2021-12-19 00:00:02,82.88,47.83,0.70,99.90,1042590,28,20025,-80
2021-12-19 00:00:34,81.30,44.58,0.70,99.90,1042834,28,20108,-80
2021-12-19 00:01:17,79.22,45.00,0.70,99.90,1042540,28,20638,-81
2021-12-19 00:01:47,75.85,43.72,0.60,99.90,1038740,28,20029,-80
2021-12-19 00:02:32,82.32,44.03,0.60,99.90,1038613,28,20017,-81
2021-12-19 00:03:18,79.20,43.92,0.70,99.90,1038116,28,20061,-80
2021-12-19 00:03:52,81.25,43.72,0.60,99.90,1036735,28,20022,-81
2021-12-19 00:05:01,74.70,41.13,0.60,99.90,1038353,28,20025,-81
2021-12-19 00:05:51,67.53,39.72,0.70,99.90,1038455,28,20441,-80
2021-12-19 00:06:40,72.95,41.30,0.80,99.90,1042369,28,20021,-80
2021-12-19 00:07:29,79.43,42.63,0.70,99.90,1043893,28,20029,-80
2021-12-19 00:08:18,72.07,40.40,0.70,99.90,1047372,28,20020,-80
2021-12-19 00:08:50,74.72,41.72,0.70,99.90,1048144,28,20025,-80
2021-12-19 00:09:20,72.88,41.42,0.70,99.90,1047512,28,20025,-80
2021-12-19 00:09:54,73.53,42.75,0.80,99.90,1042852,28,20025,-81
2021-12-19 00:10:25,73.65,43.85,0.80,99.90,1042645,28,20025,-80
2021-12-19 00:10:59,84.13,46.30,0.80,99.90,1038690,28,20036,-80
2021-12-19 00:11:30,85.25,46.20,0.80,99.90,1034388,28,20033,-80
2021-12-19 00:12:01,83.72,46.10,0.80,99.90,1034484,28,20018,-80
2021-12-19 00:12:31,86.82,47.72,0.70,99.90,1035647,28,20026,-80
2021-12-19 00:13:02,85.57,45.70,0.60,99.90,1042943,28,20459,-80
2021-12-19 00:13:41,74.72,44.92,0.70,99.90,1038445,28,20643,-80
2021-12-19 00:14:12,77.40,44.08,0.70,99.90,1034327,28,20030,-80
2021-12-19 00:14:43,77.85,43.92,0.80,99.90,1034560,28,20028,-80
2021-12-19 00:15:14,74.30,44.13,0.80,99.90,1035900,28,20030,-80
2021-12-19 00:15:44,64.45,39.53,0.90,99.90,1034605,28,20419,-80
2021-12-19 00:16:16,71.28,43.20,0.90,99.90,1038550,28,20406,-79
2021-12-19 00:16:47,75.45,43.03,0.90,99.90,1038869,28,20321,-80
2021-12-19 00:17:17,79.10,43.75,0.90,99.90,1038552,28,20029,-80
2021-12-19 00:17:48,69.72,42.22,0.90,99.90,1034924,28,20119,-80
2021-12-19 00:18:19,74.65,43.22,0.80,99.90,1034531,28,20232,-80
2021-12-19 00:18:52,73.53,42.53,0.80,99.90,1034796,28,20109,-80
2021-12-19 00:19:23,74.00,42.42,0.80,99.90,1039121,28,20438,-80
2021-12-19 00:19:54,73.50,40.42,0.80,99.90,1043359,28,20025,-80
2021-12-19 00:20:25,70.72,41.15,0.80,99.90,1047067,28,20020,-80
2021-12-19 00:21:00,66.97,40.70,0.80,99.90,1042715,28,20032,-80
2021-12-19 00:21:31,66.30,40.17,0.80,99.90,1042508,28,20028,-80
2021-12-19 00:22:05,77.72,42.30,0.90,99.90,1042836,28,20025,-82
2021-12-19 00:22:36,74.70,43.03,0.90,99.90,1042867,28,20411,-79
2021-12-19 00:23:08,67.20,40.90,0.80,99.90,1039295,28,20486,-82
2021-12-19 00:23:39,83.78,46.78,0.80,99.90,1042664,28,20446,-79
2021-12-19 00:24:11,76.22,43.90,0.80,99.90,1032625,28,20034,-81
2021-12-19 00:24:41,71.80,41.83,0.80,99.90,1034912,28,20025,-81
2021-12-19 00:25:12,78.10,43.15,0.80,99.90,1038477,28,20025,-81
2021-12-19 00:25:45,73.43,42.88,0.80,99.90,1034810,28,20034,-81
2021-12-19 00:26:17,80.75,44.17,0.80,99.90,1038422,28,20075,-81
2021-12-19 00:26:48,76.35,44.03,0.80,99.90,1038581,28,20032,-81
2021-12-19 00:27:18,89.00,40.95,0.70,99.90,1035095,28,20025,-81
2021-12-19 00:27:49,81.68,44.15,0.70,99.90,1038894,28,20051,-80
2021-12-19 00:28:20,72.97,41.50,0.70,99.90,1038445,28,20046,-81
2021-12-19 00:28:51,72.90,42.38,0.70,99.90,1030506,28,20030,-81
2021-12-19 00:29:24,79.18,44.10,0.70,99.90,1030329,28,20030,-81
2021-12-19 00:29:55,81.07,42.92,0.70,99.90,1031078,28,20679,-80
2021-12-19 00:30:26,76.22,44.08,0.60,99.90,1035511,28,20223,-81
2021-12-19 00:30:57,75.35,43.45,0.60,99.90,1039381,28,20393,-81
2021-12-19 00:31:27,76.65,44.92,0.60,99.90,1038230,28,20029,-81
2021-12-19 00:32:01,69.80,42.50,0.60,99.90,1038645,28,20063,-80
2021-12-19 00:32:32,76.50,43.20,0.60,99.90,1039047,28,20021,-81
2021-12-19 00:33:03,71.47,41.80,0.70,99.90,1042577,28,20016,-82
2021-12-19 00:33:34,82.57,42.45,0.70,99.90,1043275,28,20010,-81
2021-12-19 00:34:06,77.82,40.65,0.70,99.90,1045264,28,20044,-81
2021-12-19 00:34:36,74.65,42.92,0.70,99.90,1038569,28,20017,-81
2021-12-19 00:35:07,80.20,40.50,0.60,99.90,1038437,28,20085,-81
2021-12-19 00:35:38,87.40,41.45,0.60,99.90,1034539,28,20699,-81
2021-12-19 00:36:12,80.30,43.15,0.60,99.90,1034696,28,20022,-80
2021-12-19 00:36:43,73.70,40.35,0.60,99.90,1042543,28,20461,-81
2021-12-19 00:37:13,78.28,42.15,0.50,99.90,1039070,28,20096,-81
2021-12-19 00:37:44,84.47,42.17,0.60,99.90,1042588,28,20015,-81
2021-12-19 00:38:15,89.85,42.75,0.60,99.90,1042641,28,20028,-81
2021-12-19 00:38:46,83.53,39.42,0.50,99.90,1038401,28,20018,-81
2021-12-19 00:39:17,80.28,42.33,0.50,99.90,1038485,28,20037,-81
2021-12-19 00:39:48,84.10,40.28,0.50,99.90,1038691,28,20040,-81
2021-12-19 00:40:20,103.15,42.00,0.50,99.90,1038125,28,20116,-81
2021-12-19 00:40:51,86.35,42.15,0.50,99.90,1038156,28,20382,-81
2021-12-19 00:41:22,75.20,42.83,0.50,99.90,1034329,28,20017,-81
2021-12-19 00:41:53,92.25,45.10,0.50,99.90,1030726,28,20018,-80
2021-12-19 00:42:32,82.05,43.45,0.50,99.90,1034465,28,20014,-80
2021-12-19 00:43:06,101.85,43.78,0.40,99.90,1039835,28,20597,-80
2021-12-19 00:43:52,88.28,44.40,0.50,99.90,1044555,28,20009,-80
2021-12-19 00:44:28,83.30,43.45,0.40,99.90,1047057,28,20063,-80
2021-12-19 00:45:02,89.25,45.53,0.40,99.90,1042695,28,20013,-80
2021-12-19 00:45:35,80.30,41.17,0.40,99.90,1037297,28,20010,-81
2021-12-19 00:46:07,75.57,43.13,0.50,99.90,1034427,28,20014,-80
2021-12-19 00:46:52,86.93,44.05,0.50,99.90,1035534,28,20100,-80
2021-12-19 00:47:26,87.03,44.63,0.50,99.90,1036710,28,20018,-81
2021-12-19 00:47:58,86.70,45.60,0.50,99.90,1038477,28,20718,-80
2021-12-19 00:48:28,89.47,43.83,0.50,99.90,1033720,28,20022,-80
2021-12-19 00:48:59,77.72,41.88,0.50,99.90,1035398,28,20111,-80
2021-12-19 00:49:33,92.00,42.05,0.50,99.90,1035480,28,20010,-81
2021-12-19 00:50:14,107.80,44.63,0.60,99.90,1034943,28,20092,-80
2021-12-19 00:50:45,83.57,44.50,0.50,99.90,1038346,28,20014,-81
2021-12-19 00:51:20,79.18,42.95,0.50,99.90,1040432,28,20017,-80
2021-12-19 00:51:51,74.65,41.33,0.50,99.90,1044903,28,20096,-80
2021-12-19 00:52:22,80.78,44.22,0.50,99.90,1047002,28,20031,-81
2021-12-19 00:52:53,77.50,42.63,0.60,99.90,1047035,28,20028,-80
2021-12-19 00:53:24,79.65,43.60,0.60,99.90,1047000,28,20595,-80
2021-12-19 00:53:55,79.40,40.58,0.60,99.90,1040688,28,20096,-80
2021-12-19 00:54:26,81.32,43.47,0.60,99.90,1042442,28,20462,-81
2021-12-19 00:54:56,88.75,44.28,0.60,99.90,1042589,28,20021,-81
2021-12-19 00:55:28,73.90,42.60,0.60,99.90,1038401,28,20638,-79
2021-12-19 00:55:59,90.30,46.30,0.60,99.90,1038510,28,20093,-81
2021-12-19 00:56:32,88.78,44.55,0.60,99.90,1038484,28,20569,-81
2021-12-19 00:57:03,92.15,46.53,0.60,99.90,1039127,28,20410,-80
2021-12-19 00:57:34,77.35,41.83,0.50,99.90,1039029,28,20013,-82
2021-12-19 00:58:04,76.45,41.25,0.60,99.90,1042646,28,20108,-81
2021-12-19 00:58:35,88.88,44.15,0.60,99.90,1042695,28,20075,-81
2021-12-19 00:59:07,93.80,42.45,0.60,99.90,1042762,28,20009,-81
2021-12-19 00:59:38,81.90,42.38,0.60,99.90,1046995,28,20017,-81
2021-12-19 01:00:12,77.80,43.10,0.60,99.90,1042161,28,20396,-81
2021-12-19 01:00:44,87.78,42.88,0.60,99.90,1038247,28,20070,-81
2021-12-19 01:01:15,125.43,44.42,0.60,99.90,1034201,28,20019,-83
2021-12-19 01:01:48,90.57,43.58,0.60,99.90,1035193,28,20470,-81
2021-12-19 01:02:18,77.22,41.33,0.60,99.90,1034857,28,20028,-80
2021-12-19 01:02:52,79.65,42.85,0.60,99.90,1038887,28,20517,-81
2021-12-19 01:03:23,85.43,42.00,0.60,99.90,1038374,28,20017,-82
2021-12-19 01:03:54,81.22,42.30,0.60,99.90,1034652,28,20068,-82
2021-12-19 01:04:25,122.65,42.10,0.60,99.90,1033387,28,20013,-80
2021-12-19 01:04:56,102.07,41.35,0.60,99.90,1034729,28,20037,-81
2021-12-19 01:05:29,90.15,42.33,0.60,99.90,1034056,28,20025,-81
2021-12-19 01:06:01,118.85,43.05,0.50,99.90,1035091,28,20018,-82
2021-12-19 01:06:31,134.10,40.60,0.50,99.90,1038909,28,20096,-82
2021-12-19 01:07:03,102.63,44.00,0.40,99.90,1042533,28,20079,-81
2021-12-19 01:07:37,88.63,42.22,0.40,99.90,1038291,28,20021,-81
2021-12-19 01:08:14,109.90,47.47,0.50,99.90,1030110,28,20038,-82
2021-12-19 01:08:48,115.40,43.97,0.40,99.90,1027872,28,20240,-81
2021-12-19 01:09:19,97.05,43.53,0.40,99.90,1028071,28,20019,-82
2021-12-19 01:09:50,101.15,42.95,0.50,99.90,1029136,28,20519,-82
2021-12-19 01:10:21,93.60,45.17,0.50,99.90,1030980,28,20118,-82
2021-12-19 01:10:53,125.25,45.95,0.40,99.90,1034300,28,20018,-81
2021-12-19 01:11:26,119.22,45.70,0.40,99.90,1034631,28,20026,-82
2021-12-19 01:11:56,114.22,44.00,0.40,99.90,1039220,28,20076,-82
2021-12-19 01:12:39,100.68,44.95,0.40,99.90,1038914,28,20018,-82
2021-12-19 01:13:10,112.13,41.75,0.40,99.90,1042011,28,20021,-81
2021-12-19 01:13:41,145.02,41.38,0.40,99.90,1038232,28,20032,-81
2021-12-19 01:14:15,120.22,40.55,0.40,99.90,1036474,28,20022,-81
2021-12-19 01:14:46,117.78,45.70,0.40,99.90,1039058,28,20016,-81
2021-12-19 01:15:20,111.53,44.30,0.40,99.90,1042517,28,20021,-81
2021-12-19 01:16:02,166.07,48.50,0.40,99.90,1040731,28,20017,-81
2021-12-19 01:16:33,102.28,41.67,0.40,99.90,1038334,28,20707,-81
2021-12-19 01:17:08,157.32,46.92,0.30,99.90,1038231,28,20030,-81
2021-12-19 01:17:39,106.85,45.90,0.30,99.90,1038444,28,20101,-82
2021-12-19 01:18:10,119.88,47.55,0.30,99.90,1039613,28,20032,-82
2021-12-19 01:18:43,113.53,46.03,0.30,99.90,1042480,28,20028,-81
2021-12-19 01:19:14,117.82,42.58,0.30,99.90,1042401,28,20021,-82
2021-12-19 01:19:45,110.78,42.72,0.40,99.90,1042341,28,20059,-82
2021-12-19 01:20:20,118.32,43.10,0.40,99.90,1042492,28,20094,-82
2021-12-19 01:20:54,113.80,40.60,0.30,99.90,1043455,28,20478,-81
2021-12-19 01:21:24,127.93,40.05,0.30,99.90,1038138,28,20134,-81
2021-12-19 01:21:55,145.25,43.33,0.40,99.90,1038492,28,20031,-81
2021-12-19 01:22:26,91.97,40.70,0.40,99.90,1034154,28,20545,-81
2021-12-19 01:22:57,105.60,41.95,0.30,99.90,1034683,28,20595,-81
2021-12-19 01:23:27,96.45,39.95,0.40,99.90,1042289,28,20025,-81
2021-12-19 01:24:00,142.55,40.67,0.40,99.90,1038219,28,20021,-81
2021-12-19 01:24:32,87.28,39.10,0.40,99.90,1040844,28,20387,-81
2021-12-19 01:25:03,98.22,41.08,0.40,99.90,1042677,28,20475,-81
2021-12-19 01:25:35,112.18,44.20,0.40,99.90,1042454,28,20572,-81
2021-12-19 01:26:05,104.47,43.03,0.40,99.90,1042515,28,20123,-82
2021-12-19 01:26:36,93.75,40.88,0.40,99.90,1042434,28,20108,-81
2021-12-19 01:27:07,129.93,44.72,0.40,99.90,1042480,28,20025,-81
2021-12-19 01:27:38,101.82,44.42,0.40,99.90,1038472,28,20482,-81
2021-12-19 01:28:09,121.88,44.97,0.20,99.90,1038116,28,20026,-80
2021-12-19 01:28:42,151.13,42.90,0.30,99.90,1038240,28,20109,-82
2021-12-19 01:29:13,119.90,44.03,0.30,99.90,1038897,28,20025,-79
2021-12-19 01:29:44,103.57,42.38,0.30,99.90,1042283,28,20028,-80
2021-12-19 01:30:15,100.72,44.42,0.30,99.90,1043008,28,20035,-79
2021-12-19 01:30:46,101.63,44.05,0.30,99.90,1042344,28,20123,-80
2021-12-19 01:31:17,150.43,44.13,0.40,99.90,1034200,28,20018,-80
2021-12-19 01:31:48,117.35,41.20,0.30,99.90,1033975,28,20026,-79
2021-12-19 01:32:19,130.68,45.47,0.30,99.90,1034437,28,20058,-79
2021-12-19 01:32:50,95.50,43.28,0.30,99.90,1034671,28,20018,-80
2021-12-19 01:33:20,101.97,43.05,0.30,99.90,1038357,28,20022,-80
2021-12-19 01:33:51,100.90,41.80,0.30,99.90,1034058,28,20017,-80
2021-12-19 01:34:22,170.93,46.22,0.30,99.90,1032638,28,20026,-80
2021-12-19 01:34:52,158.80,43.88,0.30,99.90,1038686,28,20112,-80
2021-12-19 01:35:24,121.22,47.33,0.30,99.90,1038242,28,20018,-80
2021-12-19 01:35:55,197.15,45.70,0.20,99.90,1034217,28,20017,-79
2021-12-19 01:36:26,128.95,47.85,0.30,99.90,1034160,28,20030,-79
2021-12-19 01:36:56,118.03,47.15,0.30,99.90,1034522,28,20113,-79
2021-12-19 01:37:27,115.53,43.13,0.30,99.90,1038610,28,20100,-80
2021-12-19 01:37:58,151.57,44.97,0.30,99.90,1046829,28,20028,-79
2021-12-19 01:38:30,119.68,45.40,0.30,99.90,1046703,28,20031,-79
2021-12-19 01:39:01,128.38,45.03,0.30,99.90,1046928,28,20025,-79
2021-12-19 01:39:31,105.13,44.70,0.30,99.90,1042028,28,20024,-80
2021-12-19 01:40:04,106.47,45.15,0.30,99.90,1042551,28,20565,-80
2021-12-19 01:40:35,121.18,46.15,0.30,99.90,1042311,28,20570,-80
2021-12-19 01:41:07,115.60,42.75,0.30,99.90,1042336,28,20025,-80
2021-12-19 01:41:53,108.32,42.00,0.30,99.90,1042538,28,20028,-80
2021-12-19 01:42:33,124.32,42.03,0.40,99.90,1045117,28,20496,-80
2021-12-19 01:43:03,106.05,38.47,0.30,99.90,1046732,28,20459,-80
2021-12-19 01:43:34,118.95,40.40,0.40,99.90,1046828,28,20028,-80
2021-12-19 01:44:05,94.35,40.70,0.30,99.90,1046622,28,20033,-80
2021-12-19 01:44:36,102.97,39.55,0.30,99.90,1045047,28,20027,-80
2021-12-19 01:45:11,94.18,39.65,0.30,99.90,1046754,28,20539,-80
2021-12-19 01:45:41,114.70,38.42,0.30,99.90,1042422,28,20485,-80
2021-12-19 01:46:13,103.47,42.28,0.30,99.90,1040475,28,20021,-82
2021-12-19 01:46:46,112.10,40.80,0.30,99.90,1042133,28,20142,-81
2021-12-19 01:47:16,93.25,34.78,0.30,99.90,1042186,28,21647,-80
2021-12-19 01:47:47,117.93,37.70,0.40,99.90,1042317,28,20448,-80
2021-12-19 01:48:19,117.93,38.42,0.40,99.90,1038214,28,20020,-80
2021-12-19 01:48:49,94.30,38.17,0.30,99.90,1038097,28,20016,-80
2021-12-19 01:49:22,88.80,39.50,0.30,99.90,1038548,28,20037,-80
2021-12-19 01:49:55,87.80,39.00,0.30,99.90,1042904,28,20013,-80
2021-12-19 01:50:27,90.40,38.38,0.30,99.90,1038024,28,20034,-80
2021-12-19 01:50:58,81.30,36.20,0.30,99.90,1034124,28,20016,-80
2021-12-19 01:51:29,99.85,40.63,0.30,99.90,1029800,28,20006,-81
2021-12-19 01:52:00,128.80,37.97,0.40,99.90,1031219,28,20101,-80
2021-12-19 01:52:31,116.32,36.92,0.30,99.90,1038297,28,20024,-80
2021-12-19 01:53:04,111.60,36.78,0.30,99.90,1038597,28,20017,-81
2021-12-19 01:53:34,87.20,36.40,0.30,99.90,1042178,28,20587,-80
2021-12-19 01:54:05,95.75,38.05,0.30,99.90,1042358,28,20017,-79
2021-12-19 01:54:36,85.50,38.28,0.30,99.90,1038811,28,20037,-80
2021-12-19 01:55:07,110.05,40.58,0.30,99.90,1040476,28,20478,-80
2021-12-19 01:55:39,109.55,42.05,0.30,99.90,1038171,28,20010,-80
2021-12-19 01:56:10,97.85,42.22,0.30,99.90,1038641,28,20018,-81
2021-12-19 01:56:41,82.47,39.22,0.30,99.90,1038237,28,20598,-80
2021-12-19 01:57:12,85.28,40.53,0.30,99.90,1038037,28,20013,-81
2021-12-19 01:57:43,94.20,40.35,0.30,99.90,1038171,28,20123,-81
2021-12-19 01:58:14,106.82,41.33,0.40,99.90,1038664,28,20550,-81
2021-12-19 01:58:47,127.90,40.28,0.40,99.90,1042242,28,20028,-80
2021-12-19 01:59:17,127.20,40.42,0.40,99.90,1042846,28,20043,-81
2021-12-19 01:59:48,117.28,40.30,0.40,99.90,1046627,28,20028,-81
2021-12-19 02:00:28,106.07,43.58,0.50,99.90,1046593,28,20074,-81
2021-12-19 02:00:59,145.57,43.05,0.40,99.90,1046989,28,20112,-81
2021-12-19 02:01:30,152.05,39.90,0.40,99.90,1046627,28,20146,-80
2021-12-19 02:02:01,116.53,39.85,0.40,99.90,1046849,28,20017,-81
2021-12-19 02:02:31,143.50,43.08,0.40,99.90,1046640,28,20091,-80
2021-12-19 02:03:03,107.75,41.40,0.40,99.90,1046832,28,20543,-80
2021-12-19 02:03:35,85.18,37.03,0.40,99.90,1046775,28,20535,-80
2021-12-19 02:04:06,129.02,38.42,0.40,99.90,1046669,28,20028,-80
2021-12-19 02:04:36,111.63,39.47,0.40,99.90,1045765,28,20548,-81
2021-12-19 02:05:07,120.68,40.60,0.40,99.90,1046672,28,20017,-80
2021-12-19 02:05:39,109.95,40.47,0.30,99.90,1046706,28,20424,-80
2021-12-19 02:06:09,97.90,40.10,0.30,99.90,1046568,28,20434,-80
2021-12-19 02:06:40,106.35,40.78,0.40,99.90,1046784,28,20027,-80
2021-12-19 02:07:12,104.05,39.28,0.40,99.90,1046630,28,20020,-79
2021-12-19 02:07:46,123.18,38.58,0.40,99.90,1046903,28,20020,-80
2021-12-19 02:08:18,107.07,39.63,0.40,99.90,1042173,28,20020,-80
2021-12-19 02:08:50,120.80,39.95,0.40,99.90,1042392,28,20013,-79
2021-12-19 02:09:21,166.95,41.92,0.40,99.90,1042343,28,20626,-80
2021-12-19 02:09:52,161.02,40.05,0.40,99.90,1042770,28,20005,-81
2021-12-19 02:10:26,134.93,39.70,0.40,99.90,1046601,28,20022,-80
2021-12-19 02:10:57,109.07,40.78,0.40,99.90,1046801,28,20009,-81
2021-12-19 02:11:28,127.78,39.65,0.40,99.90,1042089,28,20013,-81
2021-12-19 02:11:59,120.68,39.67,0.40,99.90,1042452,28,20045,-80
2021-12-19 02:12:30,138.57,38.47,0.50,99.90,1042156,28,20048,-80
2021-12-19 02:13:02,185.20,36.70,0.40,99.90,1038652,28,20026,-80
2021-12-19 02:13:33,164.55,38.72,0.40,99.90,1042430,28,20354,-80
2021-12-19 02:14:05,176.75,38.55,0.40,99.90,1042320,28,20451,-80
2021-12-19 02:14:36,211.27,44.20,0.40,99.90,1036918,28,20009,-80
2021-12-19 02:15:07,165.50,42.00,0.40,99.90,1042238,28,20044,-79
2021-12-19 02:15:40,154.18,41.67,0.30,99.90,1042254,28,20587,-80
2021-12-19 02:16:11,180.73,43.38,0.30,99.90,1038025,28,20022,-80
2021-12-19 02:16:42,201.50,42.97,0.20,99.90,1038194,28,20172,-80
2021-12-19 02:17:12,154.05,43.92,0.20,99.90,1038712,28,20602,-80
2021-12-19 02:17:44,152.77,41.30,0.20,99.90,1038270,28,20045,-80
2021-12-19 02:18:17,133.60,39.40,0.20,99.90,1042286,28,20397,-80
2021-12-19 02:18:48,235.40,49.92,0.30,99.90,1037994,28,20013,-80
2021-12-19 02:19:18,323.95,49.65,0.20,99.90,1038700,28,20010,-80
2021-12-19 02:19:50,187.30,44.38,0.20,99.90,1042207,28,20094,-80
2021-12-19 02:20:21,188.40,46.58,0.20,99.90,1042430,28,20017,-80
2021-12-19 02:20:57,320.25,51.15,0.20,99.90,1046654,28,20500,-81
2021-12-19 02:21:27,210.52,46.35,0.20,99.90,1046567,28,20027,-80
2021-12-19 02:21:58,178.40,43.13,0.10,99.90,1046839,28,20342,-79
2021-12-19 02:22:29,230.75,43.67,0.10,99.90,1046604,28,20013,-80
2021-12-19 02:23:01,177.88,40.30,0.10,99.90,1046861,28,20640,-79
2021-12-19 02:23:32,171.93,45.40,0.10,99.90,1046655,28,20020,-80
2021-12-19 02:24:08,170.70,42.75,0.20,99.90,1046491,28,20665,-80
2021-12-19 02:24:38,164.23,41.78,0.20,99.90,1040353,28,20013,-80
2021-12-19 02:25:10,144.90,41.15,0.20,99.90,1038063,28,20192,-80
2021-12-19 02:25:41,155.13,42.78,0.20,99.90,1038146,28,20059,-79
2021-12-19 02:26:13,127.85,40.55,0.20,99.90,1038394,28,20056,-82
2021-12-19 02:26:45,144.20,41.88,0.20,99.90,1037730,28,20025,-79
2021-12-19 02:27:15,111.07,39.13,0.20,99.90,1034047,28,20113,-81
2021-12-19 02:27:46,152.30,39.17,0.20,99.90,1025909,28,20412,-81
2021-12-19 02:28:17,136.90,40.72,0.30,99.90,1026455,28,20023,-81
2021-12-19 02:28:48,120.28,36.90,0.30,99.90,1034226,28,20506,-82
2021-12-19 02:29:18,168.93,38.47,0.30,99.90,1038671,28,20017,-81
2021-12-19 02:29:49,120.55,38.60,0.20,99.90,1046823,28,20043,-81
2021-12-19 02:30:20,178.20,43.45,0.20,99.90,1046893,28,20028,-81
2021-12-19 02:30:51,125.22,38.45,0.20,99.90,1046722,28,20413,-81
2021-12-19 02:31:22,134.27,37.33,0.20,99.90,1046764,28,20721,-79
2021-12-19 02:31:53,189.40,37.83,0.30,99.90,1038218,28,20469,-81
2021-12-19 02:32:25,110.88,35.63,0.20,99.90,1038048,28,20026,-81
2021-12-19 02:32:56,108.55,36.55,0.30,99.90,1034197,28,20018,-81
2021-12-19 02:33:32,103.20,37.70,0.30,99.90,1030601,28,20023,-81
2021-12-19 02:34:08,156.52,37.97,0.30,99.90,1038157,28,20544,-81
2021-12-19 02:34:43,158.48,37.65,0.30,99.90,1038234,28,20021,-80
2021-12-19 02:35:20,200.95,40.50,0.30,99.90,1040164,28,20022,-79
2021-12-19 02:36:20,136.23,38.03,0.30,99.90,1042236,28,20482,-81
2021-12-19 02:37:04,215.82,36.58,0.30,99.90,1029672,28,20018,-80
2021-12-19 02:37:35,121.95,34.40,0.30,99.90,1042224,28,20263,-81
2021-12-19 02:38:25,132.70,35.60,0.30,99.90,1042260,28,20063,-81
2021-12-19 02:39:14,131.30,36.42,0.30,99.90,1042844,28,20045,-81
2021-12-19 02:40:13,130.75,36.78,0.30,99.90,1043118,28,20665,-81
2021-12-19 02:41:02,109.80,34.08,0.30,99.90,1042144,28,20021,-81
2021-12-19 02:41:52,133.75,33.75,0.30,99.90,1042212,28,20155,-81
2021-12-19 02:42:43,129.85,32.88,0.30,99.90,1042202,28,20025,-80
2021-12-19 02:43:32,121.93,33.83,0.20,99.90,1042089,28,20025,-81
2021-12-19 02:44:21,150.60,33.30,0.20,99.90,1042279,28,20475,-81
2021-12-19 02:45:12,156.77,33.15,0.20,99.90,1041479,28,20022,-81
2021-12-19 02:46:01,129.43,27.40,0.20,99.90,1046739,28,20026,-81
2021-12-19 02:46:53,95.80,30.27,0.10,99.90,1046593,28,20116,-81
2021-12-19 02:47:45,98.93,31.70,0.20,99.90,1041996,28,20406,-80
2021-12-19 02:48:15,100.65,33.00,0.20,99.90,1042189,28,20286,-82
2021-12-19 02:48:46,84.28,33.17,0.20,99.90,1038055,28,20501,-81
2021-12-19 02:49:17,129.32,35.97,0.20,99.90,1034082,28,20014,-81
2021-12-19 02:49:47,113.72,30.92,0.20,99.90,1034157,28,20018,-81
2021-12-19 02:50:21,113.93,32.80,0.20,99.90,1038175,28,20014,-81
2021-12-19 02:50:54,172.93,36.38,0.20,99.90,1038737,28,20045,-81
2021-12-19 02:51:29,93.78,33.72,0.20,99.90,1042167,28,20044,-81
2021-12-19 02:52:01,95.03,35.92,0.20,99.90,1042191,28,20070,-81
2021-12-19 02:52:32,112.32,32.78,0.20,99.90,1042095,28,20025,-81
2021-12-19 02:53:03,132.07,35.50,0.20,99.90,1042256,28,20043,-81
2021-12-19 02:53:39,124.68,34.10,0.20,99.90,1042110,28,20115,-81
2021-12-19 02:54:09,188.77,39.58,0.20,99.90,1042100,28,20013,-81
2021-12-19 02:54:40,108.30,35.17,0.10,99.90,1041913,28,20065,-80
2021-12-19 02:55:15,162.10,38.60,0.20,99.90,1041126,28,20018,-81
