:12:17,0.80,0.80,0.80,99.90,1027832,28,20369,-75
2021-12-19 13:12:48,0.80,0.80,0.80,99.90,1028052,28,19906,-75
2021-12-19 13:13:24,0.80,0.80,0.80,99.90,1024524,28,19906,-75
2021-12-19 13:13:54,0.80,0.80,0.80,99.90,1023756,29,19914,-75
2021-12-19 13:14:26,0.80,0.80,0.80,99.90,1024016,29,19910,-74
2021-12-19 13:15:01,0.80,0.80,0.80,99.90,1025004,28,19913,-74
2021-12-19 13:15:32,0.80,0.80,0.80,99.90,1023871,29,19940,-74
2021-12-19 13:16:03,0.80,0.80,0.80,99.90,1023911,29,19914,-75
2021-12-19 13:16:40,0.80,0.80,0.80,99.90,1019169,29,20458,-75
2021-12-19 13:17:15,0.80,0.80,0.80,99.90,1020874,29,19973,-75
2021-12-19 13:17:48,0.70,0.70,0.70,99.90,1023412,29,19907,-74
2021-12-19 13:18:18,0.80,0.80,0.80,99.90,1019955,29,20422,-75
2021-12-19 13:18:49,0.70,0.70,0.70,99.90,1019894,29,19918,-75
2021-12-19 13:19:38,0.70,0.70,0.70,99.90,1020659,29,19953,-75
2021-12-19 13:20:08,0.70,0.70,0.70,99.90,1021673,28,20653,-75
2021-12-19 13:20:39,0.70,0.70,0.70,99.90,1028257,28,20533,-75
2021-12-19 13:21:10,0.70,0.70,0.70,99.90,1023850,29,19907,-75
2021-12-19 13:21:55,0.70,0.70,0.70,99.90,1023607,29,19941,-75
2021-12-19 13:22:28,0.70,0.70,0.70,99.90,1022538,29,19942,-75
2021-12-19 13:22:59,0.70,0.70,0.70,99.90,1027482,28,19985,-75
2021-12-19 13:23:30,0.70,0.70,0.70,99.90,1028577,28,19906,-75
2021-12-19 13:24:02,0.70,0.70,0.70,99.90,1027594,28,19910,-75
2021-12-19 13:24:35,0.70,0.70,0.70,99.90,1020857,29,19997,-75
2021-12-19 13:25:08,0.70,0.70,0.70,99.90,1025217,28,19906,-75
2021-12-19 13:25:42,0.70,0.70,0.70,99.90,1024427,29,20385,-75
2021-12-19 13:26:15,0.70,0.70,0.70,99.90,1024052,29,19910,-75
2021-12-19 13:26:45,0.70,0.70,0.70,99.90,1025349,28,19906,-76
2021-12-19 13:27:17,0.70,0.70,0.70,99.90,1025383,28,19903,-75
2021-12-19 13:27:55,0.70,0.70,0.70,99.90,1028791,28,19957,-75
2021-12-19 13:28:26,0.70,0.70,0.70,99.90,1024636,29,19906,-75
2021-12-19 13:29:15,0.70,0.70,0.70,99.90,1026434,28,19903,-75
2021-12-19 13:30:00,0.70,0.70,0.70,99.90,1028804,28,19906,-75
2021-12-19 13:30:32,0.60,0.60,0.60,99.90,1028352,28,20310,-73
2021-12-19 13:31:03,0.70,0.70,0.70,99.90,1024725,29,19910,-75
2021-12-19 13:31:33,0.70,0.70,0.70,99.90,1024807,28,19903,-75
2021-12-19 13:32:16,0.70,0.70,0.70,99.90,1021123,29,19922,-74
2021-12-19 13:33:07,0.70,0.70,0.70,99.90,1022416,29,19914,-74
2021-12-19 13:33:38,0.70,0.70,0.70,99.90,1024471,28,19910,-74
2021-12-19 13:34:13,0.70,0.70,0.70,99.90,1028144,28,19911,-74
2021-12-19 13:34:44,0.70,0.70,0.70,99.90,1028001,28,19945,-75
2021-12-19 13:35:17,0.70,0.70,0.70,99.90,1027890,28,19906,-75
2021-12-19 13:35:49,0.70,0.70,0.70,99.90,1027681,28,19913,-74
2021-12-19 13:36:19,0.60,0.60,0.60,99.90,1028067,28,19916,-74
2021-12-19 13:37:03,0.60,0.60,0.60,99.90,1031004,28,19956,-74
2021-12-19 13:37:34,0.70,0.70,0.70,99.90,1028591,28,19910,-74
2021-12-19 13:38:06,0.70,0.70,0.70,99.90,1024757,29,19906,-74
2021-12-19 13:38:37,0.60,0.60,0.60,99.90,1024602,29,20013,-74
2021-12-19 13:39:25,0.70,0.70,0.70,99.90,1024848,28,19911,-74
2021-12-19 13:40:00,0.70,0.70,0.70,99.90,1028163,28,19993,-74
2021-12-19 13:40:32,0.60,0.60,0.60,99.90,1024689,29,19911,-74
2021-12-19 13:41:05,0.70,0.70,0.70,99.90,1027410,28,20017,-73
2021-12-19 13:41:35,0.60,0.60,0.60,99.90,1028977,28,19910,-74
2021-12-19 13:42:10,0.70,0.70,0.70,99.90,1029153,28,19910,-73
2021-12-19 13:42:42,0.70,0.70,0.70,99.90,1029069,28,19941,-73
2021-12-19 13:43:22,0.70,0.70,0.70,99.90,1028435,28,20056,-74
2021-12-19 13:43:53,0.70,0.70,0.70,99.90,1028503,28,19965,-74
2021-12-19 13:44:31,0.70,0.70,0.70,99.90,1024668,29,19913,-74
2021-12-19 13:45:02,0.70,0.70,0.70,99.90,1023072,29,19906,-74
2021-12-19 13:45:37,0.80,0.80,0.80,99.90,1024633,29,19965,-73
2021-12-19 13:46:10,0.80,0.80,0.80,99.90,1026521,28,19932,-74
2021-12-19 13:46:40,0.80,0.80,0.80,99.90,1025657,28,19915,-73
2021-12-19 13:47:22,0.80,0.80,0.80,99.90,1024808,28,19926,-73
2021-12-19 13:47:53,0.80,0.80,0.80,99.90,1020900,29,20017,-73
2021-12-19 13:48:23,0.80,0.80,0.80,99.90,1023995,29,20390,-74
2021-12-19 13:48:55,0.80,0.80,0.80,99.90,1026439,28,20478,-74
2021-12-19 13:49:25,0.80,0.80,0.80,99.90,1028803,28,19906,-74
2021-12-19 13:49:56,0.80,0.80,0.80,99.90,1026566,28,19907,-74
2021-12-19 13:50:29,0.80,0.80,0.80,99.90,1024582,28,20383,-75
2021-12-19 13:51:04,0.90,0.90,0.90,99.90,1024709,29,20285,-74
2021-12-19 13:51:35,0.90,0.90,0.90,99.90,1025710,28,20041,-74
2021-12-19 13:52:07,0.90,0.90,0.90,99.90,1028522,28,19906,-74
2021-12-19 13:52:37,0.90,0.90,0.90,99.90,1028781,28,19902,-74
2021-12-19 13:53:08,0.90,0.90,0.90,99.90,1028649,28,19906,-74
2021-12-19 13:53:45,0.90,0.90,0.90,99.90,1028703,28,19906,-76
2021-12-19 13:54:26,0.80,0.80,0.80,99.90,1024846,29,20410,-76
2021-12-19 13:55:06,0.80,0.80,0.80,99.90,1027389,28,19956,-76
2021-12-19 13:55:41,0.80,0.80,0.80,99.90,1028588,28,19902,-75
2021-12-19 13:56:13,0.80,0.80,0.80,99.90,1028846,28,20381,-75
2021-12-19 13:56:44,0.80,0.80,0.80,99.90,1028600,28,19906,-75
2021-12-19 13:57:18,0.80,0.80,0.80,99.90,1028409,28,19909,-77
2021-12-19 13:58:02,0.80,0.80,0.80,99.90,1025076,29,20283,-74
2021-12-19 13:58:34,0.80,0.80,0.80,99.90,1018449,29,19906,-78
2021-12-19 13:59:16,0.80,0.80,0.80,99.90,1021096,29,19991,-77
2021-12-19 13:59:47,0.80,0.80,0.80,99.90,1020496,29,20279,-77
2021-12-19 14:00:28,0.80,0.80,0.80,99.90,1022925,29,20284,-78
2021-12-19 14:01:08,0.80,0.80,0.80,99.90,1017762,29,19909,-76
2021-12-19 14:01:39,0.80,0.80,0.80,99.90,1019693,29,19913,-76
2021-12-19 14:02:11,0.80,0.80,0.80,99.90,1016839,29,19909,-76
2021-12-19 14:02:41,0.80,0.80,0.80,99.90,1018427,29,20261,-77
2021-12-19 14:03:12,0.90,0.90,0.90,99.90,1020974,29,20443,-77
2021-12-19 14:03:45,0.90,0.90,0.90,99.90,1020947,29,19903,-75
2021-12-19 14:04:15,0.90,0.90,0.90,99.90,1021522,28,19909,-75
2021-12-19 14:04:46,0.90,0.90,0.90,99.90,1028686,28,19902,-75
2021-12-19 14:05:37,0.90,0.90,0.90,99.90,1032040,28,19909,-76
2021-12-19 14:06:08,0.90,0.90,0.90,99.90,1032678,28,19949,-76
2021-12-19 14:06:39,0.90,0.90,0.90,99.90,1028516,28,19902,-76
2021-12-19 14:07:14,0.90,0.90,0.90,99.90,1024418,29,20555,-76
2021-12-19 14:07:45,0.90,0.90,0.90,99.90,1020751,29,20322,-75
2021-12-19 14:08:17,0.90,0.90,0.90,99.90,1021658,29,20454,-76
2021-12-19 14:08:54,0.90,0.90,0.90,99.90,1021608,29,19953,-75
2021-12-19 14:09:25,0.90,0.90,0.90,99.90,1025545,28,20379,-75
2021-12-19 14:10:00,0.90,0.90,0.90,99.90,1024610,29,20323,-76
2021-12-19 14:10:30,0.90,0.90,0.90,99.90,1022080,29,19907,-75
2021-12-19 14:11:01,0.90,0.90,0.90,99.90,1020388,29,19922,-76
2021-12-19 14:11:32,0.90,0.90,0.90,99.90,1013443,29,19914,-77
2021-12-19 14:12:11,0.90,0.90,0.90,99.90,1016626,29,20462,-76
2021-12-19 14:13:04,1.00,1.00,1.00,99.90,1017949,29,19911,-75
2021-12-19 14:13:37,1.00,1.00,1.00,99.90,1025649,28,19910,-75
2021-12-19 14:14:12,1.00,1.00,1.00,99.90,1024363,29,19909,-76
2021-12-19 14:14:43,1.00,1.00,1.00,99.90,1024315,28,19957,-76
2021-12-19 14:15:15,1.00,1.00,1.00,99.90,1016632,29,19907,-76
2021-12-19 14:15:49,1.00,1.00,1.00,99.90,1016715,29,20408,-76
2021-12-19 14:16:27,1.00,1.00,1.00,99.90,1017564,29,19914,-76
2021-12-19 14:17:11,1.00,1.00,1.00,99.90,1024326,28,20001,-74
2021-12-19 14:17:42,1.00,1.00,1.00,99.90,1028334,28,19913,-75
2021-12-19 14:18:25,1.00,1.00,1.00,99.90,1024311,28,19914,-75
2021-12-19 14:18:56,1.00,1.00,1.00,99.90,1024669,29,19911,-75
2021-12-19 14:19:28,1.00,1.00,1.00,99.90,1028099,28,19913,-75
2021-12-19 14:20:01,1.00,1.00,1.00,99.90,1024400,29,19910,-75
2021-12-19 14:20:33,1.00,1.00,1.00,99.90,1024566,29,20454,-75
2021-12-19 14:21:04,1.00,1.00,1.00,99.90,1021439,29,20049,-75
2021-12-19 14:21:36,0.90,0.90,0.90,99.90,1025133,28,19906,-75
2021-12-19 14:22:07,0.90,0.90,0.90,99.90,1024525,29,19917,-74
2021-12-19 14:22:37,0.90,0.90,0.90,99.90,1024493,28,19954,-75
2021-12-19 14:23:15,0.90,0.90,0.90,99.90,1024583,29,19907,-75
2021-12-19 14:23:45,0.90,0.90,0.90,99.90,1017926,29,19911,-76
2021-12-19 14:24:20,0.90,0.90,0.90,99.90,1023015,28,19907,-76
2021-12-19 14:24:58,0.80,0.80,0.80,99.90,1024574,28,19938,-76
2021-12-19 14:25:29,0.80,0.80,0.80,99.90,1016576,29,19908,-76
2021-12-19 14:25:59,0.80,0.80,0.80,99.90,1016751,29,19915,-76
2021-12-19 14:26:30,0.80,0.80,0.80,99.90,1017738,29,20006,-76
2021-12-19 14:27:13,0.80,0.80,0.80,99.90,1021003,28,20635,-76
2021-12-19 14:27:43,0.80,0.80,0.80,99.90,1029823,28,19912,-76
2021-12-19 14:28:19,0.80,0.80,0.80,99.90,1032434,28,19910,-76
2021-12-19 14:28:49,0.70,0.70,0.70,99.90,1032661,28,19905,-76
2021-12-19 14:29:22,0.70,0.70,0.70,99.90,1028262,28,19906,-76
2021-12-19 14:29:55,0.70,0.70,0.70,99.90,1024409,28,19907,-76
2021-12-19 14:30:26,0.70,0.70,0.70,99.90,1024556,29,20034,-76
2021-12-19 14:31:01,0.70,0.70,0.70,99.90,1025232,28,19957,-76
2021-12-19 14:31:47,0.80,0.80,0.80,99.90,1024658,29,20359,-76
2021-12-19 14:32:20,0.70,0.70,0.70,99.90,1024493,29,20320,-76
2021-12-19 14:32:55,0.80,0.80,0.80,99.90,1020512,29,20352,-76
2021-12-19 14:33:38,0.80,0.80,0.80,99.90,1023506,28,19903,-76
2021-12-19 14:34:18,0.80,0.80,0.80,99.90,1022536,29,19954,-75
2021-12-19 14:34:53,0.80,0.80,0.80,99.90,1024053,28,20283,-76
2021-12-19 14:35:33,0.80,0.80,0.80,99.90,1020428,29,19902,-76
2021-12-19 14:36:05,0.80,0.80,0.80,99.90,1019910,29,19950,-76
2021-12-19 14:36:36,0.80,0.80,0.80,99.90,1018888,29,20283,-76
