2021-12-19 00:00:09,167.45,44.70,1.00,99.90,1047055,28,20033,-65
2021-12-19 00:00:40,76.47,42.70,0.90,99.90,1047139,28,20017,-65
2021-12-19 00:01:16,79.70,43.15,0.90,99.90,1047037,28,20458,-65
2021-12-19 00:01:59,78.05,43.33,0.90,99.90,1044504,28,20028,-65
2021-12-19 00:02:45,83.45,44.88,0.90,99.90,1042913,28,20483,-65
2021-12-19 00:03:28,77.35,43.25,1.00,99.90,1043162,28,20100,-65
2021-12-19 00:04:16,75.90,41.17,1.00,99.90,1046795,28,20028,-65
2021-12-19 00:05:05,77.00,41.50,1.00,99.90,1047067,28,20020,-64
2021-12-19 00:05:55,71.07,39.75,1.10,99.90,1046098,28,20028,-65
2021-12-19 00:06:45,71.82,41.88,1.10,99.90,1043025,28,20017,-65
2021-12-19 00:07:34,72.18,40.25,1.10,99.90,1043103,28,20025,-67
2021-12-19 00:08:24,71.97,40.10,1.10,99.90,1039053,28,20401,-64
2021-12-19 00:08:54,76.13,39.97,1.00,99.90,1038893,28,20052,-65
2021-12-19 00:09:27,70.53,40.58,1.00,99.90,1038823,28,20044,-65
2021-12-19 00:09:57,82.00,41.63,1.00,99.90,1046454,28,20020,-67
2021-12-19 00:10:28,80.38,40.70,1.00,99.90,1046962,28,20464,-67
2021-12-19 00:10:59,79.60,42.13,0.90,99.90,1047037,28,20023,-65
2021-12-19 00:11:30,71.40,40.50,0.90,99.90,1047083,28,20560,-65
2021-12-19 00:12:01,74.43,41.42,1.00,99.90,1042975,28,20526,-64
2021-12-19 00:12:31,70.75,40.22,1.00,99.90,1042899,28,20017,-65
2021-12-19 00:13:02,70.40,40.75,1.00,99.90,1042850,28,20536,-65
2021-12-19 00:13:33,88.32,42.42,1.00,99.90,1043712,28,20013,-65
2021-12-19 00:14:05,100.32,42.97,1.00,99.90,1043274,28,20071,-68
2021-12-19 00:14:36,109.72,44.20,0.90,99.90,1042820,28,20469,-67
2021-12-19 00:15:07,86.13,43.88,0.90,99.90,1043341,28,20021,-67
2021-12-19 00:15:38,86.10,44.28,0.80,99.90,1043420,28,20067,-67
2021-12-19 00:16:09,88.50,43.60,0.80,99.90,1044475,28,20413,-65
2021-12-19 00:16:39,85.15,43.47,0.80,99.90,1047482,28,20012,-65
2021-12-19 00:17:10,85.10,44.95,0.80,99.90,1047787,28,20468,-65
2021-12-19 00:17:41,86.43,44.30,0.80,99.90,1047571,28,20009,-65
2021-12-19 00:18:11,84.03,42.28,0.70,99.90,1045626,28,20025,-65
2021-12-19 00:18:43,95.53,46.20,0.70,99.90,1042767,28,20658,-64
2021-12-19 00:19:14,89.72,44.60,0.60,99.90,1039585,28,20125,-64
2021-12-19 00:19:45,85.25,43.33,0.60,99.90,1039747,28,20002,-67
2021-12-19 00:20:15,86.13,44.97,0.60,99.90,1042748,28,20097,-67
2021-12-19 00:20:46,140.45,47.78,0.60,99.90,1043643,28,20078,-69
2021-12-19 00:21:20,89.63,43.58,0.60,99.90,1043689,28,20017,-67
2021-12-19 00:21:51,92.55,47.28,0.60,99.90,1043684,28,20047,-67
2021-12-19 00:22:21,93.78,46.70,0.60,99.90,1046637,28,20035,-67
2021-12-19 00:22:52,96.90,45.58,0.60,99.90,1045536,28,20460,-67
2021-12-19 00:23:23,100.50,42.58,0.50,99.90,1043952,28,20021,-65
2021-12-19 00:23:55,124.68,43.38,0.50,99.90,1043783,28,20017,-64
2021-12-19 00:24:25,131.13,42.92,0.50,99.90,1044340,28,20126,-67
2021-12-19 00:24:56,92.63,40.08,0.50,99.90,1043786,28,20031,-66
2021-12-19 00:25:27,93.18,39.83,0.50,99.90,1043708,28,20017,-67
2021-12-19 00:25:57,169.18,43.97,0.50,99.90,1043970,28,20017,-67
2021-12-19 00:26:28,87.95,43.22,0.50,99.90,1047635,28,20471,-66
2021-12-19 00:26:59,80.20,39.95,0.50,99.90,1047788,28,20017,-67
2021-12-19 00:27:29,97.63,43.38,0.50,99.90,1047792,28,20379,-66
2021-12-19 00:28:12,97.47,44.50,0.50,99.90,1043857,28,20024,-67
2021-12-19 00:28:48,112.15,46.20,0.50,99.90,1047800,28,20107,-65
2021-12-19 00:29:19,79.25,42.13,0.50,99.90,1047884,28,20070,-64
2021-12-19 00:29:50,84.50,43.42,0.50,99.90,1045853,28,20070,-64