2021-12-19 02:55:46,160.35,34.28,0.20,99.90,1032861,28,20025,-81
2021-12-19 02:56:19,118.30,35.10,0.20,99.90,1033966,28,20010,-80
2021-12-19 02:56:51,146.38,37.17,0.20,99.90,1035068,28,20872,-81
2021-12-19 02:57:22,114.28,37.88,0.20,99.90,1038748,28,20022,-81
2021-12-19 02:57:53,112.45,34.83,0.20,99.90,1038581,28,20498,-79
2021-12-19 02:58:23,133.63,37.38,0.20,99.90,1042021,28,20098,-79
2021-12-19 02:58:54,137.52,36.90,0.30,99.90,1042340,28,20021,-79
2021-12-19 02:59:25,130.63,35.85,0.30,99.90,1042131,28,20032,-78
2021-12-19 02:59:55,167.75,38.10,0.30,99.90,1042042,28,20021,-79
2021-12-19 03:00:26,157.75,37.58,0.30,99.90,1041988,28,20025,-79
2021-12-19 03:01:02,152.98,37.05,0.20,99.90,1042220,28,20075,-78
2021-12-19 03:01:33,141.95,40.28,0.20,99.90,1038912,28,20029,-79
2021-12-19 03:02:04,230.88,46.25,0.20,99.90,1033996,28,20391,-78
2021-12-19 03:02:34,159.02,40.58,0.20,99.90,1034019,28,20066,-78
2021-12-19 03:03:05,255.13,43.03,0.20,99.90,1030115,28,20030,-81
2021-12-19 03:03:36,152.50,39.63,0.10,99.90,1026345,28,20117,-79
2021-12-19 03:04:07,160.90,38.40,0.20,99.90,1034826,28,20026,-79
2021-12-19 03:04:50,130.23,37.63,0.20,99.90,1034932,28,20604,-79
2021-12-19 03:05:21,174.30,36.95,0.20,99.90,1042716,28,20093,-81
2021-12-19 03:05:52,159.57,37.55,0.30,99.90,1046776,28,20028,-79
2021-12-19 03:06:23,114.13,36.05,0.30,99.90,1047271,28,20580,-79
2021-12-19 03:06:53,180.60,40.97,0.30,99.90,1043055,28,20029,-79
2021-12-19 03:07:25,146.40,37.10,0.20,99.90,1038838,28,20025,-79
2021-12-19 03:07:56,139.48,35.85,0.30,99.90,1039050,28,20025,-79
2021-12-19 03:08:27,92.68,33.33,0.30,99.90,1039087,28,20038,-81
2021-12-19 03:09:03,128.77,39.05,0.30,99.90,1035272,28,20018,-81
2021-12-19 03:09:57,132.50,40.47,0.20,99.90,1038822,28,20029,-82
2021-12-19 03:10:42,95.28,35.75,0.20,99.90,1038657,28,20032,-81
2021-12-19 03:11:26,119.68,37.78,0.20,99.90,1043025,28,20021,-80
2021-12-19 03:12:13,139.57,35.88,0.30,99.90,1043107,28,20036,-80
2021-12-19 03:12:59,102.30,36.45,0.30,99.90,1043253,28,20509,-80
2021-12-19 03:13:49,170.73,41.10,0.30,99.90,1047306,28,20100,-80
2021-12-19 03:14:38,98.85,28.67,0.40,99.90,1042917,28,20014,-80
2021-12-19 03:15:28,193.77,39.47,0.40,99.90,1038832,28,20087,-80
2021-12-19 03:16:17,152.32,35.00,0.30,99.90,1038089,28,20584,-80
2021-12-19 03:17:06,124.32,37.38,0.30,99.90,1042831,28,20115,-81
2021-12-19 03:17:55,141.75,37.53,0.30,99.90,1042819,28,20025,-81
2021-12-19 03:18:26,98.85,35.47,0.30,99.90,1042706,28,20025,-80
2021-12-19 03:18:58,132.65,39.80,0.30,99.90,1043042,28,20104,-79
2021-12-19 03:19:29,102.10,36.67,0.40,99.90,1042739,28,20416,-80
2021-12-19 03:20:01,115.22,37.60,0.30,99.90,1042851,28,20017,-80
2021-12-19 03:20:33,111.13,35.15,0.40,99.90,1042768,28,20028,-80
2021-12-19 03:21:04,106.88,37.08,0.40,99.90,1042704,28,20428,-80
2021-12-19 03:21:35,108.28,36.45,0.40,99.90,1043617,28,20021,-80
2021-12-19 03:22:06,94.05,31.35,0.30,99.90,1047455,28,20115,-79
2021-12-19 03:22:36,150.43,37.28,0.30,99.90,1042919,28,20029,-79
2021-12-19 03:23:09,112.47,34.95,0.30,99.90,1038841,28,20064,-80
2021-12-19 03:23:40,102.90,33.83,0.20,99.90,1034689,28,20018,-79
2021-12-19 03:24:11,173.65,33.38,0.30,99.90,1031128,28,20022,-79
2021-12-19 03:24:41,157.50,37.22,0.30,99.90,1034806,28,20022,-79
2021-12-19 03:25:12,122.72,34.05,0.20,99.90,1031540,28,20041,-79
2021-12-19 03:25:43,134.68,34.95,0.20,99.90,1034458,28,20053,-82
2021-12-19 03:26:14,145.93,36.55,0.20,99.90,1037128,28,20050,-79
2021-12-19 03:26:45,94.60,32.55,0.20,99.90,1038825,28,20059,-81
2021-12-19 03:27:15,154.10,34.47,0.20,99.90,1043054,28,20607,-81
2021-12-19 03:27:46,128.50,30.05,0.20,99.90,1047423,28,20011,-80
2021-12-19 03:28:17,107.20,30.30,0.20,99.90,1042536,28,20493,-79
2021-12-19 03:28:48,104.30,30.83,0.20,99.90,1043032,28,20106,-79
2021-12-19 03:29:18,128.88,30.92,0.20,99.90,1042728,28,20013,-79
2021-12-19 03:29:49,145.30,33.05,0.20,99.90,1043233,28,20163,-79
2021-12-19 03:30:20,96.13,33.22,0.20,99.90,1047318,28,20074,-81
2021-12-19 03:30:51,155.82,38.15,0.20,99.90,1047259,28,20503,-79
2021-12-19 03:31:21,83.85,30.10,0.10,99.90,1047249,28,20013,-80
2021-12-19 03:31:52,137.05,37.08,0.10,99.90,1047392,28,20017,-79
2021-12-19 03:32:25,96.95,34.60,0.10,99.90,1038668,28,20548,-79
2021-12-19 03:32:57,91.30,30.85,0.20,99.90,1034549,28,20046,-79
2021-12-19 03:33:27,111.30,29.60,0.20,99.90,1034707,28,20014,-79
2021-12-19 03:33:59,116.55,31.05,0.20,99.90,1031776,28,20062,-80
2021-12-19 03:34:30,177.25,35.53,0.20,99.90,1034874,28,20113,-79
2021-12-19 03:35:00,125.20,34.53,0.20,99.90,1036899,28,20017,-79
2021-12-19 03:35:32,122.57,34.08,0.10,99.90,1034806,28,20149,-79
2021-12-19 03:36:04,74.88,29.80,0.00,99.90,1038876,28,20012,-79
2021-12-19 03:36:35,122.30,33.72,0.10,99.90,1038578,28,20018,-79
2021-12-19 03:37:06,114.18,34.38,0.20,99.90,1035253,28,20022,-79
2021-12-19 03:37:37,108.60,33.20,0.20,99.90,1039000,28,20406,-79
2021-12-19 03:38:11,92.45,32.50,0.20,99.90,1043031,28,20633,-78
2021-12-19 03:38:44,98.55,32.80,0.20,99.90,1043595,28,20020,-79
2021-12-19 03:39:25,140.40,33.33,0.20,99.90,1047285,28,20013,-79
2021-12-19 03:40:07,98.15,30.98,0.20,99.90,1047338,28,20019,-79
2021-12-19 03:40:45,235.80,44.08,0.20,99.90,1042470,28,20052,-79
2021-12-19 03:41:22,108.32,32.15,0.10,99.90,1042865,28,20051,-79
2021-12-19 03:41:56,106.28,34.20,0.10,99.90,1042765,28,20025,-79
2021-12-19 03:42:27,96.38,31.23,0.10,99.90,1042820,28,20017,-79
2021-12-19 03:42:58,95.80,30.90,0.20,99.90,1044489,28,20662,-79
2021-12-19 03:43:28,119.28,33.95,0.20,99.90,1047301,28,20019,-80
2021-12-19 03:44:01,75.53,32.28,0.30,99.90,1042859,28,20105,-79
2021-12-19 03:44:32,76.18,31.70,0.30,99.90,1042680,28,20462,-79
2021-12-19 03:45:04,77.43,29.60,0.40,99.90,1036918,28,20013,-79
2021-12-19 03:45:35,132.98,30.42,0.40,99.90,1038544,28,20120,-79
2021-12-19 03:46:06,125.28,35.63,0.40,99.90,1034642,28,20070,-81
2021-12-19 03:46:37,115.97,33.25,0.40,99.90,1030984,28,20101,-81
2021-12-19 03:47:07,106.35,34.45,0.40,99.90,1034986,28,20079,-81
2021-12-19 03:47:39,125.63,34.70,0.30,99.90,1038716,28,20031,-80
2021-12-19 03:48:12,109.80,33.08,0.20,99.90,1043179,28,20017,-81
2021-12-19 03:48:43,138.07,33.22,0.20,99.90,1042792,28,20044,-81
2021-12-19 03:49:17,107.53,31.58,0.20,99.90,1042848,28,20497,-78
2021-12-19 03:49:48,102.80,29.08,0.20,99.90,1042909,28,20089,-79
2021-12-19 03:50:22,119.72,31.55,0.30,99.90,1042713,28,20466,-80
2021-12-19 03:50:53,81.88,30.00,0.30,99.90,1038750,28,20032,-81
2021-12-19 03:51:24,96.15,32.53,0.30,99.90,1039276,28,20505,-81
2021-12-19 03:51:55,95.55,30.95,0.30,99.90,1042820,28,20152,-79
2021-12-19 03:52:26,75.70,30.73,0.30,99.90,1043055,28,20017,-81
2021-12-19 03:52:56,91.97,32.38,0.30,99.90,1042719,28,20112,-80
2021-12-19 03:53:27,116.93,32.33,0.30,99.90,1038505,28,20438,-79
2021-12-19 03:53:58,113.78,34.03,0.30,99.90,1038576,28,20100,-80
2021-12-19 03:54:28,111.07,34.63,0.30,99.90,1038860,28,20056,-80
2021-12-19 03:55:00,116.55,36.35,0.30,99.90,1042879,28,20024,-80
2021-12-19 03:55:31,73.85,31.48,0.30,99.90,1045356,28,20500,-80
2021-12-19 03:56:02,78.20,29.98,0.30,99.90,1045600,28,20650,-79
2021-12-19 03:56:32,113.32,34.75,0.30,99.90,1047045,28,20048,-80
2021-12-19 03:57:03,86.22,31.08,0.40,99.90,1047339,28,20020,-80
2021-12-19 03:57:34,102.75,30.85,0.40,99.90,1047188,28,20039,-81
2021-12-19 03:58:05,96.60,30.45,0.40,99.90,1042933,28,20040,-81
2021-12-19 03:58:36,69.07,29.95,0.40,99.90,1042653,28,20107,-80
2021-12-19 03:59:07,81.93,30.20,0.40,99.90,1042963,28,20029,-80
2021-12-19 03:59:37,102.05,31.95,0.40,99.90,1043024,28,20079,-80
2021-12-19 04:00:11,106.38,35.67,0.40,99.90,1042601,28,20021,-80
2021-12-19 04:00:43,117.72,35.55,0.30,99.90,1042807,28,20080,-80
2021-12-19 04:01:14,152.73,38.08,0.20,99.90,1038614,28,20022,-81
2021-12-19 04:01:49,93.25,34.08,0.20,99.90,1039304,28,20056,-81
2021-12-19 04:02:28,105.28,32.38,0.20,99.90,1042736,28,20048,-80
2021-12-19 04:03:06,96.80,30.90,0.20,99.90,1044821,28,20595,-80
2021-12-19 04:03:37,74.95,29.30,0.20,99.90,1042564,28,20035,-80
2021-12-19 04:04:08,86.10,32.80,0.30,99.90,1042775,28,20025,-81
2021-12-19 04:04:39,145.02,38.10,0.30,99.90,1042388,28,20028,-80
2021-12-19 04:05:10,100.15,34.00,0.20,99.90,1037039,28,20532,-80
2021-12-19 04:05:42,86.07,31.15,0.20,99.90,1042768,28,20082,-80
2021-12-19 04:06:13,127.53,34.50,0.20,99.90,1038560,28,20059,-80
2021-12-19 04:06:43,99.70,32.15,0.20,99.90,1038807,28,20032,-81
2021-12-19 04:07:14,78.03,30.30,0.20,99.90,1042647,28,20017,-81
2021-12-19 04:07:45,87.65,34.85,0.20,99.90,1042798,28,20112,-80
2021-12-19 04:08:16,113.85,32.40,0.30,99.90,1038571,28,20124,-80
2021-12-19 04:08:48,80.90,31.10,0.20,99.90,1038664,28,20414,-80
2021-12-19 04:09:19,123.63,31.92,0.30,99.90,1038883,28,20013,-80
2021-12-19 04:09:50,93.45,32.65,0.30,99.90,1042981,28,20469,-80
2021-12-19 04:10:22,106.88,29.92,0.30,99.90,1043262,28,20025,-80
2021-12-19 04:10:55,93.07,31.83,0.30,99.90,1042658,28,20021,-81
2021-12-19 04:11:26,134.48,36.72,0.30,99.90,1038590,28,20116,-80
2021-12-19 04:11:56,107.53,30.52,0.30,99.90,1038762,28,20063,-80
2021-12-19 04:12:29,126.40,32.50,0.30,99.90,1039122,28,20180,-80
2021-12-19 04:13:00,91.25,31.23,0.30,99.90,1038674,28,20022,-80
2021-12-19 04:13:31,131.98,36.80,0.30,99.90,1038432,28,20053,-80
2021-12-19 04:14:02,94.88,34.42,0.30,99.90,1038552,28,20020,-81
2021-12-19 04:14:33,102.57,34.08,0.20,99.90,1042800,28,20009,-80
2021-12-19 04:15:05,119.80,34.17,0.20,99.90,1041907,28,20127,-80
2021-12-19 04:15:35,100.53,31.52,0.30,99.90,1040131,28,20025,-80
2021-12-19 04:16:06,91.85,31.75,0.30,99.90,1036722,28,20020,-80
2021-12-19 04:16:42,129.52,32.97,0.30,99.90,1038797,28,20393,-80
2021-12-19 04:17:13,116.55,33.47,0.20,99.90,1038490,28,20017,-80
2021-12-19 04:17:43,99.80,30.63,0.20,99.90,1035302,28,20080,-80
2021-12-19 04:18:14,100.25,32.00,0.30,99.90,1038434,28,20083,-80
2021-12-19 04:18:45,87.68,30.40,0.20,99.90,1034556,28,20056,-80
2021-12-19 04:19:16,115.95,33.60,0.20,99.90,1038689,28,20024,-80
2021-12-19 04:19:47,97.53,30.13,0.20,99.90,1042730,28,20112,-79
2021-12-19 04:20:19,98.97,32.20,0.20,99.90,1042800,28,20025,-80
2021-12-19 04:20:50,92.10,31.88,0.20,99.90,1047264,28,20025,-80
2021-12-19 04:21:21,111.05,30.23,0.20,99.90,1042582,28,20663,-79
2021-12-19 04:21:51,114.53,31.67,0.20,99.90,1042689,28,20136,-80
2021-12-19 04:22:22,95.88,30.95,0.20,99.90,1042731,28,20013,-80
2021-12-19 04:22:53,93.32,31.05,0.20,99.90,1042851,28,20024,-79
2021-12-19 04:23:23,101.80,29.00,0.20,99.90,1047305,28,20057,-79
2021-12-19 04:23:54,87.85,27.00,0.10,99.90,1042692,28,20394,-79
2021-12-19 04:24:25,91.03,28.52,0.20,99.90,1042794,28,20543,-79
2021-12-19 04:24:56,115.65,29.63,0.10,99.90,1042625,28,20024,-79
2021-12-19 04:25:26,105.15,28.02,0.10,99.90,1036902,28,20112,-79
2021-12-19 04:25:57,98.75,30.95,0.10,99.90,1040908,28,20547,-80
2021-12-19 04:26:28,78.40,28.50,0.10,99.90,1042588,28,20574,-81
2021-12-19 04:26:59,88.53,31.33,0.10,99.90,1042797,28,20017,-79
2021-12-19 04:27:30,83.82,31.20,0.10,99.90,1042360,28,20075,-79
2021-12-19 04:28:00,85.45,28.98,0.10,99.90,1042527,28,20013,-79
2021-12-19 04:28:31,95.00,30.45,0.10,99.90,1042603,28,20032,-79
2021-12-19 04:29:02,85.95,29.95,0.10,99.90,1042792,28,20017,-79
2021-12-19 04:29:33,130.75,30.20,0.10,99.90,1042577,28,20428,-79
2021-12-19 04:30:05,114.25,31.48,0.10,99.90,1042892,28,20100,-79
2021-12-19 04:30:36,73.55,29.75,0.10,99.90,1038545,28,20609,-78
2021-12-19 04:31:07,118.07,32.53,0.10,99.90,1038535,28,20016,-80
2021-12-19 04:31:38,129.85,35.67,0.20,99.90,1038478,28,20022,-79
2021-12-19 04:32:11,110.10,34.95,0.10,99.90,1038851,28,20043,-79
2021-12-19 04:32:45,89.68,31.85,0.10,99.90,1043110,28,20540,-79
2021-12-19 04:33:17,106.65,32.42,0.10,99.90,1042634,28,20366,-80
2021-12-19 04:33:47,79.22,31.15,0.10,99.90,1041952,28,20015,-79
2021-12-19 04:34:18,113.68,33.90,0.10,99.90,1038131,28,20405,-80
2021-12-19 04:34:49,99.68,30.65,0.10,99.90,1037796,28,20414,-79
2021-12-19 04:35:20,79.05,30.00,0.20,99.90,1032359,28,20021,-80
2021-12-19 04:35:50,86.10,31.92,0.20,99.90,1034444,28,20017,-80
2021-12-19 04:36:27,83.13,31.95,0.20,99.90,1038641,28,20108,-79
2021-12-19 04:37:04,110.25,35.15,0.20,99.90,1038424,28,20013,-80
2021-12-19 04:37:36,86.15,29.95,0.20,99.90,1038465,28,20450,-79
2021-12-19 04:38:28,86.55,31.25,0.30,99.90,1036406,28,20454,-79
2021-12-19 04:39:01,101.45,30.80,0.30,99.90,1038276,28,20013,-79
2021-12-19 04:39:54,103.68,28.38,0.30,99.90,1034221,28,20022,-80
2021-12-19 04:40:32,107.28,29.35,0.30,99.90,1038586,28,20129,-80
2021-12-19 04:41:38,91.35,29.38,0.30,99.90,1042742,28,20575,-79
2021-12-19 04:42:27,102.25,29.55,0.30,99.90,1046882,28,20234,-80
2021-12-19 04:42:57,80.10,29.58,0.20,99.90,1042821,28,20018,-79
2021-12-19 04:43:47,90.03,32.20,0.30,99.90,1042867,28,20013,-80
2021-12-19 04:44:29,80.57,29.67,0.20,99.90,1042811,28,20019,-79
2021-12-19 04:45:19,96.90,29.73,0.20,99.90,1038445,28,20450,-79
2021-12-19 04:46:08,166.23,32.55,0.30,99.90,1032659,28,20497,-79
2021-12-19 04:46:57,114.55,28.15,0.20,99.90,1031193,28,20058,-82
2021-12-19 04:47:46,113.53,29.92,0.20,99.90,1031046,28,20129,-79
2021-12-19 04:48:35,138.32,31.02,0.10,99.90,1031297,28,20023,-79
2021-12-19 04:49:24,138.70,30.35,0.10,99.90,1035516,28,20026,-79
2021-12-19 04:50:13,104.22,28.10,0.00,99.90,1035123,28,20061,-79
2021-12-19 04:51:12,107.00,29.67,0.00,99.90,1034375,28,20033,-79
2021-12-19 04:52:01,115.88,29.08,0.00,99.90,1040652,28,20084,-79
2021-12-19 04:52:50,104.10,29.48,0.00,99.90,1044878,28,20532,-79
2021-12-19 04:53:47,100.78,30.05,0.00,99.90,1047105,28,20229,-79
2021-12-19 04:54:47,115.20,31.48,0.00,99.90,1040444,28,20068,-79
2021-12-19 04:55:43,101.15,31.33,0.00,99.90,1033944,28,20034,-79
2021-12-19 04:56:34,180.15,34.28,0.00,99.90,1047099,28,20017,-80
2021-12-19 04:57:28,69.57,23.73,-0.10,99.90,1042601,28,20243,-81
2021-12-19 04:58:16,89.88,28.60,0.00,99.90,1029701,28,20031,-79
2021-12-19 04:58:46,113.85,29.02,0.00,99.90,1034359,28,20022,-80
2021-12-19 04:59:22,87.35,28.63,0.00,99.90,1038395,28,20617,-80
2021-12-19 04:59:58,85.75,28.38,0.00,99.90,1041666,28,20032,-80
2021-12-19 05:00:36,99.75,32.58,0.00,99.90,1038579,28,20169,-80
2021-12-19 05:01:31,78.05,28.60,0.00,99.90,1041128,28,20032,-80
2021-12-19 05:02:22,88.95,27.23,0.00,99.90,1038744,28,20107,-79
2021-12-19 05:02:58,0.10,0.10,0.10,99.90,1043147,28,20025,-79
2021-12-19 05:03:29,74.55,26.38,0.00,99.90,1042504,28,19932,-79
2021-12-19 05:04:23,67.35,26.40,0.00,99.90,1046477,28,20035,-79
2021-12-19 05:05:12,74.20,27.45,0.00,99.90,1046871,28,20086,-79
2021-12-19 05:06:00,93.57,28.42,0.00,99.90,1044796,28,20025,-79
2021-12-19 05:06:53,69.72,25.83,0.10,99.90,1046989,28,20066,-79
2021-12-19 05:07:42,73.28,28.13,0.00,99.90,1047173,28,20497,-80
2021-12-19 05:08:31,69.28,26.85,0.00,99.90,1047929,28,20017,-80
2021-12-19 05:09:21,74.53,27.80,0.00,99.90,1047173,28,20055,-80
2021-12-19 05:10:10,73.40,28.25,0.00,99.90,1042479,28,20670,-80
2021-12-19 05:10:53,89.50,28.40,0.10,99.90,1042495,28,20040,-80
2021-12-19 05:11:43,76.35,27.20,0.10,99.90,1042896,28,20470,-80
2021-12-19 05:12:32,99.45,28.90,0.10,99.90,1042749,28,20021,-79
2021-12-19 05:13:21,90.82,26.85,0.00,99.90,1038465,28,20035,-80
2021-12-19 05:14:07,67.10,28.40,0.10,99.90,1035160,28,20351,-80
2021-12-19 05:14:43,129.98,31.83,0.10,99.90,1034697,28,20108,-80
2021-12-19 05:15:14,81.03,27.77,-0.20,99.90,1034114,28,20228,-80
2021-12-19 05:15:49,88.57,29.70,-0.20,99.90,1035357,28,20026,-80
2021-12-19 05:16:20,84.38,29.83,-0.10,99.90,1039924,28,20593,-79
2021-12-19 05:16:52,76.40,30.20,-0.10,99.90,1043221,28,20116,-79
2021-12-19 05:17:26,87.97,29.15,-0.10,99.90,1046997,28,20107,-80
2021-12-19 05:18:01,78.05,30.42,0.00,99.90,1046973,28,20533,-80
2021-12-19 05:18:36,93.75,30.33,-0.10,99.90,1042332,28,20033,-80
2021-12-19 05:19:22,87.90,30.27,0.00,99.90,1042545,28,20025,-80
2021-12-19 05:20:08,86.30,28.90,-0.10,99.90,1038272,28,20033,-80
2021-12-19 05:20:53,94.72,27.73,0.00,99.90,1034331,28,20112,-80
2021-12-19 05:21:27,98.65,27.83,0.00,99.90,1034262,28,20041,-81
2021-12-19 05:22:01,65.68,26.95,0.00,99.90,1038358,28,20096,-79
2021-12-19 05:22:37,81.07,28.50,0.00,99.90,1037140,28,20024,-79
2021-12-19 05:23:18,91.68,31.45,0.00,99.90,1036705,28,20056,-78
2021-12-19 05:24:05,80.70,29.02,0.00,99.90,1038352,28,20033,-78
2021-12-19 05:24:36,82.03,29.90,0.00,99.90,1038077,28,20087,-79
2021-12-19 05:25:14,93.65,31.05,0.00,99.90,1037992,28,20032,-81
2021-12-19 05:25:45,92.97,32.67,0.10,99.90,1036498,28,20030,-79
2021-12-19 05:26:16,72.43,30.50,0.00,99.90,1035113,28,20120,-81
2021-12-19 05:26:47,91.20,31.05,0.10,99.90,1039207,28,20022,-81
2021-12-19 05:27:18,93.75,30.95,0.10,99.90,1038101,28,20406,-79
2021-12-19 05:27:53,82.55,31.33,0.10,99.90,1038408,28,20009,-78
2021-12-19 05:28:24,107.45,29.45,0.10,99.90,1042501,28,20071,-81
2021-12-19 05:28:54,118.47,31.92,0.10,99.90,1034134,28,20054,-79
2021-12-19 05:29:25,109.68,33.95,0.10,99.90,1034994,28,20016,-81
2021-12-19 05:29:56,105.15,33.67,0.00,99.90,1038243,28,20023,-81
2021-12-19 05:30:27,142.77,32.85,0.00,99.90,1038477,28,20056,-78
2021-12-19 05:30:58,107.40,30.85,0.00,99.90,1038174,28,20024,-81
2021-12-19 05:31:28,109.05,32.10,0.00,99.90,1038239,28,20009,-80
2021-12-19 05:31:59,92.55,30.40,0.00,99.90,1034309,28,20098,-81
2021-12-19 05:32:30,95.50,30.73,0.00,99.90,1030123,28,20463,-80
2021-12-19 05:33:02,97.60,31.83,0.00,99.90,1034470,28,20026,-81
2021-12-19 05:33:32,114.40,30.70,0.00,99.90,1038622,28,20017,-80
2021-12-19 05:34:03,95.07,30.88,0.00,99.90,1037042,28,20041,-82
2021-12-19 05:34:35,105.28,32.22,0.00,99.90,1038034,28,20128,-81
2021-12-19 05:35:08,122.43,31.48,0.00,99.90,1034319,28,20113,-80
2021-12-19 05:35:45,104.78,29.60,-0.10,99.90,1038817,28,20024,-82
2021-12-19 05:36:19,84.57,29.15,-0.10,99.90,1041387,28,20028,-81
2021-12-19 05:37:08,124.03,31.80,0.00,99.90,1037775,28,20010,-81
2021-12-19 05:37:57,93.97,28.98,-0.10,99.90,1034026,28,20530,-81
2021-12-19 05:38:46,96.65,29.92,-0.10,99.90,1037418,28,20528,-81
2021-12-19 05:39:35,93.70,31.17,-0.20,99.90,1039246,28,20036,-81
2021-12-19 05:40:25,113.22,31.17,-0.10,99.90,1042500,28,20116,-81
2021-12-19 05:41:14,108.97,30.55,-0.20,99.90,1034063,28,20021,-82
2021-12-19 05:42:05,104.32,29.30,-0.20,99.90,1031077,28,20015,-80
2021-12-19 05:42:54,76.07,24.08,-0.10,99.90,1022910,28,20395,-80
2021-12-19 05:43:44,90.93,30.45,-0.20,99.90,1028664,28,20027,-81
2021-12-19 05:44:33,89.00,26.67,-0.20,99.90,1035095,28,20018,-80
2021-12-19 05:45:10,100.93,28.75,-0.20,99.90,1038358,28,20006,-81
2021-12-19 05:45:41,89.45,28.67,-0.20,99.90,1033874,28,20591,-80
2021-12-19 05:46:11,115.45,29.60,-0.20,99.90,1035777,28,20020,-81
2021-12-19 05:46:43,137.25,31.77,-0.20,99.90,1034112,28,20099,-80
2021-12-19 05:47:14,97.88,28.98,-0.20,99.90,1034254,28,20054,-80
2021-12-19 05:47:47,100.78,30.38,-0.20,99.90,1034088,28,20022,-80
2021-12-19 05:48:17,148.60,31.73,-0.20,99.90,1034630,28,20017,-80
2021-12-19 05:48:49,142.25,31.10,-0.20,99.90,1038208,28,20013,-80
2021-12-19 05:49:20,113.65,32.97,-0.20,99.90,1034620,28,20048,-80
2021-12-19 05:49:51,127.82,33.70,-0.20,99.90,1038128,28,20014,-80
2021-12-19 05:50:23,120.72,31.20,-0.20,99.90,1038314,28,20046,-81
2021-12-19 05:50:53,134.07,31.52,-0.30,99.90,1038662,28,20556,-80
2021-12-19 05:51:24,97.38,30.00,-0.30,99.90,1038383,28,20049,-80
2021-12-19 05:51:55,101.07,31.90,-0.30,99.90,1038078,28,20010,-80
2021-12-19 05:52:26,125.75,32.15,-0.30,99.90,1034124,28,20068,-81
2021-12-19 05:52:57,103.55,30.58,-0.20,99.90,1034453,28,20010,-81
2021-12-19 05:53:28,142.90,31.88,-0.20,99.90,1041193,28,20389,-80
2021-12-19 05:53:59,92.60,30.52,-0.20,99.90,1042312,28,20064,-80
2021-12-19 05:54:29,100.60,29.80,-0.20,99.90,1046646,28,20043,-81
2021-12-19 05:55:00,97.90,27.92,-0.20,99.90,1046726,28,20019,-81
2021-12-19 05:55:31,102.00,29.92,-0.20,99.90,1046544,28,20464,-81
2021-12-19 05:56:03,109.32,29.13,-0.20,99.90,1044996,28,20031,-80
2021-12-19 05:56:34,97.18,31.05,-0.20,99.90,1046723,28,20004,-80
2021-12-19 05:57:04,104.53,30.88,-0.20,99.90,1046900,28,20043,-80
2021-12-19 05:57:35,92.38,30.60,-0.20,99.90,1046770,28,20023,-80
2021-12-19 05:58:06,84.53,29.63,-0.20,99.90,1046983,28,20055,-80
2021-12-19 05:58:37,94.68,29.42,-0.20,99.90,1042265,28,20013,-80
2021-12-19 05:59:08,95.25,29.58,-0.20,99.90,1042526,28,20535,-80
2021-12-19 05:59:39,87.55,32.38,-0.20,99.90,1042216,28,20104,-81
2021-12-19 06:00:14,127.88,32.65,-0.10,99.90,1042601,28,20032,-80
2021-12-19 06:00:45,123.22,33.38,-0.20,99.90,1046857,28,20051,-81
2021-12-19 06:01:15,126.50,35.60,-0.20,99.90,1042319,28,20521,-80
2021-12-19 06:01:46,120.05,34.92,-0.20,99.90,1042366,28,20377,-80
2021-12-19 06:02:18,180.27,38.78,-0.20,99.90,1042357,28,20029,-80