2021-12-19 14:37:15,0.80,0.80,0.80,99.90,1019059,29,20380,-76
2021-12-19 14:37:47,0.70,0.70,0.70,99.90,1021944,29,19993,-76
2021-12-19 14:38:17,0.70,0.70,0.70,99.90,1027297,28,19902,-76
2021-12-19 14:38:58,0.70,0.70,0.70,99.90,1031275,28,19905,-75
2021-12-19 14:39:29,0.70,0.70,0.70,99.90,1020572,29,19902,-76
2021-12-19 14:40:08,0.70,0.70,0.70,99.90,1020914,28,20017,-76
2021-12-19 14:40:42,0.80,0.80,0.80,99.90,1024415,29,19957,-76
2021-12-19 14:41:12,0.80,0.80,0.80,99.90,1020479,29,19909,-75
2021-12-19 14:41:43,0.70,0.70,0.70,99.90,1020619,29,19922,-76
2021-12-19 14:42:15,0.70,0.70,0.70,99.90,1021506,29,19954,-75
2021-12-19 14:42:50,0.80,0.80,0.80,99.90,1016459,29,19915,-76
2021-12-19 14:43:21,0.80,0.80,0.80,99.90,1018304,29,19903,-76
2021-12-19 14:43:51,0.80,0.80,0.80,99.90,1020306,29,19903,-76
2021-12-19 14:44:22,0.80,0.80,0.80,99.90,1021299,29,19969,-76
2021-12-19 14:44:54,0.80,0.80,0.80,99.90,1024482,29,19993,-76
2021-12-19 14:45:27,0.80,0.80,0.80,99.90,1027592,28,19925,-76
2021-12-19 14:46:01,0.80,0.80,0.80,99.90,1028465,28,19903,-76
2021-12-19 14:46:32,0.70,0.70,0.70,99.90,1023972,28,20414,-76
2021-12-19 14:47:02,0.70,0.70,0.70,99.90,1025032,29,20380,-76
2021-12-19 14:47:34,0.70,0.70,0.70,99.90,1023885,29,19962,-75
2021-12-19 14:48:05,0.70,0.70,0.70,99.90,1023664,28,19909,-74
2021-12-19 14:48:37,0.70,0.70,0.70,99.90,1028519,28,19902,-74
2021-12-19 14:49:10,0.80,0.80,0.80,99.90,1026292,28,20330,-76
2021-12-19 14:49:44,0.70,0.70,0.70,99.90,1027682,28,20020,-76
2021-12-19 14:50:17,0.70,0.70,0.70,99.90,1020399,29,20503,-75
2021-12-19 14:50:52,0.70,0.70,0.70,99.90,1020332,29,19903,-76
2021-12-19 14:51:23,0.70,0.70,0.70,99.90,1017887,29,19910,-76
2021-12-19 14:51:58,0.70,0.70,0.70,99.90,1018764,29,19907,-76
2021-12-19 14:52:29,0.70,0.70,0.70,99.90,1020727,29,19962,-75
2021-12-19 14:52:59,0.70,0.70,0.70,99.90,1017097,29,19959,-76
2021-12-19 14:53:33,0.70,0.70,0.70,99.90,1017167,29,19998,-76
2021-12-19 14:54:04,0.70,0.70,0.70,99.90,1020575,29,19918,-75
2021-12-19 14:54:35,0.70,0.70,0.70,99.90,1024497,28,19907,-75
2021-12-19 14:55:12,0.70,0.70,0.70,99.90,1021575,29,19998,-76
2021-12-19 14:55:48,0.70,0.70,0.70,99.90,1023899,28,19967,-76
2021-12-19 14:56:23,0.70,0.70,0.70,99.90,1024120,29,19906,-75
2021-12-19 14:56:57,0.70,0.70,0.70,99.90,1026946,28,20311,-76
2021-12-19 14:57:27,0.70,0.70,0.70,99.90,1025593,28,19906,-75
2021-12-19 14:57:59,0.70,0.70,0.70,99.90,1024265,29,19938,-76
2021-12-19 14:58:33,0.70,0.70,0.70,99.90,1024457,29,20319,-76
2021-12-19 14:59:04,0.70,0.70,0.70,99.90,1023737,28,20006,-76
2021-12-19 14:59:35,0.70,0.70,0.70,99.90,1025123,28,19922,-76
2021-12-19 15:00:07,0.80,0.80,0.80,99.90,1028339,28,19921,-75
2021-12-19 15:00:39,0.80,0.80,0.80,99.90,1024237,29,19941,-76
2021-12-19 15:01:11,0.80,0.80,0.80,99.90,1024494,29,19906,-75
2021-12-19 15:01:42,0.70,0.70,0.70,99.90,1021113,29,19907,-76
2021-12-19 15:02:13,0.70,0.70,0.70,99.90,1025300,28,20400,-76
2021-12-19 15:02:44,0.70,0.70,0.70,99.90,1024024,29,19957,-76
2021-12-19 15:03:14,0.70,0.70,0.70,99.90,1020286,29,19950,-76
2021-12-19 15:03:49,0.70,0.70,0.70,99.90,1020600,29,19911,-75
2021-12-19 15:04:20,0.70,0.70,0.70,99.90,1016610,29,19974,-75
2021-12-19 15:04:51,0.70,0.70,0.70,99.90,1016955,29,19911,-75
2021-12-19 15:05:21,0.70,0.70,0.70,99.90,1018946,29,19929,-75
2021-12-19 15:05:52,0.70,0.70,0.70,99.90,1020626,29,20487,-75
2021-12-19 15:06:24,0.70,0.70,0.70,99.90,1024655,28,19912,-75
2021-12-19 15:06:59,0.70,0.70,0.70,99.90,1024555,28,19910,-75
2021-12-19 15:07:30,0.60,0.60,0.60,99.90,1024378,29,19942,-75
2021-12-19 15:08:05,0.60,0.60,0.60,99.90,1024242,29,20001,-76
2021-12-19 15:08:36,0.60,0.60,0.60,99.90,1025828,28,20009,-75
2021-12-19 15:09:08,0.60,0.60,0.60,99.90,1028857,28,19906,-76
2021-12-19 15:09:39,0.50,0.50,0.50,99.90,1028442,28,19964,-76
2021-12-19 15:10:11,0.60,0.60,0.60,99.90,1028503,28,19969,-75
2021-12-19 15:10:42,0.60,0.60,0.60,99.90,1028403,28,20302,-75
2021-12-19 15:11:12,0.50,0.50,0.50,99.90,1024478,28,19907,-75
2021-12-19 15:11:44,0.60,0.60,0.60,99.90,1024461,29,19914,-76
2021-12-19 15:12:15,0.60,0.60,0.60,99.90,1024819,28,19913,-75
2021-12-19 15:12:46,0.60,0.60,0.60,99.90,1028325,28,19914,-75
2021-12-19 15:13:16,0.50,0.50,0.50,99.90,1024416,29,19914,-75
2021-12-19 15:13:48,0.60,0.60,0.60,99.90,1024294,29,20033,-76
2021-12-19 15:14:19,0.60,0.60,0.60,99.90,1022716,28,19980,-74
2021-12-19 15:14:49,0.60,0.60,0.60,99.90,1020878,29,19906,-75
2021-12-19 15:15:20,0.60,0.60,0.60,99.90,1022967,28,19997,-76
2021-12-19 15:15:50,0.60,0.60,0.60,99.90,1028569,28,19910,-76
2021-12-19 15:16:21,0.60,0.60,0.60,99.90,1024290,29,20020,-75
2021-12-19 15:16:52,0.60,0.60,0.60,99.90,1020675,29,19914,-75
2021-12-19 15:17:22,0.60,0.60,0.60,99.90,1024328,29,19938,-77
2021-12-19 15:17:53,0.60,0.60,0.60,99.90,1024440,28,19906,-75
2021-12-19 15:18:24,0.60,0.60,0.60,99.90,1028474,28,20053,-76
2021-12-19 15:18:55,0.60,0.60,0.60,99.90,1020529,29,20401,-75
2021-12-19 15:19:25,0.60,0.60,0.60,99.90,1020130,29,20360,-75
2021-12-19 15:19:56,0.60,0.60,0.60,99.90,1016767,29,19911,-76
2021-12-19 15:20:27,0.60,0.60,0.60,99.90,1008974,29,19915,-75
2021-12-19 15:20:58,0.50,0.50,0.50,99.90,1016843,29,19907,-75
2021-12-19 15:21:29,0.50,0.50,0.50,99.90,1020266,29,19914,-75
2021-12-19 15:21:59,0.50,0.50,0.50,99.90,1024662,28,20417,-75
2021-12-19 15:22:31,0.50,0.50,0.50,99.90,1023151,28,20474,-75
2021-12-19 15:23:02,0.50,0.50,0.50,99.90,1020389,29,20386,-75
2021-12-19 15:23:34,0.60,0.60,0.60,99.90,1017160,29,20411,-76
2021-12-19 15:24:05,0.60,0.60,0.60,99.90,1017088,29,20326,-75
2021-12-19 15:24:37,0.50,0.50,0.50,99.90,1020816,29,20367,-75
2021-12-19 15:25:07,0.60,0.60,0.60,99.90,1020224,29,19907,-75
2021-12-19 15:25:38,0.50,0.50,0.50,99.90,1024242,28,19906,-75
2021-12-19 15:26:15,0.50,0.50,0.50,99.90,1020572,29,19903,-74
2021-12-19 15:26:46,0.50,0.50,0.50,99.90,1021385,29,19926,-76
2021-12-19 15:27:18,0.60,0.60,0.60,99.90,1024517,29,19969,-76
2021-12-19 15:27:48,0.50,0.50,0.50,99.90,1024377,28,19937,-76
2021-12-19 15:28:20,0.60,0.60,0.60,99.90,1026767,28,20092,-76
2021-12-19 15:28:51,0.60,0.60,0.60,99.90,1028532,28,19945,-76
2021-12-19 15:29:22,0.60,0.60,0.60,99.90,1028117,28,19908,-74
2021-12-19 15:29:52,0.60,0.60,0.60,99.90,1027993,28,19921,-75
2021-12-19 15:30:23,0.60,0.60,0.60,99.90,1020499,29,20362,-75
2021-12-19 15:30:55,0.60,0.60,0.60,99.90,1016332,29,19910,-75
2021-12-19 15:31:25,0.60,0.60,0.60,99.90,1020514,29,19922,-74
2021-12-19 15:31:56,0.60,0.60,0.60,99.90,1016958,29,19997,-74
2021-12-19 15:32:27,0.60,0.60,0.60,99.90,1020507,29,19915,-75
2021-12-19 15:32:57,0.60,0.60,0.60,99.90,1020304,29,19995,-74
2021-12-19 15:33:28,0.60,0.60,0.60,99.90,1016402,29,19927,-74
2021-12-19 15:33:59,0.60,0.60,0.60,99.90,1020311,29,19958,-76
2021-12-19 15:34:29,0.60,0.60,0.60,99.90,1020472,29,19914,-76
2021-12-19 15:35:01,0.60,0.60,0.60,99.90,1024087,28,20287,-76
2021-12-19 15:35:32,0.60,0.60,0.60,99.90,1027420,28,19988,-76
2021-12-19 15:36:03,0.60,0.60,0.60,99.90,1027453,28,19941,-76
2021-12-19 15:36:35,0.50,0.50,0.50,99.90,1023997,29,19913,-76
2021-12-19 15:37:06,0.60,0.60,0.60,99.90,1024221,28,19922,-77
2021-12-19 15:37:37,0.50,0.50,0.50,99.90,1027729,28,20370,-76
2021-12-19 15:38:08,0.50,0.50,0.50,99.90,1024752,28,20475,-76
2021-12-19 15:38:39,0.50,0.50,0.50,99.90,1027794,28,20009,-76
2021-12-19 15:39:09,0.50,0.50,0.50,99.90,1024524,29,19947,-76
2021-12-19 15:39:41,0.50,0.50,0.50,99.90,1024980,28,19996,-76
2021-12-19 15:40:12,0.50,0.50,0.50,99.90,1024043,29,19961,-76
2021-12-19 15:40:42,0.50,0.50,0.50,99.90,1020965,29,20029,-76
2021-12-19 15:41:14,0.50,0.50,0.50,99.90,1016589,29,20299,-75
2021-12-19 15:41:44,0.50,0.50,0.50,99.90,1017219,29,19960,-75
2021-12-19 15:42:15,0.50,0.50,0.50,99.90,1021199,29,19911,-76
2021-12-19 15:42:46,0.60,0.60,0.60,99.90,1013476,29,19907,-76
2021-12-19 15:43:16,0.60,0.60,0.60,99.90,1019164,29,20592,-76
2021-12-19 15:43:47,0.60,0.60,0.60,99.90,1016686,29,20296,-76
2021-12-19 15:44:17,0.60,0.60,0.60,99.90,1014016,29,20352,-75
2021-12-19 15:44:48,0.60,0.60,0.60,99.90,1013022,29,20348,-75
2021-12-19 15:45:19,0.60,0.60,0.60,99.90,1016431,29,19943,-75
2021-12-19 15:45:49,0.60,0.60,0.60,99.90,1020799,29,19971,-75
2021-12-19 15:46:20,0.60,0.60,0.60,99.90,1020528,29,20384,-76
2021-12-19 15:46:51,0.60,0.60,0.60,99.90,1026859,28,19958,-76
2021-12-19 15:47:22,0.60,0.60,0.60,99.90,1020835,29,19906,-76
2021-12-19 15:47:53,0.60,0.60,0.60,99.90,1020369,29,19997,-76
2021-12-19 15:48:23,0.60,0.60,0.60,99.90,1020474,29,19998,-76
2021-12-19 15:48:56,0.60,0.60,0.60,99.90,1017018,29,19963,-76
2021-12-19 15:49:26,0.60,0.60,0.60,99.90,1019944,29,19906,-76
2021-12-19 15:49:57,0.60,0.60,0.60,99.90,1017696,29,19907,-76
2021-12-19 15:50:28,0.60,0.60,0.60,99.90,1020463,29,20009,-76
2021-12-19 15:50:58,0.70,0.70,0.70,99.90,1016627,29,19913,-76
2021-12-19 15:51:29,0.70,0.70,0.70,99.90,1020544,29,20309,-76
2021-12-19 15:52:00,0.70,0.70,0.70,99.90,1020491,29,19993,-76
2021-12-19 15:52:30,0.70,0.70,0.70,99.90,1024108,28,19918,-76
2021-12-19 15:53:01,0.70,0.70,0.70,99.90,1024597,29,20350,-76
2021-12-19 15:53:31,0.70,0.70,0.70,99.90,1024757,28,19907,-76
2021-12-19 15:54:02,0.70,0.70,0.70,99.90,1024398,29,19910,-76
2021-12-19 15:54:33,0.70,0.70,0.70,99.90,1024575,28,20364,-76
2021-12-19 15:55:06,0.70,0.70,0.70,99.90,1029375,28,19906,-76