2021-12-19 00:30:20,154.73,45.03,0.50,99.90,1046517,28,20012,-64
2021-12-19 00:30:51,106.97,44.38,0.50,99.90,1047874,28,20021,-64
2021-12-19 00:31:22,92.80,45.22,0.40,99.90,1047865,28,20028,-66
2021-12-19 00:31:52,109.30,45.47,0.50,99.90,1047934,28,20020,-66
2021-12-19 00:32:23,93.07,45.08,0.50,99.90,1044506,28,20483,-66
2021-12-19 00:32:53,90.07,42.88,0.50,99.90,1042266,28,20024,-66
2021-12-19 00:33:24,94.22,43.40,0.50,99.90,1041975,28,20030,-66
2021-12-19 00:33:55,85.93,43.53,0.50,99.90,1040894,28,20024,-66
2021-12-19 00:34:26,81.97,42.97,0.50,99.90,1044480,28,20678,-66
2021-12-19 00:34:56,86.45,43.05,0.50,99.90,1040930,28,20021,-64
2021-12-19 00:35:27,85.28,43.80,0.50,99.90,1040822,28,20022,-64
2021-12-19 00:35:58,96.38,45.28,0.50,99.90,1041923,28,20404,-65
2021-12-19 00:36:29,85.13,43.83,0.60,99.90,1045079,28,20032,-66
2021-12-19 00:36:59,115.07,46.17,0.60,99.90,1044636,28,20028,-64
2021-12-19 00:37:30,103.35,46.53,0.60,99.90,1043919,28,20025,-64
2021-12-19 00:38:01,116.53,45.47,0.60,99.90,1043651,28,20462,-64
2021-12-19 00:38:32,130.70,46.45,0.60,99.90,1043668,28,20066,-64
2021-12-19 00:39:03,108.28,45.95,0.60,99.90,1043771,28,20311,-64
2021-12-19 00:39:33,88.63,45.33,0.60,99.90,1046842,28,20024,-64
2021-12-19 00:40:05,87.20,45.05,0.60,99.90,1047841,28,20020,-64
2021-12-19 00:40:37,90.35,45.83,0.60,99.90,1046096,28,20358,-64
2021-12-19 00:41:08,93.93,45.45,0.60,99.90,1042478,28,20442,-64
2021-12-19 00:41:39,98.28,46.65,0.60,99.90,1044784,28,20024,-64
2021-12-19 00:42:10,99.47,46.45,0.60,99.90,1043278,28,20021,-64
2021-12-19 00:42:42,96.22,47.33,0.60,99.90,1042687,28,20036,-64
2021-12-19 00:43:23,98.75,45.97,0.60,99.90,1040116,28,20582,-64
2021-12-19 00:43:57,127.85,44.33,0.60,99.90,1047042,28,20075,-64
2021-12-19 00:44:29,117.22,48.22,0.60,99.90,1047528,28,20640,-64
2021-12-19 00:45:15,109.88,47.20,0.60,99.90,1039080,28,20060,-64
2021-12-19 00:45:47,92.40,45.03,0.60,99.90,1043607,28,20048,-65
2021-12-19 00:46:19,107.57,44.63,0.60,99.90,1039612,28,20029,-64
2021-12-19 00:46:53,100.28,44.58,0.60,99.90,1039513,28,20143,-64
2021-12-19 00:47:23,90.22,45.15,0.60,99.90,1043946,28,20086,-64
2021-12-19 00:47:54,85.88,43.65,0.60,99.90,1044823,28,20594,-64
2021-12-19 00:48:25,96.82,48.88,0.60,99.90,1047761,28,20025,-64
2021-12-19 00:48:56,87.45,45.03,0.70,99.90,1047860,28,20455,-65
2021-12-19 00:49:26,87.90,45.60,0.70,99.90,1047613,28,20017,-65
2021-12-19 00:49:57,88.70,46.72,0.70,99.90,1046622,28,20021,-65
2021-12-19 00:50:29,92.68,49.05,0.70,99.90,1043184,28,20384,-65
2021-12-19 00:51:00,85.32,45.95,0.80,99.90,1043248,28,20039,-65
2021-12-19 00:51:31,80.10,43.72,0.80,99.90,1043878,28,20017,-65
2021-12-19 00:52:02,94.95,47.05,0.80,99.90,1043949,28,20078,-65
2021-12-19 00:52:33,91.97,45.75,0.90,99.90,1041821,28,20017,-65
2021-12-19 00:53:05,78.82,42.35,0.90,99.90,1041942,28,20381,-65
2021-12-19 00:53:36,91.13,44.25,0.90,99.90,1044498,28,20020,-65
2021-12-19 00:54:09,83.15,44.17,1.00,99.90,1045323,28,20077,-65
2021-12-19 00:54:40,77.68,42.25,1.00,99.90,1040623,28,20480,-65
2021-12-19 00:55:10,85.32,44.50,1.00,99.90,1043559,28,20017,-65
2021-12-19 00:55:41,79.28,42.72,1.00,99.90,1042901,28,20583,-65
2021-12-19 00:56:13,84.40,42.95,1.00,99.90,1047158,28,20023,-65
2021-12-19 00:56:45,81.78,41.90,1.00,99.90,1047673,28,20020,-65
2021-12-19 00:57:16,80.80,40.47,1.00,99.90,1043541,28,20017,-65
2021-12-19 00:57:47,81.75,42.13,1.00,99.90,1040006,28,20616,-65