2021-12-19 06:02:48,106.07,34.67,-0.20,99.90,1038356,28,20149,-80
2021-12-19 06:03:19,116.97,34.25,-0.20,99.90,1042271,28,20090,-80
2021-12-19 06:03:50,113.60,36.28,-0.10,99.90,1038087,28,20045,-80
2021-12-19 06:04:20,92.68,35.63,-0.20,99.90,1034205,28,20029,-80
2021-12-19 06:04:51,85.10,34.28,-0.20,99.90,1033999,28,20938,-80
2021-12-19 06:05:22,136.35,39.58,-0.20,99.90,1030226,28,20057,-80
2021-12-19 06:05:53,104.30,36.38,-0.20,99.90,1034043,28,20032,-80
2021-12-19 06:06:26,131.05,39.35,-0.20,99.90,1036704,28,20375,-80
2021-12-19 06:06:56,100.95,35.20,-0.20,99.90,1042782,28,20026,-80
2021-12-19 06:07:27,116.18,36.53,-0.10,99.90,1042260,28,20444,-81
2021-12-19 06:07:58,114.03,37.80,-0.10,99.90,1042320,28,20067,-80
2021-12-19 06:08:28,149.15,42.50,-0.10,99.90,1042490,28,20056,-79
2021-12-19 06:08:59,95.22,36.13,-0.10,99.90,1042098,28,20106,-80
2021-12-19 06:09:29,126.30,37.33,-0.10,99.90,1042318,28,20099,-81
2021-12-19 06:10:00,115.90,37.65,-0.10,99.90,1042086,28,20017,-80
2021-12-19 06:10:31,107.22,35.65,-0.10,99.90,1042267,28,20555,-80
2021-12-19 06:11:02,94.68,36.03,0.00,99.90,1038022,28,20013,-80
2021-12-19 06:11:33,139.35,39.28,0.00,99.90,1038232,28,20013,-80
2021-12-19 06:12:05,123.45,38.70,0.00,99.90,1042302,28,20017,-80
2021-12-19 06:12:37,107.63,37.40,0.00,99.90,1038279,28,20607,-80
2021-12-19 06:13:08,136.30,40.97,0.00,99.90,1042461,28,20017,-80
2021-12-19 06:13:39,112.70,39.47,0.00,99.90,1042085,28,20013,-80
2021-12-19 06:14:10,91.13,37.08,0.00,99.90,1042925,28,20505,-80
2021-12-19 06:14:40,140.95,42.45,0.00,99.90,1042053,28,20025,-80
2021-12-19 06:15:11,102.43,38.05,-0.10,99.90,1042242,28,20100,-80
2021-12-19 06:15:42,111.72,34.88,0.00,99.90,1042217,28,20667,-79
2021-12-19 06:16:13,88.30,37.20,0.00,99.90,1040651,28,20062,-79
2021-12-19 06:16:43,98.65,34.15,0.00,99.90,1042462,28,20028,-79
2021-12-19 06:17:14,88.63,34.85,0.00,99.90,1046755,28,20087,-79
2021-12-19 06:17:45,100.55,36.63,0.10,99.90,1042176,28,20021,-79
2021-12-19 06:18:16,92.72,37.05,0.10,99.90,1040503,28,20017,-80
2021-12-19 06:18:47,119.25,37.22,0.00,99.90,1042270,28,20017,-79
2021-12-19 06:19:17,86.72,32.63,0.00,99.90,1042485,28,20481,-79
2021-12-19 06:19:48,117.13,34.28,0.00,99.90,1042135,28,20013,-79
2021-12-19 06:20:19,119.72,35.40,0.00,99.90,1042320,28,20021,-80
2021-12-19 06:20:50,111.85,36.55,0.00,99.90,1042363,28,20488,-80
2021-12-19 06:21:23,110.15,36.50,-0.10,99.90,1042173,28,20087,-80
2021-12-19 06:21:55,84.78,33.75,-0.10,99.90,1041981,28,20044,-80
2021-12-19 06:22:25,117.18,34.65,-0.10,99.90,1038043,28,20402,-80
2021-12-19 06:22:56,122.82,35.05,-0.10,99.90,1038025,28,20029,-80
2021-12-19 06:23:26,115.18,34.03,0.00,99.90,1038423,28,20109,-80
2021-12-19 06:23:57,104.63,35.30,0.00,99.90,1038203,28,20465,-80
2021-12-19 06:24:28,89.70,33.90,0.00,99.90,1042424,28,20025,-80
2021-12-19 06:24:58,87.57,32.58,0.00,99.90,1033963,28,20022,-80
2021-12-19 06:25:29,80.55,32.50,0.00,99.90,1034289,28,20022,-80
2021-12-19 06:26:00,126.28,30.58,0.00,99.90,1037928,28,20021,-80
2021-12-19 06:26:35,88.05,29.27,0.00,99.90,1036519,28,20620,-80
2021-12-19 06:27:06,107.65,27.23,0.00,99.90,1042277,28,20027,-79
2021-12-19 06:27:37,87.63,25.80,-0.10,99.90,1036867,28,20112,-80
2021-12-19 06:28:08,120.80,31.45,-0.20,99.90,1038231,28,20093,-79
2021-12-19 06:28:38,73.85,30.27,-0.30,99.90,1032093,28,20054,-80
2021-12-19 06:29:09,78.97,30.48,-0.20,99.90,1034527,28,20069,-80
2021-12-19 06:29:42,100.68,29.77,-0.30,99.90,1038054,28,20017,-80
2021-12-19 06:30:19,102.60,29.83,-0.30,99.90,1038058,28,20060,-80
2021-12-19 06:30:50,93.68,28.88,-0.30,99.90,1038191,28,20039,-80
2021-12-19 06:31:20,93.50,27.95,-0.30,99.90,1035367,28,20407,-79
2021-12-19 06:31:52,93.55,29.63,-0.30,99.90,1037919,28,20028,-78
2021-12-19 06:32:22,96.75,31.17,-0.30,99.90,1034034,28,20024,-79
2021-12-19 06:32:53,78.55,30.50,-0.40,99.90,1034038,28,20072,-79
2021-12-19 06:33:24,69.68,29.42,-0.40,99.90,1034360,28,20050,-79
2021-12-19 06:33:55,86.85,31.23,-0.40,99.90,1038273,28,20413,-79
2021-12-19 06:34:25,81.88,28.55,-0.30,99.90,1042266,28,20021,-80
2021-12-19 06:34:59,61.60,28.30,-0.40,99.90,1042358,28,20037,-79
2021-12-19 06:35:30,73.30,29.30,-0.30,99.90,1042279,28,20021,-80
2021-12-19 06:36:02,74.18,26.85,-0.30,99.90,1042016,28,20024,-80
2021-12-19 06:36:33,78.18,28.73,-0.30,99.90,1040456,28,20712,-80
2021-12-19 06:37:08,75.00,28.25,-0.30,99.90,1034678,28,20068,-80
2021-12-19 06:37:39,78.40,29.10,-0.30,99.90,1037981,28,20018,-80
2021-12-19 06:38:12,77.32,26.60,-0.30,99.90,1038296,28,20013,-79
2021-12-19 06:38:43,71.07,27.77,-0.40,99.90,1040694,28,20045,-79
2021-12-19 06:39:13,66.53,24.92,-0.30,99.90,1047502,28,20133,-79
2021-12-19 06:39:44,72.30,26.35,-0.30,99.90,1047520,28,20072,-79
2021-12-19 06:40:17,85.05,28.33,-0.30,99.90,1047567,28,20048,-80
2021-12-19 06:40:48,76.53,24.33,-0.40,99.90,1047513,28,20029,-80
2021-12-19 06:41:20,101.28,28.48,-0.40,99.90,1043110,28,20104,-79
2021-12-19 06:41:52,100.00,26.45,-0.40,99.90,1038733,28,20075,-80
2021-12-19 06:42:22,86.05,29.83,-0.40,99.90,1039115,28,20421,-80
2021-12-19 06:42:53,106.78,32.58,-0.40,99.90,1035184,28,20021,-80
2021-12-19 06:43:25,90.95,29.83,-0.50,99.90,1039308,28,20091,-80
2021-12-19 06:43:55,94.70,30.63,-0.50,99.90,1043093,28,20009,-81
2021-12-19 06:44:26,93.93,29.70,-0.50,99.90,1042977,28,20104,-79
2021-12-19 06:44:57,88.43,28.15,-0.50,99.90,1038819,28,20110,-80
2021-12-19 06:45:27,71.72,26.27,-0.50,99.90,1039030,28,20108,-80
2021-12-19 06:45:58,105.90,33.17,-0.50,99.90,1038817,28,20417,-80
2021-12-19 06:46:29,91.43,29.45,-0.50,99.90,1043288,28,20020,-80
2021-12-19 06:47:02,96.75,30.17,-0.50,99.90,1045474,28,20024,-80
2021-12-19 06:47:33,88.72,30.02,-0.50,99.90,1042880,28,20492,-80
2021-12-19 06:48:04,88.90,29.50,-0.50,99.90,1039008,28,20013,-80
2021-12-19 06:48:34,93.72,28.75,-0.50,99.90,1034630,28,20021,-80
2021-12-19 06:49:05,78.28,29.20,-0.50,99.90,1030990,28,20023,-80
2021-12-19 06:49:36,63.83,26.77,-0.50,99.90,1034831,28,20109,-80
2021-12-19 06:50:08,85.30,30.63,-0.40,99.90,1039282,28,20013,-80
2021-12-19 06:50:39,70.22,27.52,-0.40,99.90,1043319,28,20512,-80
2021-12-19 06:51:10,91.70,31.83,-0.40,99.90,1047611,28,20022,-80
2021-12-19 06:51:41,81.68,28.73,-0.40,99.90,1047452,28,20031,-80
2021-12-19 06:52:11,90.32,29.98,-0.40,99.90,1047687,28,20028,-79
2021-12-19 06:52:43,63.58,27.10,-0.30,99.90,1047492,28,20017,-79
2021-12-19 06:53:14,105.82,33.55,-0.30,99.90,1047439,28,20408,-79
2021-12-19 06:53:44,77.97,30.75,-0.40,99.90,1047457,28,20107,-79
2021-12-19 06:54:15,84.05,32.53,-0.40,99.90,1042933,28,20084,-79
2021-12-19 06:54:46,69.63,30.73,-0.40,99.90,1042924,28,20017,-79
2021-12-19 06:55:17,118.97,33.63,-0.40,99.90,1043036,28,20021,-80
2021-12-19 06:55:48,72.57,30.00,-0.40,99.90,1042957,28,20039,-79
2021-12-19 06:56:19,115.95,33.00,-0.40,99.90,1041167,28,20017,-80
2021-12-19 06:56:49,85.93,31.33,-0.40,99.90,1043329,28,20526,-79
2021-12-19 06:57:20,103.05,32.20,-0.40,99.90,1043039,28,20017,-79
2021-12-19 06:57:51,109.18,32.67,-0.40,99.90,1043142,28,20020,-79
2021-12-19 06:58:22,82.07,32.08,-0.30,99.90,1043074,28,20436,-79
2021-12-19 06:58:52,76.97,31.88,-0.40,99.90,1043058,28,20025,-79
2021-12-19 06:59:23,78.28,32.03,-0.40,99.90,1043187,28,20024,-79
2021-12-19 06:59:53,83.85,32.17,-0.40,99.90,1038725,28,20064,-79
2021-12-19 07:00:25,86.78,29.65,-0.40,99.90,1030858,28,20047,-79
2021-12-19 07:00:56,69.68,28.98,-0.40,99.90,1027017,28,20027,-80
2021-12-19 07:01:27,70.50,29.98,-0.30,99.90,1027154,28,20668,-79
2021-12-19 07:01:57,76.80,31.13,-0.30,99.90,1031084,28,20044,-80
2021-12-19 07:02:28,72.10,29.05,-0.30,99.90,1035120,28,20017,-80
2021-12-19 07:02:59,69.03,29.02,-0.30,99.90,1039064,28,20014,-80
2021-12-19 07:03:29,86.90,26.60,-0.30,99.90,1038970,28,20022,-80
2021-12-19 07:04:00,70.40,27.65,-0.30,99.90,1034863,28,20056,-79
2021-12-19 07:04:31,73.90,27.02,-0.30,99.90,1034928,28,20028,-80
2021-12-19 07:05:09,107.13,32.92,-0.30,99.90,1030958,28,20534,-80
2021-12-19 07:05:39,72.45,28.30,-0.40,99.90,1034950,28,20061,-80
2021-12-19 07:06:10,102.68,29.25,-0.40,99.90,1038656,28,20018,-80
2021-12-19 07:06:41,79.80,31.55,-0.40,99.90,1038249,28,20655,-80
2021-12-19 07:07:12,74.68,31.00,-0.40,99.90,1036932,28,20022,-80
2021-12-19 07:07:43,74.30,28.73,-0.40,99.90,1038944,28,20573,-80
2021-12-19 07:08:13,104.30,30.10,-0.40,99.90,1038935,28,20021,-80
2021-12-19 07:08:44,97.50,32.85,-0.40,99.90,1034853,28,20026,-80
2021-12-19 07:09:15,81.15,31.65,-0.40,99.90,1034828,28,20026,-80
2021-12-19 07:09:45,70.25,27.77,-0.40,99.90,1034838,28,20801,-80
2021-12-19 07:10:16,72.55,30.35,-0.40,99.90,1038861,28,20060,-80
2021-12-19 07:10:48,88.15,29.50,-0.40,99.90,1034781,28,20406,-80
2021-12-19 07:11:19,77.43,31.70,-0.40,99.90,1035173,28,20018,-80
2021-12-19 07:11:49,79.40,32.00,-0.30,99.90,1038955,28,20018,-80
2021-12-19 07:12:20,59.95,27.83,-0.30,99.90,1035090,28,20015,-80
2021-12-19 07:12:51,91.90,33.33,-0.30,99.90,1034709,28,20022,-80
2021-12-19 07:13:22,76.15,30.02,-0.30,99.90,1034899,28,20014,-80
2021-12-19 07:13:53,81.65,29.67,-0.40,99.90,1030647,28,20026,-80
2021-12-19 07:14:23,62.42,31.15,-0.40,99.90,1034985,28,20022,-81
2021-12-19 07:14:55,100.60,30.23,-0.40,99.90,1038756,28,20509,-80
2021-12-19 07:15:27,87.18,30.73,-0.30,99.90,1039240,28,20024,-80
2021-12-19 07:15:57,64.22,28.92,-0.30,99.90,1038678,28,20018,-80
2021-12-19 07:16:28,72.97,29.30,-0.40,99.90,1038998,28,20034,-80
2021-12-19 07:16:59,63.83,28.50,-0.40,99.90,1034671,28,20129,-80
2021-12-19 07:17:29,69.70,29.20,-0.40,99.90,1029060,28,20498,-80
2021-12-19 07:18:03,71.45,28.88,-0.40,99.90,1030738,28,20018,-81
2021-12-19 07:18:36,65.55,28.20,-0.40,99.90,1031205,28,20426,-80
2021-12-19 07:19:07,59.10,27.60,-0.30,99.90,1035676,28,20017,-80
2021-12-19 07:19:37,55.60,26.33,-0.30,99.90,1039656,28,20033,-80
2021-12-19 07:20:09,76.85,31.42,-0.30,99.90,1043335,28,20013,-80
2021-12-19 07:20:42,68.90,29.67,-0.30,99.90,1038629,28,20018,-80
2021-12-19 07:21:14,65.90,29.75,-0.30,99.90,1038781,28,20470,-80
2021-12-19 07:21:45,76.25,31.25,-0.30,99.90,1038827,28,20569,-80
2021-12-19 07:22:16,64.45,28.80,-0.30,99.90,1035348,28,20018,-80
2021-12-19 07:22:47,54.55,25.80,-0.30,99.90,1038754,28,20026,-80
2021-12-19 07:23:20,56.33,26.33,-0.30,99.90,1038820,28,20051,-80
2021-12-19 07:23:51,52.70,27.65,-0.20,99.90,1035011,28,20507,-79
2021-12-19 07:24:21,52.40,27.60,-0.20,99.90,1034742,28,20027,-80
2021-12-19 07:24:52,52.58,27.35,-0.20,99.90,1030503,28,20061,-79
2021-12-19 07:25:23,56.90,28.58,-0.20,99.90,1026830,28,20153,-80
2021-12-19 07:25:54,56.58,28.05,-0.10,99.90,1026518,28,20106,-80
2021-12-19 07:26:24,68.78,31.42,-0.10,99.90,1030648,28,20033,-80
2021-12-19 07:26:55,60.72,28.80,-0.10,99.90,1028852,28,20029,-80
2021-12-19 07:27:26,77.82,27.45,-0.10,99.90,1030930,28,20373,-80
2021-12-19 07:27:56,53.78,27.20,-0.10,99.90,1026588,28,20015,-80
2021-12-19 07:28:27,51.92,27.98,-0.10,99.90,1022925,28,20047,-80
2021-12-19 07:28:58,53.10,27.27,0.00,99.90,1022663,28,20019,-80
2021-12-19 07:29:30,63.17,29.85,0.00,99.90,1027026,28,20050,-80
2021-12-19 07:30:01,59.17,29.45,0.00,99.90,1031059,28,20668,-79
2021-12-19 07:30:35,64.75,27.10,0.00,99.90,1030956,28,20040,-80
2021-12-19 07:31:05,65.03,28.70,0.00,99.90,1030769,28,20037,-80
2021-12-19 07:31:38,66.00,29.58,0.00,99.90,1030950,28,20383,-79
2021-12-19 07:32:10,54.78,29.08,0.00,99.90,1035745,28,20069,-80
2021-12-19 07:32:41,57.92,29.45,0.00,99.90,1039484,28,20122,-79
2021-12-19 07:33:12,61.17,29.80,0.10,99.90,1043208,28,20017,-79
2021-12-19 07:33:44,57.58,28.42,0.10,99.90,1042999,28,20033,-79
2021-12-19 07:34:15,52.42,27.30,0.10,99.90,1043162,28,20020,-79
2021-12-19 07:34:47,55.30,27.38,0.10,99.90,1043122,28,20108,-79
2021-12-19 07:35:18,73.38,26.92,0.10,99.90,1038715,28,20020,-81
2021-12-19 07:35:49,51.08,24.13,0.10,99.90,1035434,28,20018,-79
2021-12-19 07:36:24,51.72,24.80,0.10,99.90,1031911,28,20020,-79
2021-12-19 07:36:54,69.43,24.45,0.10,99.90,1028867,28,20105,-80
2021-12-19 07:37:25,67.78,25.17,0.00,99.90,1032329,28,20561,-81
2021-12-19 07:37:56,66.40,25.80,0.00,99.90,1038665,28,20017,-80
2021-12-19 07:38:36,83.40,24.48,0.00,99.90,1034755,28,20371,-80
2021-12-19 07:39:11,60.85,20.13,-0.10,99.90,1036398,28,20605,-80
2021-12-19 07:39:53,71.13,26.00,-0.10,99.90,1038766,28,20772,-80
2021-12-19 07:40:29,59.53,26.13,-0.20,99.90,1042727,28,20013,-80
2021-12-19 07:41:02,65.00,24.67,-0.20,99.90,1038907,28,20025,-80
2021-12-19 07:41:33,84.47,26.30,-0.20,99.90,1038804,28,20112,-80
2021-12-19 07:42:07,77.00,28.63,-0.20,99.90,1039004,28,20029,-81
2021-12-19 07:42:38,70.00,27.42,-0.30,99.90,1035842,28,20014,-81
2021-12-19 07:43:10,71.55,27.85,-0.40,99.90,1039062,28,20121,-81
2021-12-19 07:43:41,63.05,26.95,-0.40,99.90,1038732,28,20021,-80
2021-12-19 07:44:11,60.65,26.63,-0.40,99.90,1039328,28,20537,-81
2021-12-19 07:44:42,52.15,26.48,-0.30,99.90,1046374,28,20070,-81
2021-12-19 07:45:15,70.85,28.67,-0.30,99.90,1042989,28,20013,-81
2021-12-19 07:45:45,62.75,27.77,-0.30,99.90,1042932,28,20092,-81
2021-12-19 07:46:17,58.97,24.35,-0.40,99.90,1042806,28,20024,-81
2021-12-19 07:47:09,63.70,26.38,-0.30,99.90,1039050,28,20075,-82
2021-12-19 07:47:40,91.72,24.65,-0.30,99.90,1040911,28,20076,-82
2021-12-19 07:48:11,61.05,25.35,-0.30,99.90,1038838,28,20142,-81
2021-12-19 07:48:42,96.63,27.25,-0.30,99.90,1041915,28,20632,-80
2021-12-19 07:49:13,96.82,25.00,-0.30,99.90,1042748,28,20018,-81
2021-12-19 07:49:43,70.63,26.73,-0.30,99.90,1038447,28,20057,-80
2021-12-19 07:50:17,88.20,25.95,-0.30,99.90,1038615,28,20040,-78
2021-12-19 07:50:47,69.18,26.42,-0.30,99.90,1034482,28,20030,-80
2021-12-19 07:51:18,71.90,28.38,-0.30,99.90,1035101,28,20438,-79
2021-12-19 07:51:49,65.70,27.40,-0.30,99.90,1034942,28,20022,-79
2021-12-19 07:52:19,120.28,27.45,-0.30,99.90,1038941,28,20064,-79
2021-12-19 07:52:50,86.32,26.30,-0.30,99.90,1042799,28,20063,-79
2021-12-19 07:53:21,63.83,25.42,-0.30,99.90,1034839,28,20825,-79
2021-12-19 07:53:51,85.15,25.48,-0.30,99.90,1038382,28,20108,-80
2021-12-19 07:54:22,102.07,25.30,-0.30,99.90,1038884,28,20022,-79
2021-12-19 07:54:53,132.75,27.50,-0.30,99.90,1038940,28,20450,-79
2021-12-19 07:55:25,100.95,24.70,-0.40,99.90,1047443,28,20463,-79
2021-12-19 07:55:55,80.25,25.38,-0.50,99.90,1047218,28,20024,-79
2021-12-19 07:56:26,102.93,25.75,-0.50,99.90,1047397,28,20080,-79
2021-12-19 07:56:57,125.82,27.50,-0.50,99.90,1040539,28,20021,-80
2021-12-19 07:57:30,104.93,25.67,-0.40,99.90,1038552,28,20414,-79
2021-12-19 07:58:01,92.43,25.45,-0.50,99.90,1036905,28,20081,-80
2021-12-19 07:58:31,80.13,27.42,-0.50,99.90,1039256,28,20112,-81
2021-12-19 07:59:02,73.68,25.98,-0.40,99.90,1039164,28,20433,-82
2021-12-19 07:59:33,68.53,27.38,-0.40,99.90,1042637,28,20029,-80
2021-12-19 08:00:05,73.72,26.77,-0.50,99.90,1043906,28,20170,-79
2021-12-19 08:00:36,75.75,26.52,-0.40,99.90,1046908,28,20055,-79
2021-12-19 08:01:07,92.70,25.95,-0.50,99.90,1043138,28,20460,-79
2021-12-19 08:01:37,94.50,27.80,-0.40,99.90,1046794,28,20017,-78
2021-12-19 08:02:08,105.75,27.42,-0.50,99.90,1042555,28,20385,-79
2021-12-19 08:02:40,66.65,27.05,-0.50,99.90,1038623,28,20029,-79
2021-12-19 08:03:11,79.05,28.50,-0.50,99.90,1042783,28,20032,-84
2021-12-19 08:03:41,70.05,27.70,-0.50,99.90,1043209,28,20024,-79
2021-12-19 08:04:12,76.95,28.63,-0.50,99.90,1047391,28,20091,-79
2021-12-19 08:04:43,83.47,30.00,-0.50,99.90,1047175,28,20019,-79
2021-12-19 08:05:31,86.93,26.35,-0.50,99.90,1047025,28,20013,-78
2021-12-19 08:06:02,78.22,26.33,-0.50,99.90,1042502,28,20043,-79
2021-12-19 08:06:32,94.72,27.05,-0.50,99.90,1049507,28,20028,-86
2021-12-19 08:07:08,96.00,29.42,-0.50,99.90,1043024,28,20026,-81
2021-12-19 08:07:40,93.78,30.02,-0.50,99.90,1041491,28,20061,-81
2021-12-19 08:08:16,85.60,29.13,-0.50,99.90,1043518,28,20039,-80
2021-12-19 08:08:51,75.25,28.77,-0.50,99.90,1040986,28,20028,-81
2021-12-19 08:09:35,84.30,27.05,-0.50,99.90,1044787,28,20041,-81
2021-12-19 08:10:08,66.75,28.35,-0.50,99.90,1047263,28,20085,-81
2021-12-19 08:10:38,107.72,31.55,-0.50,99.90,1047066,28,20516,-80
2021-12-19 08:11:28,77.47,27.85,-0.50,99.90,1047308,28,20077,-80
2021-12-19 08:11:58,89.30,28.58,-0.50,99.90,1047187,28,20025,-81
2021-12-19 08:12:29,65.72,26.40,-0.40,99.90,1047467,28,20039,-81
2021-12-19 08:13:01,68.72,27.88,-0.40,99.90,1047177,28,20039,-80
2021-12-19 08:13:32,65.38,27.75,-0.40,99.90,1047201,28,20071,-80
2021-12-19 08:14:03,76.65,29.08,-0.30,99.90,1047290,28,20070,-81
2021-12-19 08:14:33,60.63,27.75,-0.30,99.90,1047049,28,20024,-81
2021-12-19 08:15:09,72.65,28.27,-0.30,99.90,1047132,28,20536,-81
2021-12-19 08:15:40,62.15,27.00,-0.30,99.90,1048591,28,20099,-81
2021-12-19 08:16:10,64.13,28.02,-0.30,99.90,1047557,28,20024,-79
2021-12-19 08:16:44,66.55,27.92,-0.30,99.90,1047055,28,20043,-79
2021-12-19 08:17:17,60.45,28.27,-0.30,99.90,1045670,28,20024,-84
2021-12-19 08:17:48,58.97,28.27,-0.30,99.90,1042942,28,20021,-90
2021-12-19 08:18:18,72.35,28.13,-0.20,99.90,1040779,28,20057,-79
2021-12-19 08:18:51,74.22,25.00,-0.20,99.90,1042729,28,20120,-79
2021-12-19 08:19:21,73.80,25.65,-0.20,99.90,1041338,28,20021,-81
2021-12-19 08:19:52,60.88,25.17,-0.20,99.90,1047248,28,20473,-79
2021-12-19 08:20:24,56.60,24.23,-0.20,99.90,1047273,28,20032,-79
2021-12-19 08:20:55,59.17,26.20,-0.20,99.90,1047056,28,20042,-79
2021-12-19 08:21:25,56.35,25.13,-0.20,99.90,1047494,28,20043,-80
2021-12-19 08:21:56,80.43,25.83,-0.20,99.90,1047030,28,20122,-83
2021-12-19 08:22:29,71.13,25.75,-0.20,99.90,1047309,28,20036,-83
2021-12-19 08:23:00,74.20,23.20,-0.20,99.90,1042394,28,20021,-83
2021-12-19 08:23:32,79.05,22.85,-0.10,99.90,1042784,28,20021,-83
2021-12-19 08:24:09,84.57,26.45,-0.10,99.90,1043336,28,20104,-80
2021-12-19 08:24:41,52.95,23.13,-0.20,99.90,1043160,28,20021,-82
2021-12-19 08:25:12,80.78,24.23,-0.10,99.90,1038637,28,20055,-83
2021-12-19 08:25:42,72.65,25.17,-0.20,99.90,1034610,28,20026,-81
2021-12-19 08:26:14,67.25,24.27,-0.20,99.90,1030689,28,20033,-82
2021-12-19 08:26:46,66.65,24.90,-0.20,99.90,1034212,28,20490,-81
2021-12-19 08:27:17,66.47,24.02,-0.20,99.90,1028894,28,20056,-80
2021-12-19 08:27:48,65.28,25.67,-0.20,99.90,1033411,28,20053,-82
2021-12-19 08:28:19,59.70,25.55,-0.20,99.90,1039166,28,20387,-81
2021-12-19 08:28:49,65.43,26.70,-0.20,99.90,1042992,28,20523,-82
2021-12-19 08:29:20,62.45,25.83,-0.20,99.90,1047149,28,20020,-84
2021-12-19 08:29:55,74.32,25.58,-0.20,99.90,1047296,28,20529,-84
2021-12-19 08:30:27,71.50,24.98,-0.20,99.90,1047273,28,20107,-79
2021-12-19 08:31:01,76.80,26.48,-0.20,99.90,1047066,28,20024,-79
2021-12-19 08:31:32,66.50,24.88,-0.20,99.90,1046956,28,20035,-78
2021-12-19 08:32:03,61.17,27.42,-0.20,99.90,1047117,28,20265,-78
2021-12-19 08:32:35,50.47,25.48,-0.20,99.90,1047136,28,20127,-81
2021-12-19 08:33:05,66.00,25.35,-0.20,99.90,1047252,28,20036,-80
2021-12-19 08:33:36,47.90,25.48,-0.20,99.90,1047011,28,20016,-81
2021-12-19 08:34:07,58.97,25.73,-0.20,99.90,1047296,28,20024,-88
2021-12-19 08:34:38,61.17,26.27,-0.10,99.90,1042693,28,20508,-85
2021-12-19 08:35:10,53.67,25.83,-0.10,99.90,1038771,28,20061,-82
2021-12-19 08:35:40,71.10,27.67,-0.10,99.90,1038667,28,20022,-79
2021-12-19 08:36:11,56.88,27.38,-0.20,99.90,1035017,28,20049,-92
2021-12-19 08:36:42,66.18,24.50,-0.20,99.90,1038770,28,20021,-81
2021-12-19 08:37:15,59.30,24.35,-0.10,99.90,1032923,28,20030,-81
2021-12-19 08:37:46,60.33,26.27,-0.10,99.90,1034996,28,20112,-80
2021-12-19 08:38:17,74.22,25.48,-0.10,99.90,1036768,28,20022,-82
2021-12-19 08:38:48,62.05,26.73,-0.10,99.90,1039090,28,20490,-79
2021-12-19 08:39:18,51.85,25.33,-0.10,99.90,1043000,28,20474,-81
2021-12-19 08:39:49,55.70,26.77,-0.10,99.90,1046991,28,20080,-81
2021-12-19 08:40:22,60.60,27.10,-0.10,99.90,1047052,28,20024,-81
2021-12-19 08:40:53,54.75,27.85,-0.10,99.90,1047018,28,20107,-81
2021-12-19 08:41:24,62.35,28.77,-0.10,99.90,1044284,28,20068,-79
2021-12-19 08:41:55,68.70,28.55,-0.10,99.90,1042575,28,20025,-83
2021-12-19 08:42:28,59.08,28.60,-0.20,99.90,1042681,28,20017,-79
2021-12-19 08:42:59,57.15,26.50,-0.10,99.90,1038281,28,20115,-82
2021-12-19 08:43:30,71.28,26.52,-0.10,99.90,1038635,28,20028,-80
2021-12-19 08:44:00,52.10,25.70,0.00,99.90,1034731,28,20026,-78
2021-12-19 08:44:31,68.13,26.52,0.00,99.90,1034644,28,20021,-77
2021-12-19 08:45:02,80.05,27.45,0.00,99.90,1038516,28,20028,-77
2021-12-19 08:45:33,69.07,28.27,0.00,99.90,1038805,28,20096,-80
2021-12-19 08:46:03,69.60,28.60,-0.10,99.90,1038876,28,20080,-80
2021-12-19 08:47:07,52.92,25.80,0.00,99.90,1042453,28,20047,-81
2021-12-19 08:47:37,91.50,26.88,0.00,99.90,1028084,28,20038,-80
2021-12-19 08:48:08,78.75,26.02,0.00,99.90,1040806,28,20112,-80
2021-12-19 08:48:39,58.85,25.02,-0.10,99.90,1038278,28,20025,-79