2021-12-19 15:55:37,0.60,0.60,0.60,99.90,1028206,28,19910,-76
2021-12-19 15:56:08,0.70,0.70,0.70,99.90,1028336,28,20403,-75
2021-12-19 15:56:40,0.60,0.60,0.60,99.90,1028506,28,20394,-76
2021-12-19 15:57:10,0.60,0.60,0.60,99.90,1028273,28,20544,-76
2021-12-19 15:57:42,0.60,0.60,0.60,99.90,1025084,28,20245,-75
2021-12-19 15:58:13,0.60,0.60,0.60,99.90,1028288,28,19953,-75
2021-12-19 15:58:43,0.60,0.60,0.60,99.90,1028841,28,20387,-75
2021-12-19 15:59:14,0.60,0.60,0.60,99.90,1024391,28,20293,-75
2021-12-19 15:59:45,0.60,0.60,0.60,99.90,1028145,28,20000,-75
2021-12-19 16:00:21,0.60,0.60,0.60,99.90,1024801,29,19961,-75
2021-12-19 16:00:52,0.60,0.60,0.60,99.90,1025175,28,20383,-76
2021-12-19 16:01:22,0.60,0.60,0.60,99.90,1028860,28,20375,-76
2021-12-19 16:01:53,0.60,0.60,0.60,99.90,1021386,29,19918,-76
2021-12-19 16:02:24,0.60,0.60,0.60,99.90,1016110,29,19907,-76
2021-12-19 16:02:55,0.60,0.60,0.60,99.90,1013594,29,19907,-76
2021-12-19 16:03:26,0.60,0.60,0.60,99.90,1012994,29,19986,-74
2021-12-19 16:03:58,0.60,0.60,0.60,99.90,1020636,29,20347,-74
2021-12-19 16:04:29,0.60,0.60,0.60,99.90,1023577,28,20013,-74
2021-12-19 16:04:59,0.60,0.60,0.60,99.90,1021537,28,19928,-74
2021-12-19 16:05:30,0.60,0.60,0.60,99.90,1020383,29,19950,-73
2021-12-19 16:06:01,0.50,0.50,0.50,99.90,1018251,29,19907,-74
2021-12-19 16:06:35,0.50,0.50,0.50,99.90,1020394,28,19907,-73
2021-12-19 16:07:05,0.50,0.50,0.50,99.90,1028170,28,19934,-73
2021-12-19 16:07:36,0.60,0.60,0.60,99.90,1028236,28,19906,-74
2021-12-19 16:08:07,0.60,0.60,0.60,99.90,1027386,28,19910,-73
2021-12-19 16:08:37,0.60,0.60,0.60,99.90,1024158,29,19907,-74
2021-12-19 16:09:08,0.60,0.60,0.60,99.90,1027818,28,19912,-74
2021-12-19 16:09:39,0.60,0.60,0.60,99.90,1023901,28,19910,-74
2021-12-19 16:10:10,0.60,0.60,0.60,99.90,1024872,28,20178,-73
2021-12-19 16:10:41,0.60,0.60,0.60,99.90,1028548,28,20393,-74
2021-12-19 16:11:12,0.60,0.60,0.60,99.90,1029625,28,20402,-74
2021-12-19 16:11:43,0.60,0.60,0.60,99.90,1028308,28,20382,-74
2021-12-19 16:12:13,0.60,0.60,0.60,99.90,1021885,29,19906,-74
2021-12-19 16:12:44,0.70,0.70,0.70,99.90,1023725,29,19907,-74
2021-12-19 16:13:15,0.70,0.70,0.70,99.90,1024566,28,19903,-74
2021-12-19 16:13:46,0.70,0.70,0.70,99.90,1024264,28,19902,-74
2021-12-19 16:14:16,0.70,0.70,0.70,99.90,1024305,29,20575,-74
2021-12-19 16:14:47,0.70,0.70,0.70,99.90,1023985,29,20005,-74
2021-12-19 16:15:19,0.70,0.70,0.70,99.90,1024362,28,19910,-74
2021-12-19 16:15:49,0.70,0.70,0.70,99.90,1024430,28,19903,-74
2021-12-19 16:16:20,0.70,0.70,0.70,99.90,1028250,28,19909,-74
2021-12-19 16:16:51,0.70,0.70,0.70,99.90,1028216,28,20330,-74
2021-12-19 16:17:22,0.70,0.70,0.70,99.90,1027999,28,19902,-74
2021-12-19 16:17:55,0.80,0.80,0.80,99.90,1023985,29,19906,-74
2021-12-19 16:18:26,0.70,0.70,0.70,99.90,1024589,29,19903,-75
2021-12-19 16:18:56,0.70,0.70,0.70,99.90,1024641,28,19903,-73
2021-12-19 16:19:27,0.70,0.70,0.70,99.90,1028071,28,19902,-73
2021-12-19 16:19:58,0.70,0.70,0.70,99.90,1030483,28,19902,-74
2021-12-19 16:20:29,0.70,0.70,0.70,99.90,1027967,28,20313,-74
2021-12-19 16:20:59,0.70,0.70,0.70,99.90,1020034,29,20344,-74
2021-12-19 16:21:30,0.70,0.70,0.70,99.90,1020350,29,19903,-75
2021-12-19 16:22:02,0.70,0.70,0.70,99.90,1020417,29,20387,-75
2021-12-19 16:22:32,0.70,0.70,0.70,99.90,1020778,28,19902,-75
2021-12-19 16:23:03,0.70,0.70,0.70,99.90,1028028,28,19961,-75
2021-12-19 16:23:33,0.70,0.70,0.70,99.90,1028259,28,19902,-74
2021-12-19 16:24:04,0.70,0.70,0.70,99.90,1024262,28,19997,-75
2021-12-19 16:24:35,0.70,0.70,0.70,99.90,1028296,28,19909,-75
2021-12-19 16:25:07,0.80,0.80,0.80,99.90,1028070,28,19925,-75
2021-12-19 16:25:37,0.70,0.70,0.70,99.90,1027823,28,20375,-75
2021-12-19 16:26:08,0.70,0.70,0.70,99.90,1028379,28,20362,-74
2021-12-19 16:26:38,0.70,0.70,0.70,99.90,1028682,28,20048,-75
2021-12-19 16:27:09,0.70,0.70,0.70,99.90,1028708,28,20410,-75
2021-12-19 16:27:40,0.70,0.70,0.70,99.90,1028426,28,20519,-74
2021-12-19 16:28:11,0.70,0.70,0.70,99.90,1032051,28,20257,-75
2021-12-19 16:28:42,0.70,0.70,0.70,99.90,1032275,28,19906,-75
2021-12-19 16:29:13,0.70,0.70,0.70,99.90,1024313,28,20033,-75
2021-12-19 16:29:43,0.70,0.70,0.70,99.90,1023690,28,19914,-74
2021-12-19 16:30:17,0.70,0.70,0.70,99.90,1020239,29,19959,-74
2021-12-19 16:30:48,0.70,0.70,0.70,99.90,1016656,29,19911,-75
2021-12-19 16:31:19,0.70,0.70,0.70,99.90,1016284,29,19911,-74
2021-12-19 16:31:50,0.70,0.70,0.70,99.90,1016960,29,20337,-74
2021-12-19 16:32:23,0.70,0.70,0.70,99.90,1017333,29,20413,-75
2021-12-19 16:32:54,0.70,0.70,0.70,99.90,1020306,29,19938,-73
2021-12-19 16:33:26,0.70,0.70,0.70,99.90,1019899,29,19941,-74
2021-12-19 16:34:00,0.70,0.70,0.70,99.90,1018659,29,19907,-74
2021-12-19 16:34:31,0.70,0.70,0.70,99.90,1020612,29,20001,-74
2021-12-19 16:35:02,0.70,0.70,0.70,99.90,1020989,29,19906,-74
2021-12-19 16:35:38,0.60,0.60,0.60,99.90,1024542,28,19977,-73
2021-12-19 16:36:09,0.60,0.60,0.60,99.90,1025605,28,20000,-74
2021-12-19 16:36:39,0.60,0.60,0.60,99.90,1024132,29,20413,-74
2021-12-19 16:37:10,0.80,0.80,0.80,99.90,1024840,28,19910,-73
2021-12-19 16:37:41,0.80,0.80,0.80,99.90,1024174,29,19937,-74
2021-12-19 16:38:12,0.70,0.70,0.70,99.90,1024272,28,20446,-74
2021-12-19 16:38:43,0.70,0.70,0.70,99.90,1024234,29,19913,-74
2021-12-19 16:39:16,0.70,0.70,0.70,99.90,1018648,29,19907,-75
2021-12-19 16:39:47,0.70,0.70,0.70,99.90,1019036,29,19911,-75
2021-12-19 16:40:18,0.70,0.70,0.70,99.90,1016834,29,19911,-75
2021-12-19 16:40:50,0.70,0.70,0.70,99.90,1020507,29,19907,-74
2021-12-19 16:41:26,0.70,0.70,0.70,99.90,1024005,29,19920,-74
2021-12-19 16:42:15,0.70,0.70,0.70,99.90,1024648,28,19910,-74
2021-12-19 16:43:04,0.70,0.70,0.70,99.90,1026607,28,19953,-74
2021-12-19 16:43:35,0.60,0.60,0.60,99.90,1028038,28,19910,-74
2021-12-19 16:44:06,0.60,0.60,0.60,99.90,1031267,28,19952,-74
2021-12-19 16:44:37,0.60,0.60,0.60,99.90,1031939,28,20349,-74
2021-12-19 16:45:09,0.50,0.50,0.50,99.90,1024045,28,19997,-74
2021-12-19 16:45:39,0.50,0.50,0.50,99.90,1023426,28,19921,-72
2021-12-19 16:46:14,0.50,0.50,0.50,99.90,1022029,29,19956,-75
2021-12-19 16:46:46,0.50,0.50,0.50,99.90,1021192,28,19914,-74
2021-12-19 16:47:16,0.50,0.50,0.50,99.90,1024318,29,19977,-73
2021-12-19 16:47:47,0.40,0.40,0.40,99.90,1024192,29,19977,-74
2021-12-19 16:48:18,0.40,0.40,0.40,99.90,1020345,29,19914,-73
2021-12-19 16:48:50,0.40,0.40,0.40,99.90,1020139,29,20303,-73
2021-12-19 16:49:20,0.40,0.40,0.40,99.90,1018466,29,20439,-74
2021-12-19 16:49:51,0.40,0.40,0.40,99.90,1012883,29,20408,-75
2021-12-19 16:50:21,0.40,0.40,0.40,99.90,1012669,29,20388,-74
2021-12-19 16:50:53,0.40,0.40,0.40,99.90,1019677,29,19995,-74
2021-12-19 16:51:23,0.50,0.50,0.50,99.90,1024490,28,19929,-73
2021-12-19 16:51:54,0.40,0.40,0.40,99.90,1020174,29,19946,-73
2021-12-19 16:52:25,0.40,0.40,0.40,99.90,1024342,29,19906,-73
2021-12-19 16:52:55,0.40,0.40,0.40,99.90,1024036,29,20054,-73
2021-12-19 16:53:26,0.40,0.40,0.40,99.90,1020456,28,20260,-74
2021-12-19 16:54:00,0.40,0.40,0.40,99.90,1028005,28,19961,-75
2021-12-19 16:54:31,0.40,0.40,0.40,99.90,1024146,29,20407,-74
2021-12-19 16:55:02,0.40,0.40,0.40,99.90,1021011,29,20038,-73
2021-12-19 16:55:33,0.40,0.40,0.40,99.90,1020149,29,19957,-73
2021-12-19 16:56:04,0.40,0.40,0.40,99.90,1020425,29,19911,-74
2021-12-19 16:56:35,0.40,0.40,0.40,99.90,1020381,29,19915,-74
2021-12-19 16:57:06,0.40,0.40,0.40,99.90,1023910,28,20454,-73
2021-12-19 16:57:37,0.40,0.40,0.40,99.90,1028185,28,20283,-73
2021-12-19 16:58:08,0.40,0.40,0.40,99.90,1024247,28,19949,-73
2021-12-19 16:58:39,0.40,0.40,0.40,99.90,1024006,29,19989,-73
2021-12-19 16:59:10,0.40,0.40,0.40,99.90,1024032,29,19914,-74
2021-12-19 16:59:40,0.40,0.40,0.40,99.90,1024083,28,19910,-73
2021-12-19 17:00:11,0.40,0.40,0.40,99.90,1028149,28,19907,-74
2021-12-19 17:00:42,0.30,0.30,0.30,99.90,1027925,28,20363,-74
2021-12-19 17:01:12,0.30,0.30,0.30,99.90,1028048,28,20442,-74
2021-12-19 17:01:44,0.40,0.40,0.40,99.90,1027876,28,20015,-73
2021-12-19 17:02:15,0.30,0.30,0.30,99.90,1024329,28,19958,-74
2021-12-19 17:02:46,0.40,0.40,0.40,99.90,1027783,28,19905,-73
2021-12-19 17:03:17,0.40,0.40,0.40,99.90,1023380,29,19906,-75
2021-12-19 17:03:48,0.40,0.40,0.40,99.90,1020076,29,20379,-74
2021-12-19 17:04:19,0.30,0.30,0.30,99.90,1023380,29,19906,-73
2021-12-19 17:04:50,0.40,0.40,0.40,99.90,1020317,29,19914,-73
2021-12-19 17:05:20,0.30,0.30,0.30,99.90,1024260,28,19906,-74
2021-12-19 17:05:51,0.30,0.30,0.30,99.90,1031887,28,20390,-73
2021-12-19 17:06:22,0.40,0.40,0.40,99.90,1031629,28,20282,-74
2021-12-19 17:06:54,0.40,0.40,0.40,99.90,1031674,28,19912,-74
2021-12-19 17:07:24,0.40,0.40,0.40,99.90,1031860,28,20359,-74
2021-12-19 17:07:55,0.40,0.40,0.40,99.90,1029341,28,19906,-74
2021-12-19 17:08:25,0.40,0.40,0.40,99.90,1031762,28,20458,-74
2021-12-19 17:08:56,0.40,0.40,0.40,99.90,1023296,28,20103,-74
2021-12-19 17:09:27,0.40,0.40,0.40,99.90,1023693,29,19945,-74
2021-12-19 17:09:57,0.40,0.40,0.40,99.90,1024002,29,19906,-73
2021-12-19 17:10:28,0.40,0.40,0.40,99.90,1027610,28,19916,-74
2021-12-19 17:10:59,0.40,0.40,0.40,99.90,1028000,28,20375,-74
2021-12-19 17:11:34,0.40,0.40,0.40,99.90,1027942,28,19913,-74
2021-12-19 17:12:12,0.40,0.40,0.40,99.90,1028108,28,19906,-74
2021-12-19 17:12:50,0.40,0.40,0.40,99.90,1031350,28,20294,-74