2021-12-19 00:58:18,75.53,41.83,1.00,99.90,1047756,28,20516,-64
2021-12-19 00:58:49,71.63,39.47,1.00,99.90,1047834,28,20491,-65
2021-12-19 00:59:20,72.68,41.72,1.10,99.90,1044928,28,20056,-65
2021-12-19 00:59:51,73.60,40.40,1.10,99.90,1044342,28,20043,-65
2021-12-19 01:00:28,75.88,40.95,1.10,99.90,1047760,28,20379,-65
2021-12-19 01:00:58,72.78,41.15,1.10,99.90,1047690,28,20028,-65
2021-12-19 01:01:29,70.93,39.65,1.20,99.90,1047682,28,20016,-65
2021-12-19 01:02:00,77.03,42.55,1.20,99.90,1045350,28,20024,-65
2021-12-19 01:02:30,78.10,42.60,1.20,99.90,1043706,28,20020,-65
2021-12-19 01:03:01,83.30,41.10,1.20,99.90,1043285,28,20033,-65
2021-12-19 01:03:33,89.90,44.50,1.20,99.90,1044623,28,20065,-65
2021-12-19 01:04:10,81.05,42.78,1.30,99.90,1044218,28,20449,-65
2021-12-19 01:04:40,77.60,41.08,1.30,99.90,1042594,28,20044,-65
2021-12-19 01:05:12,75.10,40.00,1.20,99.90,1041827,28,20155,-65
2021-12-19 01:05:43,86.55,43.33,1.30,99.90,1039450,28,20031,-65
2021-12-19 01:06:17,76.75,39.22,1.30,99.90,1041503,28,20386,-65
2021-12-19 01:06:49,77.00,41.75,1.30,99.90,1039468,28,20021,-65
2021-12-19 01:07:19,80.53,40.45,1.30,99.90,1039658,28,20032,-65
2021-12-19 01:07:50,76.82,41.40,1.30,99.90,1044967,28,20151,-65
2021-12-19 01:08:20,76.75,39.13,1.30,99.90,1044708,28,20066,-65
2021-12-19 01:08:51,82.00,40.42,1.30,99.90,1044054,28,20055,-65
2021-12-19 01:09:22,80.95,40.83,1.30,99.90,1043619,28,20551,-63
2021-12-19 01:09:52,75.97,39.88,1.30,99.90,1041497,28,20024,-65
2021-12-19 01:10:23,78.70,41.90,1.30,99.90,1043166,28,20097,-65
2021-12-19 01:10:55,83.13,43.33,1.30,99.90,1047693,28,20099,-65
2021-12-19 01:11:25,76.68,39.35,1.30,99.90,1047627,28,20021,-65
2021-12-19 01:11:56,75.55,40.05,1.40,99.90,1042038,28,20025,-65
2021-12-19 01:12:27,85.13,43.70,1.40,99.90,1043109,28,20025,-65
2021-12-19 01:12:58,98.97,49.47,1.30,99.90,1047804,28,20099,-65
2021-12-19 01:13:28,91.18,44.65,1.30,99.90,1047657,28,20108,-65
2021-12-19 01:13:59,94.63,40.97,1.30,99.90,1047705,28,20046,-65
2021-12-19 01:14:30,120.10,39.42,1.40,99.90,1045276,28,20670,-65
2021-12-19 01:15:01,80.50,41.45,1.30,99.90,1040181,28,20024,-65
2021-12-19 01:15:32,142.98,39.63,1.30,99.90,1043005,28,20115,-65
2021-12-19 01:16:03,90.95,41.92,1.30,99.90,1043320,28,21360,-65
2021-12-19 01:16:34,76.95,39.70,1.30,99.90,1043071,28,20020,-65
2021-12-19 01:17:07,97.70,42.17,1.30,99.90,1039426,28,20021,-65
2021-12-19 01:17:39,114.45,39.55,1.30,99.90,1039367,28,20014,-65
2021-12-19 01:18:10,99.93,40.88,1.20,99.90,1042246,28,20506,-66
2021-12-19 01:18:41,208.15,40.38,1.20,99.90,1040063,28,20014,-65
2021-12-19 01:19:13,96.55,39.28,1.20,99.90,1039923,28,20025,-65
2021-12-19 01:19:45,104.07,39.90,1.10,99.90,1047165,28,20013,-65
2021-12-19 01:20:22,99.22,38.33,1.10,99.90,1045185,28,20047,-65
2021-12-19 01:20:54,84.15,41.05,1.10,99.90,1041228,28,20477,-65
2021-12-19 01:21:24,103.93,51.55,1.00,99.90,1039335,28,20024,-66
2021-12-19 01:21:55,129.63,46.38,1.10,99.90,1039395,28,20021,-66
2021-12-19 01:22:26,123.50,41.35,1.00,99.90,1045643,28,20028,-66
2021-12-19 01:22:57,128.30,41.38,1.00,99.90,1047703,28,20092,-66
2021-12-19 01:23:28,85.43,40.72,1.00,99.90,1047788,28,20091,-66
2021-12-19 01:23:59,167.63,42.47,0.90,99.90,1047658,28,20070,-66
2021-12-19 01:24:30,105.15,41.47,0.90,99.90,1044192,28,20100,-66
2021-12-19 01:25:00,105.90,42.25,0.90,99.90,1044759,28,20025,-66
2021-12-19 01:25:31,117.22,56.05,0.90,99.90,1046046,28,20016,-66
2021-12-19 01:26:02,101.63,49.95,0.90,99.90,1042187,28,20025,-66