2021-12-19 08:49:10,73.07,26.95,0.00,99.90,1034623,28,20065,-82
2021-12-19 08:49:41,58.33,27.33,0.00,99.90,1038237,28,20028,-79
2021-12-19 08:50:13,77.70,26.33,-0.10,99.90,1038667,28,20036,-82
2021-12-19 08:50:44,90.95,27.00,0.00,99.90,1038772,28,20022,-84
2021-12-19 08:51:15,54.38,25.00,-0.10,99.90,1038671,28,20351,-84
2021-12-19 08:51:46,68.88,26.48,-0.10,99.90,1038792,28,20029,-92
2021-12-19 08:52:17,85.95,27.77,-0.10,99.90,1038978,28,20029,-82
2021-12-19 08:52:48,60.25,26.58,-0.20,99.90,1038678,28,20454,-84
2021-12-19 08:53:18,56.00,26.40,-0.10,99.90,1042642,28,20024,-79
2021-12-19 08:53:49,50.92,26.52,-0.10,99.90,1038500,28,20026,-79
2021-12-19 08:54:20,61.75,26.95,0.00,99.90,1039135,28,20450,-80
2021-12-19 08:54:51,90.60,25.50,0.00,99.90,1042568,28,20124,-80
2021-12-19 08:55:22,88.15,26.13,0.00,99.90,1042956,28,20025,-80
2021-12-19 08:55:53,60.80,25.98,0.00,99.90,1040570,28,20086,-80
2021-12-19 08:56:23,63.33,27.67,0.00,99.90,1034313,28,20498,-80
2021-12-19 08:56:54,69.70,27.15,0.00,99.90,1032118,28,20030,-81
2021-12-19 08:57:25,67.13,27.95,0.00,99.90,1032700,28,20034,-80
2021-12-19 08:57:56,50.05,26.88,-0.10,99.90,1034125,28,20191,-80
2021-12-19 08:58:28,47.88,26.48,0.00,99.90,1034177,28,20029,-80
2021-12-19 08:59:00,52.20,27.13,0.00,99.90,1034686,28,20216,-80
2021-12-19 08:59:31,61.28,27.65,0.10,99.90,1034789,28,20036,-79
2021-12-19 09:00:06,58.72,27.00,0.10,99.90,1038688,28,20136,-80
2021-12-19 09:00:37,85.57,27.00,0.10,99.90,1037955,28,20025,-79
2021-12-19 09:01:08,83.47,28.55,0.00,99.90,1038993,28,20033,-81
2021-12-19 09:01:39,54.25,25.38,0.10,99.90,1041830,28,20472,-80
2021-12-19 09:02:10,78.72,27.88,0.10,99.90,1038504,28,20053,-81
2021-12-19 09:02:44,49.95,25.55,0.10,99.90,1042418,28,20025,-79
2021-12-19 09:03:15,57.30,26.48,-0.10,99.90,1038260,28,20124,-81
2021-12-19 09:03:46,60.25,25.73,0.00,99.90,1038914,28,20021,-81
2021-12-19 09:04:16,91.28,25.60,0.00,99.90,1042431,28,20140,-81
2021-12-19 09:04:47,83.13,28.73,0.00,99.90,1042295,28,20017,-81
2021-12-19 09:05:19,55.72,23.95,0.00,99.90,1042574,28,20025,-82
2021-12-19 09:05:50,54.80,25.20,0.10,99.90,1038363,28,20022,-81
2021-12-19 09:06:21,84.93,28.20,0.00,99.90,1034294,28,20466,-81
2021-12-19 09:06:52,62.22,25.35,0.00,99.90,1034077,28,20022,-81
2021-12-19 09:07:23,67.22,24.95,-0.10,99.90,1032798,28,20029,-81
2021-12-19 09:07:54,64.75,25.00,0.00,99.90,1034706,28,20029,-81
2021-12-19 09:08:25,61.00,25.75,0.00,99.90,1042550,28,20052,-81
2021-12-19 09:08:56,65.85,27.63,0.00,99.90,1038080,28,20028,-81
2021-12-19 09:09:27,54.90,27.42,0.00,99.90,1038611,28,20021,-81
2021-12-19 09:09:57,61.55,27.77,0.00,99.90,1042276,28,20103,-80
2021-12-19 09:10:28,75.05,26.73,0.00,99.90,1042528,28,20366,-79
2021-12-19 09:10:59,67.70,25.35,0.00,99.90,1042193,28,20136,-81
2021-12-19 09:11:29,89.13,26.90,0.00,99.90,1042771,28,20355,-81
2021-12-19 09:12:00,55.22,25.45,0.00,99.90,1046623,28,20017,-81
2021-12-19 09:12:31,59.58,26.05,0.00,99.90,1046960,28,20099,-80
2021-12-19 09:13:02,77.45,25.50,0.00,99.90,1042285,28,20544,-81
2021-12-19 09:13:33,55.25,24.63,0.00,99.90,1038361,28,20010,-81
2021-12-19 09:14:04,64.75,26.40,0.00,99.90,1038479,28,20069,-81
2021-12-19 09:14:35,107.97,26.05,0.00,99.90,1034246,28,20464,-81
2021-12-19 09:15:06,96.03,25.48,0.00,99.90,1034874,28,20479,-81
2021-12-19 09:15:37,75.88,26.45,0.00,99.90,1040300,28,20498,-81
2021-12-19 09:16:08,75.07,25.65,0.00,99.90,1042815,28,20013,-81
2021-12-19 09:16:38,85.22,27.15,0.00,99.90,1042232,28,20017,-81
2021-12-19 09:17:10,67.10,26.05,-0.10,99.90,1042314,28,20489,-81
2021-12-19 09:17:40,58.30,26.52,-0.10,99.90,1040474,28,20493,-81
2021-12-19 09:18:11,76.90,24.52,0.00,99.90,1042612,28,20343,-81
2021-12-19 09:18:42,75.22,27.00,0.00,99.90,1042182,28,20016,-81
2021-12-19 09:19:14,61.10,28.38,0.00,99.90,1042258,28,20021,-82
2021-12-19 09:19:45,98.32,26.17,-0.10,99.90,1042192,28,20014,-80
2021-12-19 09:20:16,62.65,25.30,-0.10,99.90,1042344,28,20104,-81
2021-12-19 09:20:48,52.72,26.60,-0.10,99.90,1042372,28,20009,-81
2021-12-19 09:21:19,46.78,25.67,-0.10,99.90,1038333,28,20048,-81
2021-12-19 09:21:50,59.50,26.95,0.00,99.90,1038605,28,20021,-81
2021-12-19 09:22:20,47.17,25.15,-0.10,99.90,1042619,28,20072,-81
2021-12-19 09:22:51,49.45,26.38,-0.10,99.90,1042510,28,20519,-81
2021-12-19 09:23:22,51.17,26.05,0.00,99.90,1046971,28,20483,-82
2021-12-19 09:23:53,53.95,25.77,0.00,99.90,1046685,28,20507,-81
2021-12-19 09:24:24,55.83,24.45,0.00,99.90,1046966,28,20043,-80
2021-12-19 09:24:54,52.35,25.35,0.10,99.90,1046578,28,20550,-80
2021-12-19 09:25:25,48.90,24.95,0.10,99.90,1042322,28,20107,-81
2021-12-19 09:25:55,53.05,25.10,0.10,99.90,1042087,28,20060,-82
2021-12-19 09:26:26,45.30,25.20,0.10,99.90,1038307,28,20486,-81
2021-12-19 09:26:57,64.35,27.98,0.10,99.90,1037955,28,20029,-80
2021-12-19 09:27:27,52.28,27.33,0.10,99.90,1040684,28,20012,-80
2021-12-19 09:27:58,63.13,25.65,0.10,99.90,1042455,28,20040,-80
2021-12-19 09:28:28,54.85,28.65,0.10,99.90,1047110,28,20476,-81
2021-12-19 09:28:59,54.45,25.80,0.10,99.90,1042237,28,20013,-81
2021-12-19 09:29:30,63.75,28.25,0.10,99.90,1042462,28,20009,-81
2021-12-19 09:30:01,54.38,26.20,0.00,99.90,1038167,28,20017,-81
2021-12-19 09:30:32,50.83,26.13,0.10,99.90,1038558,28,20109,-81
2021-12-19 09:31:04,51.25,25.85,0.10,99.90,1038088,28,20396,-81
2021-12-19 09:31:34,49.58,25.65,0.20,99.90,1038524,28,20454,-81
2021-12-19 09:32:05,46.45,26.08,0.20,99.90,1038149,28,20009,-81
2021-12-19 09:32:36,57.60,26.17,0.20,99.90,1034216,28,20483,-81
2021-12-19 09:33:07,54.58,24.95,0.20,99.90,1034071,28,20009,-81
2021-12-19 09:33:38,50.53,26.15,0.20,99.90,1034282,28,20130,-81
2021-12-19 09:34:10,56.30,26.08,0.20,99.90,1038426,28,20793,-80
2021-12-19 09:34:40,54.90,28.25,0.20,99.90,1038487,28,20018,-82
2021-12-19 09:35:11,73.63,32.47,0.20,99.90,1038051,28,20113,-81
2021-12-19 09:35:42,62.60,27.30,0.00,99.90,1034198,28,20065,-81
2021-12-19 09:36:13,64.53,28.58,0.00,99.90,1034557,28,20126,-81
2021-12-19 09:36:43,52.80,29.00,0.10,99.90,1038546,28,20019,-81
2021-12-19 09:37:15,56.85,28.25,0.20,99.90,1037991,28,20018,-81
2021-12-19 09:37:46,46.13,26.10,0.20,99.90,1032277,28,20013,-82
2021-12-19 09:38:18,47.10,27.35,0.20,99.90,1033933,28,20017,-81
2021-12-19 09:38:49,52.95,26.10,0.30,99.90,1035148,28,20021,-81
2021-12-19 09:39:20,59.28,26.10,0.30,99.90,1042351,28,20016,-81
2021-12-19 09:39:51,48.65,27.25,0.40,99.90,1042573,28,20013,-81
2021-12-19 09:40:32,53.78,26.30,0.40,99.90,1042399,28,20598,-81
2021-12-19 09:41:17,57.92,27.77,0.30,99.90,1042451,28,20493,-79
2021-12-19 09:41:53,48.67,26.00,0.40,99.90,1042454,28,20017,-82
2021-12-19 09:42:33,49.35,24.50,0.40,99.90,1046873,28,20460,-80
2021-12-19 09:43:10,66.47,24.48,0.50,99.90,1046652,28,20020,-80
2021-12-19 09:43:41,58.25,24.23,0.50,99.90,1042172,28,20590,-79
2021-12-19 09:44:15,66.13,22.50,0.40,99.90,1042458,28,20025,-80
2021-12-19 09:44:46,60.90,25.80,0.50,99.90,1042164,28,20013,-80
2021-12-19 09:45:19,49.42,25.90,0.50,99.90,1043271,28,20033,-80
2021-12-19 09:45:53,55.30,24.38,0.50,99.90,1046764,28,20330,-79
2021-12-19 09:46:29,58.78,23.08,0.40,99.90,1042173,28,20032,-80
2021-12-19 09:47:01,57.85,23.58,0.40,99.90,1037725,28,20034,-80
2021-12-19 09:47:31,54.50,23.10,0.50,99.90,1036232,28,20025,-80
2021-12-19 09:48:03,73.03,22.88,0.50,99.90,1035094,28,20127,-80
2021-12-19 09:48:33,69.40,21.75,0.40,99.90,1038524,28,20044,-80
2021-12-19 09:49:06,73.88,21.73,0.40,99.90,1038118,28,20101,-80
2021-12-19 09:49:37,67.43,21.88,0.40,99.90,1034435,28,20022,-80
2021-12-19 09:50:08,51.25,20.65,0.30,99.90,1038375,28,20363,-79
2021-12-19 09:50:39,77.00,20.52,0.30,99.90,1038957,28,20025,-81
2021-12-19 09:51:11,68.72,24.58,0.20,99.90,1042643,28,20377,-80
2021-12-19 09:51:42,84.15,23.08,0.20,99.90,1038170,28,20028,-81
2021-12-19 09:52:13,59.50,23.27,0.20,99.90,1034119,28,20092,-81
2021-12-19 09:52:45,54.42,24.25,0.10,99.90,1030025,28,20069,-81
2021-12-19 09:53:16,71.90,25.08,0.10,99.90,1031056,28,20505,-82
2021-12-19 09:53:47,58.47,24.63,0.10,99.90,1038496,28,20024,-81
2021-12-19 09:54:19,56.28,22.95,0.10,99.90,1042624,28,20025,-81
2021-12-19 09:54:50,65.47,23.95,0.20,99.90,1042181,28,20067,-81
2021-12-19 09:55:22,68.13,25.02,0.20,99.90,1038056,28,20021,-81
2021-12-19 09:55:52,76.97,26.30,0.20,99.90,1033879,28,20378,-80
2021-12-19 09:56:23,87.80,22.30,0.20,99.90,1034587,28,20033,-81
2021-12-19 09:56:54,65.22,22.67,0.20,99.90,1030111,28,20029,-82
2021-12-19 09:57:25,60.08,22.30,0.20,99.90,1030101,28,20491,-81
2021-12-19 09:57:57,90.05,22.40,0.30,99.90,1032161,28,20430,-81
2021-12-19 09:58:31,46.22,22.02,0.30,99.90,1034589,28,20498,-81
2021-12-19 09:59:12,65.20,23.50,0.20,99.90,1039643,28,20482,-81
2021-12-19 09:59:43,48.20,22.15,0.10,99.90,1046687,28,20024,-82
2021-12-19 10:00:19,39.92,22.35,0.20,99.90,1046631,28,20496,-81
2021-12-19 10:00:53,47.35,23.85,0.20,99.90,1046617,28,20572,-82
2021-12-19 10:01:23,54.60,24.77,0.20,99.90,1046844,28,20048,-81
2021-12-19 10:01:54,71.85,23.25,0.20,99.90,1037850,28,20040,-81
2021-12-19 10:02:25,55.15,24.35,0.20,99.90,1038213,28,20704,-81
2021-12-19 10:02:55,46.17,24.25,0.30,99.90,1033830,28,20418,-80
2021-12-19 10:03:26,58.80,25.35,0.30,99.90,1030431,28,20380,-81
2021-12-19 10:03:57,46.60,22.60,0.30,99.90,1033983,28,20021,-79
2021-12-19 10:04:39,50.03,24.05,0.40,99.90,1034516,28,20715,-80
2021-12-19 10:05:26,77.22,23.83,0.40,99.90,1035982,28,20022,-79
2021-12-19 10:06:23,54.78,22.83,0.40,99.90,1042012,28,20031,-81
2021-12-19 10:07:13,40.95,21.13,0.40,99.90,1044300,28,20082,-80
2021-12-19 10:07:49,50.78,23.88,0.40,99.90,1040424,28,20036,-79
2021-12-19 10:08:23,52.75,22.48,0.50,99.90,1042804,28,20183,-80
2021-12-19 10:09:08,50.17,22.85,0.50,99.90,1038676,28,20029,-80
2021-12-19 10:09:54,61.13,22.65,0.50,99.90,1037514,28,20025,-80
2021-12-19 10:10:43,85.53,26.38,0.50,99.90,1034284,28,20050,-82
2021-12-19 10:11:42,54.05,23.25,0.30,99.90,1038636,28,20457,-79
2021-12-19 10:12:38,58.40,23.83,0.30,99.90,1044647,28,20021,-80
2021-12-19 10:13:09,58.25,23.33,0.30,99.90,1046797,28,20029,-79
2021-12-19 10:13:39,57.30,25.73,0.30,99.90,1046694,28,20024,-79
2021-12-19 10:14:33,84.97,24.65,0.30,99.90,1046932,28,20020,-79
2021-12-19 10:15:08,62.75,25.02,0.30,99.90,1046622,28,20051,-79
2021-12-19 10:15:41,62.72,24.40,0.40,99.90,1044551,28,20092,-80
2021-12-19 10:16:28,68.82,26.95,0.40,99.90,1046601,28,20389,-80
2021-12-19 10:17:01,63.80,25.27,0.40,99.90,1046682,28,20021,-79
2021-12-19 10:17:32,69.40,20.30,0.40,99.90,1046456,28,20021,-80
2021-12-19 10:18:12,91.22,23.60,0.40,99.90,1044845,28,20036,-80
2021-12-19 10:18:54,81.78,25.10,0.40,99.90,1042190,28,20509,-79
2021-12-19 10:19:49,67.80,22.52,0.40,99.90,1042304,28,20024,-79
2021-12-19 10:20:19,75.07,22.45,0.40,99.90,1042337,28,20107,-80
2021-12-19 10:20:59,63.78,24.33,0.40,99.90,1038071,28,20017,-80
2021-12-19 10:21:35,82.15,20.20,0.40,99.90,1038319,28,20556,-79
2021-12-19 10:22:05,73.15,22.15,0.40,99.90,1040138,28,20065,-79
2021-12-19 10:22:46,80.72,21.23,0.40,99.90,1044393,28,20056,-79
2021-12-19 10:23:21,80.88,19.45,0.30,99.90,1042194,28,20460,-81
2021-12-19 10:23:52,86.57,22.67,0.40,99.90,1041967,28,20120,-82
2021-12-19 10:24:30,100.97,22.20,0.40,99.90,1042342,28,20482,-80
2021-12-19 10:25:21,63.28,23.08,0.40,99.90,1042245,28,20624,-80
2021-12-19 10:26:06,65.28,22.00,0.40,99.90,1042052,28,20032,-79
2021-12-19 10:26:42,65.85,21.33,0.40,99.90,1042784,28,20021,-80
2021-12-19 10:27:34,80.32,20.98,0.40,99.90,1046305,28,20111,-80
2021-12-19 10:28:09,88.03,22.38,0.40,99.90,1044850,28,20111,-80
2021-12-19 10:28:55,43.47,22.27,0.40,99.90,1046792,28,20722,-80
2021-12-19 10:29:45,55.35,21.75,0.30,99.90,1042171,28,20108,-80
2021-12-19 10:30:17,57.95,21.58,0.30,99.90,1042165,28,20811,-80
2021-12-19 10:30:49,64.45,20.10,0.30,99.90,1038014,28,20578,-80
2021-12-19 10:31:20,54.60,20.52,0.30,99.90,1033927,28,20214,-80
2021-12-19 10:32:04,63.55,22.00,0.30,99.90,1034457,28,20014,-80
2021-12-19 10:32:35,61.97,21.15,0.40,99.90,1040127,28,20021,-80
2021-12-19 10:33:11,56.63,19.85,0.40,99.90,1040154,28,20701,-80
2021-12-19 10:33:42,68.78,20.00,0.40,99.90,1042065,28,20025,-78
2021-12-19 10:34:23,63.28,19.83,0.40,99.90,1037930,28,20109,-80
2021-12-19 10:35:17,49.97,20.80,0.40,99.90,1036018,28,20022,-79
2021-12-19 10:35:54,81.55,21.73,0.30,99.90,1038769,28,20010,-80
2021-12-19 10:36:25,37.90,19.60,0.40,99.90,1042407,28,20017,-80
2021-12-19 10:36:55,72.78,26.52,0.40,99.90,1046390,28,20016,-79
2021-12-19 10:37:33,41.17,20.38,0.40,99.90,1042100,28,20027,-80
2021-12-19 10:38:05,50.08,20.25,0.50,99.90,1040294,28,20045,-80
2021-12-19 10:38:44,47.47,20.52,0.50,99.90,1037920,28,20032,-80
2021-12-19 10:39:17,77.93,22.38,0.50,99.90,1040654,28,20022,-80
2021-12-19 10:39:49,51.17,21.90,0.40,99.90,1038067,28,20025,-80
2021-12-19 10:40:19,36.97,20.77,0.40,99.90,1039817,28,20359,-80
2021-12-19 10:40:53,82.63,22.50,0.40,99.90,1042152,28,20025,-80
2021-12-19 10:41:33,40.05,20.48,0.40,99.90,1042991,28,20032,-79
2021-12-19 10:42:04,63.80,19.75,0.40,99.90,1046614,28,20519,-80
2021-12-19 10:42:55,46.45,20.08,0.40,99.90,1046506,28,20039,-80
2021-12-19 10:43:30,51.50,20.73,0.40,99.90,1042172,28,20075,-80
2021-12-19 10:44:12,44.80,20.55,0.40,99.90,1037995,28,20033,-80
2021-12-19 10:45:20,52.63,18.25,0.40,99.90,1033741,28,20037,-80
2021-12-19 10:45:53,53.50,21.80,0.40,99.90,1035999,28,20037,-80
2021-12-19 10:46:37,47.80,19.63,0.30,99.90,1032359,28,20058,-79
2021-12-19 10:47:27,48.63,22.52,0.30,99.90,1029367,28,20486,-82
2021-12-19 10:48:15,45.00,21.52,0.30,99.90,1029573,28,20018,-79
2021-12-19 10:48:46,55.00,21.10,0.40,99.90,1037454,28,20032,-80
2021-12-19 10:49:30,61.85,22.33,0.30,99.90,1037966,28,20385,-81
2021-12-19 10:50:01,68.75,22.42,0.30,99.90,1037884,28,20205,-81
2021-12-19 10:50:54,47.65,22.83,0.40,99.90,1035874,28,20164,-81
2021-12-19 10:51:25,49.85,20.92,0.30,99.90,1028528,28,20073,-81
2021-12-19 10:52:01,44.53,21.75,0.30,99.90,1029727,28,20475,-81
2021-12-19 10:52:38,56.00,21.58,0.40,99.90,1033809,28,20027,-80
2021-12-19 10:53:08,43.38,22.08,0.40,99.90,1031411,28,20076,-81
2021-12-19 10:53:46,57.67,23.45,0.40,99.90,1037327,28,20091,-81
2021-12-19 10:54:17,46.28,23.52,0.30,99.90,1037874,28,20025,-80
2021-12-19 10:55:04,58.25,26.95,0.30,99.90,1034993,28,20015,-81
2021-12-19 10:55:36,58.72,24.73,0.30,99.90,1037913,28,20080,-80
2021-12-19 10:56:12,44.60,23.73,0.30,99.90,1036370,28,20018,-81
2021-12-19 10:56:43,55.88,23.48,0.30,99.90,1034128,28,20105,-81
2021-12-19 10:57:14,51.25,24.40,0.40,99.90,1034978,28,20021,-80
2021-12-19 10:57:46,50.72,24.20,0.40,99.90,1038905,28,20545,-80
2021-12-19 10:58:25,38.72,23.23,0.40,99.90,1032254,28,20014,-81
2021-12-19 10:59:00,44.00,23.00,0.40,99.90,1037860,28,20018,-80
2021-12-19 10:59:31,48.10,21.13,0.50,99.90,1038133,28,20176,-81
2021-12-19 11:00:10,35.45,22.27,0.60,99.90,1041938,28,20072,-81
2021-12-19 11:01:13,36.50,22.27,0.60,99.90,1046573,28,20538,-80
2021-12-19 11:01:47,45.50,21.67,0.60,99.90,1046635,28,20059,-80
2021-12-19 11:02:34,39.38,21.60,0.70,99.90,1046500,28,20013,-80
2021-12-19 11:03:04,39.42,22.15,0.60,99.90,1046525,28,20024,-80
2021-12-19 11:03:40,56.20,20.42,0.70,99.90,1046431,28,20023,-81
2021-12-19 11:04:13,48.08,20.20,0.70,99.90,1042037,28,20017,-81
2021-12-19 11:04:44,37.03,22.02,0.70,99.90,1042127,28,20529,-80
2021-12-19 11:05:37,38.08,20.98,0.70,99.90,1042080,28,20017,-81
2021-12-19 11:06:25,44.22,19.85,0.80,99.90,1045895,28,20020,-80
2021-12-19 11:07:02,50.72,20.77,0.80,99.90,1046340,28,20016,-80
2021-12-19 11:07:33,49.13,19.50,0.80,99.90,1046494,28,20024,-80
2021-12-19 11:08:06,49.13,19.60,0.80,99.90,1040395,28,20398,-80
2021-12-19 11:08:37,48.22,18.25,0.80,99.90,1042198,28,20013,-80
2021-12-19 11:09:15,55.30,21.45,0.80,99.90,1042070,28,20013,-80
2021-12-19 11:09:45,46.53,18.35,0.80,99.90,1043554,28,20017,-81
2021-12-19 11:10:30,42.35,19.20,0.80,99.90,1046595,28,20025,-80
2021-12-19 11:11:01,59.75,19.63,0.70,99.90,1041924,28,20025,-80
2021-12-19 11:11:33,39.83,22.00,0.70,99.90,1042110,28,20025,-81
2021-12-19 11:12:06,43.17,20.05,0.70,99.90,1042123,28,20029,-80
2021-12-19 11:12:37,43.15,20.80,0.60,99.90,1042012,28,20017,-80
2021-12-19 11:13:11,63.42,20.60,0.60,99.90,1042151,28,20171,-80
2021-12-19 11:13:41,41.70,21.10,0.60,99.90,1042185,28,20075,-80
2021-12-19 11:14:17,42.83,19.65,0.60,99.90,1038335,28,20022,-80
2021-12-19 11:14:49,49.13,20.02,0.60,99.90,1038030,28,20097,-80
2021-12-19 11:15:19,49.28,20.77,0.60,99.90,1037053,28,20028,-80
2021-12-19 11:15:50,49.80,19.95,0.60,99.90,1038262,28,20479,-81
2021-12-19 11:16:22,57.10,21.58,0.60,99.90,1038358,28,20493,-80
2021-12-19 11:17:03,46.00,22.33,0.60,99.90,1037735,28,20063,-80
2021-12-19 11:17:35,46.80,21.30,0.60,99.90,1037898,28,20123,-80
2021-12-19 11:18:06,64.05,20.98,0.60,99.90,1037914,28,20077,-79
2021-12-19 11:18:37,61.03,20.40,0.60,99.90,1043977,28,20321,-80
2021-12-19 11:19:08,52.42,23.38,0.60,99.90,1041943,28,20116,-80
2021-12-19 11:19:39,45.08,21.17,0.60,99.90,1041852,28,20045,-80
2021-12-19 11:20:10,73.50,21.35,0.50,99.90,1042022,28,20021,-80
2021-12-19 11:20:41,66.45,22.27,0.60,99.90,1042521,28,20120,-80
2021-12-19 11:21:12,43.83,24.08,0.50,99.90,1046452,28,20029,-80
2021-12-19 11:21:43,57.60,21.67,0.50,99.90,1046629,28,20473,-80
2021-12-19 11:22:23,53.22,22.80,0.50,99.90,1041968,28,20123,-80
2021-12-19 11:22:54,55.65,23.00,0.50,99.90,1041878,28,20497,-81
2021-12-19 11:23:27,40.72,22.08,0.50,99.90,1042210,28,20787,-80
2021-12-19 11:23:57,49.85,21.02,0.50,99.90,1037695,28,20021,-80
2021-12-19 11:24:28,68.25,19.13,0.60,99.90,1038450,28,20022,-81
2021-12-19 11:25:00,78.57,22.90,0.60,99.90,1038313,28,20063,-80
2021-12-19 11:25:31,60.92,23.73,0.60,99.90,1039107,28,20041,-80
2021-12-19 11:26:02,51.30,22.15,0.60,99.90,1038698,28,20116,-81
2021-12-19 11:26:34,45.30,23.50,0.60,99.90,1038749,28,20025,-80
2021-12-19 11:27:07,72.60,21.75,0.70,99.90,1034635,28,20037,-80
2021-12-19 11:27:37,50.08,22.17,0.60,99.90,1031017,28,20018,-79
2021-12-19 11:28:09,53.60,21.95,0.70,99.90,1031092,28,20041,-80
2021-12-19 11:28:40,68.85,22.17,0.60,99.90,1035322,28,20014,-80
2021-12-19 11:29:12,68.78,20.55,0.60,99.90,1033264,28,20018,-80
2021-12-19 11:29:44,61.58,23.40,0.60,99.90,1038966,28,20121,-81
2021-12-19 11:30:18,48.50,21.90,0.60,99.90,1038778,28,20045,-80
2021-12-19 11:30:49,47.30,22.42,0.60,99.90,1040899,28,20044,-80
2021-12-19 11:31:20,44.85,21.77,0.60,99.90,1047315,28,20009,-80
2021-12-19 11:31:58,44.88,23.15,0.60,99.90,1047028,28,20036,-80
2021-12-19 11:32:47,90.50,22.48,0.60,99.90,1042756,28,20122,-80
2021-12-19 11:33:42,48.50,20.27,0.70,99.90,1042575,28,20108,-80
2021-12-19 11:34:24,40.80,20.17,0.60,99.90,1042841,28,20406,-80
2021-12-19 11:35:07,54.83,21.45,0.70,99.90,1042502,28,20044,-80
2021-12-19 11:35:47,40.70,21.50,0.70,99.90,1042661,28,20021,-80
2021-12-19 11:36:19,33.10,18.08,0.70,99.90,1042863,28,20017,-80
2021-12-19 11:37:08,72.65,23.77,0.70,99.90,1046387,28,20066,-80
2021-12-19 11:37:45,59.53,22.70,0.70,99.90,1047200,28,20019,-80
2021-12-19 11:38:19,50.22,20.98,0.60,99.90,1045457,28,20309,-80
2021-12-19 11:38:52,59.50,21.50,0.70,99.90,1047231,28,20019,-80
2021-12-19 11:39:35,35.42,21.73,0.70,99.90,1042787,28,20052,-79
2021-12-19 11:40:08,71.35,23.10,0.80,99.90,1042735,28,20111,-80
2021-12-19 11:40:38,45.17,22.38,0.80,99.90,1042877,28,20013,-80
2021-12-19 11:41:10,46.97,23.90,0.80,99.90,1044994,28,20055,-80
2021-12-19 11:42:07,40.83,23.25,0.80,99.90,1047161,28,20020,-80
2021-12-19 11:42:40,42.97,21.88,0.90,99.90,1042655,28,20112,-80
2021-12-19 11:43:12,52.00,22.02,1.00,99.90,1042593,28,20025,-80
2021-12-19 11:43:44,41.45,21.45,1.00,99.90,1042862,28,20651,-81
2021-12-19 11:45:07,37.55,21.05,0.90,99.90,1043474,28,20048,-80
2021-12-19 11:45:44,59.63,20.67,1.00,99.90,1029243,28,20114,-82
2021-12-19 11:46:21,94.75,22.13,0.90,99.90,1042774,28,20024,-80
2021-12-19 11:46:55,81.65,19.98,0.90,99.90,1038654,28,20049,-80
2021-12-19 11:47:48,48.95,19.52,0.80,99.90,1034646,28,20033,-80
2021-12-19 11:48:28,46.95,20.02,0.80,99.90,1028539,28,20483,-82
2021-12-19 11:49:20,49.35,19.73,0.70,99.90,1034587,28,20014,-79
2021-12-19 11:50:18,51.20,21.38,0.70,99.90,1034624,28,20057,-80
2021-12-19 11:50:59,47.97,18.77,0.70,99.90,1037181,28,20107,-81
2021-12-19 11:51:29,0.80,0.80,0.80,99.90,1036088,28,20026,-81
2021-12-19 11:52:29,39.88,19.40,0.80,99.90,1038447,28,20366,-81
2021-12-19 11:53:09,75.90,20.75,0.80,99.90,1038041,28,20117,-81
2021-12-19 11:53:43,54.90,19.95,0.80,99.90,1047358,28,20025,-81
2021-12-19 11:54:17,43.42,19.35,0.70,99.90,1046832,28,20316,-81
2021-12-19 11:55:13,37.20,20.30,0.80,99.90,1047255,28,20078,-81
2021-12-19 11:55:49,55.80,20.08,0.80,99.90,1042562,28,20023,-81
2021-12-19 11:56:20,79.43,20.20,0.80,99.90,1038351,28,20077,-80