2021-12-19 17:13:36,0.40,0.40,0.40,99.90,1030722,28,19905,-75
2021-12-19 17:14:15,0.40,0.40,0.40,99.90,1027899,28,19945,-74
2021-12-19 17:14:46,0.50,0.50,0.50,99.90,1020016,29,20001,-74
2021-12-19 17:15:17,0.40,0.40,0.40,99.90,1016095,29,20257,-74
2021-12-19 17:15:47,0.40,0.40,0.40,99.90,1017161,29,19913,-74
2021-12-19 17:16:19,0.40,0.40,0.40,99.90,1020538,28,19917,-74
2021-12-19 17:16:51,0.40,0.40,0.40,99.90,1024280,28,19958,-74
2021-12-19 17:17:22,0.40,0.40,0.40,99.90,1023791,28,20454,-73
2021-12-19 17:17:54,0.50,0.50,0.50,99.90,1023740,29,20594,-73
2021-12-19 17:18:24,0.50,0.50,0.50,99.90,1019874,29,19950,-73
2021-12-19 17:18:55,0.50,0.50,0.50,99.90,1020426,29,19907,-74
2021-12-19 17:19:25,0.50,0.50,0.50,99.90,1019998,29,19907,-74
2021-12-19 17:19:56,0.50,0.50,0.50,99.90,1020277,29,20348,-73
2021-12-19 17:20:27,0.50,0.50,0.50,99.90,1018685,29,19954,-74
2021-12-19 17:20:58,0.50,0.50,0.50,99.90,1020011,29,19910,-75
2021-12-19 17:21:28,0.50,0.50,0.50,99.90,1023841,28,19907,-74
2021-12-19 17:21:59,0.50,0.50,0.50,99.90,1024025,28,19987,-75
2021-12-19 17:22:30,0.50,0.50,0.50,99.90,1027792,28,19952,-74
2021-12-19 17:23:00,0.50,0.50,0.50,99.90,1023874,29,19911,-74
2021-12-19 17:23:31,0.50,0.50,0.50,99.90,1023922,28,19913,-74
2021-12-19 17:24:03,0.60,0.60,0.60,99.90,1027969,28,19910,-74
2021-12-19 17:24:33,0.60,0.60,0.60,99.90,1024127,28,19946,-74
2021-12-19 17:25:06,0.60,0.60,0.60,99.90,1023973,29,19912,-74
2021-12-19 17:25:37,0.60,0.60,0.60,99.90,1024080,28,19997,-73
2021-12-19 17:26:08,0.60,0.60,0.60,99.90,1024080,29,19986,-74
2021-12-19 17:26:39,0.70,0.70,0.70,99.90,1024640,28,19962,-74
2021-12-19 17:27:10,0.70,0.70,0.70,99.90,1024399,28,20294,-74
2021-12-19 17:27:41,0.70,0.70,0.70,99.90,1027903,28,20422,-74
2021-12-19 17:28:12,0.70,0.70,0.70,99.90,1024020,29,20310,-74
2021-12-19 17:28:43,0.70,0.70,0.70,99.90,1022915,29,20311,-75
2021-12-19 17:29:15,0.70,0.70,0.70,99.90,1018954,29,19986,-76
2021-12-19 17:29:46,0.80,0.80,0.80,99.90,1016051,29,19903,-76
2021-12-19 17:30:17,0.80,0.80,0.80,99.90,1016281,29,19985,-75
2021-12-19 17:30:51,0.80,0.80,0.80,99.90,1016479,29,19910,-74
2021-12-19 17:31:22,0.70,0.70,0.70,99.90,1016819,29,19903,-74
2021-12-19 17:31:52,0.70,0.70,0.70,99.90,1020639,29,19907,-74
2021-12-19 17:32:23,0.70,0.70,0.70,99.90,1022320,28,20052,-74
2021-12-19 17:32:53,0.70,0.70,0.70,99.90,1027851,28,20404,-73
2021-12-19 17:33:24,0.70,0.70,0.70,99.90,1027860,28,19906,-73
2021-12-19 17:33:55,0.70,0.70,0.70,99.90,1027585,28,19903,-73
2021-12-19 17:34:26,0.70,0.70,0.70,99.90,1032000,28,19992,-74
2021-12-19 17:34:56,0.70,0.70,0.70,99.90,1027824,28,19902,-74
2021-12-19 17:35:27,0.70,0.70,0.70,99.90,1019875,29,20319,-75
2021-12-19 17:35:58,0.70,0.70,0.70,99.90,1019830,29,19989,-73
2021-12-19 17:36:28,0.70,0.70,0.70,99.90,1020135,29,20001,-74
2021-12-19 17:37:01,0.70,0.70,0.70,99.90,1024276,28,19910,-74
2021-12-19 17:37:34,0.70,0.70,0.70,99.90,1027806,28,19910,-74
2021-12-19 17:38:05,0.70,0.70,0.70,99.90,1027882,28,19910,-74
2021-12-19 17:38:37,0.70,0.70,0.70,99.90,1023868,29,20001,-74
2021-12-19 17:39:08,0.70,0.70,0.70,99.90,1015141,29,19907,-74
2021-12-19 17:39:42,0.70,0.70,0.70,99.90,1019782,29,20011,-75
2021-12-19 17:40:32,0.70,0.70,0.70,99.90,1020783,29,19998,-74
2021-12-19 17:41:06,0.70,0.70,0.70,99.90,1030038,28,19906,-74
2021-12-19 17:41:37,0.60,0.60,0.60,99.90,1031758,28,20016,-74
2021-12-19 17:42:08,0.60,0.60,0.60,99.90,1028932,28,19910,-74
2021-12-19 17:42:39,0.60,0.60,0.60,99.90,1027711,28,19902,-74
2021-12-19 17:43:13,0.60,0.60,0.60,99.90,1023936,29,19902,-73
2021-12-19 17:43:44,0.60,0.60,0.60,99.90,1019599,29,19902,-74
2021-12-19 17:44:14,0.60,0.60,0.60,99.90,1020548,29,19903,-74
2021-12-19 17:44:45,0.60,0.60,0.60,99.90,1020358,29,19903,-74
2021-12-19 17:45:15,0.60,0.60,0.60,99.90,1020102,29,19997,-76
2021-12-19 17:45:48,0.70,0.70,0.70,99.90,1019632,29,19945,-74
2021-12-19 17:46:19,0.60,0.60,0.60,99.90,1019629,29,19962,-75
2021-12-19 17:46:50,0.60,0.60,0.60,99.90,1024472,28,19910,-74
2021-12-19 17:47:22,0.70,0.70,0.70,99.90,1016613,29,19935,-74
2021-12-19 17:47:54,0.70,0.70,0.70,99.90,1016436,29,19903,-74
2021-12-19 17:48:25,0.70,0.70,0.70,99.90,1019794,29,19926,-78
2021-12-19 17:48:56,0.70,0.70,0.70,99.90,1021070,28,19993,-75
2021-12-19 17:49:27,0.70,0.70,0.70,99.90,1023479,28,20299,-75
2021-12-19 17:49:57,0.70,0.70,0.70,99.90,1024055,29,19902,-74
2021-12-19 17:50:28,0.70,0.70,0.70,99.90,1019960,29,19907,-75
2021-12-19 17:50:58,0.70,0.70,0.70,99.90,1020007,29,19903,-75
2021-12-19 17:51:29,0.70,0.70,0.70,99.90,1020068,29,19903,-75
2021-12-19 17:51:59,0.70,0.70,0.70,99.90,1020204,29,19907,-75
2021-12-19 17:52:30,0.70,0.70,0.70,99.90,1023865,29,20030,-75
2021-12-19 17:53:02,0.70,0.70,0.70,99.90,1019850,29,19914,-75
2021-12-19 17:53:33,0.70,0.70,0.70,99.90,1020313,29,19907,-74
2021-12-19 17:54:05,0.70,0.70,0.70,99.90,1023997,29,19907,-75
2021-12-19 17:54:36,0.70,0.70,0.70,99.90,1026530,28,19914,-74
2021-12-19 17:55:07,0.70,0.70,0.70,99.90,1031997,28,19917,-75
2021-12-19 17:55:37,0.80,0.80,0.80,99.90,1027746,28,19906,-75
2021-12-19 17:56:08,0.80,0.80,0.80,99.90,1027873,28,19917,-75
2021-12-19 17:56:39,0.70,0.70,0.70,99.90,1024027,29,19907,-75
2021-12-19 17:57:10,0.80,0.80,0.80,99.90,1016241,29,19907,-75
2021-12-19 17:57:41,0.70,0.70,0.70,99.90,1019895,29,19962,-75
2021-12-19 17:58:12,0.70,0.70,0.70,99.90,1020168,29,19907,-75
2021-12-19 17:58:42,0.70,0.70,0.70,99.90,1024024,28,19906,-75
2021-12-19 17:59:13,0.80,0.80,0.80,99.90,1028142,28,19906,-75
2021-12-19 17:59:44,0.70,0.70,0.70,99.90,1028165,28,19920,-75
2021-12-19 18:00:15,0.80,0.80,0.80,99.90,1023823,29,19911,-75
2021-12-19 18:00:46,0.70,0.70,0.70,99.90,1019692,29,19913,-75
2021-12-19 18:01:18,0.80,0.80,0.80,99.90,1019970,29,19911,-75
2021-12-19 18:01:49,0.80,0.80,0.80,99.90,1019753,29,19907,-75
2021-12-19 18:02:20,0.80,0.80,0.80,99.90,1016403,29,19907,-75
2021-12-19 18:02:51,0.80,0.80,0.80,99.90,1016210,29,19911,-75
2021-12-19 18:03:23,0.80,0.80,0.80,99.90,1015526,29,19958,-75
2021-12-19 18:03:59,0.70,0.70,0.70,99.90,1015937,29,19907,-75
2021-12-19 18:04:31,0.70,0.70,0.70,99.90,1018068,29,19959,-75
2021-12-19 18:05:03,0.80,0.80,0.80,99.90,1015859,29,20007,-74
2021-12-19 18:05:35,0.80,0.80,0.80,99.90,1017262,29,19913,-75
2021-12-19 18:06:06,0.80,0.80,0.80,99.90,1021819,29,19907,-75
2021-12-19 18:06:37,0.70,0.70,0.70,99.90,1024433,28,19906,-74
2021-12-19 18:07:07,0.70,0.70,0.70,99.90,1025613,28,19906,-75
2021-12-19 18:07:39,0.80,0.80,0.80,99.90,1023757,29,19913,-75
2021-12-19 18:08:10,0.80,0.80,0.80,99.90,1023799,28,19999,-75
2021-12-19 18:08:41,0.80,0.80,0.80,99.90,1024277,28,20329,-75
2021-12-19 18:09:11,0.80,0.80,0.80,99.90,1027934,28,19906,-74
2021-12-19 18:09:42,0.80,0.80,0.80,99.90,1024302,29,19906,-74
2021-12-19 18:10:15,0.80,0.80,0.80,99.90,1026738,28,20331,-75
2021-12-19 18:10:46,0.80,0.80,0.80,99.90,1021874,28,20368,-74
2021-12-19 18:11:17,0.80,0.80,0.80,99.90,1020749,29,20411,-75
2021-12-19 18:11:47,0.80,0.80,0.80,99.90,1020302,29,19907,-74
2021-12-19 18:12:18,0.80,0.80,0.80,99.90,1020864,28,19914,-75
2021-12-19 18:12:50,0.80,0.80,0.80,99.90,1028748,28,20367,-75
2021-12-19 18:13:21,0.80,0.80,0.80,99.90,1024669,28,19903,-75
2021-12-19 18:13:52,0.80,0.80,0.80,99.90,1024678,29,19907,-75
2021-12-19 18:14:23,0.80,0.80,0.80,99.90,1024536,29,19912,-74
2021-12-19 18:14:53,0.90,0.90,0.90,99.90,1021059,29,19910,-75
2021-12-19 18:15:24,0.80,0.80,0.80,99.90,1025047,28,19952,-75
2021-12-19 18:15:56,0.90,0.90,0.90,99.90,1024361,28,19907,-74
2021-12-19 18:16:27,0.80,0.80,0.80,99.90,1024493,29,19990,-75
2021-12-19 18:16:59,0.80,0.80,0.80,99.90,1024316,29,19902,-75
2021-12-19 18:17:30,0.90,0.90,0.90,99.90,1020767,29,19914,-75
2021-12-19 18:18:00,0.80,0.80,0.80,99.90,1024633,29,19932,-74
2021-12-19 18:18:31,0.90,0.90,0.90,99.90,1020741,29,20276,-75
2021-12-19 18:19:02,0.90,0.90,0.90,99.90,1024726,28,19902,-77
2021-12-19 18:19:33,0.80,0.80,0.80,99.90,1028220,28,20301,-75
2021-12-19 18:20:04,0.80,0.80,0.80,99.90,1028686,28,20406,-76
2021-12-19 18:20:35,0.90,0.90,0.90,99.90,1028750,28,20459,-75
2021-12-19 18:21:06,0.80,0.80,0.80,99.90,1029421,28,19925,-77
2021-12-19 18:21:36,0.90,0.90,0.90,99.90,1029047,28,20343,-77
2021-12-19 18:22:07,0.90,0.90,0.90,99.90,1024783,29,20013,-77
2021-12-19 18:22:38,0.90,0.90,0.90,99.90,1025483,29,19902,-76
2021-12-19 18:23:09,0.90,0.90,0.90,99.90,1021254,29,19964,-76
2021-12-19 18:23:39,0.90,0.90,0.90,99.90,1021947,29,19959,-76
2021-12-19 18:24:10,0.80,0.80,0.80,99.90,1020927,29,19903,-77
2021-12-19 18:24:40,0.90,0.90,0.90,99.90,1017161,29,19958,-77
2021-12-19 18:25:12,0.80,0.80,0.80,99.90,1021510,29,19910,-77
2021-12-19 18:25:42,0.80,0.80,0.80,99.90,1021650,29,19903,-77
2021-12-19 18:26:13,0.90,0.90,0.90,99.90,1024196,29,19966,-77
2021-12-19 18:26:44,0.90,0.90,0.90,99.90,1025251,29,19903,-74
2021-12-19 18:27:15,0.80,0.80,0.80,99.90,1025146,28,20283,-78
2021-12-19 18:27:46,0.80,0.80,0.80,99.90,1025002,29,20352,-75
2021-12-19 18:28:16,0.80,0.80,0.80,99.90,1023864,29,19942,-76
2021-12-19 18:28:51,0.80,0.80,0.80,99.90,1021372,29,19993,-76
2021-12-19 18:29:25,0.80,0.80,0.80,99.90,1021271,29,19909,-76
2021-12-19 18:29:56,0.80,0.80,0.80,99.90,1026010,28,20072,-76
2021-12-19 18:30:28,0.80,0.80,0.80,99.90,1027505,28,20092,-77