2021-12-19 01:26:33,102.85,42.22,0.90,99.90,1040861,28,20017,-66
2021-12-19 01:27:07,86.30,39.78,0.90,99.90,1046070,28,20070,-66
2021-12-19 01:27:38,112.65,43.72,0.90,99.90,1043943,28,20485,-66
2021-12-19 01:28:09,116.75,44.60,0.90,99.90,1042495,28,20023,-66
2021-12-19 01:28:42,95.75,42.40,0.90,99.90,1043556,28,20021,-66
2021-12-19 01:29:13,85.15,40.95,0.80,99.90,1039450,28,20187,-66
2021-12-19 01:29:44,107.82,44.42,0.80,99.90,1040795,28,20067,-66
2021-12-19 01:30:16,114.47,44.90,0.90,99.90,1045161,28,20142,-66
2021-12-19 01:30:47,133.25,43.08,0.80,99.90,1044670,28,21072,-66
2021-12-19 01:31:17,392.15,44.40,0.80,99.90,1039385,28,20013,-66
2021-12-19 01:31:48,335.40,45.22,0.80,99.90,1039322,28,20017,-63
2021-12-19 01:32:18,324.55,45.92,0.70,99.90,1044047,28,20049,-65
2021-12-19 01:32:50,276.58,44.38,0.70,99.90,1041429,28,20029,-69
2021-12-19 01:33:20,281.50,47.25,0.60,99.90,1039535,28,20086,-65
2021-12-19 01:33:51,152.88,41.55,0.50,99.90,1039412,28,20022,-75
2021-12-19 01:34:22,234.05,46.40,0.50,99.90,1044046,28,20071,-69
2021-12-19 01:34:52,124.82,44.80,0.50,99.90,1047222,28,20095,-69
2021-12-19 01:35:24,159.25,43.15,0.50,99.90,1047545,28,20016,-69
2021-12-19 01:35:55,156.57,43.70,0.50,99.90,1046974,28,20025,-69
2021-12-19 01:36:25,269.83,45.72,0.50,99.90,1047551,28,20052,-69
2021-12-19 01:36:56,188.15,43.60,0.40,99.90,1047540,28,20023,-69
2021-12-19 01:37:27,243.57,44.47,0.40,99.90,1047644,28,20681,-69
2021-12-19 01:37:57,163.85,43.30,0.40,99.90,1047750,28,20026,-69
2021-12-19 01:38:28,188.13,42.85,0.40,99.90,1044325,28,20373,-68
2021-12-19 01:38:59,269.50,42.28,0.30,99.90,1043399,28,20506,-68
2021-12-19 01:39:29,179.02,43.40,0.30,99.90,1043438,28,20020,-63
2021-12-19 01:40:00,114.18,43.10,0.30,99.90,1043129,28,20434,-69
2021-12-19 01:40:31,181.10,43.97,0.30,99.90,1043528,28,20418,-68
2021-12-19 01:41:02,172.52,42.15,0.30,99.90,1042390,28,20033,-69
2021-12-19 01:41:32,272.13,42.72,0.30,99.90,1039175,28,20389,-68
2021-12-19 01:42:03,332.58,42.58,0.30,99.90,1042016,28,20047,-68
2021-12-19 01:42:37,323.15,43.67,0.20,99.90,1044420,28,20029,-69
2021-12-19 01:43:07,368.65,46.97,0.20,99.90,1039260,28,20026,-69
2021-12-19 01:43:38,154.75,41.83,0.20,99.90,1039370,28,20738,-69
2021-12-19 01:44:09,101.32,42.75,0.20,99.90,1041046,28,20025,-64
2021-12-19 01:44:40,103.43,41.88,0.20,99.90,1047705,28,20005,-69
2021-12-19 01:45:14,128.48,43.83,0.30,99.90,1047616,28,20028,-66
2021-12-19 01:45:44,107.55,41.47,0.30,99.90,1043492,28,20513,-72
2021-12-19 01:46:15,96.50,41.05,0.30,99.90,1043280,28,20014,-67
2021-12-19 01:46:46,118.05,43.55,0.40,99.90,1043308,28,20508,-70
2021-12-19 01:47:17,108.90,40.97,0.40,99.90,1040126,28,20047,-64
2021-12-19 01:47:49,106.90,44.90,0.40,99.90,1042992,28,20021,-70
2021-12-19 01:48:21,129.50,42.25,0.40,99.90,1045551,28,20131,-68
2021-12-19 01:48:51,108.85,42.03,0.50,99.90,1046340,28,20031,-69
2021-12-19 01:49:22,171.45,40.25,0.50,99.90,1043393,28,20223,-69
2021-12-19 01:49:55,176.70,40.30,0.50,99.90,1044602,28,20052,-67
2021-12-19 01:50:28,152.23,39.78,0.50,99.90,1045741,28,20100,-65
2021-12-19 01:50:58,199.23,39.47,0.50,99.90,1047667,28,20043,-63
2021-12-19 01:51:29,220.75,40.45,0.50,99.90,1045698,28,20544,-65
2021-12-19 01:52:00,171.27,40.50,0.40,99.90,1047538,28,20042,-67
2021-12-19 01:52:31,287.52,41.05,0.40,99.90,1047587,28,20058,-67
2021-12-19 01:53:05,227.73,41.78,0.40,99.90,1045239,28,20008,-66