2021-12-19 11:57:10,46.97,18.30,0.80,99.90,1034337,28,20112,-82
2021-12-19 11:58:06,70.13,20.52,0.80,99.90,1033771,28,20026,-81
2021-12-19 11:58:49,49.40,20.02,0.70,99.90,1030621,28,20022,-79
2021-12-19 11:59:20,48.05,21.88,0.70,99.90,1039657,28,20009,-81
2021-12-19 12:00:43,48.05,19.92,0.60,99.90,1038523,28,20021,-81
2021-12-19 12:01:24,52.67,21.10,0.60,99.90,1029051,28,20125,-81
2021-12-19 12:01:54,38.05,15.73,0.70,99.90,1026120,28,20023,-81
2021-12-19 12:02:26,62.72,22.08,0.70,99.90,1041392,28,20112,-81
2021-12-19 12:03:12,34.15,19.48,0.70,99.90,1046917,28,20023,-81
2021-12-19 12:03:47,70.95,22.52,0.70,99.90,1047043,28,20016,-81
2021-12-19 12:04:19,34.95,20.35,0.70,99.90,1047115,28,20025,-81
2021-12-19 12:05:21,37.10,20.60,0.70,99.90,1042591,28,20017,-81
2021-12-19 12:05:53,0.70,0.70,0.70,99.90,1038891,28,20038,-81
2021-12-19 12:06:26,56.28,18.33,0.70,99.90,1039007,28,19947,-80
2021-12-19 12:06:58,40.22,20.40,0.80,99.90,1042523,28,20520,-81
2021-12-19 12:08:04,47.97,19.23,0.80,99.90,1043826,28,20029,-81
2021-12-19 12:08:35,56.95,20.77,0.80,99.90,1045079,28,20531,-81
2021-12-19 12:09:13,77.38,20.58,0.70,99.90,1042594,28,20013,-81
2021-12-19 12:09:56,68.60,21.45,0.70,99.90,1038934,28,20085,-80
2021-12-19 12:10:27,44.45,20.30,0.60,99.90,1038671,28,20022,-81
2021-12-19 12:10:59,86.47,22.75,0.70,99.90,1041209,28,20059,-79
2021-12-19 12:11:31,62.92,23.83,0.60,99.90,1044984,28,20021,-81
2021-12-19 12:12:15,48.72,22.70,0.50,99.90,1047051,28,20020,-81
2021-12-19 12:12:51,74.35,23.65,0.60,99.90,1047261,28,20020,-81
2021-12-19 12:13:23,54.25,20.55,0.70,99.90,1047200,28,20013,-81
2021-12-19 12:13:54,63.65,23.60,0.70,99.90,1047063,28,20030,-81
2021-12-19 12:14:29,60.63,22.48,0.70,99.90,1047278,28,20571,-82
2021-12-19 12:15:05,45.17,21.75,0.60,99.90,1047226,28,20017,-82
2021-12-19 12:15:35,37.95,21.88,0.70,99.90,1039844,28,20025,-81
2021-12-19 12:16:11,68.90,21.50,0.70,99.90,1038751,28,20037,-81
2021-12-19 12:16:55,74.72,21.25,0.80,99.90,1038851,28,20035,-81
2021-12-19 12:17:35,50.17,19.83,0.80,99.90,1041790,28,20033,-81
2021-12-19 12:18:30,43.65,16.45,0.70,99.90,1038558,28,20036,-80
2021-12-19 12:19:05,42.03,18.90,0.70,99.90,1038601,28,20033,-80
2021-12-19 12:19:43,64.72,20.88,0.70,99.90,1037201,28,20451,-79
2021-12-19 12:20:17,76.18,19.15,0.80,99.90,1043115,28,20031,-80
2021-12-19 12:20:48,52.45,21.80,0.80,99.90,1043106,28,20021,-80
2021-12-19 12:21:22,55.13,22.85,0.80,99.90,1038560,28,20025,-80
2021-12-19 12:21:53,75.07,22.85,0.70,99.90,1038498,28,20785,-80
2021-12-19 12:22:28,53.65,21.27,0.70,99.90,1034748,28,20034,-80
2021-12-19 12:23:07,50.38,20.80,0.70,99.90,1035651,28,20405,-80
2021-12-19 12:23:53,36.90,21.45,0.80,99.90,1038592,28,20433,-79
2021-12-19 12:24:23,55.55,23.05,0.70,99.90,1042954,28,20033,-80
2021-12-19 12:25:21,45.72,21.88,0.70,99.90,1042973,28,20029,-80
2021-12-19 12:25:52,59.53,22.20,0.80,99.90,1038430,28,20056,-80
2021-12-19 12:27:00,65.43,22.13,0.70,99.90,1038894,28,20040,-79
2021-12-19 12:27:45,50.53,21.27,0.60,99.90,1037290,28,20099,-79
2021-12-19 12:28:18,51.10,22.60,0.70,99.90,1042260,28,20032,-79
2021-12-19 12:28:50,67.97,21.15,0.70,99.90,1040186,28,20441,-81
2021-12-19 12:29:21,53.83,20.88,0.70,99.90,1038442,28,20029,-79
2021-12-19 12:29:52,100.07,21.38,0.80,99.90,1034444,28,20390,-81
2021-12-19 12:30:32,38.72,20.15,0.80,99.90,1039055,28,20021,-81
2021-12-19 12:31:03,71.55,19.63,0.80,99.90,1042985,28,20017,-82
2021-12-19 12:31:34,66.60,19.20,0.80,99.90,1044501,28,20439,-81
2021-12-19 12:32:06,51.40,21.38,0.80,99.90,1046029,28,20127,-81
2021-12-19 12:32:36,75.93,21.25,0.80,99.90,1039122,28,20479,-82
2021-12-19 12:33:10,39.17,21.02,0.70,99.90,1035391,28,20064,-81
2021-12-19 12:33:41,51.00,20.75,0.80,99.90,1034572,28,20462,-81
2021-12-19 12:34:15,37.65,20.58,0.80,99.90,1035105,28,20100,-80
2021-12-19 12:34:46,39.90,21.55,0.80,99.90,1039771,28,20100,-81
2021-12-19 12:35:17,50.30,23.48,0.70,99.90,1038322,28,20033,-81
2021-12-19 12:35:51,47.65,21.20,0.80,99.90,1034165,28,20033,-81
2021-12-19 12:36:22,46.20,22.48,0.80,99.90,1034916,28,20026,-81
2021-12-19 12:36:53,54.83,21.20,0.80,99.90,1039104,28,20116,-81
2021-12-19 12:37:24,37.55,21.77,0.80,99.90,1043387,28,20025,-80
2021-12-19 12:37:55,63.00,21.98,0.90,99.90,1042544,28,20028,-81
2021-12-19 12:38:27,73.20,22.08,0.90,99.90,1042600,28,20025,-80
2021-12-19 12:38:58,78.90,22.83,0.90,99.90,1040708,28,20074,-81
2021-12-19 12:39:37,61.03,22.88,0.90,99.90,1041380,28,20108,-81
2021-12-19 12:40:37,76.38,23.10,0.90,99.90,1042690,28,20009,-80
2021-12-19 12:41:11,47.30,19.60,0.80,99.90,1029958,28,20036,-81
2021-12-19 12:41:44,77.82,25.52,0.90,99.90,1030257,28,20105,-80
2021-12-19 12:42:16,45.72,21.08,0.80,99.90,1043912,28,20036,-81
2021-12-19 12:42:57,91.45,22.50,0.80,99.90,1047177,28,20044,-81
2021-12-19 12:43:32,53.85,24.13,0.80,99.90,1047114,28,20017,-81
2021-12-19 12:44:06,59.72,22.42,0.90,99.90,1047027,28,20081,-81
2021-12-19 12:44:37,59.08,20.45,0.90,99.90,1042353,28,20036,-80
2021-12-19 12:45:08,64.18,22.30,0.90,99.90,1039339,28,20116,-81
2021-12-19 12:46:02,69.13,20.65,0.90,99.90,1038329,28,20018,-80
2021-12-19 12:46:34,59.67,19.25,0.80,99.90,1034440,28,20022,-80
2021-12-19 12:47:05,63.65,22.83,0.80,99.90,1034377,28,20436,-80
2021-12-19 12:47:38,51.88,22.05,0.60,99.90,1029830,28,20380,-81
2021-12-19 12:48:09,56.17,21.58,0.60,99.90,1026785,28,20018,-81
2021-12-19 12:48:56,57.53,21.00,0.70,99.90,1024633,28,20045,-81
2021-12-19 12:49:34,51.00,20.50,0.70,99.90,1031572,28,20011,-81
2021-12-19 12:50:05,48.70,20.90,0.80,99.90,1037738,28,20072,-80
2021-12-19 12:50:36,47.90,21.02,0.80,99.90,1038397,28,20068,-79
2021-12-19 12:51:12,30.15,20.08,0.80,99.90,1039699,28,20013,-81
2021-12-19 12:52:09,65.28,20.48,0.80,99.90,1042913,28,20056,-81
2021-12-19 12:52:40,37.08,21.65,0.90,99.90,1039016,28,20048,-81
2021-12-19 12:53:11,47.00,20.20,0.90,99.90,1038396,28,20188,-81
2021-12-19 12:53:47,68.97,21.85,0.90,99.90,1034398,28,20017,-79
2021-12-19 12:54:22,58.03,21.60,0.90,99.90,1030301,28,20019,-81
2021-12-19 12:54:53,46.50,18.30,0.90,99.90,1031595,28,20015,-80
2021-12-19 12:55:24,53.22,20.50,0.80,99.90,1031838,28,20707,-80
2021-12-19 12:56:19,46.90,19.20,0.80,99.90,1035095,28,20379,-81
2021-12-19 12:56:54,40.85,20.20,0.80,99.90,1034240,28,20388,-81
2021-12-19 12:57:28,32.95,19.25,0.80,99.90,1038548,28,20440,-80
2021-12-19 12:57:59,48.50,20.35,0.80,99.90,1036609,28,20602,-81
2021-12-19 12:58:35,40.30,20.10,0.80,99.90,1036275,28,20025,-79
2021-12-19 12:59:06,34.10,20.67,0.80,99.90,1034222,28,20499,-81
2021-12-19 12:59:39,59.92,22.08,0.90,99.90,1038451,28,20021,-81
2021-12-19 13:00:30,35.67,20.55,0.90,99.90,1037144,28,20060,-81
2021-12-19 13:01:22,0.90,0.90,0.90,99.90,1043290,28,20036,-80
2021-12-19 13:02:07,26.42,15.45,0.90,99.90,1038030,28,19909,-79
2021-12-19 13:02:43,31.67,17.38,1.00,99.90,1038214,28,20029,-79
2021-12-19 13:03:28,38.42,19.88,1.00,99.90,1038061,28,20112,-82
2021-12-19 13:04:03,58.53,17.40,1.00,99.90,1038181,28,20025,-81
2021-12-19 13:04:34,38.60,18.83,1.00,99.90,1030866,28,20022,-82
2021-12-19 13:05:09,42.35,17.90,1.00,99.90,1033024,28,20018,-82
2021-12-19 13:05:48,41.67,19.15,1.00,99.90,1035582,28,20100,-83
2021-12-19 13:06:43,34.28,19.08,1.00,99.90,1040300,28,20363,-82
2021-12-19 13:07:16,37.08,18.35,1.00,99.90,1038035,28,20031,-82
2021-12-19 13:07:46,33.10,18.55,1.00,99.90,1034272,28,20010,-81
2021-12-19 13:08:20,33.33,19.75,1.10,99.90,1034023,28,20105,-82
2021-12-19 13:09:14,58.30,22.35,1.10,99.90,1033140,28,20014,-81
2021-12-19 13:09:49,42.83,18.40,1.10,99.90,1042539,28,20021,-81
2021-12-19 13:10:24,43.22,19.30,1.00,99.90,1042698,28,20016,-81
2021-12-19 13:10:55,44.53,19.20,0.90,99.90,1042654,28,20024,-81
2021-12-19 13:11:31,54.38,19.50,0.90,99.90,1042848,28,20133,-82
2021-12-19 13:12:08,37.05,17.13,0.90,99.90,1042558,28,20033,-82
2021-12-19 13:12:45,36.40,19.27,0.90,99.90,1038364,28,20481,-82
2021-12-19 13:13:18,35.95,19.30,0.90,99.90,1038317,28,20014,-82
2021-12-19 13:13:49,35.90,20.10,0.90,99.90,1038286,28,20080,-82
2021-12-19 13:14:23,57.42,21.95,0.90,99.90,1039745,28,20052,-82
2021-12-19 13:15:07,34.10,19.15,0.90,99.90,1042684,28,20049,-82
2021-12-19 13:15:37,36.30,21.67,0.90,99.90,1043841,28,20035,-82
2021-12-19 13:16:08,35.30,19.85,1.00,99.90,1042735,28,20470,-82
2021-12-19 13:16:47,34.92,20.25,1.00,99.90,1042834,28,20036,-82
2021-12-19 13:17:20,38.70,20.67,1.00,99.90,1038121,28,20132,-82
2021-12-19 13:17:52,33.75,18.20,1.00,99.90,1038230,28,20837,-82
2021-12-19 13:18:23,40.08,21.63,1.00,99.90,1038143,28,20014,-82
2021-12-19 13:18:53,41.15,20.55,1.00,99.90,1036891,28,20018,-82
2021-12-19 13:19:53,32.70,18.77,1.00,99.90,1042859,28,20032,-81
2021-12-19 13:20:27,41.90,19.33,1.10,99.90,1038424,28,20491,-82
2021-12-19 13:21:02,45.13,19.20,1.10,99.90,1038253,28,20067,-81
2021-12-19 13:21:55,34.97,18.70,1.10,99.90,1038258,28,20010,-82
2021-12-19 13:22:34,49.28,17.35,1.10,99.90,1042732,28,20064,-79
2021-12-19 13:23:05,43.45,18.25,1.10,99.90,1042833,28,20014,-82
2021-12-19 13:23:36,36.78,18.70,1.10,99.90,1042811,28,20028,-79
2021-12-19 13:24:06,29.35,17.05,1.10,99.90,1038387,28,20014,-80
2021-12-19 13:24:37,42.78,18.92,1.10,99.90,1038327,28,20022,-80
2021-12-19 13:25:18,34.42,18.08,1.10,99.90,1038310,28,20010,-82
2021-12-19 13:25:49,38.20,15.07,1.10,99.90,1040200,28,20034,-82
2021-12-19 13:26:19,47.50,18.25,1.10,99.90,1042580,28,20017,-82
2021-12-19 13:27:05,49.58,18.30,1.10,99.90,1042823,28,20591,-82
2021-12-19 13:27:39,40.47,18.85,1.10,99.90,1042433,28,20025,-81
2021-12-19 13:28:12,46.67,17.23,1.10,99.90,1038155,28,20017,-81
2021-12-19 13:28:45,34.83,18.75,1.10,99.90,1038130,28,20022,-82
2021-12-19 13:29:19,43.22,21.05,1.00,99.90,1032251,28,20030,-81
2021-12-19 13:30:11,43.03,18.15,1.00,99.90,1031296,28,20109,-81
2021-12-19 13:30:43,41.97,18.17,1.10,99.90,1034359,28,20065,-81
2021-12-19 13:31:22,30.48,17.50,1.10,99.90,1037555,28,20052,-81
2021-12-19 13:31:53,37.75,17.65,1.10,99.90,1038335,28,20025,-81
2021-12-19 13:32:39,51.35,18.63,1.10,99.90,1040061,28,20701,-81
2021-12-19 13:33:19,36.25,19.27,1.10,99.90,1038208,28,20024,-81
2021-12-19 13:33:49,34.22,19.38,1.10,99.90,1038343,28,20024,-81
2021-12-19 13:34:20,31.55,19.85,1.10,99.90,1038177,28,20469,-81
2021-12-19 13:34:51,43.15,21.70,1.10,99.90,1039649,28,20025,-81
2021-12-19 13:35:37,37.53,20.50,1.10,99.90,1042655,28,20017,-82
2021-12-19 13:36:07,34.92,19.08,1.10,99.90,1038416,28,20026,-82
2021-12-19 13:36:38,28.73,18.38,1.20,99.90,1038295,28,20049,-82
2021-12-19 13:37:09,40.45,17.92,1.30,99.90,1038227,28,20025,-82
2021-12-19 13:38:05,37.72,18.83,1.20,99.90,1038378,28,20072,-81
2021-12-19 13:38:35,42.72,19.25,1.30,99.90,1038061,28,20557,-81
2021-12-19 13:39:18,35.50,19.02,1.30,99.90,1036406,28,20025,-80
2021-12-19 13:40:08,36.95,20.45,1.20,99.90,1038338,28,20009,-81
2021-12-19 13:40:46,43.25,20.35,1.20,99.90,1042847,28,20021,-81
2021-12-19 13:41:17,35.10,19.55,1.10,99.90,1042489,28,20421,-81
2021-12-19 13:41:47,31.38,17.25,1.20,99.90,1042706,28,20017,-81
2021-12-19 13:42:18,31.88,18.35,1.20,99.90,1042425,28,20032,-80
2021-12-19 13:42:58,29.80,19.02,1.30,99.90,1042788,28,20028,-81
2021-12-19 13:43:34,29.85,18.38,1.30,99.90,1042756,28,20025,-82
2021-12-19 13:44:05,32.65,18.70,1.30,99.90,1042223,28,20140,-81
2021-12-19 13:44:36,37.20,19.38,1.30,99.90,1038079,28,20593,-80
2021-12-19 13:45:25,38.65,20.13,1.30,99.90,1038212,28,20080,-80
2021-12-19 13:46:21,29.45,17.95,1.40,99.90,1038213,28,20040,-81
2021-12-19 13:46:52,27.58,17.40,1.30,99.90,1036858,28,20033,-81
2021-12-19 13:47:24,32.75,18.90,1.30,99.90,1037953,28,20029,-81
2021-12-19 13:47:57,34.22,19.17,1.40,99.90,1037978,28,20024,-81
2021-12-19 13:48:29,32.80,18.77,1.30,99.90,1034751,28,20533,-80
2021-12-19 13:49:00,38.05,18.88,1.30,99.90,1037865,28,20009,-81
2021-12-19 13:49:30,34.00,18.55,1.30,99.90,1036445,28,20493,-81
2021-12-19 13:50:03,37.78,20.17,1.30,99.90,1038495,28,20104,-81
2021-12-19 13:50:46,29.95,19.05,1.40,99.90,1042171,28,20013,-81
2021-12-19 13:51:31,32.70,18.50,1.40,99.90,1042148,28,20009,-80
2021-12-19 13:52:03,27.42,17.45,1.40,99.90,1042350,28,20020,-80
2021-12-19 13:52:34,35.03,18.10,1.40,99.90,1042583,28,20481,-80
2021-12-19 13:53:05,27.88,17.92,1.40,99.90,1042622,28,20044,-82
2021-12-19 13:53:39,28.92,18.92,1.40,99.90,1042582,28,20124,-80
2021-12-19 13:54:11,39.70,18.15,1.40,99.90,1042508,28,20168,-81
2021-12-19 13:54:41,34.80,18.20,1.40,99.90,1042778,28,20025,-82
2021-12-19 13:55:15,34.00,19.25,1.40,99.90,1037974,28,20466,-80
2021-12-19 13:55:53,37.92,19.65,1.40,99.90,1038339,28,20020,-82
2021-12-19 13:56:28,36.35,20.30,1.30,99.90,1038317,28,20356,-82
2021-12-19 13:56:59,35.33,19.08,1.20,99.90,1040244,28,20022,-82
2021-12-19 13:57:30,38.22,19.15,1.20,99.90,1038201,28,20417,-82
2021-12-19 13:58:07,40.65,20.30,1.20,99.90,1038100,28,20141,-81
2021-12-19 13:59:00,40.78,18.05,1.30,99.90,1038141,28,20101,-82
2021-12-19 13:59:30,32.35,18.40,1.30,99.90,1040851,28,20452,-82
2021-12-19 14:00:07,32.28,17.85,1.30,99.90,1043099,28,20021,-82
2021-12-19 14:00:42,34.10,20.90,1.30,99.90,1046800,28,20028,-81
2021-12-19 14:01:35,37.22,20.30,1.30,99.90,1045046,28,20024,-81
2021-12-19 14:02:10,32.65,18.20,1.20,99.90,1042156,28,20119,-81
2021-12-19 14:02:40,29.30,17.80,1.30,99.90,1038024,28,20053,-81
2021-12-19 14:03:11,43.53,17.30,1.30,99.90,1037947,28,20033,-80
2021-12-19 14:04:14,35.75,18.10,1.30,99.90,1038739,28,20047,-80
2021-12-19 14:04:44,33.40,18.55,1.30,99.90,1037875,28,20497,-81
2021-12-19 14:05:38,31.75,19.00,1.30,99.90,1037967,28,20026,-81
2021-12-19 14:06:10,32.63,14.80,1.30,99.90,1040276,28,20053,-81
2021-12-19 14:06:42,32.53,17.40,1.30,99.90,1042271,28,20021,-80
2021-12-19 14:07:15,42.08,19.70,1.30,99.90,1041765,28,20024,-80
2021-12-19 14:07:46,32.83,18.20,1.30,99.90,1042268,28,20116,-81
2021-12-19 14:08:28,30.50,17.58,1.30,99.90,1037799,28,20025,-81
2021-12-19 14:09:04,34.25,16.80,1.30,99.90,1033742,28,20065,-81
2021-12-19 14:09:40,28.13,17.95,1.30,99.90,1034735,28,20022,-81
2021-12-19 14:10:20,40.30,17.52,1.20,99.90,1041421,28,20096,-81
2021-12-19 14:11:14,43.13,16.63,1.20,99.90,1045507,28,20061,-81
2021-12-19 14:11:51,38.15,18.23,1.20,99.90,1046775,28,20031,-81
2021-12-19 14:12:39,33.67,17.95,1.00,99.90,1042255,28,20033,-81
2021-12-19 14:13:16,33.78,15.48,1.00,99.90,1042318,28,20017,-81
2021-12-19 14:13:58,29.08,16.83,1.10,99.90,1038090,28,20049,-80
2021-12-19 14:14:30,30.00,16.20,1.10,99.90,1042339,28,20405,-80
2021-12-19 14:15:11,46.42,16.83,1.10,99.90,1042010,28,20024,-81
2021-12-19 14:15:52,35.60,18.67,1.10,99.90,1045875,28,20091,-80
2021-12-19 14:16:30,29.40,16.90,1.00,99.90,1046985,28,20028,-81
2021-12-19 14:17:11,43.20,17.85,1.00,99.90,1046523,28,20013,-80
2021-12-19 14:17:42,40.92,17.98,1.10,99.90,1046897,28,20078,-80
2021-12-19 14:18:31,37.17,17.15,1.10,99.90,1046325,28,20024,-80
2021-12-19 14:19:16,42.25,17.60,1.10,99.90,1041942,28,20024,-81
2021-12-19 14:19:52,31.42,17.63,1.10,99.90,1036249,28,20133,-81
2021-12-19 14:20:37,30.70,16.13,1.20,99.90,1038315,28,20465,-81
2021-12-19 14:21:34,29.92,17.55,1.20,99.90,1042121,28,20086,-81
2021-12-19 14:22:07,30.67,15.95,1.20,99.90,1037978,28,20017,-81
2021-12-19 14:22:38,27.25,15.85,1.20,99.90,1038183,28,20180,-81
2021-12-19 14:23:19,29.15,16.70,1.20,99.90,1038076,28,20048,-82
2021-12-19 14:23:50,31.63,16.85,1.10,99.90,1040300,28,20046,-80
2021-12-19 14:24:28,40.83,17.08,1.10,99.90,1039463,28,20083,-81
2021-12-19 14:25:01,33.67,17.60,1.10,99.90,1042079,28,20025,-82
2021-12-19 14:25:32,32.88,16.17,1.10,99.90,1042139,28,20042,-82
2021-12-19 14:26:04,29.45,16.45,1.10,99.90,1043775,28,20017,-81
2021-12-19 14:26:36,30.95,16.92,1.00,99.90,1042202,28,20018,-81
2021-12-19 14:27:17,33.78,17.17,1.10,99.90,1042250,28,20034,-81
2021-12-19 14:27:47,32.47,17.70,1.10,99.90,1037952,28,20091,-82
2021-12-19 14:28:22,29.77,17.00,1.10,99.90,1039658,28,20072,-82
2021-12-19 14:28:53,29.58,17.67,1.10,99.90,1041957,28,20021,-82
2021-12-19 14:29:28,31.55,16.20,1.10,99.90,1042987,28,20029,-81
2021-12-19 14:30:03,27.38,17.10,1.10,99.90,1044850,28,20027,-82
2021-12-19 14:30:33,26.58,16.33,1.10,99.90,1038050,28,20018,-82
2021-12-19 14:31:07,29.80,16.23,1.10,99.90,1038157,28,20049,-81
2021-12-19 14:31:52,31.17,18.27,1.10,99.90,1034049,28,20077,-81
2021-12-19 14:32:26,33.17,17.73,1.10,99.90,1039278,28,20513,-81
2021-12-19 14:32:58,39.95,17.35,1.10,99.90,1037888,28,20493,-81
2021-12-19 14:33:39,51.28,18.52,1.10,99.90,1040829,28,20048,-82
2021-12-19 14:34:22,42.03,17.00,1.10,99.90,1042142,28,20017,-82
2021-12-19 14:35:14,47.10,20.63,1.10,99.90,1042083,28,20055,-82
2021-12-19 14:35:51,33.28,18.83,0.90,99.90,1042122,28,20489,-81
2021-12-19 14:36:28,39.25,18.20,1.00,99.90,1042293,28,20053,-82
2021-12-19 14:37:33,33.15,16.17,1.00,99.90,1042046,28,20143,-81
2021-12-19 14:38:04,29.40,15.65,1.00,99.90,1039010,28,20512,-81
2021-12-19 14:38:37,31.58,17.55,0.90,99.90,1046649,28,20496,-81
2021-12-19 14:39:07,32.05,18.58,1.00,99.90,1046454,28,20377,-82
2021-12-19 14:39:38,29.35,18.20,1.00,99.90,1044944,28,20056,-82
2021-12-19 14:40:12,32.33,18.50,1.00,99.90,1042110,28,20600,-81
2021-12-19 14:40:43,35.25,17.60,1.00,99.90,1038059,28,20673,-81
2021-12-19 14:41:15,33.70,17.08,1.00,99.90,1033797,28,20026,-81
2021-12-19 14:41:45,40.72,17.40,1.00,99.90,1034931,28,20068,-81
2021-12-19 14:42:16,32.47,17.90,1.00,99.90,1037981,28,20670,-81
2021-12-19 14:42:51,32.40,18.75,1.00,99.90,1034468,28,20022,-81
2021-12-19 14:43:21,34.63,19.75,1.00,99.90,1037982,28,20108,-81
2021-12-19 14:43:53,34.65,19.38,0.90,99.90,1038196,28,20395,-82
2021-12-19 14:44:23,31.90,18.73,0.90,99.90,1039041,28,20086,-81
2021-12-19 14:44:59,36.88,19.45,0.90,99.90,1042526,28,20559,-81
2021-12-19 14:45:33,32.78,19.00,1.00,99.90,1046697,28,20025,-82
2021-12-19 14:46:05,29.08,18.85,1.00,99.90,1046610,28,20657,-82
2021-12-19 14:46:35,34.88,19.48,1.00,99.90,1046492,28,20028,-82
2021-12-19 14:47:07,33.60,18.50,1.10,99.90,1046474,28,20053,-82
2021-12-19 14:47:57,34.20,18.02,1.10,99.90,1042021,28,20531,-81
2021-12-19 14:48:32,31.25,17.88,1.10,99.90,1042287,28,20464,-81
2021-12-19 14:49:10,34.15,16.52,1.10,99.90,1042053,28,20033,-82
2021-12-19 14:49:47,34.92,18.52,1.10,99.90,1044884,28,20049,-82
2021-12-19 14:50:21,33.53,17.92,1.10,99.90,1041967,28,20033,-81
2021-12-19 14:50:58,32.00,17.83,1.10,99.90,1041994,28,20044,-80
2021-12-19 14:51:29,49.25,16.58,1.10,99.90,1042209,28,20090,-81
2021-12-19 14:52:00,41.95,18.17,1.10,99.90,1043722,28,20100,-81
2021-12-19 14:52:30,53.97,18.00,1.10,99.90,1046743,28,20024,-81
2021-12-19 14:53:25,35.97,19.73,1.10,99.90,1042127,28,20025,-81
2021-12-19 14:54:00,28.42,16.08,1.00,99.90,1037930,28,20018,-82
2021-12-19 14:54:31,39.22,18.27,1.00,99.90,1038099,28,20028,-81
2021-12-19 14:55:14,39.03,18.25,1.00,99.90,1042133,28,20079,-81
2021-12-19 14:55:52,47.05,17.65,1.00,99.90,1044893,28,20013,-81
2021-12-19 14:56:24,37.67,18.23,1.00,99.90,1046688,28,20568,-82
2021-12-19 14:56:57,34.53,17.70,1.00,99.90,1046565,28,20048,-81
2021-12-19 14:57:27,33.42,17.80,1.00,99.90,1046878,28,20089,-81
2021-12-19 14:57:59,36.55,18.95,1.00,99.90,1046424,28,20099,-81
2021-12-19 14:58:32,30.55,17.58,1.00,99.90,1042077,28,20382,-81
2021-12-19 14:59:04,32.38,18.17,1.00,99.90,1042175,28,20111,-82
2021-12-19 14:59:34,32.05,17.35,1.00,99.90,1038408,28,20013,-82
2021-12-19 15:00:07,30.92,17.90,1.10,99.90,1040004,28,20105,-80
2021-12-19 15:00:42,34.88,19.70,1.00,99.90,1039477,28,20094,-81
2021-12-19 15:01:17,28.90,16.83,1.00,99.90,1042271,28,20620,-81
2021-12-19 15:01:48,29.08,18.30,1.10,99.90,1047612,28,20016,-81
2021-12-19 15:02:21,28.30,17.38,1.10,99.90,1047276,28,20017,-81
2021-12-19 15:02:52,42.95,16.35,1.10,99.90,1042791,28,20119,-81
2021-12-19 15:03:23,36.00,15.68,1.10,99.90,1043004,28,20021,-81
2021-12-19 15:03:59,24.90,15.95,1.00,99.90,1042919,28,20025,-81
2021-12-19 15:04:30,36.75,16.70,1.00,99.90,1042065,28,20063,-81
2021-12-19 15:05:01,33.55,16.95,1.10,99.90,1039849,28,20088,-81
2021-12-19 15:05:32,29.55,17.42,1.10,99.90,1044014,28,20564,-81
2021-12-19 15:06:11,30.17,17.77,1.00,99.90,1047412,28,20028,-82
2021-12-19 15:06:45,30.52,17.90,1.00,99.90,1047663,28,20026,-81
2021-12-19 15:07:21,32.47,17.10,1.00,99.90,1042566,28,20104,-81
2021-12-19 15:07:53,34.17,16.60,1.00,99.90,1038902,28,20021,-81
2021-12-19 15:08:27,33.55,16.98,1.10,99.90,1039019,28,20646,-81
2021-12-19 15:08:59,33.58,18.08,1.00,99.90,1040299,28,20474,-80
2021-12-19 15:09:30,41.20,17.98,1.00,99.90,1043653,28,20012,-81
2021-12-19 15:10:00,30.23,18.08,1.00,99.90,1045594,28,20143,-82
2021-12-19 15:10:32,29.30,17.42,1.00,99.90,1043005,28,20441,-81
2021-12-19 15:11:03,30.48,17.60,1.00,99.90,1042870,28,20481,-81
2021-12-19 15:11:35,32.22,16.20,1.00,99.90,1043056,28,20028,-80