2021-12-19 18:30:59,0.80,0.80,0.80,99.90,1020984,29,20329,-78
2021-12-19 18:31:34,0.80,0.80,0.80,99.90,1021408,29,20455,-77
2021-12-19 18:32:08,0.80,0.80,0.80,99.90,1020767,29,19903,-75
2021-12-19 18:32:39,0.80,0.80,0.80,99.90,1017816,29,20423,-76
2021-12-19 18:33:10,0.80,0.80,0.80,99.90,1020776,29,19961,-76
2021-12-19 18:33:41,0.80,0.80,0.80,99.90,1021209,29,20324,-77
2021-12-19 18:34:19,0.80,0.80,0.80,99.90,1021955,29,19910,-76
2021-12-19 18:34:51,0.80,0.80,0.80,99.90,1023453,29,19910,-78
2021-12-19 18:35:26,0.80,0.80,0.80,99.90,1024305,28,19906,-76
2021-12-19 18:36:12,0.80,0.80,0.80,99.90,1026230,28,19992,-76
2021-12-19 18:36:46,0.80,0.80,0.80,99.90,1032468,28,20414,-77
2021-12-19 18:37:23,0.70,0.70,0.70,99.90,1024697,28,19931,-76
2021-12-19 18:37:58,0.70,0.70,0.70,99.90,1016740,29,19946,-77
2021-12-19 18:38:30,0.70,0.70,0.70,99.90,1013280,29,20449,-77
2021-12-19 18:39:01,0.70,0.70,0.70,99.90,1020552,29,19922,-77
2021-12-19 18:39:38,0.70,0.70,0.70,99.90,1026172,28,19906,-77
2021-12-19 18:40:13,0.70,0.70,0.70,99.90,1030024,28,20303,-78
2021-12-19 18:40:47,0.70,0.70,0.70,99.90,1028691,28,19910,-77
2021-12-19 18:41:24,0.70,0.70,0.70,99.90,1024834,29,20420,-76
2021-12-19 18:42:17,0.70,0.70,0.70,99.90,1021591,29,20026,-76
2021-12-19 18:42:57,0.70,0.70,0.70,99.90,1024546,29,19907,-76
2021-12-19 18:43:41,0.70,0.70,0.70,99.90,1022254,28,19917,-76
2021-12-19 18:44:18,0.80,0.80,0.80,99.90,1024979,29,19914,-77
2021-12-19 18:44:56,0.70,0.70,0.70,99.90,1021107,29,20531,-76
2021-12-19 18:45:32,0.70,0.70,0.70,99.90,1024350,29,19906,-77
2021-12-19 18:46:15,0.70,0.70,0.70,99.90,1023257,29,20009,-77
2021-12-19 18:46:46,0.70,0.70,0.70,99.90,1024696,29,19938,-77
2021-12-19 18:47:37,0.70,0.70,0.70,99.90,1027402,28,19930,-76
2021-12-19 18:48:18,0.70,0.70,0.70,99.90,1024490,29,19911,-76
2021-12-19 18:48:59,0.80,0.80,0.80,99.90,1024701,29,20352,-76
2021-12-19 18:49:40,0.80,0.80,0.80,99.90,1024736,29,20005,-76
2021-12-19 18:50:22,0.80,0.80,0.80,99.90,1025655,28,19913,-75
2021-12-19 18:51:10,0.70,0.70,0.70,99.90,1020909,29,19914,-75
2021-12-19 18:51:49,0.70,0.70,0.70,99.90,1020831,29,20442,-76
2021-12-19 18:52:45,0.80,0.80,0.80,99.90,1021060,29,19914,-76
2021-12-19 18:53:28,0.80,0.80,0.80,99.90,1028058,28,19910,-76
2021-12-19 18:54:31,0.70,0.70,0.70,99.90,1025471,28,19906,-76
2021-12-19 18:55:20,0.70,0.70,0.70,99.90,1019099,29,19954,-76
2021-12-19 18:56:06,0.80,0.80,0.80,99.90,1016320,29,19907,-74
2021-12-19 18:56:37,0.70,0.70,0.70,99.90,1016692,29,19907,-75
2021-12-19 18:57:10,0.70,0.70,0.70,99.90,1016674,29,19907,-75
2021-12-19 18:57:43,0.70,0.70,0.70,99.90,1019491,29,19933,-75
2021-12-19 18:58:19,0.70,0.70,0.70,99.90,1016404,29,20113,-75
2021-12-19 18:59:07,0.70,0.70,0.70,99.90,1014501,29,19907,-75
2021-12-19 18:59:42,0.70,0.70,0.70,99.90,1020227,29,19915,-76
2021-12-19 19:00:15,0.80,0.80,0.80,99.90,1015044,29,19911,-76
2021-12-19 19:00:53,0.80,0.80,0.80,99.90,1019687,29,19942,-76
2021-12-19 19:01:36,0.80,0.80,0.80,99.90,1019460,29,19910,-76
2021-12-19 19:02:20,0.80,0.80,0.80,99.90,1017304,29,19907,-77
2021-12-19 19:02:55,0.70,0.70,0.70,99.90,1012936,29,19958,-76
2021-12-19 19:03:46,0.70,0.70,0.70,99.90,1016334,29,19966,-76
2021-12-19 19:04:27,0.80,0.80,0.80,99.90,1010473,29,19918,-75
2021-12-19 19:05:03,0.80,0.80,0.80,99.90,1012546,29,19907,-75
2021-12-19 19:05:36,0.80,0.80,0.80,99.90,1016014,29,19918,-74
2021-12-19 19:06:24,0.80,0.80,0.80,99.90,1018453,29,19907,-75
2021-12-19 19:07:00,0.80,0.80,0.80,99.90,1015739,29,19911,-74
2021-12-19 19:07:33,0.80,0.80,0.80,99.90,1015249,29,20303,-75
2021-12-19 19:08:04,0.80,0.80,0.80,99.90,1016447,29,19917,-75
2021-12-19 19:08:35,0.80,0.80,0.80,99.90,1013431,29,20044,-74
2021-12-19 19:09:08,0.80,0.80,0.80,99.90,1016297,29,19950,-74
2021-12-19 19:09:42,0.80,0.80,0.80,99.90,1016235,29,20380,-74
2021-12-19 19:10:12,0.80,0.80,0.80,99.90,1016464,29,19914,-74
2021-12-19 19:10:43,0.80,0.80,0.80,99.90,1017694,29,19914,-74
2021-12-19 19:11:14,0.70,0.70,0.70,99.90,1020068,29,19907,-74
2021-12-19 19:11:44,0.70,0.70,0.70,99.90,1015908,29,19913,-74
2021-12-19 19:12:17,0.70,0.70,0.70,99.90,1016457,29,20339,-74
2021-12-19 19:12:51,0.70,0.70,0.70,99.90,1015748,29,19954,-74
2021-12-19 19:13:22,0.70,0.70,0.70,99.90,1013918,29,20011,-75
2021-12-19 19:13:59,0.70,0.70,0.70,99.90,1020342,29,19907,-75
2021-12-19 19:14:30,0.70,0.70,0.70,99.90,1020086,29,19914,-74
2021-12-19 19:15:01,0.70,0.70,0.70,99.90,1019044,29,20181,-75
2021-12-19 19:15:32,0.80,0.80,0.80,99.90,1017243,29,20336,-75
2021-12-19 19:16:04,0.80,0.80,0.80,99.90,1019019,29,19911,-74
2021-12-19 19:16:35,0.70,0.70,0.70,99.90,1017856,29,19915,-74
2021-12-19 19:17:06,0.80,0.80,0.80,99.90,1018644,29,19907,-74
2021-12-19 19:17:36,0.70,0.70,0.70,99.90,1017240,29,19907,-74
2021-12-19 19:18:07,0.80,0.80,0.80,99.90,1016209,29,19968,-74
2021-12-19 19:18:38,0.80,0.80,0.80,99.90,1016381,29,20006,-74
2021-12-19 19:19:10,0.70,0.70,0.70,99.90,1015866,29,20288,-74
2021-12-19 19:19:42,0.70,0.70,0.70,99.90,1012048,29,19919,-74
2021-12-19 19:20:13,0.80,0.80,0.80,99.90,1011925,29,20023,-75
2021-12-19 19:20:44,0.80,0.80,0.80,99.90,1008301,29,19914,-73
2021-12-19 19:21:14,0.80,0.80,0.80,99.90,1012500,29,20035,-73
2021-12-19 19:21:49,0.80,0.80,0.80,99.90,1020110,29,20331,-75
2021-12-19 19:22:19,0.80,0.80,0.80,99.90,1012524,29,19911,-75
2021-12-19 19:22:50,0.80,0.80,0.80,99.90,1016258,29,19911,-75
2021-12-19 19:23:21,0.80,0.80,0.80,99.90,1011970,29,20321,-75
2021-12-19 19:23:52,0.80,0.80,0.80,99.90,1012529,29,20623,-75
2021-12-19 19:24:23,0.90,0.90,0.90,99.90,1015843,29,19919,-75
2021-12-19 19:24:53,0.90,0.90,0.90,99.90,1016307,29,20396,-75
2021-12-19 19:25:24,0.90,0.90,0.90,99.90,1019915,29,19997,-75
2021-12-19 19:25:54,0.90,0.90,0.90,99.90,1015843,29,19922,-74
2021-12-19 19:26:25,0.90,0.90,0.90,99.90,1012261,29,19923,-74
2021-12-19 19:26:56,0.90,0.90,0.90,99.90,1012376,29,19918,-75
2021-12-19 19:27:26,0.90,0.90,0.90,99.90,1012002,29,20605,-75
2021-12-19 19:27:58,0.90,0.90,0.90,99.90,1016272,29,19907,-76
2021-12-19 19:28:32,0.90,0.90,0.90,99.90,1019896,29,20506,-75
2021-12-19 19:29:03,0.90,0.90,0.90,99.90,1020345,29,19914,-75
2021-12-19 19:29:34,1.00,1.00,1.00,99.90,1019599,29,19911,-75
2021-12-19 19:30:05,0.90,0.90,0.90,99.90,1020019,29,20018,-75
2021-12-19 19:30:37,0.90,0.90,0.90,99.90,1020088,29,19914,-75
2021-12-19 19:31:08,0.90,0.90,0.90,99.90,1020018,29,19910,-75
2021-12-19 19:31:39,1.00,1.00,1.00,99.90,1024943,28,19910,-76
2021-12-19 19:32:09,1.00,1.00,1.00,99.90,1024750,28,20537,-75
2021-12-19 19:32:41,1.00,1.00,1.00,99.90,1028251,28,20000,-74
2021-12-19 19:33:12,1.00,1.00,1.00,99.90,1028361,28,20023,-75
2021-12-19 19:33:43,1.00,1.00,1.00,99.90,1024013,29,20278,-75
2021-12-19 19:34:15,1.00,1.00,1.00,99.90,1024478,29,20614,-75
2021-12-19 19:34:46,1.00,1.00,1.00,99.90,1019980,29,20544,-75
2021-12-19 19:35:19,1.00,1.00,1.00,99.90,1021213,28,20462,-75
2021-12-19 19:35:52,1.00,1.00,1.00,99.90,1025985,28,19945,-75
2021-12-19 19:36:24,1.00,1.00,1.00,99.90,1025064,28,20364,-75
2021-12-19 19:36:58,1.00,1.00,1.00,99.90,1025646,28,20009,-75
2021-12-19 19:37:36,1.00,1.00,1.00,99.90,1020183,29,20513,-75
2021-12-19 19:38:25,1.00,1.00,1.00,99.90,1025489,28,19973,-74
2021-12-19 19:39:19,1.00,1.00,1.00,99.90,1028081,28,19912,-74
2021-12-19 19:40:13,1.00,1.00,1.00,99.90,1020431,28,19977,-74
2021-12-19 19:40:58,1.00,1.00,1.00,99.90,1026686,28,19906,-73
2021-12-19 19:41:29,1.00,1.00,1.00,99.90,1028224,28,20414,-73
2021-12-19 19:42:37,1.00,1.00,1.00,99.90,1029845,28,20391,-73
2021-12-19 19:43:41,1.00,1.00,1.00,99.90,1028035,28,19953,-73
2021-12-19 19:44:30,0.90,0.90,0.90,99.90,1028408,28,20437,-75
2021-12-19 19:45:19,0.90,0.90,0.90,99.90,1024219,29,19910,-75
2021-12-19 19:46:08,0.90,0.90,0.90,99.90,1020256,29,20525,-74
2021-12-19 19:46:58,0.90,0.90,0.90,99.90,1022155,28,19911,-76
2021-12-19 19:47:47,0.90,0.90,0.90,99.90,1028114,28,20410,-75
2021-12-19 19:48:44,0.90,0.90,0.90,99.90,1028659,28,19913,-75
2021-12-19 19:49:17,0.90,0.90,0.90,99.90,1024843,28,20282,-75
2021-12-19 19:49:47,1.00,1.00,1.00,99.90,1020030,29,19961,-75
2021-12-19 19:50:18,1.00,1.00,1.00,99.90,1023841,28,19910,-75
2021-12-19 19:50:49,0.90,0.90,0.90,99.90,1024205,28,19910,-75
2021-12-19 19:51:19,1.00,1.00,1.00,99.90,1019757,29,19906,-75
2021-12-19 19:51:50,0.90,0.90,0.90,99.90,1015601,29,19957,-75
2021-12-19 19:52:21,0.90,0.90,0.90,99.90,1008286,29,19908,-75
2021-12-19 19:52:52,0.90,0.90,0.90,99.90,1007839,29,19908,-75
2021-12-19 19:53:22,0.90,0.90,0.90,99.90,1012247,29,19904,-75
2021-12-19 19:53:53,0.90,0.90,0.90,99.90,1012275,29,19915,-75
2021-12-19 19:54:25,0.90,0.90,0.90,99.90,1012028,29,19994,-75
2021-12-19 19:54:56,0.90,0.90,0.90,99.90,1011182,29,19914,-75
2021-12-19 19:55:27,1.00,1.00,1.00,99.90,1004768,29,19904,-75
2021-12-19 19:55:57,0.90,0.90,0.90,99.90,1012249,29,19904,-75
2021-12-19 19:56:28,1.00,1.00,1.00,99.90,1011752,29,19907,-75
2021-12-19 19:56:59,1.00,1.00,1.00,99.90,1007601,29,19904,-75
2021-12-19 19:57:29,1.00,1.00,1.00,99.90,1011917,29,19911,-75
2021-12-19 19:58:00,0.90,0.90,0.90,99.90,1015509,29,19955,-75
2021-12-19 19:58:31,0.90,0.90,0.90,99.90,1011122,29,19903,-75
2021-12-19 19:59:02,0.90,0.90,0.90,99.90,1012755,29,19903,-75
2021-12-19 19:59:34,0.90,0.90,0.90,99.90,1013410,29,20656,-75