2021-12-19 01:53:35,188.82,40.25,0.40,99.90,1043426,28,20017,-67
2021-12-19 01:54:06,152.38,41.15,0.40,99.90,1043860,28,20013,-67
2021-12-19 01:54:37,199.27,41.47,0.40,99.90,1047819,28,20020,-66
2021-12-19 01:55:08,156.23,40.17,0.40,99.90,1041660,28,20969,-66
2021-12-19 01:55:40,135.70,41.22,0.30,99.90,1043607,28,20044,-68
2021-12-19 01:56:11,180.55,42.65,0.30,99.90,1047525,28,20013,-66
2021-12-19 01:56:42,189.25,41.25,0.40,99.90,1047456,28,20421,-66
2021-12-19 01:57:13,113.25,42.78,0.30,99.90,1047667,28,20017,-67
2021-12-19 01:57:44,116.78,38.85,0.40,99.90,1045923,28,20035,-67
2021-12-19 01:58:16,111.13,38.58,0.40,99.90,1043410,28,20024,-67
2021-12-19 01:58:47,110.65,39.60,0.40,99.90,1043446,28,20461,-67
2021-12-19 01:59:17,94.32,42.08,0.50,99.90,1043404,28,20045,-66
2021-12-19 01:59:48,81.80,37.00,0.50,99.90,1043403,28,20099,-66
2021-12-19 02:00:25,94.47,36.47,0.60,99.90,1042365,28,20100,-66
2021-12-19 02:00:57,119.32,35.50,0.60,99.90,1041281,28,20598,-67
2021-12-19 02:01:28,95.97,38.38,0.60,99.90,1044124,28,20044,-66
2021-12-19 02:01:59,127.25,37.92,0.60,99.90,1043124,28,20373,-66
2021-12-19 02:02:29,206.48,40.90,0.60,99.90,1045041,28,20053,-66
2021-12-19 02:03:01,190.73,38.97,0.60,99.90,1043356,28,20029,-66
2021-12-19 02:03:32,85.78,37.13,0.50,99.90,1044777,28,20115,-66
2021-12-19 02:04:03,187.55,38.67,0.60,99.90,1044050,28,20066,-67
2021-12-19 02:04:34,155.77,38.75,0.60,99.90,1040514,28,20472,-66
2021-12-19 02:05:05,139.55,39.33,0.50,99.90,1047593,28,20036,-66
2021-12-19 02:05:36,173.30,39.65,0.60,99.90,1043671,28,20009,-66
2021-12-19 02:06:06,205.02,39.40,0.60,99.90,1043485,28,20021,-68
2021-12-19 02:06:37,292.95,36.35,0.50,99.90,1043416,28,20024,-66
2021-12-19 02:07:10,278.25,37.30,0.50,99.90,1043424,28,20016,-66
2021-12-19 02:07:46,303.42,38.20,0.40,99.90,1043444,28,20484,-66
2021-12-19 02:08:18,338.83,40.85,0.40,99.90,1043252,28,20033,-66
2021-12-19 02:08:50,322.65,41.28,0.30,99.90,1047674,28,20104,-67
2021-12-19 02:09:21,243.68,40.60,0.20,99.90,1047626,28,20009,-66
2021-12-19 02:09:52,313.40,43.05,0.20,99.90,1047435,28,20024,-69
2021-12-19 02:10:28,266.02,41.55,0.20,99.90,1044691,28,20039,-67
2021-12-19 02:10:58,230.43,42.67,0.20,99.90,1043347,28,20546,-66
2021-12-19 02:11:29,365.13,45.17,0.20,99.90,1043209,28,20059,-67
2021-12-19 02:12:00,325.75,43.50,0.20,99.90,1043283,28,20066,-67
2021-12-19 02:12:30,248.00,42.67,0.20,99.90,1047063,28,20044,-66
2021-12-19 02:13:03,195.35,44.75,0.20,99.90,1047606,28,20497,-67
2021-12-19 02:13:34,223.25,44.65,0.20,99.90,1046815,28,20055,-66
2021-12-19 02:14:06,171.50,44.60,0.20,99.90,1047447,28,20029,-67
2021-12-19 02:14:36,191.60,45.25,0.20,99.90,1046820,28,20497,-68
2021-12-19 02:15:07,239.27,45.40,0.20,99.90,1047501,28,20046,-66
2021-12-19 02:15:40,246.13,43.63,0.20,99.90,1047373,28,20078,-66
2021-12-19 02:16:11,173.50,44.22,0.20,99.90,1043215,28,20016,-66
2021-12-19 02:16:42,179.68,44.22,0.20,99.90,1041449,28,20029,-66
2021-12-19 02:17:13,194.55,45.10,0.30,99.90,1039648,28,20024,-67
2021-12-19 02:17:45,182.60,42.45,0.30,99.90,1043942,28,20017,-66
2021-12-19 02:18:22,200.40,43.33,0.30,99.90,1043745,28,20020,-66
2021-12-19 02:18:54,170.75,43.67,0.30,99.90,1041775,28,20638,-66
2021-12-19 02:19:25,331.73,44.35,0.30,99.90,1042660,28,20045,-67
2021-12-19 02:19:57,262.75,45.50,0.20,99.90,1041444,28,20443,-67
2021-12-19 02:20:35,208.95,42.28,0.20,99.90,1045128,28,20396,-67
2021-12-19 02:21:06,265.65,42.00,0.20,99.90,1044115,28,20457,-67