2021-12-19 15:12:07,46.25,17.38,1.10,99.90,1043518,28,20235,-81
2021-12-19 15:12:38,29.63,17.08,1.00,99.90,1047489,28,20111,-81
2021-12-19 15:13:09,28.67,17.50,1.00,99.90,1042786,28,20013,-81
2021-12-19 15:13:39,35.33,16.45,1.00,99.90,1038842,28,20033,-81
2021-12-19 15:14:11,40.05,18.42,1.00,99.90,1030470,28,20517,-81
2021-12-19 15:14:42,34.47,16.98,1.00,99.90,1030984,28,20053,-80
2021-12-19 15:15:15,37.80,17.83,1.10,99.90,1034948,28,20017,-82
2021-12-19 15:15:47,30.13,18.42,0.90,99.90,1032167,28,20011,-81
2021-12-19 15:16:19,28.10,17.05,1.00,99.90,1038612,28,20538,-81
2021-12-19 15:16:50,30.90,17.45,1.00,99.90,1038788,28,20022,-81
2021-12-19 15:17:21,35.03,16.65,1.00,99.90,1035411,28,20478,-81
2021-12-19 15:17:51,38.53,19.73,1.00,99.90,1042975,28,20021,-81
2021-12-19 15:18:23,35.80,19.58,0.90,99.90,1042890,28,20009,-81
2021-12-19 15:18:55,43.55,20.30,0.90,99.90,1043199,28,20143,-81
2021-12-19 15:19:26,37.10,19.33,0.90,99.90,1042753,28,20040,-81
2021-12-19 15:19:56,29.77,19.48,0.90,99.90,1040968,28,20069,-81
2021-12-19 15:20:27,34.42,19.27,0.90,99.90,1042999,28,20020,-81
2021-12-19 15:20:58,30.27,17.73,0.90,99.90,1041346,28,20017,-81
2021-12-19 15:21:29,42.92,21.10,1.00,99.90,1047472,28,20019,-82
2021-12-19 15:22:00,40.22,20.98,0.90,99.90,1047433,28,20155,-81
2021-12-19 15:22:33,32.92,18.73,0.90,99.90,1047494,28,20012,-81
2021-12-19 15:23:04,35.08,21.15,0.90,99.90,1042883,28,20017,-81
2021-12-19 15:23:37,38.42,18.50,1.00,99.90,1041814,28,20493,-81
2021-12-19 15:24:08,29.00,18.63,1.00,99.90,1042942,28,20483,-81
2021-12-19 15:24:39,41.70,20.98,1.10,99.90,1039391,28,20014,-81
2021-12-19 15:25:11,31.95,19.90,1.00,99.90,1038789,28,20014,-81
2021-12-19 15:25:45,36.55,20.65,1.00,99.90,1038902,28,20021,-81
2021-12-19 15:26:16,35.97,20.70,1.00,99.90,1039659,28,20013,-81
2021-12-19 15:26:47,40.88,20.25,1.10,99.90,1044072,28,20368,-81
2021-12-19 15:27:20,35.60,20.02,1.10,99.90,1047096,28,20109,-81
2021-12-19 15:27:51,37.00,21.42,1.10,99.90,1042962,28,20032,-81
2021-12-19 15:28:24,34.60,20.17,1.10,99.90,1042992,28,20100,-81
2021-12-19 15:28:55,35.15,21.02,1.10,99.90,1042965,28,20028,-81
2021-12-19 15:29:26,37.95,19.52,1.10,99.90,1039214,28,20091,-81
2021-12-19 15:29:57,32.92,19.85,1.10,99.90,1041927,28,20552,-81
2021-12-19 15:30:28,38.53,18.92,1.10,99.90,1044115,28,20017,-81
2021-12-19 15:30:58,55.65,19.42,1.20,99.90,1043830,28,20017,-81
2021-12-19 15:31:29,37.25,20.20,1.10,99.90,1048090,28,20094,-81
2021-12-19 15:32:00,33.95,19.70,1.20,99.90,1043194,28,20020,-80
2021-12-19 15:32:30,36.17,18.42,1.20,99.90,1043091,28,20013,-80
2021-12-19 15:33:01,45.10,18.65,1.10,99.90,1038843,28,20009,-81
2021-12-19 15:33:32,44.63,18.15,1.10,99.90,1038976,28,20593,-81
2021-12-19 15:34:03,43.65,20.45,1.10,99.90,1038815,28,20570,-80
2021-12-19 15:34:33,38.58,20.17,1.10,99.90,1038986,28,20021,-80
2021-12-19 15:35:06,35.00,20.70,1.10,99.90,1043028,28,20017,-80
2021-12-19 15:35:37,31.17,19.17,1.10,99.90,1043262,28,20606,-81
2021-12-19 15:36:09,36.03,18.85,1.10,99.90,1047373,28,20146,-82
2021-12-19 15:36:39,38.10,19.35,1.20,99.90,1047351,28,20051,-81
2021-12-19 15:37:10,32.22,19.13,1.20,99.90,1042857,28,20013,-81
2021-12-19 15:37:41,31.75,19.33,1.20,99.90,1042959,28,20521,-81
2021-12-19 15:38:12,38.00,19.80,1.20,99.90,1042742,28,20031,-82
2021-12-19 15:38:44,29.35,18.50,1.10,99.90,1043097,28,20017,-80
2021-12-19 15:39:14,34.05,19.70,1.20,99.90,1042708,28,20020,-81
2021-12-19 15:39:45,39.92,20.48,1.20,99.90,1042635,28,20394,-80
2021-12-19 15:40:16,41.38,20.67,1.20,99.90,1040884,28,20018,-80
2021-12-19 15:40:49,35.42,18.75,1.20,99.90,1042788,28,20104,-81
2021-12-19 15:41:20,34.65,19.13,1.20,99.90,1042588,28,20405,-81
2021-12-19 15:41:51,28.95,18.60,1.10,99.90,1042971,28,20116,-82
2021-12-19 15:42:22,39.30,19.55,1.20,99.90,1039202,28,20494,-82
2021-12-19 15:42:52,35.38,19.80,1.10,99.90,1038620,28,20035,-80
2021-12-19 15:43:23,33.75,19.17,1.20,99.90,1034666,28,20018,-83
2021-12-19 15:43:54,29.98,18.98,1.20,99.90,1034772,28,20079,-81
2021-12-19 15:44:25,42.60,19.17,1.10,99.90,1038922,28,20068,-82
2021-12-19 15:44:55,29.35,17.88,1.20,99.90,1039029,28,20026,-81
2021-12-19 15:45:26,37.30,15.45,1.20,99.90,1042941,28,20515,-82
2021-12-19 15:45:58,38.13,17.65,1.20,99.90,1038665,28,20045,-81
2021-12-19 15:46:32,41.80,16.55,1.10,99.90,1038639,28,20030,-81
2021-12-19 15:47:03,43.58,17.65,1.10,99.90,1038854,28,20160,-81
2021-12-19 15:47:34,36.05,18.67,1.10,99.90,1035169,28,20117,-81
2021-12-19 15:48:06,39.72,17.50,1.10,99.90,1039399,28,20026,-81
2021-12-19 15:48:37,37.67,18.98,1.00,99.90,1042842,28,20805,-82
2021-12-19 15:49:07,40.97,17.67,1.00,99.90,1038864,28,20029,-81
2021-12-19 15:49:38,40.50,19.95,1.00,99.90,1042619,28,20363,-82
2021-12-19 15:50:13,34.25,17.75,1.00,99.90,1036787,28,20017,-81
2021-12-19 15:50:44,49.63,18.85,1.00,99.90,1030696,28,20034,-81
2021-12-19 15:51:15,64.00,18.35,1.00,99.90,1030999,28,20022,-81
2021-12-19 15:51:45,61.85,18.48,1.00,99.90,1034027,28,20109,-81
2021-12-19 15:52:19,58.97,17.35,1.00,99.90,1035051,28,20533,-81
2021-12-19 15:52:50,48.60,17.10,0.90,99.90,1042527,28,20052,-81
2021-12-19 15:53:20,40.65,18.17,0.90,99.90,1038397,28,20036,-81
2021-12-19 15:53:52,59.42,20.40,0.80,99.90,1035087,28,20026,-81
2021-12-19 15:54:29,43.63,20.15,0.90,99.90,1034585,28,20026,-81
2021-12-19 15:55:00,51.00,19.67,0.80,99.90,1034432,28,20453,-82
2021-12-19 15:55:31,43.50,17.88,0.80,99.90,1035727,28,20022,-81
2021-12-19 15:56:02,38.10,21.20,0.80,99.90,1035590,28,20029,-81
2021-12-19 15:56:32,37.05,21.27,0.90,99.90,1038851,28,20029,-81
2021-12-19 15:57:03,42.47,20.20,0.90,99.90,1042349,28,20445,-81
2021-12-19 15:57:35,45.30,20.70,0.90,99.90,1043030,28,20112,-81
2021-12-19 15:58:07,49.88,22.00,0.90,99.90,1047190,28,20593,-81
2021-12-19 15:58:38,46.42,21.48,0.90,99.90,1047155,28,20025,-81
2021-12-19 15:59:09,58.85,22.77,1.00,99.90,1047027,28,20579,-81
2021-12-19 15:59:43,47.97,21.00,0.90,99.90,1047037,28,20033,-81
2021-12-19 16:00:21,48.10,21.63,1.00,99.90,1045085,28,20264,-81
2021-12-19 16:00:52,64.50,21.00,1.00,99.90,1047268,28,20039,-81
2021-12-19 16:01:23,57.72,23.45,0.90,99.90,1047075,28,20486,-81
2021-12-19 16:01:54,88.53,24.80,0.90,99.90,1047137,28,20031,-80
2021-12-19 16:02:25,62.10,24.88,0.90,99.90,1047022,28,20437,-81
2021-12-19 16:02:56,46.10,24.70,0.90,99.90,1047189,28,20614,-80
2021-12-19 16:03:29,60.13,23.55,0.90,99.90,1046958,28,20049,-82
2021-12-19 16:04:00,66.53,21.88,0.90,99.90,1042543,28,20041,-82
2021-12-19 16:04:31,55.13,23.98,0.90,99.90,1038577,28,20484,-81
2021-12-19 16:05:02,59.22,23.35,1.00,99.90,1034584,28,20101,-81
2021-12-19 16:05:32,52.08,22.63,0.90,99.90,1030645,28,20506,-82
2021-12-19 16:06:04,56.60,23.23,0.90,99.90,1034742,28,20057,-81
2021-12-19 16:06:35,67.35,22.98,0.90,99.90,1038662,28,20128,-82
2021-12-19 16:07:05,61.55,25.58,0.90,99.90,1043069,28,20513,-81
2021-12-19 16:07:36,61.25,24.70,0.90,99.90,1047082,28,20025,-82
2021-12-19 16:08:07,94.35,24.08,0.90,99.90,1042733,28,20024,-81
2021-12-19 16:08:38,60.60,24.00,0.90,99.90,1042813,28,20044,-81
2021-12-19 16:09:08,79.35,24.48,1.00,99.90,1042723,28,20017,-81
2021-12-19 16:09:40,84.55,24.98,0.90,99.90,1042525,28,20021,-81
2021-12-19 16:10:11,125.38,22.95,0.90,99.90,1040862,28,20596,-80
2021-12-19 16:10:42,60.78,21.80,0.90,99.90,1038543,28,20112,-81
2021-12-19 16:11:12,91.15,20.38,0.90,99.90,1038779,28,20025,-81
2021-12-19 16:11:43,75.80,22.35,0.90,99.90,1038538,28,20416,-81
2021-12-19 16:12:14,83.05,23.55,0.90,99.90,1038580,28,20022,-81
2021-12-19 16:12:45,67.38,24.50,0.90,99.90,1042718,28,20045,-81
2021-12-19 16:13:20,61.25,24.90,0.90,99.90,1042431,28,20025,-82
2021-12-19 16:13:51,65.55,25.65,0.90,99.90,1038437,28,20478,-82
2021-12-19 16:14:22,55.30,25.38,0.90,99.90,1034415,28,20291,-82
2021-12-19 16:14:52,45.10,23.95,0.90,99.90,1031121,28,20014,-82
2021-12-19 16:15:23,84.85,28.77,0.90,99.90,1034638,28,20025,-80
2021-12-19 16:15:54,47.22,23.35,0.90,99.90,1034437,28,20026,-82
2021-12-19 16:16:25,53.33,23.00,0.90,99.90,1038438,28,20017,-82
2021-12-19 16:16:56,42.38,22.77,1.00,99.90,1038629,28,20083,-82
2021-12-19 16:17:27,48.58,22.38,1.00,99.90,1034481,28,20022,-81
2021-12-19 16:17:57,48.00,22.20,1.00,99.90,1038605,28,20022,-81
2021-12-19 16:18:28,36.47,21.75,1.00,99.90,1038361,28,20053,-82
2021-12-19 16:19:00,41.45,22.08,1.00,99.90,1038548,28,20029,-82
2021-12-19 16:19:31,63.38,20.60,1.00,99.90,1042647,28,20093,-81
2021-12-19 16:20:02,46.95,20.85,1.10,99.90,1042784,28,20036,-81
2021-12-19 16:20:33,44.30,22.63,1.00,99.90,1040742,28,20086,-82
2021-12-19 16:21:04,31.65,19.92,1.10,99.90,1042578,28,20547,-82
2021-12-19 16:21:34,38.58,21.02,1.00,99.90,1042517,28,20100,-82
2021-12-19 16:22:06,37.88,20.35,1.00,99.90,1038481,28,20026,-81
2021-12-19 16:22:38,32.35,18.90,1.10,99.90,1042510,28,20109,-82
2021-12-19 16:23:09,39.28,20.23,1.00,99.90,1038203,28,20048,-81
2021-12-19 16:23:39,28.50,17.13,1.00,99.90,1038818,28,20521,-82
2021-12-19 16:24:10,30.85,18.08,1.00,99.90,1038285,28,20021,-81
2021-12-19 16:24:41,31.25,18.50,1.00,99.90,1034395,28,20041,-81
2021-12-19 16:25:12,30.40,16.40,1.00,99.90,1030234,28,20022,-82
2021-12-19 16:25:42,48.20,17.42,1.00,99.90,1034767,28,20470,-81
2021-12-19 16:26:13,43.00,16.23,1.00,99.90,1034346,28,20026,-82
2021-12-19 16:26:46,26.00,16.45,1.00,99.90,1038817,28,20050,-82
2021-12-19 16:27:17,25.60,16.45,0.90,99.90,1042496,28,20489,-81
2021-12-19 16:27:48,36.25,17.63,0.90,99.90,1043184,28,20081,-81
2021-12-19 16:28:18,32.47,17.58,0.90,99.90,1046818,28,20077,-81
2021-12-19 16:28:49,34.33,18.30,0.80,99.90,1041587,28,20013,-81
2021-12-19 16:29:20,29.95,16.83,0.90,99.90,1042231,28,20009,-81
2021-12-19 16:29:51,32.38,16.88,0.90,99.90,1042175,28,20525,-81
2021-12-19 16:30:22,33.35,18.13,0.80,99.90,1040663,28,20017,-81
2021-12-19 16:30:53,28.17,18.05,0.80,99.90,1046859,28,20107,-81
2021-12-19 16:31:25,30.58,17.80,0.80,99.90,1046836,28,20016,-81
2021-12-19 16:31:58,28.52,17.88,0.80,99.90,1046892,28,20012,-82
2021-12-19 16:32:29,33.35,18.67,0.90,99.90,1046827,28,20005,-81
2021-12-19 16:32:59,30.73,18.38,0.80,99.90,1042212,28,20494,-80
2021-12-19 16:33:30,32.08,19.30,0.90,99.90,1042466,28,20024,-81
2021-12-19 16:34:05,33.70,18.35,0.90,99.90,1042482,28,20021,-80
2021-12-19 16:34:35,28.30,17.38,0.90,99.90,1038959,28,20022,-81
2021-12-19 16:35:08,36.35,18.55,0.90,99.90,1038299,28,20021,-81
2021-12-19 16:35:39,25.90,16.58,0.90,99.90,1034127,28,20014,-81
2021-12-19 16:36:10,39.33,16.20,0.90,99.90,1030702,28,20479,-81
2021-12-19 16:36:41,27.30,16.23,0.90,99.90,1035037,28,20045,-81
2021-12-19 16:37:14,31.02,15.55,0.90,99.90,1038680,28,20041,-81
2021-12-19 16:37:45,29.48,16.95,0.90,99.90,1043246,28,20497,-81
2021-12-19 16:38:15,30.35,15.18,0.90,99.90,1046961,28,20012,-80
2021-12-19 16:38:49,26.95,16.52,0.80,99.90,1047156,28,20373,-81
2021-12-19 16:39:23,28.85,16.33,0.80,99.90,1046901,28,20784,-81
2021-12-19 16:39:55,25.08,16.00,0.90,99.90,1046876,28,20009,-80
2021-12-19 16:40:31,33.58,16.70,0.90,99.90,1045126,28,20016,-81
2021-12-19 16:41:07,29.08,16.75,0.80,99.90,1046961,28,20272,-80
2021-12-19 16:41:47,26.75,16.60,0.80,99.90,1047067,28,20588,-80
2021-12-19 16:42:21,28.52,16.33,0.80,99.90,1046646,28,20013,-80
2021-12-19 16:43:11,36.90,16.98,0.90,99.90,1046786,28,20104,-80
2021-12-19 16:43:42,38.50,15.93,0.90,99.90,1042603,28,20579,-80
2021-12-19 16:44:16,41.08,16.48,0.80,99.90,1038148,28,20026,-81
2021-12-19 16:44:48,62.38,17.83,0.80,99.90,1037618,28,20141,-81
2021-12-19 16:45:19,52.47,17.88,0.80,99.90,1038601,28,20017,-80
2021-12-19 16:45:50,52.85,18.70,0.80,99.90,1043356,28,20100,-80
2021-12-19 16:46:21,37.35,18.05,0.80,99.90,1042217,28,20013,-81
2021-12-19 16:46:53,51.20,18.73,0.70,99.90,1042362,28,20190,-80
2021-12-19 16:47:23,56.83,19.20,0.80,99.90,1038012,28,20013,-81
2021-12-19 16:47:55,41.88,19.27,0.70,99.90,1038629,28,20243,-81
2021-12-19 16:48:26,37.17,18.30,0.70,99.90,1038357,28,20422,-81
2021-12-19 16:48:57,37.08,17.48,0.70,99.90,1038781,28,20556,-81
2021-12-19 16:49:28,53.85,18.15,0.70,99.90,1042479,28,20111,-81
2021-12-19 16:49:59,40.83,17.63,0.70,99.90,1038163,28,20021,-81
2021-12-19 16:50:29,54.38,20.00,0.70,99.90,1036370,28,20027,-80
2021-12-19 16:51:01,45.13,19.00,0.70,99.90,1038486,28,20064,-80
2021-12-19 16:51:32,48.08,18.83,0.70,99.90,1042234,28,20124,-81
2021-12-19 16:52:02,41.33,19.23,0.70,99.90,1042827,28,20028,-80
2021-12-19 16:52:33,54.97,19.50,0.70,99.90,1038347,28,20021,-81
2021-12-19 16:53:04,47.63,20.17,0.70,99.90,1038548,28,20113,-81
2021-12-19 16:53:36,55.72,20.25,0.70,99.90,1038205,28,20024,-80
2021-12-19 16:54:08,71.07,19.63,0.60,99.90,1034358,28,20032,-80
2021-12-19 16:54:39,55.72,20.42,0.60,99.90,1038395,28,20527,-81
2021-12-19 16:55:10,47.50,20.55,0.70,99.90,1038864,28,20052,-80
2021-12-19 16:55:41,46.85,20.25,0.60,99.90,1042964,28,20457,-81
2021-12-19 16:56:13,47.53,21.05,0.60,99.90,1046954,28,20031,-81
2021-12-19 16:56:45,50.58,23.02,0.60,99.90,1047051,28,20051,-80
2021-12-19 16:57:17,47.53,22.73,0.60,99.90,1046801,28,20024,-82
2021-12-19 16:57:48,47.35,21.42,0.70,99.90,1047070,28,20060,-82
2021-12-19 16:58:19,37.72,20.23,0.70,99.90,1046823,28,20381,-82
2021-12-19 16:58:50,40.70,19.35,0.70,99.90,1042432,28,20028,-82
2021-12-19 16:59:21,45.90,20.63,0.70,99.90,1038313,28,20025,-82
2021-12-19 16:59:51,50.08,20.08,0.70,99.90,1038453,28,20056,-82
2021-12-19 17:00:23,60.75,20.05,0.70,99.90,1034946,28,20104,-81
2021-12-19 17:00:54,43.15,20.48,0.70,99.90,1033525,28,20034,-81
2021-12-19 17:01:25,53.83,20.30,0.70,99.90,1038418,28,20029,-81
2021-12-19 17:01:56,46.45,21.00,0.70,99.90,1038200,28,20040,-81
2021-12-19 17:02:27,58.33,21.33,0.70,99.90,1038554,28,20071,-81
2021-12-19 17:03:01,42.47,19.42,0.70,99.90,1038253,28,20023,-82
2021-12-19 17:03:33,47.70,19.25,0.70,99.90,1038215,28,20026,-81
2021-12-19 17:04:05,47.25,19.58,0.70,99.90,1038351,28,20018,-81
2021-12-19 17:04:35,59.97,20.88,0.70,99.90,1034091,28,20030,-82
2021-12-19 17:05:07,51.67,20.30,0.70,99.90,1034422,28,20014,-81
2021-12-19 17:05:37,43.67,21.42,0.70,99.90,1035556,28,20052,-81
2021-12-19 17:06:08,43.78,22.63,0.70,99.90,1035321,28,20073,-82
2021-12-19 17:06:41,52.38,22.85,0.70,99.90,1038365,28,20028,-81
2021-12-19 17:07:15,47.10,24.30,0.70,99.90,1034091,28,20022,-81
2021-12-19 17:07:46,39.60,20.40,0.70,99.90,1031008,28,20026,-81
2021-12-19 17:08:17,61.63,18.88,0.70,99.90,1034054,28,20025,-81
2021-12-19 17:08:48,59.67,21.10,0.70,99.90,1035115,28,20498,-81
2021-12-19 17:09:19,47.17,21.13,0.70,99.90,1038415,28,20081,-81
2021-12-19 17:09:50,42.72,21.50,0.80,99.90,1042866,28,20029,-81
2021-12-19 17:10:20,51.42,20.73,0.80,99.90,1038012,28,20130,-81
2021-12-19 17:10:51,45.83,21.60,0.80,99.90,1032162,28,20050,-82
2021-12-19 17:11:24,44.15,20.95,0.80,99.90,1034367,28,20549,-81
2021-12-19 17:12:02,43.88,21.48,0.80,99.90,1030090,28,20030,-81
2021-12-19 17:12:32,36.10,21.52,0.80,99.90,1027284,28,20035,-81
2021-12-19 17:13:06,34.88,19.48,0.90,99.90,1031760,28,20044,-82
2021-12-19 17:13:43,58.80,20.27,0.90,99.90,1035674,28,20065,-82
2021-12-19 17:14:18,53.00,21.08,0.90,99.90,1035555,28,20087,-81
2021-12-19 17:14:49,35.92,19.90,0.90,99.90,1038440,28,20617,-81
2021-12-19 17:15:22,47.90,22.40,0.80,99.90,1034147,28,20026,-81
2021-12-19 17:15:52,80.25,22.65,0.80,99.90,1035198,28,20021,-82
2021-12-19 17:16:26,43.42,21.25,0.90,99.90,1038483,28,20084,-81
2021-12-19 17:16:59,44.88,21.23,0.90,99.90,1039294,28,20502,-81
2021-12-19 17:17:29,53.58,22.42,0.90,99.90,1042609,28,20548,-81
2021-12-19 17:18:00,47.35,22.45,0.80,99.90,1038317,28,20064,-81
2021-12-19 17:18:31,50.08,20.60,0.90,99.90,1038343,28,20535,-81
2021-12-19 17:19:03,46.55,20.13,0.90,99.90,1038293,28,20036,-81
2021-12-19 17:19:41,55.25,21.85,0.80,99.90,1038272,28,20549,-80
2021-12-19 17:20:12,42.28,21.98,0.80,99.90,1033946,28,20486,-81
2021-12-19 17:20:42,40.70,22.13,0.80,99.90,1028291,28,20177,-81
2021-12-19 17:21:16,44.72,22.33,0.90,99.90,1031131,28,20110,-81
2021-12-19 17:21:49,42.03,21.75,0.90,99.90,1034272,28,20632,-81
2021-12-19 17:22:19,59.53,22.65,0.90,99.90,1034465,28,20022,-81
2021-12-19 17:22:53,46.60,21.55,0.90,99.90,1039140,28,20390,-81
2021-12-19 17:23:23,58.47,21.52,0.90,99.90,1042677,28,20124,-81
2021-12-19 17:23:54,46.80,22.80,0.90,99.90,1042645,28,20495,-81
2021-12-19 17:24:25,47.20,23.48,0.90,99.90,1038248,28,20092,-81
2021-12-19 17:24:56,52.92,21.98,0.90,99.90,1038400,28,20036,-81
2021-12-19 17:25:27,48.30,23.05,0.90,99.90,1034188,28,20026,-81
2021-12-19 17:25:57,47.63,23.92,0.90,99.90,1030257,28,20022,-80
2021-12-19 17:26:28,46.78,23.50,0.90,99.90,1034065,28,20525,-81
2021-12-19 17:26:59,51.15,23.33,0.90,99.90,1034462,28,20402,-81
2021-12-19 17:27:29,42.70,23.88,0.90,99.90,1037121,28,20021,-81
2021-12-19 17:28:00,39.10,22.88,0.90,99.90,1034853,28,20018,-81
2021-12-19 17:28:31,39.35,23.30,1.00,99.90,1030057,28,20052,-81
2021-12-19 17:29:02,50.17,25.35,1.00,99.90,1026456,28,20399,-81
2021-12-19 17:29:32,41.88,23.00,0.90,99.90,1030297,28,20030,-81
2021-12-19 17:30:07,43.67,23.98,1.00,99.90,1030084,28,20464,-81
2021-12-19 17:30:38,38.92,22.90,1.00,99.90,1028814,28,20054,-82
2021-12-19 17:31:09,39.35,23.00,1.00,99.90,1034993,28,20067,-82
2021-12-19 17:31:41,37.40,21.58,1.00,99.90,1039172,28,20140,-81
2021-12-19 17:32:11,37.30,22.20,1.10,99.90,1042477,28,20029,-81
2021-12-19 17:32:42,37.13,21.67,1.10,99.90,1042786,28,20414,-81
2021-12-19 17:33:13,43.75,22.83,1.10,99.90,1038103,28,20539,-79
2021-12-19 17:33:51,41.15,23.05,1.00,99.90,1038609,28,20434,-81
2021-12-19 17:34:22,35.63,20.70,1.00,99.90,1038115,28,20058,-80
2021-12-19 17:34:52,48.13,25.42,1.00,99.90,1039461,28,20022,-80
2021-12-19 17:35:23,37.17,21.77,1.00,99.90,1038052,28,20025,-81
2021-12-19 17:35:54,34.35,20.42,1.00,99.90,1038259,28,20046,-80
2021-12-19 17:36:29,35.92,20.65,1.10,99.90,1034196,28,20028,-81
2021-12-19 17:37:01,36.28,19.75,1.10,99.90,1035000,28,20101,-80
2021-12-19 17:37:34,36.08,20.02,1.10,99.90,1037923,28,20839,-80
2021-12-19 17:38:05,34.35,20.13,1.10,99.90,1038254,28,20017,-81
2021-12-19 17:38:37,36.28,21.23,1.10,99.90,1038048,28,20029,-81
2021-12-19 17:39:08,38.42,22.63,1.00,99.90,1034891,28,20026,-80
2021-12-19 17:39:42,34.20,20.20,1.00,99.90,1038231,28,20033,-80
2021-12-19 17:40:51,36.15,20.85,1.10,99.90,1038014,28,20646,-81
2021-12-19 17:41:23,32.95,19.80,1.10,99.90,1042357,28,20024,-81
2021-12-19 17:41:56,35.88,19.95,1.10,99.90,1042682,28,20036,-80
2021-12-19 17:42:26,36.35,21.25,1.10,99.90,1038028,28,20028,-81
2021-12-19 17:42:58,33.88,20.77,1.10,99.90,1033999,28,20057,-81
2021-12-19 17:43:29,33.63,20.50,1.10,99.90,1034013,28,20104,-81
2021-12-19 17:44:00,32.97,20.60,1.10,99.90,1030413,28,20117,-81
2021-12-19 17:44:31,33.95,20.33,1.10,99.90,1034257,28,20120,-81
2021-12-19 17:45:03,33.13,19.17,1.10,99.90,1038242,28,20391,-81
2021-12-19 17:45:34,34.53,20.45,1.10,99.90,1038073,28,20733,-81
2021-12-19 17:46:09,32.90,20.20,1.10,99.90,1038726,28,20021,-81
2021-12-19 17:46:39,35.20,20.25,1.10,99.90,1042606,28,20029,-81
2021-12-19 17:47:10,31.55,18.05,1.10,99.90,1042291,28,20017,-81
2021-12-19 17:47:41,37.20,20.35,1.10,99.90,1042387,28,20024,-81
2021-12-19 17:48:12,37.13,21.67,1.10,99.90,1042281,28,20036,-81
2021-12-19 17:48:44,35.92,19.83,1.10,99.90,1042622,28,20028,-81
2021-12-19 17:49:15,34.78,20.10,1.10,99.90,1038014,28,20025,-81
2021-12-19 17:49:45,33.53,21.27,1.10,99.90,1038289,28,20388,-81
2021-12-19 17:50:16,36.88,20.70,1.10,99.90,1033980,28,20026,-81
2021-12-19 17:50:49,33.88,21.30,1.10,99.90,1034198,28,20029,-81
2021-12-19 17:51:19,34.95,20.10,1.10,99.90,1032412,28,20378,-81
2021-12-19 17:51:50,33.22,20.13,1.10,99.90,1035214,28,20014,-81
2021-12-19 17:52:23,37.45,21.40,1.10,99.90,1038167,28,20509,-81
2021-12-19 17:52:53,33.58,20.65,1.10,99.90,1038160,28,20466,-81
2021-12-19 17:53:24,30.02,19.67,1.10,99.90,1038098,28,20025,-81
2021-12-19 17:53:55,33.70,20.85,1.20,99.90,1034392,28,20018,-80
2021-12-19 17:54:26,34.10,21.17,1.20,99.90,1038165,28,20033,-80
2021-12-19 17:54:56,29.83,19.25,1.20,99.90,1038187,28,20025,-81
2021-12-19 17:55:27,30.55,19.02,1.20,99.90,1034207,28,20022,-81
2021-12-19 17:55:59,34.42,18.83,1.20,99.90,1037867,28,20028,-81
2021-12-19 17:56:30,33.28,19.63,1.20,99.90,1038145,28,20021,-81
2021-12-19 17:57:03,30.67,19.23,1.20,99.90,1038406,28,20026,-80
2021-12-19 17:57:34,32.72,20.05,1.20,99.90,1042262,28,20096,-81
2021-12-19 17:58:06,33.50,18.45,1.10,99.90,1042675,28,20135,-81
2021-12-19 17:58:37,34.35,20.25,1.20,99.90,1037909,28,20014,-81
2021-12-19 17:59:08,32.70,20.25,1.10,99.90,1038246,28,20547,-81
2021-12-19 17:59:39,36.45,19.60,1.10,99.90,1038086,28,20018,-81
2021-12-19 18:00:13,34.50,20.77,1.10,99.90,1035872,28,20501,-81
2021-12-19 18:00:44,32.72,19.90,1.10,99.90,1042073,28,20509,-81