2021-12-19 20:00:08,1.00,1.00,1.00,99.90,1012112,29,19904,-75
2021-12-19 20:00:39,1.00,1.00,1.00,99.90,1001422,29,20267,-75
2021-12-19 20:01:09,1.00,1.00,1.00,99.90,1014215,29,20412,-76
2021-12-19 20:01:41,1.00,1.00,1.00,99.90,1012984,29,20005,-75
2021-12-19 20:02:13,1.00,1.00,1.00,99.90,1018091,29,20475,-75
2021-12-19 20:02:44,1.00,1.00,1.00,99.90,1015969,29,20014,-75
2021-12-19 20:03:15,1.00,1.00,1.00,99.90,1018029,29,20049,-75
2021-12-19 20:03:46,1.00,1.00,1.00,99.90,1016121,29,19907,-75
2021-12-19 20:04:21,1.00,1.00,1.00,99.90,1007974,29,19916,-75
2021-12-19 20:04:51,1.00,1.00,1.00,99.90,1008248,29,19931,-75
2021-12-19 20:05:22,1.10,1.10,1.10,99.90,1008355,29,19912,-75
2021-12-19 20:05:53,1.00,1.00,1.00,99.90,1009318,29,20010,-75
2021-12-19 20:06:23,1.00,1.00,1.00,99.90,1011691,29,19950,-75
2021-12-19 20:06:54,1.00,1.00,1.00,99.90,1008031,29,19998,-75
2021-12-19 20:07:25,1.00,1.00,1.00,99.90,1005205,29,19959,-75
2021-12-19 20:07:55,1.00,1.00,1.00,99.90,1007133,29,20520,-75
2021-12-19 20:08:26,1.10,1.10,1.10,99.90,1005785,29,19949,-75
2021-12-19 20:08:57,1.00,1.00,1.00,99.90,1008156,29,19904,-75
2021-12-19 20:09:29,1.00,1.00,1.00,99.90,1004130,29,19956,-75
2021-12-19 20:10:00,1.00,1.00,1.00,99.90,1010454,29,19943,-74
2021-12-19 20:10:30,1.00,1.00,1.00,99.90,1011751,29,19903,-75
2021-12-19 20:11:02,1.00,1.00,1.00,99.90,1011047,29,19908,-74
2021-12-19 20:11:32,1.00,1.00,1.00,99.90,1008085,29,19970,-75
2021-12-19 20:12:04,1.00,1.00,1.00,99.90,1004771,29,19904,-75
2021-12-19 20:12:35,1.00,1.00,1.00,99.90,1011347,29,20262,-75
2021-12-19 20:13:06,1.00,1.00,1.00,99.90,1005841,29,20286,-75
2021-12-19 20:13:36,1.00,1.00,1.00,99.90,1012385,29,20002,-74
2021-12-19 20:14:08,1.00,1.00,1.00,99.90,1014609,29,19907,-75
2021-12-19 20:14:39,1.10,1.10,1.10,99.90,1008527,29,19914,-75
2021-12-19 20:15:13,1.00,1.00,1.00,99.90,1008663,29,19951,-74
2021-12-19 20:15:44,1.00,1.00,1.00,99.90,1016303,29,19918,-75
2021-12-19 20:16:18,1.00,1.00,1.00,99.90,1013547,29,19938,-75
2021-12-19 20:16:59,1.00,1.00,1.00,99.90,1013259,29,19907,-75
2021-12-19 20:17:31,1.00,1.00,1.00,99.90,1010571,29,19982,-76
2021-12-19 20:18:02,1.10,1.10,1.10,99.90,1005917,29,20105,-76
2021-12-19 20:18:33,1.00,1.00,1.00,99.90,1008529,29,19912,-77
2021-12-19 20:19:07,1.10,1.10,1.10,99.90,1003060,29,19912,-76
2021-12-19 20:19:39,1.10,1.10,1.10,99.90,1004120,29,19919,-76
2021-12-19 20:20:11,1.00,1.00,1.00,99.90,1001214,29,19919,-77
2021-12-19 20:20:44,1.10,1.10,1.10,99.90,1005515,29,20004,-77
2021-12-19 20:21:15,1.10,1.10,1.10,99.90,1007737,29,19938,-77
2021-12-19 20:21:46,1.10,1.10,1.10,99.90,1005352,29,19960,-76
2021-12-19 20:22:18,1.00,1.00,1.00,99.90,1012040,29,19923,-75
2021-12-19 20:22:48,1.00,1.00,1.00,99.90,1011916,29,19915,-74
2021-12-19 20:23:19,1.00,1.00,1.00,99.90,1012689,29,19907,-75
2021-12-19 20:23:50,1.00,1.00,1.00,99.90,1022156,29,20152,-74
2021-12-19 20:24:21,1.00,1.00,1.00,99.90,1016253,29,20301,-74
2021-12-19 20:24:52,1.00,1.00,1.00,99.90,1014658,29,19978,-74
2021-12-19 20:25:23,1.00,1.00,1.00,99.90,1012772,29,20405,-75
2021-12-19 20:25:55,1.10,1.10,1.10,99.90,1003823,29,20365,-74
2021-12-19 20:26:26,1.00,1.00,1.00,99.90,1007712,29,19959,-74
2021-12-19 20:26:57,1.00,1.00,1.00,99.90,1013261,28,19912,-75
2021-12-19 20:27:27,1.00,1.00,1.00,99.90,1023774,28,19932,-75
2021-12-19 20:27:58,1.00,1.00,1.00,99.90,1027989,28,20049,-75
2021-12-19 20:28:29,1.00,1.00,1.00,99.90,1026882,28,19910,-75
2021-12-19 20:28:59,1.00,1.00,1.00,99.90,1028670,28,19910,-74
2021-12-19 20:29:30,1.00,1.00,1.00,99.90,1028800,28,19910,-75
2021-12-19 20:30:01,1.00,1.00,1.00,99.90,1022970,28,19914,-75
2021-12-19 20:30:32,1.00,1.00,1.00,99.90,1022096,29,19922,-75
2021-12-19 20:31:02,1.00,1.00,1.00,99.90,1019666,29,19914,-75
2021-12-19 20:31:34,1.00,1.00,1.00,99.90,1017948,29,19962,-75
2021-12-19 20:32:04,1.00,1.00,1.00,99.90,1019573,29,19911,-75
2021-12-19 20:32:35,1.00,1.00,1.00,99.90,1023476,28,19910,-74
2021-12-19 20:33:06,1.00,1.00,1.00,99.90,1023627,28,19917,-75
2021-12-19 20:33:36,1.00,1.00,1.00,99.90,1025624,28,19907,-75
2021-12-19 20:34:07,1.00,1.00,1.00,99.90,1024514,28,20456,-75
2021-12-19 20:34:38,1.10,1.10,1.10,99.90,1024064,28,19906,-75
2021-12-19 20:35:09,1.10,1.10,1.10,99.90,1023834,29,19910,-74
2021-12-19 20:35:41,1.10,1.10,1.10,99.90,1023998,28,19910,-75
2021-12-19 20:36:13,1.00,1.00,1.00,99.90,1023648,29,19948,-75
2021-12-19 20:36:45,1.10,1.10,1.10,99.90,1024680,28,19969,-75
2021-12-19 20:37:15,1.00,1.00,1.00,99.90,1025922,28,19993,-74
2021-12-19 20:37:46,1.10,1.10,1.10,99.90,1026514,28,19952,-74
2021-12-19 20:38:18,1.10,1.10,1.10,99.90,1021304,29,19970,-75
2021-12-19 20:38:48,1.00,1.00,1.00,99.90,1022259,28,19953,-75
2021-12-19 20:39:21,1.10,1.10,1.10,99.90,1024293,29,19933,-75
2021-12-19 20:39:51,1.10,1.10,1.10,99.90,1016825,29,19907,-75
2021-12-19 20:40:22,1.10,1.10,1.10,99.90,1025281,28,19930,-75
2021-12-19 20:40:52,1.10,1.10,1.10,99.90,1024442,28,19910,-75
2021-12-19 20:41:23,1.00,1.00,1.00,99.90,1020451,28,19943,-74
2021-12-19 20:41:54,1.10,1.10,1.10,99.90,1028066,28,19957,-75
2021-12-19 20:42:25,1.10,1.10,1.10,99.90,1028021,28,20318,-74
2021-12-19 20:42:56,1.10,1.10,1.10,99.90,1024282,28,20325,-75
2021-12-19 20:43:28,1.10,1.10,1.10,99.90,1025798,28,20325,-75
2021-12-19 20:43:59,1.10,1.10,1.10,99.90,1021045,29,19989,-74
2021-12-19 20:44:30,1.10,1.10,1.10,99.90,1016763,29,19938,-75
2021-12-19 20:45:01,1.10,1.10,1.10,99.90,1020462,29,19933,-74
2021-12-19 20:45:32,1.10,1.10,1.10,99.90,1023912,28,19906,-75
2021-12-19 20:46:02,1.10,1.10,1.10,99.90,1022440,28,19911,-74
2021-12-19 20:46:33,1.10,1.10,1.10,99.90,1027978,28,19910,-74
2021-12-19 20:47:04,1.10,1.10,1.10,99.90,1024124,29,19906,-74
2021-12-19 20:47:36,1.10,1.10,1.10,99.90,1024372,28,19929,-74
2021-12-19 20:48:07,1.10,1.10,1.10,99.90,1020006,29,19957,-74
2021-12-19 20:48:37,1.20,1.20,1.20,99.90,1020408,29,19913,-75
2021-12-19 20:49:08,1.10,1.10,1.10,99.90,1024043,29,19906,-74
2021-12-19 20:49:39,1.20,1.20,1.20,99.90,1020569,28,20416,-74
2021-12-19 20:50:11,1.10,1.10,1.10,99.90,1023775,29,19997,-74
2021-12-19 20:50:44,1.10,1.10,1.10,99.90,1023659,29,19907,-74
2021-12-19 20:51:14,1.20,1.20,1.20,99.90,1020374,29,20340,-73
2021-12-19 20:51:46,1.20,1.20,1.20,99.90,1024655,28,20360,-74
2021-12-19 20:52:17,1.10,1.10,1.10,99.90,1028060,28,19906,-74
2021-12-19 20:52:48,1.10,1.10,1.10,99.90,1024388,28,20355,-74
2021-12-19 20:53:19,1.10,1.10,1.10,99.90,1023940,29,19906,-74
2021-12-19 20:53:49,1.10,1.10,1.10,99.90,1024070,29,19942,-73
2021-12-19 20:54:20,1.10,1.10,1.10,99.90,1024324,28,20599,-76
2021-12-19 20:54:51,1.10,1.10,1.10,99.90,1027726,28,20381,-73
2021-12-19 20:55:21,1.10,1.10,1.10,99.90,1028103,28,20000,-73
2021-12-19 20:55:52,1.10,1.10,1.10,99.90,1023852,29,19906,-74
2021-12-19 20:56:23,1.10,1.10,1.10,99.90,1024060,29,19906,-74
2021-12-19 20:56:54,1.10,1.10,1.10,99.90,1024395,28,20009,-74
2021-12-19 20:57:25,1.10,1.10,1.10,99.90,1028192,28,19988,-74
2021-12-19 20:57:55,1.10,1.10,1.10,99.90,1028220,28,19910,-74
2021-12-19 20:58:26,1.10,1.10,1.10,99.90,1028126,28,20327,-74
2021-12-19 20:58:56,1.10,1.10,1.10,99.90,1028093,28,20450,-73
2021-12-19 20:59:27,1.10,1.10,1.10,99.90,1028143,28,19913,-74
2021-12-19 20:59:58,1.10,1.10,1.10,99.90,1028106,28,20387,-75
2021-12-19 21:00:28,1.10,1.10,1.10,99.90,1028187,28,20557,-74
2021-12-19 21:01:00,1.10,1.10,1.10,99.90,1028078,28,19957,-73
2021-12-19 21:01:31,1.10,1.10,1.10,99.90,1028136,28,20429,-74
2021-12-19 21:02:02,1.10,1.10,1.10,99.90,1028344,28,20333,-74
2021-12-19 21:02:34,1.10,1.10,1.10,99.90,1028195,28,19986,-74
2021-12-19 21:03:05,1.10,1.10,1.10,99.90,1028149,28,20256,-73
2021-12-19 21:03:36,1.10,1.10,1.10,99.90,1028041,28,20385,-74
2021-12-19 21:04:06,1.10,1.10,1.10,99.90,1028102,28,19926,-74
2021-12-19 21:04:37,1.10,1.10,1.10,99.90,1028077,28,19906,-74
2021-12-19 21:05:09,1.10,1.10,1.10,99.90,1028029,28,19907,-74
2021-12-19 21:05:40,1.10,1.10,1.10,99.90,1028173,28,20387,-74
2021-12-19 21:06:11,1.10,1.10,1.10,99.90,1028045,28,20291,-74
2021-12-19 21:06:41,1.10,1.10,1.10,99.90,1028395,28,20366,-74
2021-12-19 21:07:12,1.10,1.10,1.10,99.90,1028023,28,19906,-74
2021-12-19 21:07:43,1.10,1.10,1.10,99.90,1028045,28,19906,-74
2021-12-19 21:08:13,1.10,1.10,1.10,99.90,1024147,29,19966,-74
2021-12-19 21:08:44,1.10,1.10,1.10,99.90,1024114,28,20000,-73
2021-12-19 21:09:21,1.10,1.10,1.10,99.90,1028103,28,19922,-74
2021-12-19 21:09:52,1.10,1.10,1.10,99.90,1020861,29,19910,-74
2021-12-19 21:10:23,1.10,1.10,1.10,99.90,1020231,29,20289,-74
2021-12-19 21:10:53,1.10,1.10,1.10,99.90,1020105,29,20463,-74
2021-12-19 21:11:25,1.00,1.00,1.00,99.90,1016402,29,20524,-73
2021-12-19 21:11:59,1.00,1.00,1.00,99.90,1016409,29,20295,-73
2021-12-19 21:12:39,1.00,1.00,1.00,99.90,1020122,29,20363,-73
2021-12-19 21:13:13,1.00,1.00,1.00,99.90,1014143,29,19911,-74
2021-12-19 21:14:05,1.00,1.00,1.00,99.90,1018287,29,19994,-74
2021-12-19 21:14:38,1.00,1.00,1.00,99.90,1020161,29,19903,-73
2021-12-19 21:15:15,1.10,1.10,1.10,99.90,1023731,29,19949,-73
2021-12-19 21:16:04,1.10,1.10,1.10,99.90,1020031,29,19903,-73
2021-12-19 21:16:53,1.10,1.10,1.10,99.90,1019846,29,19994,-73
2021-12-19 21:17:42,1.00,1.00,1.00,99.90,1021075,29,19903,-74
2021-12-19 21:18:31,1.00,1.00,1.00,99.90,1024786,28,19949,-74
2021-12-19 21:19:21,1.10,1.10,1.10,99.90,1028001,28,19906,-73