2021-12-19 02:21:38,456.40,47.13,0.20,99.90,1042921,28,20017,-67
2021-12-19 02:22:08,370.05,47.08,0.20,99.90,1043031,28,20552,-66
2021-12-19 02:22:39,373.90,44.85,0.10,99.90,1046975,28,20012,-66
2021-12-19 02:23:11,355.92,44.38,0.10,99.90,1047254,28,20033,-66
2021-12-19 02:23:41,432.67,49.60,0.10,99.90,1045250,28,20066,-66
2021-12-19 02:24:12,359.35,45.63,0.10,99.90,1039423,28,20539,-66
2021-12-19 02:24:42,394.05,47.60,0.00,99.90,1047423,28,20025,-66
2021-12-19 02:25:17,199.73,44.50,0.00,99.90,1043721,28,20028,-66
2021-12-19 02:25:48,247.63,44.83,0.00,99.90,1043468,28,20036,-66
2021-12-19 02:26:19,349.65,45.22,0.10,99.90,1043664,28,20029,-66
2021-12-19 02:26:49,324.88,45.20,0.00,99.90,1039008,28,20026,-66
2021-12-19 02:27:26,333.65,45.22,0.10,99.90,1039079,28,20032,-66
2021-12-19 02:27:57,382.30,46.22,0.00,99.90,1039070,28,20028,-66
2021-12-19 02:28:27,418.08,45.20,0.00,99.90,1043677,28,20036,-66
2021-12-19 02:28:58,325.83,45.95,0.00,99.90,1047373,28,20001,-66
2021-12-19 02:29:29,191.60,44.17,0.00,99.90,1047526,28,20485,-66
2021-12-19 02:30:00,203.52,45.75,0.00,99.90,1047412,28,20023,-69
2021-12-19 02:30:31,153.30,43.70,0.10,99.90,1044321,28,20079,-69
2021-12-19 02:31:01,170.65,42.53,0.10,99.90,1043283,28,20029,-66
2021-12-19 02:31:32,154.13,44.55,0.10,99.90,1042518,28,20022,-67
2021-12-19 02:32:05,153.65,41.53,0.10,99.90,1043350,28,20035,-66
2021-12-19 02:32:39,170.45,41.90,0.10,99.90,1046714,28,20024,-67
2021-12-19 02:33:15,115.55,43.35,0.20,99.90,1047450,28,20056,-66
2021-12-19 02:34:00,155.73,41.08,0.20,99.90,1047441,28,20024,-67
2021-12-19 02:34:37,222.30,42.38,0.30,99.90,1044347,28,20028,-66
2021-12-19 02:35:13,181.70,41.35,0.20,99.90,1043377,28,20021,-67
2021-12-19 02:35:52,162.10,38.90,0.30,99.90,1042911,28,20048,-66
2021-12-19 02:36:37,207.35,38.42,0.20,99.90,1042348,28,20024,-67
2021-12-19 02:37:28,240.85,37.78,0.20,99.90,1038893,28,20083,-67
2021-12-19 02:38:05,0.20,0.20,0.20,99.90,1039786,28,20448,-67
2021-12-19 02:38:41,246.25,38.70,0.10,99.90,1045732,28,19966,-67
2021-12-19 02:39:34,266.38,39.53,0.00,99.90,1038730,28,20107,-67
2021-12-19 02:40:29,243.00,38.15,0.00,99.90,1038709,28,20030,-66
2021-12-19 02:41:03,212.25,38.47,0.00,99.90,1039075,28,20022,-66
2021-12-19 02:41:52,160.68,39.20,0.00,99.90,1042675,28,20090,-66
2021-12-19 02:42:45,107.85,36.65,0.00,99.90,1044787,28,20013,-66
2021-12-19 02:43:34,112.72,36.50,0.10,99.90,1047313,28,20481,-66
2021-12-19 02:44:24,102.30,37.22,0.10,99.90,1047243,28,20020,-66
2021-12-19 02:45:00,110.30,36.85,0.20,99.90,1039018,28,20018,-66
2021-12-19 02:46:00,101.60,36.97,0.20,99.90,1039142,28,20071,-67
2021-12-19 02:46:49,149.30,36.50,0.30,99.90,1044567,28,20031,-66
2021-12-19 02:47:41,198.43,37.00,0.30,99.90,1047650,28,20029,-67
2021-12-19 02:48:16,210.70,37.83,0.30,99.90,1047101,28,20029,-66
2021-12-19 02:48:46,157.88,37.72,0.30,99.90,1043177,28,20104,-66
2021-12-19 02:49:19,214.82,38.63,0.30,99.90,1043269,28,20013,-66
2021-12-19 02:49:49,184.55,37.50,0.30,99.90,1043157,28,20013,-66
2021-12-19 02:50:24,225.43,39.08,0.30,99.90,1043756,28,20029,-66
2021-12-19 02:50:55,124.07,38.58,0.30,99.90,1042425,28,20052,-67
2021-12-19 02:51:33,151.88,38.25,0.30,99.90,1043025,28,20090,-66
2021-12-19 02:52:14,326.13,39.50,0.40,99.90,1043000,28,20025,-66
2021-12-19 02:52:45,171.50,37.25,0.30,99.90,1043516,28,20021,-66
2021-12-19 02:53:26,179.15,37.95,0.30,99.90,1043258,28,20021,-67