2021-12-19 18:01:17,32.42,19.95,1.10,99.90,1039978,28,20021,-80
2021-12-19 18:01:49,35.90,22.02,1.20,99.90,1042185,28,20488,-81
2021-12-19 18:02:20,31.52,20.58,1.10,99.90,1041777,28,20027,-81
2021-12-19 18:02:51,33.65,21.95,1.10,99.90,1038646,28,20829,-81
2021-12-19 18:03:25,34.15,20.63,1.10,99.90,1042047,28,20013,-81
2021-12-19 18:03:57,27.42,18.10,1.10,99.90,1042070,28,20017,-81
2021-12-19 18:04:30,26.17,17.70,1.10,99.90,1042908,28,20128,-80
2021-12-19 18:05:02,28.65,18.60,1.10,99.90,1041944,28,20025,-81
2021-12-19 18:05:35,28.15,18.35,1.10,99.90,1037818,28,20524,-81
2021-12-19 18:06:06,29.98,19.40,1.20,99.90,1038087,28,20010,-81
2021-12-19 18:06:37,30.40,19.10,1.20,99.90,1038679,28,20017,-81
2021-12-19 18:07:08,22.15,16.30,1.10,99.90,1042745,28,20249,-81
2021-12-19 18:07:41,27.85,17.70,1.20,99.90,1046224,28,20265,-81
2021-12-19 18:08:19,24.23,17.23,1.20,99.90,1046174,28,20516,-81
2021-12-19 18:08:49,22.52,15.10,1.10,99.90,1042084,28,20032,-81
2021-12-19 18:09:21,21.02,15.43,1.10,99.90,1041892,28,20020,-81
2021-12-19 18:09:52,19.52,14.68,1.10,99.90,1037789,28,20056,-81
2021-12-19 18:10:23,22.98,16.45,1.10,99.90,1038049,28,20096,-80
2021-12-19 18:10:55,21.05,16.02,1.00,99.90,1041862,28,20016,-81
2021-12-19 18:11:26,18.98,14.60,1.00,99.90,1037824,28,20037,-81
2021-12-19 18:11:57,21.27,15.70,1.00,99.90,1036698,28,20104,-81
2021-12-19 18:12:28,17.15,14.25,1.00,99.90,1042028,28,20447,-81
2021-12-19 18:12:59,19.58,13.45,1.00,99.90,1042206,28,20043,-81
2021-12-19 18:13:31,20.65,14.40,1.10,99.90,1042009,28,20661,-81
2021-12-19 18:14:02,18.67,13.25,1.10,99.90,1042257,28,20025,-81
2021-12-19 18:14:33,16.02,12.77,1.10,99.90,1042063,28,20018,-80
2021-12-19 18:15:07,15.50,12.40,1.10,99.90,1038081,28,20025,-81
2021-12-19 18:15:41,13.60,11.80,1.10,99.90,1033545,28,20405,-81
2021-12-19 18:16:12,15.40,12.90,1.10,99.90,1033832,28,20510,-80
2021-12-19 18:16:43,14.32,12.07,1.10,99.90,1034827,28,20022,-81
2021-12-19 18:17:13,15.77,13.48,1.10,99.90,1038468,28,20112,-81
2021-12-19 18:17:45,15.02,12.82,1.00,99.90,1042362,28,20024,-81
2021-12-19 18:18:17,15.80,12.93,1.00,99.90,1042300,28,20240,-80
2021-12-19 18:18:47,18.20,13.93,1.00,99.90,1042239,28,20483,-81
2021-12-19 18:19:21,16.10,13.40,1.00,99.90,1038024,28,20026,-81
2021-12-19 18:19:51,16.33,12.32,1.00,99.90,1038004,28,20026,-81
2021-12-19 18:20:25,16.90,13.55,1.00,99.90,1038601,28,20025,-80
2021-12-19 18:20:56,18.50,13.80,1.00,99.90,1038762,28,20504,-81
2021-12-19 18:21:27,16.77,13.77,1.00,99.90,1040516,28,20029,-81
2021-12-19 18:22:08,17.08,13.85,1.00,99.90,1042186,28,20021,-81
2021-12-19 18:22:39,20.30,13.70,1.10,99.90,1043709,28,20094,-81
2021-12-19 18:23:11,16.67,12.68,1.00,99.90,1041916,28,20060,-80
2021-12-19 18:23:42,15.80,12.90,1.00,99.90,1038361,28,20025,-81
2021-12-19 18:24:13,16.38,13.43,1.00,99.90,1033600,28,20045,-78
2021-12-19 18:24:44,16.88,13.02,1.00,99.90,1029975,28,20026,-78
2021-12-19 18:25:16,15.43,12.90,1.00,99.90,1033853,28,20033,-78
2021-12-19 18:25:47,16.75,13.38,1.00,99.90,1038288,28,20048,-79
2021-12-19 18:26:31,17.70,14.23,1.00,99.90,1038232,28,20076,-81
2021-12-19 18:27:02,17.95,12.90,1.00,99.90,1041886,28,20032,-83
2021-12-19 18:27:33,17.08,13.77,1.00,99.90,1041710,28,20104,-81
2021-12-19 18:28:05,20.15,14.60,1.10,99.90,1044195,28,20017,-82
2021-12-19 18:28:39,18.60,14.50,1.00,99.90,1046319,28,20045,-77
2021-12-19 18:29:09,18.77,14.93,1.00,99.90,1042068,28,20082,-78
2021-12-19 18:29:40,17.92,14.32,1.00,99.90,1041945,28,20531,-78
2021-12-19 18:30:14,17.02,13.73,1.00,99.90,1041911,28,20093,-79
2021-12-19 18:30:45,17.75,13.82,1.10,99.90,1041173,28,20035,-78
2021-12-19 18:31:17,19.10,14.27,1.10,99.90,1034281,28,20065,-81
2021-12-19 18:31:48,18.73,14.32,1.00,99.90,1037827,28,20014,-79
2021-12-19 18:32:18,18.20,13.75,1.10,99.90,1037507,28,20026,-81
2021-12-19 18:32:49,17.65,14.65,1.10,99.90,1038370,28,20125,-80
2021-12-19 18:33:22,18.15,14.60,1.10,99.90,1037323,28,20045,-80
2021-12-19 18:33:59,20.33,13.90,1.10,99.90,1034110,28,20025,-79
2021-12-19 18:34:42,18.33,13.93,1.10,99.90,1037651,28,20016,-81
2021-12-19 18:35:13,18.63,13.85,1.10,99.90,1036541,28,20040,-78
2021-12-19 18:35:49,18.73,14.38,1.10,99.90,1038198,28,20528,-79
2021-12-19 18:36:22,21.25,14.98,1.10,99.90,1032150,28,20018,-78
2021-12-19 18:36:55,18.45,14.50,1.10,99.90,1035187,28,20462,-81
2021-12-19 18:37:31,17.85,13.70,1.10,99.90,1038064,28,20421,-80
2021-12-19 18:38:06,16.63,13.07,1.20,99.90,1040534,28,20044,-78
2021-12-19 18:38:41,16.50,12.88,1.10,99.90,1041518,28,20144,-79
2021-12-19 18:39:13,16.73,13.07,1.10,99.90,1039857,28,20017,-82
2021-12-19 18:39:48,18.80,14.32,1.10,99.90,1041876,28,20462,-81
2021-12-19 18:40:21,18.92,14.43,1.10,99.90,1038988,28,20016,-80
2021-12-19 18:40:54,19.52,14.10,1.10,99.90,1037556,28,20021,-78
2021-12-19 18:41:37,17.25,14.05,1.10,99.90,1036087,28,20497,-79
2021-12-19 18:42:17,17.98,13.60,1.10,99.90,1040053,28,20092,-79
2021-12-19 18:42:48,18.35,13.80,1.10,99.90,1041958,28,20068,-79
2021-12-19 18:43:30,16.55,13.50,1.10,99.90,1041670,28,20024,-79
2021-12-19 18:44:12,16.73,12.80,1.10,99.90,1041975,28,20066,-82
2021-12-19 18:44:51,16.85,13.98,1.10,99.90,1045692,28,20372,-85
2021-12-19 18:45:32,17.70,14.27,1.20,99.90,1042067,28,20028,-85
2021-12-19 18:46:22,14.95,11.88,1.20,99.90,1038051,28,20132,-84
2021-12-19 18:47:18,18.85,14.68,1.20,99.90,1029828,28,20023,-85
2021-12-19 18:48:05,18.77,13.85,1.20,99.90,1033789,28,20033,-80
2021-12-19 18:48:39,16.77,13.93,1.20,99.90,1039604,28,20521,-82
2021-12-19 18:49:26,17.45,14.00,1.20,99.90,1042732,28,20033,-86
2021-12-19 18:50:13,17.80,14.15,1.20,99.90,1037949,28,20064,-81
2021-12-19 18:50:45,18.70,14.05,1.20,99.90,1037876,28,20020,-78
2021-12-19 18:51:22,21.67,15.65,1.20,99.90,1035881,28,20104,-78
2021-12-19 18:52:09,17.45,14.18,1.20,99.90,1041023,28,20567,-81
2021-12-19 18:52:40,17.88,13.80,1.20,99.90,1037896,28,20441,-77
2021-12-19 18:53:20,17.42,14.02,1.20,99.90,1038142,28,20021,-77
2021-12-19 18:54:05,20.35,15.55,1.20,99.90,1037966,28,20061,-77
2021-12-19 18:54:56,19.67,15.45,1.20,99.90,1036963,28,20021,-78
2021-12-19 18:55:27,21.15,14.85,1.20,99.90,1037291,28,20033,-77
2021-12-19 18:56:06,19.92,16.02,1.20,99.90,1037947,28,20183,-77
2021-12-19 18:56:37,18.85,15.30,1.20,99.90,1044919,28,20048,-77
2021-12-19 18:57:10,18.48,14.07,1.30,99.90,1046335,28,20017,-77
2021-12-19 18:57:43,19.27,14.90,1.30,99.90,1046382,28,20025,-77
2021-12-19 18:58:23,16.30,14.13,1.30,99.90,1041838,28,20437,-77
2021-12-19 18:59:05,19.00,14.85,1.30,99.90,1037947,28,20436,-76
2021-12-19 18:59:44,20.63,15.57,1.30,99.90,1033770,28,20026,-77
2021-12-19 19:00:22,17.67,14.23,1.30,99.90,1000447,28,1074044,-82
2021-12-19 19:01:00,18.90,15.00,1.30,99.90,1041684,28,20090,-80
2021-12-19 19:01:41,20.15,15.98,1.30,99.90,1043680,28,20496,-76
2021-12-19 19:02:25,21.67,16.75,1.30,99.90,1044803,28,20903,-78
2021-12-19 19:03:00,21.73,16.10,1.30,99.90,1046831,28,20503,-77
2021-12-19 19:03:33,20.08,16.20,1.30,99.90,1042052,28,20404,-77
2021-12-19 19:04:21,21.90,16.10,1.30,99.90,1042162,28,20088,-77
2021-12-19 19:05:00,18.92,15.15,1.30,99.90,1038109,28,20093,-78
2021-12-19 19:05:35,20.30,15.55,1.30,99.90,1042253,28,20093,-79
2021-12-19 19:06:27,20.50,15.63,1.30,99.90,1040801,28,20039,-78
2021-12-19 19:07:00,19.77,15.27,1.30,99.90,1042477,28,20029,-78
2021-12-19 19:07:33,21.40,16.42,1.20,99.90,1037878,28,20010,-78
2021-12-19 19:08:08,19.60,15.48,1.30,99.90,1038084,28,20017,-79
2021-12-19 19:08:39,18.83,15.25,1.30,99.90,1038023,28,20439,-78
2021-12-19 19:09:14,20.70,16.40,1.30,99.90,1038988,28,20494,-77
2021-12-19 19:09:47,23.45,17.42,1.30,99.90,1046095,28,20490,-77
2021-12-19 19:10:17,24.15,16.20,1.30,99.90,1046339,28,20012,-78
2021-12-19 19:10:50,21.90,16.95,1.30,99.90,1046737,28,20048,-77
2021-12-19 19:11:22,19.00,16.05,1.40,99.90,1046323,28,20013,-78
2021-12-19 19:11:53,21.05,16.33,1.40,99.90,1040195,28,20485,-78
2021-12-19 19:12:24,19.55,16.15,1.40,99.90,1038853,28,20527,-77
2021-12-19 19:12:57,22.38,17.85,1.40,99.90,1041163,28,20369,-78
2021-12-19 19:13:28,21.60,16.67,1.40,99.90,1042578,28,20631,-77
2021-12-19 19:14:01,20.67,15.85,1.40,99.90,1046541,28,20008,-78
2021-12-19 19:14:33,21.67,16.15,1.50,99.90,1042100,28,20395,-77
2021-12-19 19:15:05,19.15,15.70,1.50,99.90,1038119,28,20064,-77
2021-12-19 19:15:36,21.33,16.48,1.50,99.90,1033649,28,20421,-78
2021-12-19 19:16:07,21.58,17.25,1.50,99.90,1034458,28,20025,-77
2021-12-19 19:16:39,20.98,16.23,1.50,99.90,1038382,28,20014,-78
2021-12-19 19:17:09,18.00,15.23,1.50,99.90,1042498,28,20552,-77
2021-12-19 19:17:40,20.50,15.50,1.50,99.90,1046459,28,20015,-78
2021-12-19 19:18:11,20.48,16.08,1.50,99.90,1046351,28,20024,-78
2021-12-19 19:18:42,20.27,16.25,1.50,99.90,1041797,28,20023,-77
2021-12-19 19:19:14,20.60,16.33,1.50,99.90,1041950,28,20013,-77
2021-12-19 19:19:45,20.17,15.77,1.50,99.90,1041380,28,20117,-78
2021-12-19 19:20:16,20.73,16.52,1.50,99.90,1038009,28,20020,-78
2021-12-19 19:20:47,21.25,17.50,1.50,99.90,1033221,28,20509,-78
2021-12-19 19:21:30,19.95,16.02,1.50,99.90,1033609,28,20025,-78
2021-12-19 19:22:09,21.88,17.27,1.50,99.90,1028541,28,20371,-78
2021-12-19 19:22:46,23.15,18.33,1.40,99.90,1039298,28,20501,-77
2021-12-19 19:23:20,22.75,17.35,1.40,99.90,1041867,28,20013,-78
2021-12-19 19:23:52,19.52,15.75,1.40,99.90,1042076,28,20028,-78
2021-12-19 19:24:36,23.60,18.15,1.40,99.90,1034653,28,20372,-78
2021-12-19 19:25:11,21.90,17.30,1.30,99.90,1037668,28,20445,-78
2021-12-19 19:26:44,19.52,15.05,1.40,99.90,1037050,28,20065,-78
2021-12-19 19:27:17,20.30,15.90,1.50,99.90,1033393,28,20538,-77
2021-12-19 19:27:51,19.63,15.85,1.50,99.90,1033780,28,20038,-77
2021-12-19 19:28:22,22.88,16.40,1.50,99.90,1037617,28,20049,-76
2021-12-19 19:28:53,20.30,15.70,1.50,99.90,1037341,28,20025,-77
2021-12-19 19:29:24,19.67,15.77,1.50,99.90,1037874,28,20014,-77
2021-12-19 19:29:56,19.67,16.10,1.50,99.90,1038346,28,20043,-77
2021-12-19 19:30:31,19.77,15.70,1.50,99.90,1042346,28,20412,-77
2021-12-19 19:31:03,19.02,15.77,1.50,99.90,1042306,28,20017,-80
2021-12-19 19:31:34,19.33,15.32,1.50,99.90,1040569,28,20797,-78
2021-12-19 19:32:05,20.55,16.75,1.50,99.90,1042382,28,20071,-77
2021-12-19 19:32:37,20.40,16.15,1.50,99.90,1037880,28,20029,-78
2021-12-19 19:33:08,19.77,14.73,1.50,99.90,1036175,28,20018,-77
2021-12-19 19:33:39,24.23,15.75,1.50,99.90,1037885,28,20168,-78
2021-12-19 19:34:14,18.85,15.13,1.50,99.90,1034262,28,20068,-78
2021-12-19 19:34:46,18.90,15.55,1.50,99.90,1038000,28,20021,-78
2021-12-19 19:35:18,20.67,15.88,1.50,99.90,1038068,28,20428,-78
2021-12-19 19:35:49,22.52,16.25,1.50,99.90,1039394,28,20454,-77
2021-12-19 19:36:20,20.10,16.48,1.50,99.90,1042344,28,20027,-78
2021-12-19 19:36:54,19.85,16.38,1.50,99.90,1042484,28,20052,-77
2021-12-19 19:37:31,21.70,16.35,1.50,99.90,1042341,28,20482,-78
2021-12-19 19:38:23,20.40,15.75,1.50,99.90,1042552,28,20018,-78
2021-12-19 19:39:13,21.05,16.38,1.50,99.90,1042223,28,20039,-77
2021-12-19 19:39:44,23.38,17.60,1.60,99.90,1042154,28,20381,-78
2021-12-19 19:40:37,23.67,17.17,1.60,99.90,1042444,28,20092,-77
2021-12-19 19:41:20,22.10,17.20,1.60,99.90,1021417,29,20485,-78
2021-12-19 19:41:54,23.67,17.63,1.50,99.90,1019157,28,20012,-78
2021-12-19 19:42:42,26.23,17.13,1.50,99.90,1033450,28,20050,-78
2021-12-19 19:43:29,24.10,18.42,1.50,99.90,1033951,28,20034,-78
2021-12-19 19:44:16,22.45,17.85,1.50,99.90,1038562,28,20500,-78
2021-12-19 19:44:59,25.33,19.13,1.50,99.90,1042431,28,20501,-78
2021-12-19 19:45:48,23.90,18.42,1.40,99.90,1042403,28,20031,-78
2021-12-19 19:46:37,25.05,18.75,1.40,99.90,1043010,28,20021,-77
2021-12-19 19:47:27,25.70,18.20,1.40,99.90,1042997,28,20032,-78
2021-12-19 19:48:16,22.85,17.85,1.40,99.90,1043244,28,20108,-76
2021-12-19 19:48:50,24.15,18.15,1.50,99.90,1042955,28,20072,-76
2021-12-19 19:49:21,24.58,19.23,1.50,99.90,1042525,28,20025,-76
2021-12-19 19:49:52,21.88,17.80,1.50,99.90,1042845,28,20028,-77
2021-12-19 19:50:23,22.48,17.90,1.50,99.90,1042664,28,20502,-76
2021-12-19 19:50:54,24.38,18.25,1.50,99.90,1042995,28,20104,-76
2021-12-19 19:51:24,22.65,18.48,1.50,99.90,1042923,28,20025,-75
2021-12-19 19:51:55,21.52,17.40,1.50,99.90,1041320,28,20401,-76
2021-12-19 19:52:26,21.10,17.73,1.60,99.90,1042917,28,20023,-76
2021-12-19 19:52:57,23.73,17.92,1.60,99.90,1043333,28,20381,-78
2021-12-19 19:53:28,23.83,18.20,1.60,99.90,1041541,28,20393,-78
2021-12-19 19:53:59,26.70,18.98,1.50,99.90,1042780,28,20115,-78
2021-12-19 19:54:30,23.50,18.45,1.50,99.90,1040989,28,20025,-78
2021-12-19 19:55:01,22.77,18.25,1.50,99.90,1042731,28,20044,-78
2021-12-19 19:55:31,23.42,18.48,1.50,99.90,1040952,28,20021,-78
2021-12-19 19:56:03,21.05,17.60,1.50,99.90,1043107,28,20036,-78
2021-12-19 19:56:34,23.05,17.95,1.60,99.90,1043017,28,20420,-78
2021-12-19 19:57:05,23.60,18.67,1.60,99.90,1043132,28,20031,-78
2021-12-19 19:57:36,21.98,17.52,1.60,99.90,1042913,28,20036,-78
2021-12-19 19:58:06,25.30,19.08,1.60,99.90,1043455,28,20025,-78
2021-12-19 19:58:37,22.38,17.88,1.50,99.90,1038793,28,20080,-78
2021-12-19 19:59:12,22.35,17.73,1.50,99.90,1038927,28,20561,-78
2021-12-19 19:59:43,26.15,18.70,1.50,99.90,1042749,28,20033,-78
2021-12-19 20:00:16,24.60,18.75,1.50,99.90,1042741,28,20025,-78
2021-12-19 20:00:47,23.83,18.65,1.50,99.90,1042710,28,20272,-78
2021-12-19 20:01:18,25.23,19.60,1.50,99.90,1038535,28,20029,-78
2021-12-19 20:01:51,22.63,17.13,1.50,99.90,1036702,28,20461,-78
2021-12-19 20:02:22,23.00,18.42,1.60,99.90,1034872,28,20053,-78
2021-12-19 20:02:52,22.27,18.55,1.60,99.90,1035114,28,20427,-77
2021-12-19 20:03:23,22.77,18.65,1.60,99.90,1038610,28,20022,-78
2021-12-19 20:03:54,22.10,18.05,1.60,99.90,1038954,28,20134,-78
2021-12-19 20:04:25,22.20,18.02,1.60,99.90,1038610,28,20120,-78
2021-12-19 20:04:55,23.63,17.92,1.60,99.90,1034834,28,20022,-78
2021-12-19 20:05:26,21.85,18.58,1.60,99.90,1034662,28,20030,-78
2021-12-19 20:05:57,23.92,18.20,1.60,99.90,1038929,28,20025,-78
2021-12-19 20:06:28,24.83,18.75,1.60,99.90,1038490,28,20640,-79
2021-12-19 20:06:59,25.20,18.80,1.60,99.90,1038502,28,20478,-80
2021-12-19 20:07:30,22.20,18.40,1.60,99.90,1038576,28,20497,-78
2021-12-19 20:08:00,22.23,18.27,1.60,99.90,1038861,28,20009,-78
2021-12-19 20:08:31,24.92,19.05,1.60,99.90,1038839,28,20018,-78
2021-12-19 20:09:07,26.05,18.65,1.60,99.90,1042792,28,20013,-79
2021-12-19 20:09:42,25.05,19.73,1.60,99.90,1042757,28,20022,-78
2021-12-19 20:10:22,22.88,18.25,1.60,99.90,1042767,28,20071,-79
2021-12-19 20:10:54,20.50,15.70,1.60,99.90,1042513,28,20005,-77
2021-12-19 20:11:28,23.00,19.20,1.60,99.90,1040618,28,20417,-78
2021-12-19 20:12:01,24.48,18.90,1.50,99.90,1040733,28,20551,-78
2021-12-19 20:12:32,26.20,20.40,1.50,99.90,1042778,28,20071,-77
2021-12-19 20:13:02,27.65,20.90,1.50,99.90,1043124,28,20569,-78
2021-12-19 20:13:37,27.15,21.00,1.40,99.90,1040722,28,20012,-78
2021-12-19 20:14:09,26.30,19.98,1.40,99.90,1038539,28,20506,-78
2021-12-19 20:14:40,26.50,20.33,1.40,99.90,1036573,28,20051,-78
2021-12-19 20:15:14,29.55,20.50,1.50,99.90,1039626,28,20445,-78
2021-12-19 20:15:45,26.67,20.50,1.50,99.90,1043469,28,20009,-78
2021-12-19 20:16:17,28.67,20.60,1.50,99.90,1047153,28,20004,-78
2021-12-19 20:16:48,26.30,20.17,1.50,99.90,1042335,28,20018,-78
2021-12-19 20:17:19,27.48,20.27,1.50,99.90,1042482,28,20389,-78
2021-12-19 20:17:50,23.50,19.27,1.50,99.90,1042793,28,20080,-77
2021-12-19 20:18:24,28.25,21.80,1.50,99.90,1042629,28,20019,-77
2021-12-19 20:18:54,26.10,20.60,1.50,99.90,1039174,28,20052,-78
2021-12-19 20:19:27,30.58,21.40,1.40,99.90,1042487,28,20112,-78
2021-12-19 20:19:59,30.20,22.80,1.40,99.90,1042058,28,20504,-77
2021-12-19 20:20:31,27.92,21.02,1.40,99.90,1039186,28,20018,-78
2021-12-19 20:21:01,29.67,22.83,1.40,99.90,1042861,28,20142,-78
2021-12-19 20:21:32,26.50,21.10,1.30,99.90,1038332,28,20092,-78
2021-12-19 20:22:05,29.27,21.13,1.40,99.90,1036692,28,20091,-78
2021-12-19 20:22:35,27.83,21.20,1.40,99.90,1030217,28,20025,-78
2021-12-19 20:23:06,30.67,20.73,1.40,99.90,1030706,28,20033,-77
2021-12-19 20:23:37,27.65,21.02,1.40,99.90,1032508,28,20363,-78
2021-12-19 20:24:08,26.83,19.35,1.40,99.90,1033517,28,20026,-77
2021-12-19 20:24:40,26.65,21.10,1.50,99.90,1034408,28,20022,-78
2021-12-19 20:25:12,27.88,22.15,1.50,99.90,1030474,28,20508,-78
2021-12-19 20:25:43,26.05,19.98,1.50,99.90,1034371,28,20414,-78
2021-12-19 20:26:14,25.80,19.70,1.50,99.90,1034552,28,20018,-78
2021-12-19 20:26:46,24.98,19.40,1.50,99.90,1034351,28,20025,-79
2021-12-19 20:27:18,28.20,20.45,1.50,99.90,1030534,28,20416,-78
2021-12-19 20:27:50,25.65,19.13,1.50,99.90,1031764,28,20023,-77
2021-12-19 20:28:20,26.80,20.92,1.50,99.90,1038346,28,20101,-78
2021-12-19 20:28:52,28.90,20.80,1.50,99.90,1039159,28,20025,-79
2021-12-19 20:29:24,23.80,19.10,1.50,99.90,1038343,28,20092,-78
2021-12-19 20:29:55,26.45,20.33,1.60,99.90,1038663,28,20021,-78
2021-12-19 20:30:26,30.13,21.98,1.60,99.90,1038493,28,20029,-79
2021-12-19 20:30:57,28.73,21.33,1.50,99.90,1038996,28,20043,-78
2021-12-19 20:31:29,28.15,22.20,1.50,99.90,1042717,28,20473,-78
2021-12-19 20:32:00,25.45,20.88,1.50,99.90,1042918,28,20017,-78
2021-12-19 20:32:30,27.83,21.98,1.50,99.90,1038426,28,20037,-78
2021-12-19 20:33:01,27.30,19.85,1.50,99.90,1038383,28,20025,-77
2021-12-19 20:33:32,29.27,20.95,1.50,99.90,1036643,28,20033,-78
2021-12-19 20:34:07,21.27,17.67,1.60,99.90,1038582,28,20032,-78
2021-12-19 20:34:40,22.48,18.23,1.50,99.90,1037420,28,20684,-78
2021-12-19 20:35:11,26.83,19.90,1.60,99.90,1034537,28,20077,-79
2021-12-19 20:35:45,25.70,19.20,1.50,99.90,1032564,28,20326,-79
2021-12-19 20:36:19,28.98,20.70,1.50,99.90,1034454,28,20081,-79
2021-12-19 20:36:50,24.35,19.98,1.50,99.90,1035574,28,20053,-78
2021-12-19 20:37:21,25.33,19.40,1.50,99.90,1038377,28,20025,-79
2021-12-19 20:37:54,27.90,20.25,1.50,99.90,1038643,28,20025,-79
2021-12-19 20:38:25,27.17,21.70,1.50,99.90,1038833,28,20414,-79
2021-12-19 20:38:55,29.58,21.45,1.50,99.90,1043036,28,20021,-79
2021-12-19 20:39:28,29.20,21.08,1.50,99.90,1042846,28,20021,-79
2021-12-19 20:39:58,27.77,20.48,1.40,99.90,1042920,28,20487,-79
2021-12-19 20:40:29,28.13,21.98,1.50,99.90,1042940,28,20437,-79
2021-12-19 20:41:00,29.13,22.33,1.50,99.90,1038297,28,20713,-79
2021-12-19 20:41:31,29.23,22.15,1.40,99.90,1038409,28,20022,-79
2021-12-19 20:42:03,28.08,21.60,1.40,99.90,1036674,28,20030,-79
2021-12-19 20:42:35,28.90,22.25,1.40,99.90,1038963,28,20024,-79
2021-12-19 20:43:06,26.58,21.33,1.40,99.90,1042868,28,20044,-79
2021-12-19 20:43:41,27.77,21.58,1.40,99.90,1042700,28,20560,-79
2021-12-19 20:44:13,28.80,20.88,1.40,99.90,1042949,28,20506,-79
2021-12-19 20:44:44,24.40,20.00,1.40,99.90,1038232,28,20589,-79
2021-12-19 20:45:15,31.67,22.95,1.40,99.90,1036716,28,20026,-79
2021-12-19 20:45:47,35.97,23.67,1.40,99.90,1038358,28,20033,-79
2021-12-19 20:46:17,31.60,22.88,1.30,99.90,1038564,28,20488,-79
2021-12-19 20:46:49,32.20,23.33,1.30,99.90,1038400,28,20038,-79
2021-12-19 20:47:20,31.10,21.98,1.30,99.90,1038284,28,20125,-79
2021-12-19 20:47:51,25.63,20.83,1.30,99.90,1034440,28,20030,-79
2021-12-19 20:48:22,29.73,21.85,1.40,99.90,1034293,28,20057,-77
2021-12-19 20:49:04,26.02,21.33,1.40,99.90,1034676,28,20101,-77
2021-12-19 20:49:38,26.52,20.13,1.40,99.90,1040368,28,20022,-78
2021-12-19 20:50:13,25.38,20.17,1.40,99.90,1038495,28,20026,-79
2021-12-19 20:50:45,24.10,19.52,1.50,99.90,1034275,28,20532,-79
2021-12-19 20:51:16,28.58,21.42,1.40,99.90,1034520,28,20382,-82
2021-12-19 20:51:47,24.73,19.13,1.40,99.90,1035237,28,20044,-82
2021-12-19 20:52:21,28.63,21.58,1.40,99.90,1038830,28,20014,-79
2021-12-19 20:52:55,25.60,19.88,1.50,99.90,1038268,28,20021,-82
2021-12-19 20:53:29,26.58,20.73,1.50,99.90,1037457,28,20030,-83
2021-12-19 20:54:06,28.20,20.42,1.50,99.90,1036748,28,20029,-81
2021-12-19 20:54:37,29.45,21.48,1.40,99.90,1033159,28,20555,-81
2021-12-19 20:55:11,26.88,20.45,1.40,99.90,1034381,28,20030,-81
2021-12-19 20:55:42,26.67,20.38,1.40,99.90,1035514,28,20021,-79
2021-12-19 20:56:13,27.45,20.48,1.40,99.90,1034434,28,20756,-79
2021-12-19 20:56:43,28.77,21.33,1.40,99.90,1034257,28,20045,-82
2021-12-19 20:57:17,30.65,22.30,1.40,99.90,1029302,28,20023,-82
2021-12-19 20:57:48,28.77,19.48,1.40,99.90,1029313,28,20120,-81
2021-12-19 20:58:28,28.50,21.10,1.30,99.90,1034814,28,20034,-79
2021-12-19 20:58:59,25.45,20.00,1.40,99.90,1042200,28,20434,-80
2021-12-19 20:59:30,26.67,20.83,1.40,99.90,1038200,28,20053,-80
2021-12-19 21:00:02,29.23,21.92,1.40,99.90,1034056,28,20120,-80
2021-12-19 21:00:33,26.98,21.30,1.40,99.90,1034286,28,20461,-78
2021-12-19 21:01:07,28.90,20.38,1.40,99.90,1035246,28,20510,-78
2021-12-19 21:01:38,28.02,20.67,1.50,99.90,1043223,28,20039,-79
2021-12-19 21:02:10,27.65,21.58,1.50,99.90,1042573,28,20152,-79