2021-12-19 21:19:51,1.00,1.00,1.00,99.90,1027234,28,19902,-73
2021-12-19 21:20:22,1.00,1.00,1.00,99.90,1024473,28,19909,-74
2021-12-19 21:20:53,1.10,1.10,1.10,99.90,1023883,29,19902,-73
2021-12-19 21:21:23,1.10,1.10,1.10,99.90,1024114,29,20294,-74
2021-12-19 21:21:58,1.10,1.10,1.10,99.90,1027988,28,20004,-73
2021-12-19 21:22:29,1.00,1.00,1.00,99.90,1028759,28,19925,-74
2021-12-19 21:22:59,1.10,1.10,1.10,99.90,1027963,28,19968,-73
2021-12-19 21:23:30,1.00,1.00,1.00,99.90,1027399,28,19909,-74
2021-12-19 21:24:01,1.00,1.00,1.00,99.90,1020113,29,19914,-74
2021-12-19 21:24:31,1.10,1.10,1.10,99.90,1016329,29,19903,-74
2021-12-19 21:25:02,1.10,1.10,1.10,99.90,1016280,29,19965,-74
2021-12-19 21:25:33,1.10,1.10,1.10,99.90,1018990,29,20360,-74
2021-12-19 21:26:04,1.10,1.10,1.10,99.90,1024259,28,19906,-73
2021-12-19 21:26:35,1.10,1.10,1.10,99.90,1024367,28,19910,-74
2021-12-19 21:27:08,1.10,1.10,1.10,99.90,1028041,28,20001,-74
2021-12-19 21:27:39,1.10,1.10,1.10,99.90,1023976,29,20029,-74
2021-12-19 21:28:09,1.10,1.10,1.10,99.90,1023997,29,20231,-74
2021-12-19 21:28:40,1.10,1.10,1.10,99.90,1020079,29,20435,-74
2021-12-19 21:29:10,1.00,1.00,1.00,99.90,1020202,29,19998,-73
2021-12-19 21:29:42,1.00,1.00,1.00,99.90,1020083,29,20364,-74
2021-12-19 21:30:13,1.10,1.10,1.10,99.90,1024307,28,19906,-73
2021-12-19 21:30:44,1.10,1.10,1.10,99.90,1028030,28,19906,-73
2021-12-19 21:31:15,1.10,1.10,1.10,99.90,1024411,28,19946,-74
2021-12-19 21:31:45,1.00,1.00,1.00,99.90,1028053,28,19906,-74
2021-12-19 21:32:16,1.10,1.10,1.10,99.90,1028054,28,19941,-74
2021-12-19 21:32:47,1.10,1.10,1.10,99.90,1023961,29,19917,-73
2021-12-19 21:33:18,1.00,1.00,1.00,99.90,1024034,29,19906,-73
2021-12-19 21:33:48,1.00,1.00,1.00,99.90,1020301,29,19961,-73
2021-12-19 21:34:20,1.00,1.00,1.00,99.90,1024050,29,19906,-73
2021-12-19 21:35:08,1.00,1.00,1.00,99.90,1024048,29,19907,-73
2021-12-19 21:35:54,1.00,1.00,1.00,99.90,1026594,28,19933,-74
2021-12-19 21:36:43,1.00,1.00,1.00,99.90,1024104,29,19906,-74
2021-12-19 21:37:33,1.00,1.00,1.00,99.90,1024021,29,19907,-74
2021-12-19 21:38:22,1.00,1.00,1.00,99.90,1020974,29,19907,-74
2021-12-19 21:38:53,1.10,1.10,1.10,99.90,1024095,29,19934,-74
2021-12-19 21:39:24,1.10,1.10,1.10,99.90,1024119,29,20033,-73
2021-12-19 21:39:55,1.00,1.00,1.00,99.90,1024267,29,19949,-74
2021-12-19 21:40:26,1.10,1.10,1.10,99.90,1024141,29,20410,-73
2021-12-19 21:40:57,1.10,1.10,1.10,99.90,1023981,29,19906,-74
2021-12-19 21:41:28,1.10,1.10,1.10,99.90,1020239,29,19913,-74
2021-12-19 21:41:59,1.10,1.10,1.10,99.90,1020425,29,19907,-74
2021-12-19 21:42:30,1.10,1.10,1.10,99.90,1020022,29,19907,-73
2021-12-19 21:43:02,1.10,1.10,1.10,99.90,1020382,29,19906,-74
2021-12-19 21:43:32,1.10,1.10,1.10,99.90,1024671,29,19906,-74
2021-12-19 21:44:05,1.10,1.10,1.10,99.90,1021169,29,19907,-73
2021-12-19 21:44:36,1.10,1.10,1.10,99.90,1024894,29,19907,-74
2021-12-19 21:45:07,1.10,1.10,1.10,99.90,1024723,29,19906,-74
2021-12-19 21:45:38,1.10,1.10,1.10,99.90,1025283,28,19906,-74
2021-12-19 21:46:08,1.10,1.10,1.10,99.90,1024710,29,19902,-73
2021-12-19 21:46:39,1.10,1.10,1.10,99.90,1020818,29,20006,-73
2021-12-19 21:47:10,1.10,1.10,1.10,99.90,1017032,29,20399,-73
2021-12-19 21:47:40,1.10,1.10,1.10,99.90,1013250,29,20017,-74
2021-12-19 21:48:11,1.10,1.10,1.10,99.90,1013101,29,19911,-74
2021-12-19 21:48:42,1.10,1.10,1.10,99.90,1013069,29,19908,-73
2021-12-19 21:49:13,1.10,1.10,1.10,99.90,1016977,29,19997,-73
2021-12-19 21:49:43,1.10,1.10,1.10,99.90,1021076,29,20374,-74
2021-12-19 21:50:14,1.10,1.10,1.10,99.90,1024829,29,20000,-74
2021-12-19 21:50:44,1.10,1.10,1.10,99.90,1025116,29,19913,-74
2021-12-19 21:51:15,1.10,1.10,1.10,99.90,1024977,29,20383,-74
2021-12-19 21:51:47,1.10,1.10,1.10,99.90,1028779,28,19906,-73
2021-12-19 21:52:17,1.10,1.10,1.10,99.90,1024744,29,19992,-74
2021-12-19 21:52:48,1.20,1.20,1.20,99.90,1020810,29,19910,-73
2021-12-19 21:53:19,1.20,1.20,1.20,99.90,1020775,29,19966,-74
2021-12-19 21:53:49,1.20,1.20,1.20,99.90,1017052,29,19994,-74
2021-12-19 21:54:20,1.10,1.10,1.10,99.90,1020984,29,19914,-74
2021-12-19 21:54:51,1.20,1.20,1.20,99.90,1024833,29,19906,-73
2021-12-19 21:55:21,1.20,1.20,1.20,99.90,1024775,29,19906,-73
2021-12-19 21:55:52,1.20,1.20,1.20,99.90,1024622,28,19913,-74
2021-12-19 21:56:23,1.20,1.20,1.20,99.90,1024672,29,19997,-73
2021-12-19 21:56:54,1.20,1.20,1.20,99.90,1020867,29,20018,-73
2021-12-19 21:57:24,1.20,1.20,1.20,99.90,1016847,29,19914,-73
2021-12-19 21:57:55,1.20,1.20,1.20,99.90,1016878,29,19907,-74
2021-12-19 21:58:26,1.20,1.20,1.20,99.90,1014011,29,19907,-73
2021-12-19 21:58:57,1.20,1.20,1.20,99.90,1020907,29,19993,-74
2021-12-19 21:59:27,1.20,1.20,1.20,99.90,1020634,29,19906,-74
2021-12-19 21:59:58,1.20,1.20,1.20,99.90,1017014,29,19933,-74
2021-12-19 22:00:29,1.20,1.20,1.20,99.90,1013030,29,19943,-74
2021-12-19 22:01:00,1.20,1.20,1.20,99.90,1013065,29,20055,-74
2021-12-19 22:01:31,1.20,1.20,1.20,99.90,1020979,29,19907,-73
2021-12-19 22:02:01,1.20,1.20,1.20,99.90,1024760,29,19911,-74
2021-12-19 22:02:32,1.20,1.20,1.20,99.90,1020860,29,19914,-74
2021-12-19 22:03:04,1.20,1.20,1.20,99.90,1020905,29,19910,-74
2021-12-19 22:03:35,1.20,1.20,1.20,99.90,1024846,29,19906,-74
2021-12-19 22:04:06,1.20,1.20,1.20,99.90,1021198,29,19906,-74
2021-12-19 22:04:37,1.20,1.20,1.20,99.90,1025148,28,19907,-73
2021-12-19 22:05:07,1.20,1.20,1.20,99.90,1024717,29,19938,-73
2021-12-19 22:05:39,1.20,1.20,1.20,99.90,1020782,29,19942,-76
2021-12-19 22:06:09,1.20,1.20,1.20,99.90,1024536,28,19902,-74
2021-12-19 22:06:40,1.20,1.20,1.20,99.90,1024927,28,19958,-74
2021-12-19 22:07:11,1.20,1.20,1.20,99.90,1028844,28,19913,-74
2021-12-19 22:07:41,1.20,1.20,1.20,99.90,1028723,28,19910,-73
2021-12-19 22:08:13,1.30,1.30,1.30,99.90,1024670,29,19907,-74
2021-12-19 22:08:46,1.20,1.20,1.20,99.90,1024705,28,19907,-73
2021-12-19 22:09:21,1.20,1.20,1.20,99.90,1025089,28,19906,-74
2021-12-19 22:09:51,1.30,1.30,1.30,99.90,1029772,28,19937,-73
2021-12-19 22:10:24,1.20,1.20,1.20,99.90,1032684,28,19906,-74
2021-12-19 22:11:04,1.20,1.20,1.20,99.90,1031732,28,19913,-74
2021-12-19 22:11:39,1.20,1.20,1.20,99.90,1028703,28,20437,-74
2021-12-19 22:12:24,1.20,1.20,1.20,99.90,1026784,28,20552,-73
2021-12-19 22:12:58,1.20,1.20,1.20,99.90,1024514,29,19918,-74
2021-12-19 22:13:48,1.20,1.20,1.20,99.90,1024710,29,19952,-74
2021-12-19 22:14:37,1.20,1.20,1.20,99.90,1028719,28,20361,-74
2021-12-19 22:15:28,1.20,1.20,1.20,99.90,1028539,28,19992,-73
2021-12-19 22:15:58,1.20,1.20,1.20,99.90,1028544,28,20387,-74
2021-12-19 22:16:29,1.20,1.20,1.20,99.90,1024642,29,20520,-74
2021-12-19 22:17:00,1.20,1.20,1.20,99.90,1027423,28,19905,-73
2021-12-19 22:17:30,1.20,1.20,1.20,99.90,1028729,28,20339,-73
2021-12-19 22:18:07,1.20,1.20,1.20,99.90,1024639,28,19918,-73
2021-12-19 22:18:37,1.20,1.20,1.20,99.90,1028780,28,20324,-74
2021-12-19 22:19:08,1.20,1.20,1.20,99.90,1024689,29,20382,-73
2021-12-19 22:19:39,1.20,1.20,1.20,99.90,1025644,28,19906,-73
2021-12-19 22:20:09,1.20,1.20,1.20,99.90,1024657,29,19906,-74
2021-12-19 22:20:42,1.20,1.20,1.20,99.90,1020889,29,19911,-73
2021-12-19 22:21:12,1.20,1.20,1.20,99.90,1024599,29,19911,-74
2021-12-19 22:21:43,1.20,1.20,1.20,99.90,1017136,29,19907,-74
2021-12-19 22:22:14,1.20,1.20,1.20,99.90,1021112,29,19907,-74
2021-12-19 22:22:45,1.20,1.20,1.20,99.90,1016661,29,20353,-74
2021-12-19 22:23:15,1.20,1.20,1.20,99.90,1013234,29,19907,-74
2021-12-19 22:23:46,1.20,1.20,1.20,99.90,1020716,29,19906,-74
2021-12-19 22:24:17,1.30,1.30,1.30,99.90,1021085,28,19993,-73
2021-12-19 22:24:48,1.20,1.20,1.20,99.90,1024823,28,19933,-73
2021-12-19 22:25:18,1.20,1.20,1.20,99.90,1028673,28,20322,-73
2021-12-19 22:25:49,1.20,1.20,1.20,99.90,1028542,28,20279,-74
2021-12-19 22:26:20,1.30,1.30,1.30,99.90,1024794,28,20022,-74
2021-12-19 22:26:51,1.30,1.30,1.30,99.90,1028606,28,19902,-74
2021-12-19 22:27:22,1.30,1.30,1.30,99.90,1024663,29,19971,-74
2021-12-19 22:27:53,1.30,1.30,1.30,99.90,1020722,29,19903,-74
2021-12-19 22:28:24,1.30,1.30,1.30,99.90,1021138,29,19906,-73
2021-12-19 22:28:55,1.30,1.30,1.30,99.90,1024904,28,19993,-73
2021-12-19 22:29:25,1.20,1.20,1.20,99.90,1028931,28,19902,-74
2021-12-19 22:29:56,1.30,1.30,1.30,99.90,1032547,28,19906,-74
2021-12-19 22:30:27,1.30,1.30,1.30,99.90,1028701,28,19902,-74
2021-12-19 22:30:58,1.30,1.30,1.30,99.90,1028547,28,20256,-73
2021-12-19 22:31:29,1.30,1.30,1.30,99.90,1024593,29,19906,-74
2021-12-19 22:32:00,1.30,1.30,1.30,99.90,1024680,29,19925,-74
2021-12-19 22:32:31,1.30,1.30,1.30,99.90,1020968,29,19934,-74
2021-12-19 22:33:02,1.30,1.30,1.30,99.90,1024848,28,19950,-73
2021-12-19 22:33:32,1.30,1.30,1.30,99.90,1028661,28,20036,-74
2021-12-19 22:34:03,1.30,1.30,1.30,99.90,1028829,28,19906,-74
2021-12-19 22:34:34,1.30,1.30,1.30,99.90,1032690,28,19901,-74
2021-12-19 22:35:05,1.30,1.30,1.30,99.90,1032612,28,19902,-74
2021-12-19 22:35:36,1.30,1.30,1.30,99.90,1032275,28,19902,-74
2021-12-19 22:36:06,1.30,1.30,1.30,99.90,1028836,28,20009,-74
2021-12-19 22:36:37,1.30,1.30,1.30,99.90,1028899,28,19902,-73
2021-12-19 22:37:08,1.30,1.30,1.30,99.90,1028546,28,19909,-74
2021-12-19 22:37:38,1.30,1.30,1.30,99.90,1024660,29,19958,-74
2021-12-19 22:38:09,1.30,1.30,1.30,99.90,1024663,29,19902,-74
2021-12-19 22:38:40,1.30,1.30,1.30,99.90,1024655,28,19913,-74