2021-12-19 02:53:57,214.32,39.10,0.30,99.90,1043159,28,20017,-67
2021-12-19 02:54:29,274.75,39.03,0.30,99.90,1045309,28,20017,-66
2021-12-19 02:55:00,272.73,37.80,0.30,99.90,1046375,28,20016,-66
2021-12-19 02:55:30,298.65,40.72,0.20,99.90,1040160,28,20112,-69
2021-12-19 02:56:04,227.55,37.45,0.20,99.90,1046857,28,20027,-66
2021-12-19 02:56:34,251.75,38.38,0.20,99.90,1046523,28,20024,-67
2021-12-19 02:57:06,259.65,37.65,0.20,99.90,1046838,28,20023,-66
2021-12-19 02:57:38,204.10,36.55,0.20,99.90,1045634,28,20033,-66
2021-12-19 02:58:10,212.23,38.33,0.20,99.90,1038916,28,20116,-66
2021-12-19 02:58:43,317.98,37.80,0.20,99.90,1039064,28,20010,-66
2021-12-19 02:59:14,278.70,40.05,0.20,99.90,1039135,28,20033,-67
2021-12-19 02:59:44,215.73,40.00,0.20,99.90,1039051,28,20409,-66
2021-12-19 03:00:19,216.27,36.47,0.20,99.90,1040284,28,20072,-67
2021-12-19 03:00:50,232.98,37.92,0.20,99.90,1047156,28,20021,-67
2021-12-19 03:01:21,221.13,39.05,0.20,99.90,1047240,28,20048,-67
2021-12-19 03:01:52,162.88,36.75,0.20,99.90,1047217,28,20697,-67
2021-12-19 03:02:22,140.57,39.35,0.20,99.90,1045482,28,20476,-68
2021-12-19 03:02:53,116.97,37.40,0.20,99.90,1043154,28,20078,-70
2021-12-19 03:03:24,107.65,35.30,0.30,99.90,1043062,28,20041,-70
2021-12-19 03:03:54,109.50,37.28,0.30,99.90,1043015,28,20025,-71
2021-12-19 03:04:25,96.45,36.40,0.30,99.90,1045078,28,20473,-70
2021-12-19 03:04:59,98.90,36.08,0.40,99.90,1047126,28,20511,-70
2021-12-19 03:05:32,97.68,37.03,0.40,99.90,1046932,28,20027,-70
2021-12-19 03:06:04,272.33,38.97,0.40,99.90,1047168,28,20103,-70
2021-12-19 03:06:35,217.90,36.85,0.50,99.90,1043511,28,20061,-70
2021-12-19 03:07:06,277.17,36.47,0.50,99.90,1042768,28,20035,-70
2021-12-19 03:07:42,334.58,40.92,0.40,99.90,1042311,28,20031,-70
2021-12-19 03:08:13,219.05,38.92,0.40,99.90,1043422,28,20070,-70
2021-12-19 03:08:47,302.83,40.42,0.40,99.90,1047093,28,20106,-70
2021-12-19 03:09:41,171.90,38.92,0.30,99.90,1047271,28,20019,-70
2021-12-19 03:10:54,224.02,39.33,0.30,99.90,1046857,28,20029,-70
2021-12-19 03:11:47,123.05,36.67,0.30,99.90,1034589,28,20022,-70
2021-12-19 03:12:32,137.02,36.92,0.40,99.90,1031354,28,20514,-70
2021-12-19 03:13:06,206.15,37.80,0.40,99.90,1034328,28,20088,-70
2021-12-19 03:13:55,111.70,36.17,0.50,99.90,1034293,28,20010,-70
2021-12-19 03:14:44,136.95,34.83,0.50,99.90,1042991,28,20017,-70
2021-12-19 03:15:34,143.35,38.00,0.50,99.90,1041854,28,20020,-70
2021-12-19 03:16:23,101.70,35.03,0.50,99.90,1039005,28,20021,-70
2021-12-19 03:17:12,220.63,31.13,0.50,99.90,1038987,28,20022,-70
2021-12-19 03:17:59,262.38,30.95,0.50,99.90,1039017,28,20017,-70
2021-12-19 03:18:31,261.38,32.58,0.40,99.90,1044372,28,20019,-70
2021-12-19 03:19:03,269.30,32.38,0.40,99.90,1047089,28,20365,-70
2021-12-19 03:19:34,200.48,31.77,0.40,99.90,1039074,28,20531,-70
2021-12-19 03:20:05,325.63,35.40,0.40,99.90,1038945,28,20075,-70
2021-12-19 03:20:37,190.48,33.05,0.40,99.90,1041722,28,20017,-70
2021-12-19 03:21:12,191.10,34.80,0.30,99.90,1041269,28,20025,-70
2021-12-19 03:21:44,229.80,35.92,0.30,99.90,1038944,28,20059,-70
2021-12-19 03:22:15,221.40,33.53,0.30,99.90,1040258,28,20018,-70
2021-12-19 03:22:45,176.77,34.95,0.30,99.90,1047296,28,20468,-71
2021-12-19 03:23:16,153.82,34.50,0.30,99.90,1046812,28,20134,-70
2021-12-19 03:23:47,186.27,34.80,0.30,99.90,1046819,28,20068,-70
2021-12-19 03:24:17,203.68,33.58,0.30,99.90,1044679,28,20017,-70
2021-12-19 03:24:48,124.47,33.80,0.30,99.90,1046799,28,20488,-70