2021-12-19 21:02:47,26.88,20.88,1.50,99.90,1042335,28,20028,-79
2021-12-19 21:03:19,29.80,21.63,1.50,99.90,1038100,28,20029,-80
2021-12-19 21:03:50,28.00,20.27,1.50,99.90,1037962,28,20106,-79
2021-12-19 21:04:21,29.15,21.58,1.50,99.90,1042219,28,20041,-80
2021-12-19 21:04:52,25.23,19.55,1.50,99.90,1042565,28,20029,-78
2021-12-19 21:05:23,26.83,19.95,1.50,99.90,1032879,28,20056,-80
2021-12-19 21:05:54,27.50,20.63,1.50,99.90,1034626,28,20157,-79
2021-12-19 21:06:26,25.67,18.17,1.50,99.90,1038365,28,20104,-79
2021-12-19 21:06:56,29.70,20.50,1.50,99.90,1039336,28,20060,-79
2021-12-19 21:07:28,27.73,20.85,1.50,99.90,1046808,28,20479,-79
2021-12-19 21:08:00,29.45,21.77,1.50,99.90,1047037,28,20017,-79
2021-12-19 21:08:31,24.52,19.25,1.40,99.90,1046819,28,20016,-80
2021-12-19 21:09:05,33.22,22.90,1.50,99.90,1038446,28,20020,-79
2021-12-19 21:09:36,31.58,22.77,1.40,99.90,1038399,28,20038,-78
2021-12-19 21:10:09,34.55,23.48,1.40,99.90,1034339,28,20061,-79
2021-12-19 21:11:05,34.42,23.30,1.30,99.90,1036242,28,20096,-79
2021-12-19 21:11:36,30.58,21.73,1.30,99.90,1034423,28,20085,-78
2021-12-19 21:12:14,29.52,20.55,1.40,99.90,1032509,28,20498,-79
2021-12-19 21:12:55,29.02,20.42,1.40,99.90,1032287,28,20010,-77
2021-12-19 21:13:29,27.98,19.52,1.40,99.90,1035178,28,20403,-79
2021-12-19 21:14:15,26.85,20.52,1.40,99.90,1039681,28,20028,-78
2021-12-19 21:14:51,27.80,19.88,1.40,99.90,1040702,28,20043,-78
2021-12-19 21:15:32,27.35,20.83,1.50,99.90,1046004,28,20473,-78
2021-12-19 21:16:22,30.65,20.92,1.50,99.90,1036486,28,20017,-78
2021-12-19 21:17:11,29.15,20.80,1.50,99.90,1038465,28,20018,-78
2021-12-19 21:18:02,26.35,19.65,1.50,99.90,1033224,28,20469,-78
2021-12-19 21:18:52,1.40,1.40,1.40,99.90,1038933,28,20014,-78
2021-12-19 21:19:23,28.23,20.02,1.50,99.90,1038339,28,19952,-78
2021-12-19 21:19:54,26.02,19.63,1.40,99.90,1039536,28,20026,-78
2021-12-19 21:20:25,26.77,19.83,1.50,99.90,1041110,28,20509,-78
2021-12-19 21:20:56,26.73,19.02,1.50,99.90,1042768,28,20013,-78
2021-12-19 21:21:30,26.00,20.17,1.50,99.90,1038326,28,20087,-79
2021-12-19 21:22:09,25.80,19.42,1.50,99.90,1030912,28,20375,-79
2021-12-19 21:22:40,26.35,20.25,1.50,99.90,1033284,28,20017,-79
2021-12-19 21:23:11,24.83,18.45,1.50,99.90,1032109,28,20030,-79
2021-12-19 21:23:42,24.88,19.00,1.50,99.90,1031056,28,20067,-78
2021-12-19 21:24:13,26.35,18.98,1.50,99.90,1034544,28,20092,-79
2021-12-19 21:24:44,21.98,18.73,1.50,99.90,1035910,28,20014,-80
2021-12-19 21:25:15,25.05,18.70,1.50,99.90,1033636,28,20014,-79
2021-12-19 21:25:46,24.75,19.73,1.50,99.90,1040493,28,20032,-79
2021-12-19 21:26:17,26.33,19.77,1.50,99.90,1044496,28,20017,-79
2021-12-19 21:26:49,23.88,19.38,1.50,99.90,1038477,28,20021,-77
2021-12-19 21:27:25,27.27,20.88,1.50,99.90,1043877,28,20009,-79
2021-12-19 21:27:56,22.33,18.33,1.50,99.90,1043086,28,20051,-78
2021-12-19 21:28:28,26.92,19.98,1.50,99.90,1043339,28,20078,-78
2021-12-19 21:28:58,23.27,18.05,1.60,99.90,1046857,28,20438,-78
2021-12-19 21:29:30,27.88,19.58,1.60,99.90,1046747,28,20037,-78
2021-12-19 21:30:02,26.30,19.60,1.60,99.90,1042416,28,20511,-78
2021-12-19 21:30:33,26.13,20.63,1.60,99.90,1042367,28,20025,-78
2021-12-19 21:31:04,27.58,20.13,1.50,99.90,1042471,28,20528,-78
2021-12-19 21:31:34,26.67,20.10,1.50,99.90,1042735,28,20017,-77
2021-12-19 21:32:06,25.05,19.52,1.60,99.90,1046787,28,20024,-78
2021-12-19 21:32:37,28.02,20.42,1.60,99.90,1042182,28,20049,-78
2021-12-19 21:33:08,28.73,20.65,1.60,99.90,1038135,28,20033,-78
2021-12-19 21:33:41,25.70,19.38,1.60,99.90,1038020,28,20017,-78
2021-12-19 21:34:14,25.75,18.67,1.60,99.90,1036702,28,20049,-78
2021-12-19 21:34:49,25.55,19.70,1.60,99.90,1038677,28,20459,-79
2021-12-19 21:35:20,26.95,19.38,1.60,99.90,1038003,28,20053,-78
2021-12-19 21:36:14,21.73,18.13,1.60,99.90,1034338,28,20534,-77
2021-12-19 21:37:03,24.75,19.55,1.50,99.90,1038019,28,20518,-79
2021-12-19 21:37:59,24.08,17.00,1.60,99.90,1044093,28,20043,-78
2021-12-19 21:38:48,25.08,18.08,1.50,99.90,1046987,28,20027,-77
2021-12-19 21:39:18,28.67,18.33,1.50,99.90,1046664,28,20103,-77
2021-12-19 21:39:58,25.55,17.52,1.60,99.90,1042321,28,20091,-77
2021-12-19 21:40:30,25.90,18.25,1.60,99.90,1042250,28,20498,-77
2021-12-19 21:41:01,22.65,17.25,1.60,99.90,1038089,28,20021,-77
2021-12-19 21:41:34,22.55,17.75,1.60,99.90,1039784,28,20026,-78
2021-12-19 21:42:05,23.42,17.83,1.60,99.90,1042164,28,20017,-77
2021-12-19 21:42:35,23.02,17.35,1.50,99.90,1042242,28,20029,-77
2021-12-19 21:43:06,26.50,19.58,1.50,99.90,1046900,28,20031,-79
2021-12-19 21:43:38,27.35,20.27,1.50,99.90,1046693,28,20048,-77
2021-12-19 21:44:09,26.05,19.17,1.40,99.90,1045016,28,20099,-79
2021-12-19 21:44:40,28.48,20.00,1.50,99.90,1042369,28,20044,-79
2021-12-19 21:45:13,24.10,19.48,1.40,99.90,1042654,28,20103,-77
2021-12-19 21:45:44,24.30,18.42,1.40,99.90,1042254,28,20057,-77
2021-12-19 21:46:15,22.55,18.15,1.40,99.90,1043225,28,20524,-77
2021-12-19 21:46:46,26.02,19.25,1.50,99.90,1046792,28,20504,-79
2021-12-19 21:47:17,27.23,19.40,1.50,99.90,1037832,28,20120,-79
2021-12-19 21:47:48,27.20,18.55,1.50,99.90,1033952,28,20018,-79
2021-12-19 21:48:25,28.30,20.83,1.50,99.90,1029902,28,20019,-79
2021-12-19 21:48:56,26.33,18.23,1.50,99.90,1028306,28,20530,-78
2021-12-19 21:49:27,24.17,18.15,1.50,99.90,1035084,28,20051,-78
2021-12-19 21:49:58,27.73,19.63,1.60,99.90,1039284,28,20097,-78
2021-12-19 21:50:30,25.42,18.35,1.60,99.90,1042594,28,20460,-78
2021-12-19 21:51:01,23.63,17.88,1.60,99.90,1038129,28,20017,-78
2021-12-19 21:51:32,22.85,18.40,1.60,99.90,1038099,28,20013,-78
2021-12-19 21:52:04,25.80,18.48,1.60,99.90,1034100,28,20029,-79
2021-12-19 21:52:37,24.70,18.17,1.60,99.90,1034819,28,20025,-80
2021-12-19 21:53:08,24.42,18.58,1.60,99.90,1034058,28,20045,-78
2021-12-19 21:53:41,22.90,17.65,1.60,99.90,1034504,28,20037,-78
2021-12-19 21:54:11,22.15,18.05,1.60,99.90,1032268,28,20608,-78
2021-12-19 21:54:42,26.02,19.10,1.60,99.90,1034794,28,20049,-78
2021-12-19 21:55:15,23.58,18.83,1.60,99.90,1042341,28,20036,-78
2021-12-19 21:55:45,25.52,18.25,1.60,99.90,1042606,28,20101,-78
2021-12-19 21:56:17,25.17,18.08,1.60,99.90,1042329,28,20457,-78
2021-12-19 21:56:47,24.52,17.42,1.60,99.90,1042114,28,20013,-78
2021-12-19 21:57:18,25.70,18.95,1.60,99.90,1042325,28,20106,-78
2021-12-19 21:57:49,25.63,18.75,1.70,99.90,1038274,28,20020,-78
2021-12-19 21:58:20,24.60,17.83,1.70,99.90,1037927,28,20013,-78
2021-12-19 21:58:54,25.80,18.70,1.70,99.90,1038260,28,20513,-78
2021-12-19 21:59:25,24.50,18.20,1.60,99.90,1034425,28,20479,-79
2021-12-19 21:59:56,24.45,18.73,1.60,99.90,1038886,28,20060,-78
2021-12-19 22:00:29,25.08,18.25,1.60,99.90,1041913,28,20135,-78
2021-12-19 22:01:01,22.02,17.23,1.60,99.90,1038320,28,20038,-78
2021-12-19 22:01:31,23.13,17.75,1.60,99.90,1042075,28,20109,-77
2021-12-19 22:02:03,22.05,16.95,1.60,99.90,1042038,28,20080,-78
2021-12-19 22:02:33,26.73,18.77,1.70,99.90,1042484,28,20021,-78
2021-12-19 22:03:06,25.35,18.70,1.60,99.90,1042309,28,20025,-77
2021-12-19 22:03:37,23.00,16.80,1.70,99.90,1038018,28,20021,-77
2021-12-19 22:04:08,23.92,17.58,1.70,99.90,1036409,28,20101,-78
2021-12-19 22:04:39,23.60,17.95,1.70,99.90,1038420,28,20044,-78
2021-12-19 22:05:10,21.83,16.77,1.70,99.90,1042760,28,20042,-78
2021-12-19 22:05:41,23.75,17.45,1.60,99.90,1037895,28,20025,-77
2021-12-19 22:06:12,25.38,18.15,1.60,99.90,1038172,28,20021,-78
2021-12-19 22:06:43,23.02,17.65,1.70,99.90,1037908,28,20067,-78
2021-12-19 22:07:14,25.98,18.48,1.70,99.90,1038486,28,20028,-78
2021-12-19 22:07:47,23.73,18.30,1.60,99.90,1037758,28,20029,-77
2021-12-19 22:08:18,23.45,18.38,1.60,99.90,1038100,28,20506,-77
2021-12-19 22:08:53,24.20,17.35,1.60,99.90,1034140,28,20113,-77
2021-12-19 22:09:24,24.80,18.67,1.60,99.90,1038959,28,20388,-77
2021-12-19 22:09:56,23.73,17.48,1.60,99.90,1042087,28,20044,-77
2021-12-19 22:10:27,24.83,17.90,1.60,99.90,1038858,28,20109,-78
2021-12-19 22:11:14,21.63,17.00,1.60,99.90,1042276,28,20017,-77
2021-12-19 22:11:54,21.90,16.15,1.70,99.90,1042127,28,20017,-77
2021-12-19 22:12:33,23.73,17.75,1.60,99.90,1046128,28,20497,-77
2021-12-19 22:13:24,22.77,15.85,1.60,99.90,1046590,28,20373,-77
2021-12-19 22:14:01,1.60,1.60,1.60,99.90,1043549,28,20028,-77
2021-12-19 22:14:56,25.30,16.90,1.60,99.90,1040013,28,20377,-77
2021-12-19 22:15:37,23.95,16.42,1.60,99.90,1036172,28,20116,-78
2021-12-19 22:16:08,24.35,16.38,1.60,99.90,1038807,28,20026,-78
2021-12-19 22:16:44,26.38,17.55,1.60,99.90,1042362,28,20115,-77
2021-12-19 22:17:15,23.45,17.38,1.60,99.90,1041379,28,20487,-77
2021-12-19 22:17:45,21.05,16.60,1.60,99.90,1037758,28,20021,-77
2021-12-19 22:18:17,24.27,17.95,1.60,99.90,1038039,28,20673,-77
2021-12-19 22:18:49,24.98,18.23,1.60,99.90,1037831,28,20585,-78
2021-12-19 22:19:19,26.33,17.25,1.60,99.90,1038234,28,20056,-76
2021-12-19 22:19:50,20.63,16.67,1.60,99.90,1037666,28,20176,-78
2021-12-19 22:20:21,24.33,17.33,1.60,99.90,1033561,28,20014,-78
2021-12-19 22:20:52,23.30,17.52,1.60,99.90,1034018,28,20380,-79
2021-12-19 22:21:23,25.13,17.98,1.60,99.90,1033755,28,20394,-78
2021-12-19 22:21:53,27.20,18.25,1.60,99.90,1034802,28,20045,-78
2021-12-19 22:22:24,24.63,17.58,1.60,99.90,1038100,28,20014,-78
2021-12-19 22:22:55,26.70,18.67,1.60,99.90,1042175,28,20020,-78
2021-12-19 22:23:26,25.05,17.65,1.60,99.90,1042079,28,20020,-79
2021-12-19 22:23:57,26.48,18.85,1.60,99.90,1042575,28,20745,-78
2021-12-19 22:24:27,24.13,17.88,1.60,99.90,1044552,28,20496,-78
2021-12-19 22:24:58,20.80,16.45,1.70,99.90,1042075,28,20234,-78
2021-12-19 22:25:30,25.77,18.58,1.70,99.90,1033796,28,20014,-78
2021-12-19 22:26:01,22.17,16.73,1.70,99.90,1027499,28,20395,-78
2021-12-19 22:26:31,26.52,17.02,1.60,99.90,1027782,28,20480,-78
2021-12-19 22:27:02,23.17,16.90,1.70,99.90,1031889,28,20061,-78
2021-12-19 22:27:33,19.83,15.80,1.70,99.90,1041741,28,20048,-78
2021-12-19 22:28:06,21.77,16.80,1.70,99.90,1042073,28,20024,-78
2021-12-19 22:28:38,23.08,16.83,1.70,99.90,1042188,28,20048,-78
2021-12-19 22:29:09,23.60,16.92,1.70,99.90,1042315,28,20438,-78
2021-12-19 22:29:40,21.98,16.50,1.70,99.90,1038506,28,20106,-78
2021-12-19 22:30:11,24.02,17.83,1.70,99.90,1038042,28,20014,-78
2021-12-19 22:30:46,24.00,17.25,1.70,99.90,1034074,28,20014,-78
2021-12-19 22:31:18,25.98,18.30,1.70,99.90,1028423,28,20385,-78
2021-12-19 22:31:48,27.27,18.75,1.60,99.90,1032586,28,20017,-78
2021-12-19 22:32:19,28.42,19.15,1.60,99.90,1030609,28,20456,-77
2021-12-19 22:32:51,25.25,18.80,1.60,99.90,1031783,28,20019,-78
2021-12-19 22:33:22,24.35,17.38,1.60,99.90,1030174,28,20023,-77
2021-12-19 22:33:52,23.10,16.90,1.60,99.90,1032759,28,20109,-78
2021-12-19 22:34:25,23.55,16.50,1.60,99.90,1032676,28,20061,-78
2021-12-19 22:34:55,21.30,16.55,1.60,99.90,1034200,28,20078,-78
2021-12-19 22:35:27,23.55,17.17,1.60,99.90,1033666,28,20471,-78
2021-12-19 22:35:58,22.95,17.15,1.70,99.90,1028778,28,20023,-76
2021-12-19 22:36:31,22.10,17.10,1.70,99.90,1034035,28,20077,-79
2021-12-19 22:37:03,20.48,16.00,1.70,99.90,1030489,28,20474,-77
2021-12-19 22:37:34,23.63,16.55,1.70,99.90,1030518,28,20521,-77
2021-12-19 22:38:04,21.42,15.77,1.70,99.90,1033798,28,20032,-78
2021-12-19 22:38:38,22.42,16.85,1.70,99.90,1030136,28,20147,-79
2021-12-19 22:39:09,24.00,17.50,1.70,99.90,1034618,28,20018,-77
2021-12-19 22:39:42,27.35,18.05,1.70,99.90,1037851,28,20021,-76
2021-12-19 22:40:15,20.15,15.57,1.70,99.90,1038065,28,20691,-77
2021-12-19 22:40:46,23.10,17.35,1.70,99.90,1029808,28,20014,-76
2021-12-19 22:41:17,20.15,15.98,1.70,99.90,1029907,28,20194,-77
2021-12-19 22:41:48,19.70,15.52,1.70,99.90,1030472,28,20050,-76
2021-12-19 22:42:19,20.45,16.10,1.70,99.90,1030165,28,20026,-77
2021-12-19 22:42:50,23.73,16.42,1.70,99.90,1038032,28,20030,-77
2021-12-19 22:43:21,23.83,16.67,1.80,99.90,1033945,28,20014,-77
2021-12-19 22:43:52,20.35,16.10,1.70,99.90,1034473,28,20018,-78
2021-12-19 22:44:22,24.65,17.88,1.80,99.90,1033894,28,20022,-78
2021-12-19 22:44:53,26.90,19.17,1.80,99.90,1030167,28,20684,-78
2021-12-19 22:45:25,21.67,16.73,1.70,99.90,1033698,28,20021,-77
2021-12-19 22:45:56,22.63,17.13,1.60,99.90,1030253,28,20037,-80
2021-12-19 22:46:27,20.95,15.77,1.70,99.90,1030165,28,20490,-78
2021-12-19 22:46:57,23.90,17.48,1.70,99.90,1032316,28,20014,-78
2021-12-19 22:47:31,25.92,17.02,1.70,99.90,1033822,28,20102,-79
2021-12-19 22:48:03,22.33,16.33,1.70,99.90,1032640,28,20045,-78
2021-12-19 22:48:34,20.83,16.17,1.70,99.90,1038014,28,20017,-78
2021-12-19 22:49:06,24.05,16.55,1.70,99.90,1038119,28,20064,-78
2021-12-19 22:49:37,22.85,16.48,1.70,99.90,1038593,28,20133,-78
2021-12-19 22:50:10,25.83,17.08,1.80,99.90,1042453,28,20104,-78
2021-12-19 22:50:41,23.23,18.08,1.70,99.90,1042262,28,20044,-79
2021-12-19 22:51:14,20.02,15.80,1.80,99.90,1042533,28,20033,-78
2021-12-19 22:51:45,22.73,16.10,1.80,99.90,1042345,28,20095,-78
2021-12-19 22:52:17,23.77,16.85,1.80,99.90,1042638,28,20068,-78
2021-12-19 22:52:48,23.40,16.30,1.80,99.90,1037793,28,20429,-77
2021-12-19 22:53:19,23.23,16.45,1.80,99.90,1033767,28,20022,-78
2021-12-19 22:53:50,20.65,15.73,1.80,99.90,1033939,28,20053,-78
2021-12-19 22:54:20,23.70,16.75,1.80,99.90,1029959,28,20029,-78
2021-12-19 22:54:52,22.80,16.85,1.80,99.90,1034277,28,20379,-78
2021-12-19 22:55:22,23.10,16.77,1.80,99.90,1033726,28,20098,-79
2021-12-19 22:55:54,23.00,16.23,1.80,99.90,1030226,28,20098,-78
2021-12-19 22:56:24,24.98,17.10,1.80,99.90,1034000,28,20018,-78
2021-12-19 22:56:55,23.10,17.02,1.80,99.90,1032700,28,20022,-78
2021-12-19 22:57:26,21.08,15.75,1.80,99.90,1041833,28,20104,-78
2021-12-19 22:57:58,23.83,17.08,1.80,99.90,1044898,28,20025,-78
2021-12-19 22:58:28,21.17,16.65,1.80,99.90,1041923,28,20545,-78
2021-12-19 22:58:59,21.05,15.85,1.80,99.90,1036089,28,20033,-78
2021-12-19 22:59:30,22.30,16.33,1.80,99.90,1033984,28,20022,-78
2021-12-19 23:00:01,24.17,18.20,1.70,99.90,1034300,28,20030,-79
2021-12-19 23:00:34,23.33,18.00,1.70,99.90,1038149,28,20025,-78
2021-12-19 23:01:08,22.08,16.92,1.70,99.90,1042117,28,20032,-78
2021-12-19 23:01:38,25.00,17.77,1.70,99.90,1042136,28,20786,-78
2021-12-19 23:02:09,24.85,18.77,1.70,99.90,1042189,28,20032,-78
2021-12-19 23:02:41,22.50,17.58,1.80,99.90,1041952,28,20029,-79
2021-12-19 23:03:14,24.10,17.70,1.80,99.90,1042397,28,20622,-79
2021-12-19 23:03:46,25.75,17.83,1.80,99.90,1037847,28,20022,-78
2021-12-19 23:04:18,22.30,16.63,1.80,99.90,1038683,28,20025,-78
2021-12-19 23:04:48,20.95,15.70,1.80,99.90,1041817,28,20033,-78
2021-12-19 23:05:21,20.92,16.10,1.80,99.90,1042074,28,20580,-78
2021-12-19 23:05:53,22.60,16.77,1.80,99.90,1038054,28,20022,-78
2021-12-19 23:06:26,26.52,18.00,1.80,99.90,1037894,28,20192,-77
2021-12-19 23:06:57,24.02,17.08,1.80,99.90,1037979,28,20025,-78
2021-12-19 23:07:31,22.35,16.80,1.80,99.90,1034186,28,20051,-78
2021-12-19 23:08:08,22.00,16.60,1.80,99.90,1031896,28,20108,-78
2021-12-19 23:08:39,23.35,17.00,1.80,99.90,1029374,28,20042,-78
2021-12-19 23:09:10,24.95,18.52,1.80,99.90,1027201,28,20071,-78
2021-12-19 23:09:42,23.77,17.90,1.80,99.90,1032184,28,20022,-78
2021-12-19 23:10:14,21.58,16.60,1.80,99.90,1038575,28,20022,-78
2021-12-19 23:10:53,21.75,16.58,1.80,99.90,1037138,28,20390,-78
2021-12-19 23:11:24,24.55,18.30,1.90,99.90,1037842,28,20251,-78
2021-12-19 23:11:59,23.27,16.42,1.80,99.90,1038111,28,20053,-78
2021-12-19 23:12:31,23.98,18.00,1.80,99.90,1038060,28,20489,-78
2021-12-19 23:13:11,24.08,17.10,1.90,99.90,1041199,28,20032,-78
2021-12-19 23:13:48,24.50,17.20,1.80,99.90,1046250,28,20032,-78
2021-12-19 23:14:25,23.08,16.15,1.90,99.90,1045923,28,20025,-78
2021-12-19 23:15:01,27.80,19.08,1.90,99.90,1045228,28,20043,-78
2021-12-19 23:15:37,28.48,19.80,1.80,99.90,1041043,28,20036,-78
2021-12-19 23:16:20,26.38,18.65,1.80,99.90,1033997,28,20034,-78
2021-12-19 23:17:09,23.67,16.92,1.80,99.90,1034005,28,20025,-78
2021-12-19 23:17:54,25.75,18.08,1.80,99.90,1033775,28,20022,-78
2021-12-19 23:18:25,22.27,16.15,1.90,99.90,1037820,28,20029,-77
2021-12-19 23:18:57,24.58,17.88,1.90,99.90,1038217,28,20489,-79
2021-12-19 23:19:28,22.33,16.95,1.80,99.90,1037758,28,20395,-79
2021-12-19 23:19:59,23.48,17.48,1.80,99.90,1034422,28,20097,-79
2021-12-19 23:20:30,24.95,17.52,1.80,99.90,1038058,28,20407,-79
2021-12-19 23:21:03,23.85,16.33,1.80,99.90,1034523,28,20134,-79
2021-12-19 23:21:34,24.63,17.70,1.90,99.90,1034695,28,20386,-79
2021-12-19 23:22:05,23.05,17.67,1.80,99.90,1030563,28,20045,-79
2021-12-19 23:22:36,24.77,18.02,1.90,99.90,1031141,28,20019,-79
2021-12-19 23:23:07,26.05,18.63,1.90,99.90,1034814,28,20018,-77
2021-12-19 23:23:38,21.10,17.30,1.90,99.90,1038726,28,20082,-77
2021-12-19 23:24:09,21.73,16.48,1.90,99.90,1038729,28,20085,-78
2021-12-19 23:24:40,23.65,17.23,1.90,99.90,1036867,28,20017,-79
2021-12-19 23:25:10,25.40,18.60,1.90,99.90,1038918,28,20009,-77
2021-12-19 23:25:41,26.17,19.05,1.90,99.90,1040134,28,20037,-79
2021-12-19 23:26:12,21.08,16.40,1.90,99.90,1041217,28,20591,-77
2021-12-19 23:26:43,24.05,18.23,1.90,99.90,1042784,28,20028,-77
2021-12-19 23:27:16,23.67,17.08,1.90,99.90,1043028,28,20025,-76
2021-12-19 23:27:47,24.42,16.40,2.00,99.90,1043373,28,20032,-78
2021-12-19 23:28:18,21.80,16.55,2.00,99.90,1038621,28,20035,-78
2021-12-19 23:28:49,22.15,16.48,2.00,99.90,1034716,28,20024,-78
2021-12-19 23:29:20,22.55,16.58,2.00,99.90,1034541,28,20390,-78
2021-12-19 23:29:50,23.05,16.73,2.00,99.90,1035125,28,20058,-77
2021-12-19 23:30:24,26.67,18.13,2.00,99.90,1042484,28,20041,-78
2021-12-19 23:30:55,26.63,18.60,2.00,99.90,1039340,28,20014,-77
2021-12-19 23:31:26,28.42,18.60,1.90,99.90,1038598,28,20615,-78
2021-12-19 23:31:57,23.05,18.02,1.80,99.90,1039436,28,20021,-77
2021-12-19 23:32:31,26.13,17.88,1.80,99.90,1038677,28,20474,-77
2021-12-19 23:33:14,25.25,18.00,1.80,99.90,1035034,28,20418,-78
2021-12-19 23:33:51,26.00,17.80,1.80,99.90,1038664,28,20013,-78
2021-12-19 23:34:25,28.45,18.40,1.90,99.90,1041762,28,20017,-81
2021-12-19 23:34:55,28.17,19.08,1.90,99.90,1041240,28,20013,-79
2021-12-19 23:35:31,23.83,17.02,1.90,99.90,1044186,28,20010,-79
2021-12-19 23:36:04,22.88,17.60,1.90,99.90,1046628,28,20027,-79
2021-12-19 23:36:45,23.98,17.35,1.90,99.90,1042816,28,20014,-78
2021-12-19 23:37:27,25.05,18.17,1.90,99.90,1038771,28,20010,-79
2021-12-19 23:38:05,21.77,16.90,1.90,99.90,1038877,28,20429,-78
2021-12-19 23:38:38,24.95,17.70,2.00,99.90,1042819,28,20017,-79
2021-12-19 23:39:11,24.45,16.98,2.00,99.90,1046196,28,20023,-79
2021-12-19 23:39:59,24.08,17.65,2.00,99.90,1047119,28,20024,-79
2021-12-19 23:40:58,25.13,17.10,2.00,99.90,1047311,28,20545,-78
2021-12-19 23:42:07,25.35,16.63,2.00,99.90,1042778,28,20021,-79
2021-12-19 23:42:38,25.35,18.17,2.00,99.90,1029679,28,20037,-79
2021-12-19 23:43:09,26.27,17.85,2.00,99.90,1026334,28,20121,-85
2021-12-19 23:43:59,26.27,18.38,2.00,99.90,1026117,28,20018,-79
2021-12-19 23:44:48,26.40,18.08,2.00,99.90,1026273,28,20019,-77
2021-12-19 23:45:19,23.10,16.98,1.90,99.90,1024400,28,20472,-78
2021-12-19 23:45:50,25.55,17.48,1.90,99.90,1020570,29,20015,-77
2021-12-19 23:46:23,25.20,18.05,2.00,99.90,1018321,29,20147,-78
2021-12-19 23:46:54,26.65,18.50,2.00,99.90,1018427,29,20067,-78
2021-12-19 23:47:25,30.10,19.52,1.90,99.90,1018545,29,20589,-78
2021-12-19 23:47:56,25.98,19.10,1.90,99.90,1022211,29,20046,-78
2021-12-19 23:48:26,23.33,17.73,1.90,99.90,1022212,28,20244,-78
2021-12-19 23:48:57,25.92,19.38,2.00,99.90,1034818,28,20042,-78
2021-12-19 23:49:29,26.50,18.95,2.00,99.90,1038727,28,20025,-78
2021-12-19 23:50:00,24.73,18.65,2.00,99.90,1039127,28,20032,-78
2021-12-19 23:50:31,25.63,19.17,2.00,99.90,1038692,28,20049,-78
2021-12-19 23:51:01,27.13,19.25,2.00,99.90,1038655,28,20029,-78
2021-12-19 23:51:32,27.58,19.05,2.00,99.90,1034337,28,20486,-78
2021-12-19 23:52:05,25.45,18.55,2.00,99.90,1034670,28,20022,-89
2021-12-19 23:52:36,26.58,19.80,2.00,99.90,1031047,28,20025,-79
2021-12-19 23:53:07,26.13,18.58,2.00,99.90,1035266,28,20033,-79
2021-12-19 23:53:38,26.92,18.63,2.00,99.90,1038447,28,20025,-79
2021-12-19 23:54:08,27.05,19.23,2.00,99.90,1038746,28,20025,-79
2021-12-19 23:54:39,25.10,18.35,2.00,99.90,1042565,28,20021,-79
2021-12-19 23:55:12,25.95,18.60,2.00,99.90,1041113,28,20111,-78
2021-12-19 23:55:44,24.83,17.20,2.00,99.90,1042966,28,20017,-79
2021-12-19 23:56:15,23.33,17.27,2.10,99.90,1038521,28,20039,-78
2021-12-19 23:56:46,22.95,18.35,2.00,99.90,1038385,28,20720,-79
2021-12-19 23:57:19,27.08,19.00,1.90,99.90,1038442,28,20084,-79
2021-12-19 23:57:50,23.17,17.83,2.00,99.90,1038568,28,20765,-79
2021-12-19 23:58:21,26.05,18.63,2.00,99.90,1038408,28,20024,-79
2021-12-19 23:58:52,29.67,20.17,2.00,99.90,1038447,28,20234,-79
2021-12-19 23:59:22,28.08,19.40,1.90,99.90,1034432,28,20022,-79
2021-12-19 23:59:53,23.85,17.88,1.90,99.90,1034717,28,20022,-78