2021-12-19 22:39:10,1.30,1.30,1.30,99.90,1028815,28,19990,-74
2021-12-19 22:39:42,1.30,1.30,1.30,99.90,1028544,28,19954,-73
2021-12-19 22:40:14,1.30,1.30,1.30,99.90,1028620,28,19963,-74
2021-12-19 22:40:44,1.30,1.30,1.30,99.90,1028585,28,20371,-74
2021-12-19 22:41:15,1.30,1.30,1.30,99.90,1028922,28,20286,-74
2021-12-19 22:41:46,1.30,1.30,1.30,99.90,1028576,28,20281,-74
2021-12-19 22:42:16,1.30,1.30,1.30,99.90,1024595,29,19907,-74
2021-12-19 22:42:48,1.30,1.30,1.30,99.90,1024713,29,19902,-74
2021-12-19 22:43:18,1.30,1.30,1.30,99.90,1024738,28,20338,-75
2021-12-19 22:43:49,1.30,1.30,1.30,99.90,1024819,28,20398,-74
2021-12-19 22:44:20,1.30,1.30,1.30,99.90,1028529,28,19902,-73
2021-12-19 22:44:50,1.30,1.30,1.30,99.90,1028619,28,19902,-73
2021-12-19 22:45:24,1.30,1.30,1.30,99.90,1028626,28,19902,-74
2021-12-19 22:45:55,1.30,1.30,1.30,99.90,1027814,28,19942,-73
2021-12-19 22:46:26,1.30,1.30,1.30,99.90,1020633,29,19994,-74
2021-12-19 22:46:57,1.30,1.30,1.30,99.90,1021095,29,19911,-73
2021-12-19 22:47:27,1.40,1.40,1.40,99.90,1024833,28,20377,-74
2021-12-19 22:47:58,1.30,1.30,1.30,99.90,1028774,28,19902,-74
2021-12-19 22:48:29,1.30,1.30,1.30,99.90,1028648,28,19953,-74
2021-12-19 22:49:05,1.30,1.30,1.30,99.90,1024500,29,20363,-74
2021-12-19 22:49:36,1.40,1.40,1.40,99.90,1024621,29,19957,-74
2021-12-19 22:50:07,1.40,1.40,1.40,99.90,1025496,28,19909,-74
2021-12-19 22:50:38,1.40,1.40,1.40,99.90,1025488,28,20417,-74
2021-12-19 22:51:09,1.40,1.40,1.40,99.90,1028480,28,19902,-74
2021-12-19 22:51:39,1.40,1.40,1.40,99.90,1028639,28,19925,-74
2021-12-19 22:52:10,1.40,1.40,1.40,99.90,1024647,28,19909,-74
2021-12-19 22:52:41,1.40,1.40,1.40,99.90,1024592,29,19946,-74
2021-12-19 22:53:11,1.40,1.40,1.40,99.90,1024713,29,19910,-74
2021-12-19 22:53:42,1.40,1.40,1.40,99.90,1024731,28,19906,-73
2021-12-19 22:54:12,1.40,1.40,1.40,99.90,1020656,29,20001,-74
2021-12-19 22:54:43,1.40,1.40,1.40,99.90,1024166,28,19907,-73
2021-12-19 22:55:14,1.40,1.40,1.40,99.90,1020279,29,20312,-74
2021-12-19 22:55:44,1.40,1.40,1.40,99.90,1024798,28,19906,-74
2021-12-19 22:56:15,1.40,1.40,1.40,99.90,1028363,28,19906,-74
2021-12-19 22:56:45,1.40,1.40,1.40,99.90,1028551,28,20559,-74
2021-12-19 22:57:16,1.40,1.40,1.40,99.90,1028464,28,19960,-74
2021-12-19 22:57:47,1.40,1.40,1.40,99.90,1028655,28,20081,-73
2021-12-19 22:58:17,1.40,1.40,1.40,99.90,1028218,28,19928,-74
2021-12-19 22:58:48,1.40,1.40,1.40,99.90,1020616,29,20005,-74
2021-12-19 22:59:19,1.40,1.40,1.40,99.90,1016793,29,19911,-74
2021-12-19 22:59:50,1.40,1.40,1.40,99.90,1016728,29,19946,-74
2021-12-19 23:00:23,1.40,1.40,1.40,99.90,1020751,29,19910,-74
2021-12-19 23:00:57,1.50,1.50,1.50,99.90,1017117,29,19913,-73
2021-12-19 23:01:28,1.50,1.50,1.50,99.90,1021439,29,19907,-74
2021-12-19 23:01:58,1.50,1.50,1.50,99.90,1024483,29,19906,-74
2021-12-19 23:02:31,1.50,1.50,1.50,99.90,1021800,28,19913,-73
2021-12-19 23:03:09,1.50,1.50,1.50,99.90,1028101,28,19948,-74
2021-12-19 23:03:40,1.50,1.50,1.50,99.90,1024577,29,19961,-76
2021-12-19 23:04:11,1.50,1.50,1.50,99.90,1029855,28,19906,-74
2021-12-19 23:04:43,1.50,1.50,1.50,99.90,1032536,28,20000,-74
2021-12-19 23:05:14,1.50,1.50,1.50,99.90,1028546,28,19913,-74
2021-12-19 23:05:44,1.50,1.50,1.50,99.90,1024369,28,19906,-74
2021-12-19 23:06:15,1.50,1.50,1.50,99.90,1024467,29,19906,-74
2021-12-19 23:06:48,1.50,1.50,1.50,99.90,1024797,28,19907,-74
2021-12-19 23:07:19,1.50,1.50,1.50,99.90,1024965,28,20001,-74
2021-12-19 23:07:50,1.50,1.50,1.50,99.90,1024566,29,19907,-74
2021-12-19 23:08:21,1.50,1.50,1.50,99.90,1024544,29,19907,-74
2021-12-19 23:08:52,1.50,1.50,1.50,99.90,1020923,29,19945,-74
2021-12-19 23:09:23,1.50,1.50,1.50,99.90,1024308,29,19906,-74
2021-12-19 23:09:54,1.50,1.50,1.50,99.90,1024540,29,19906,-74
2021-12-19 23:10:24,1.50,1.50,1.50,99.90,1020666,29,19938,-74
2021-12-19 23:11:18,1.50,1.50,1.50,99.90,1020500,29,20317,-74
2021-12-19 23:11:58,1.50,1.50,1.50,99.90,1020635,29,19906,-74
2021-12-19 23:12:30,1.50,1.50,1.50,99.90,1024748,28,20387,-75
2021-12-19 23:13:10,1.50,1.50,1.50,99.90,1028499,28,20379,-74
2021-12-19 23:13:46,1.50,1.50,1.50,99.90,1024473,29,19957,-74
2021-12-19 23:14:18,1.50,1.50,1.50,99.90,1020411,29,20285,-74
2021-12-19 23:14:50,1.50,1.50,1.50,99.90,1022904,29,19907,-74
2021-12-19 23:15:24,1.60,1.60,1.60,99.90,1025656,28,19929,-74
2021-12-19 23:15:58,1.60,1.60,1.60,99.90,1028563,28,19949,-74
2021-12-19 23:16:41,1.50,1.50,1.50,99.90,1028376,28,19907,-74
2021-12-19 23:17:14,1.50,1.50,1.50,99.90,1028407,28,19906,-74
2021-12-19 23:17:56,1.50,1.50,1.50,99.90,1028565,28,19906,-74
2021-12-19 23:18:26,1.50,1.50,1.50,99.90,1028789,28,19952,-74
2021-12-19 23:18:57,1.50,1.50,1.50,99.90,1028787,28,19969,-74
2021-12-19 23:19:28,1.50,1.50,1.50,99.90,1028734,28,20000,-74
2021-12-19 23:19:59,1.50,1.50,1.50,99.90,1028790,28,19941,-74
2021-12-19 23:20:30,1.50,1.50,1.50,99.90,1028316,28,19958,-74
2021-12-19 23:21:01,1.50,1.50,1.50,99.90,1024576,29,19941,-74
2021-12-19 23:21:32,1.50,1.50,1.50,99.90,1024490,29,19910,-75
2021-12-19 23:22:02,1.50,1.50,1.50,99.90,1024688,28,19907,-74
2021-12-19 23:22:33,1.50,1.50,1.50,99.90,1024775,28,20011,-74
2021-12-19 23:23:04,1.50,1.50,1.50,99.90,1028477,28,19937,-73
2021-12-19 23:23:35,1.50,1.50,1.50,99.90,1024473,29,19910,-75
2021-12-19 23:24:06,1.60,1.60,1.60,99.90,1024633,28,19934,-74
2021-12-19 23:24:36,1.50,1.50,1.50,99.90,1028459,28,20389,-74
2021-12-19 23:25:08,1.50,1.50,1.50,99.90,1024640,28,20367,-74
2021-12-19 23:25:39,1.50,1.50,1.50,99.90,1028278,28,20359,-74
2021-12-19 23:26:09,1.50,1.50,1.50,99.90,1057147,23,19985,-72
2021-12-19 23:26:40,1.50,1.50,1.50,99.90,1023591,29,19914,-70
2021-12-19 23:27:10,1.60,1.60,1.60,99.90,1018533,29,20386,-73
2021-12-19 23:27:41,1.60,1.60,1.60,99.90,1020269,29,19911,-72
2021-12-19 23:28:12,1.60,1.60,1.60,99.90,1019851,29,19929,-72
2021-12-19 23:28:42,1.60,1.60,1.60,99.90,1020559,29,19997,-72
2021-12-19 23:29:13,1.50,1.50,1.50,99.90,1020077,29,20285,-72
2021-12-19 23:29:43,1.60,1.60,1.60,99.90,1020345,29,19907,-73
2021-12-19 23:30:14,1.60,1.60,1.60,99.90,1020004,29,19907,-71
2021-12-19 23:30:45,1.60,1.60,1.60,99.90,1020083,29,20463,-75
2021-12-19 23:31:16,1.60,1.60,1.60,99.90,1018228,29,20004,-75
2021-12-19 23:31:47,1.60,1.60,1.60,99.90,1016648,29,20073,-74
2021-12-19 23:32:19,1.60,1.60,1.60,99.90,1020713,29,19926,-75
2021-12-19 23:33:02,1.50,1.50,1.50,99.90,1020486,29,19919,-74
2021-12-19 23:33:32,1.50,1.50,1.50,99.90,1020698,29,19911,-74
2021-12-19 23:34:12,1.50,1.50,1.50,99.90,1020607,29,19902,-75
2021-12-19 23:34:43,1.50,1.50,1.50,99.90,1020365,29,19966,-74
2021-12-19 23:35:13,1.50,1.50,1.50,99.90,1020634,29,19911,-75
2021-12-19 23:35:58,1.50,1.50,1.50,99.90,1020209,29,19938,-75
2021-12-19 23:36:40,1.50,1.50,1.50,99.90,1016702,29,20001,-74
2021-12-19 23:37:24,1.60,1.60,1.60,99.90,1016709,29,19915,-75
2021-12-19 23:38:04,1.60,1.60,1.60,99.90,1016821,29,19919,-74
2021-12-19 23:38:44,1.60,1.60,1.60,99.90,1016608,29,20011,-75
2021-12-19 23:39:22,1.50,1.50,1.50,99.90,1016340,29,19922,-75
2021-12-19 23:40:09,1.50,1.50,1.50,99.90,1014415,29,20324,-75
2021-12-19 23:40:39,1.60,1.60,1.60,99.90,1016632,29,19914,-75
2021-12-19 23:41:10,1.60,1.60,1.60,99.90,1015873,29,19934,-74
2021-12-19 23:42:00,1.60,1.60,1.60,99.90,1016436,29,20031,-75
2021-12-19 23:42:57,1.60,1.60,1.60,99.90,1016571,29,19911,-75
2021-12-19 23:43:46,1.60,1.60,1.60,99.90,1020033,29,19915,-75
2021-12-19 23:44:35,1.60,1.60,1.60,99.90,1013446,29,20006,-75
2021-12-19 23:45:19,1.60,1.60,1.60,99.90,1016058,29,19911,-74
2021-12-19 23:45:50,1.60,1.60,1.60,99.90,1016428,29,19903,-74
2021-12-19 23:46:24,1.50,1.50,1.50,99.90,1016179,29,20002,-75
2021-12-19 23:46:54,1.50,1.50,1.50,99.90,1019628,29,19906,-75
2021-12-19 23:47:25,1.60,1.60,1.60,99.90,1017348,29,19907,-75
2021-12-19 23:47:56,1.60,1.60,1.60,99.90,1019577,29,20009,-75
2021-12-19 23:48:26,1.60,1.60,1.60,99.90,1023739,29,19929,-75
2021-12-19 23:48:57,1.60,1.60,1.60,99.90,1016207,29,20340,-75
2021-12-19 23:49:27,1.60,1.60,1.60,99.90,1015862,29,19907,-74
2021-12-19 23:49:58,1.60,1.60,1.60,99.90,1020427,29,20059,-75
2021-12-19 23:50:28,1.60,1.60,1.60,99.90,1020096,29,20347,-75
2021-12-19 23:50:59,1.60,1.60,1.60,99.90,1020425,29,19906,-75
2021-12-19 23:51:30,1.60,1.60,1.60,99.90,1019679,29,19910,-75
2021-12-19 23:52:00,1.60,1.60,1.60,99.90,1016339,29,19907,-75
2021-12-19 23:52:31,1.60,1.60,1.60,99.90,1015943,29,19910,-75
2021-12-19 23:53:02,1.60,1.60,1.60,99.90,1016695,29,19903,-74
2021-12-19 23:53:32,1.60,1.60,1.60,99.90,1016189,29,19907,-75
2021-12-19 23:54:03,1.60,1.60,1.60,99.90,1016639,29,19903,-75
2021-12-19 23:54:34,1.60,1.60,1.60,99.90,1019892,29,19907,-75
2021-12-19 23:55:06,1.60,1.60,1.60,99.90,1016377,29,20328,-75
2021-12-19 23:55:37,1.60,1.60,1.60,99.90,1016013,29,19907,-75
2021-12-19 23:56:08,1.60,1.60,1.60,99.90,1015757,29,19942,-75
2021-12-19 23:56:39,1.60,1.60,1.60,99.90,1012740,29,20253,-74
2021-12-19 23:57:09,1.60,1.60,1.60,99.90,1020267,29,19951,-74
2021-12-19 23:57:40,1.60,1.60,1.60,99.90,1019893,29,20375,-75
2021-12-19 23:58:11,1.60,1.60,1.60,99.90,1020332,29,19989,-75
2021-12-19 23:58:41,1.60,1.60,1.60,99.90,1019860,29,19990,-75
2021-12-19 23:59:12,1.60,1.60,1.60,99.90,1020225,29,19910,-74
2021-12-19 23:59:42,1.60,1.60,1.60,99.90,1019720,29,19903,-75