2021-12-19 03:25:19,122.72,32.85,0.30,99.90,1047190,28,20082,-70
2021-12-19 03:25:50,108.18,33.47,0.40,99.90,1047196,28,20036,-70
2021-12-19 03:26:20,268.10,34.80,0.40,99.90,1045653,28,20017,-70
2021-12-19 03:26:51,96.05,31.85,0.40,99.90,1042987,28,20071,-69
2021-12-19 03:27:22,85.20,32.47,0.40,99.90,1043029,28,20589,-69
2021-12-19 03:27:52,102.07,32.00,0.40,99.90,1043171,28,20136,-70
2021-12-19 03:28:25,165.52,31.45,0.50,99.90,1044797,28,20025,-69
2021-12-19 03:28:55,147.38,32.00,0.50,99.90,1047239,28,20465,-70
2021-12-19 03:29:26,92.63,32.75,0.50,99.90,1047249,28,20092,-70
2021-12-19 03:29:57,79.05,30.98,0.50,99.90,1047141,28,20029,-69
2021-12-19 03:30:28,88.03,31.58,0.50,99.90,1044724,28,20035,-70
2021-12-19 03:30:59,83.57,31.85,0.50,99.90,1043075,28,20033,-70
2021-12-19 03:31:31,110.53,31.80,0.60,99.90,1043175,28,20021,-70
2021-12-19 03:32:01,74.20,30.45,0.60,99.90,1042992,28,20047,-69
2021-12-19 03:32:32,90.05,29.40,0.60,99.90,1045871,28,20027,-68
2021-12-19 03:33:03,80.07,30.40,0.60,99.90,1047182,28,20024,-67
2021-12-19 03:33:35,78.15,29.30,0.70,99.90,1047293,28,20044,-67
2021-12-19 03:34:06,71.47,28.60,0.70,99.90,1040670,28,20470,-67
2021-12-19 03:34:37,71.97,30.55,0.70,99.90,1042672,28,20038,-66
2021-12-19 03:35:08,82.07,29.63,0.70,99.90,1042477,28,20029,-67
2021-12-19 03:35:40,187.02,30.67,0.80,99.90,1038493,28,20026,-66
2021-12-19 03:36:10,80.60,30.17,0.70,99.90,1038981,28,20025,-67
2021-12-19 03:36:41,144.27,31.00,0.70,99.90,1038485,28,20026,-67
2021-12-19 03:37:12,113.13,29.13,0.70,99.90,1038773,28,20026,-66
2021-12-19 03:37:43,76.68,28.02,0.70,99.90,1039040,28,20032,-67
2021-12-19 03:38:15,76.28,30.15,0.70,99.90,1039191,28,20140,-67
2021-12-19 03:38:46,151.38,31.02,0.70,99.90,1038800,28,20048,-67
2021-12-19 03:39:26,177.27,32.55,0.70,99.90,1039027,28,20049,-67
2021-12-19 03:40:17,271.00,33.90,0.60,99.90,1040777,28,20022,-67
2021-12-19 03:40:55,128.55,31.05,0.50,99.90,1038715,28,20029,-67
2021-12-19 03:41:34,110.78,31.05,0.50,99.90,1039032,28,20120,-66
2021-12-19 03:42:05,133.18,31.70,0.50,99.90,1038918,28,20029,-67
2021-12-19 03:42:39,152.15,31.85,0.50,99.90,1039194,28,20071,-67
2021-12-19 03:43:15,124.53,31.85,0.50,99.90,1038902,28,20093,-67
2021-12-19 03:43:47,223.63,35.08,0.50,99.90,1046552,28,20575,-67
2021-12-19 03:44:18,123.20,32.42,0.40,99.90,1046678,28,20074,-67
2021-12-19 03:44:48,101.65,31.67,0.40,99.90,1046528,28,20054,-67
2021-12-19 03:45:22,121.68,33.35,0.50,99.90,1046130,28,20365,-67
2021-12-19 03:45:53,148.68,31.83,0.50,99.90,1038843,28,20105,-66
2021-12-19 03:46:23,143.20,32.45,0.50,99.90,1038834,28,20029,-66
2021-12-19 03:46:54,165.98,32.80,0.40,99.90,1038585,28,20057,-67
2021-12-19 03:47:25,92.15,30.92,0.40,99.90,1038980,28,20071,-67
2021-12-19 03:47:56,130.93,32.75,0.50,99.90,1039483,28,20063,-67
2021-12-19 03:48:26,167.77,32.08,0.50,99.90,1038898,28,20036,-66
2021-12-19 03:48:57,114.25,30.98,0.50,99.90,1038996,28,20014,-67
2021-12-19 03:49:28,74.90,32.17,0.50,99.90,1039028,28,20021,-67
2021-12-19 03:49:58,70.03,30.48,0.50,99.90,1043639,28,20016,-67
2021-12-19 03:50:31,126.70,32.08,0.60,99.90,1044088,28,20027,-67
2021-12-19 03:51:02,89.25,31.08,0.60,99.90,1044013,28,20075,-67
2021-12-19 03:51:33,68.47,30.77,0.60,99.90,1043832,28,20096,-67
2021-12-19 03:52:04,73.85,30.05,0.60,99.90,1043880,28,20029,-67
2021-12-19 03:52:35,82.93,32.20,0.70,99.90,1043893,28,20028,-67
2021-12-19 03:53:05,72.35,29.73,0.70,99.90,1043571,28,20048,-67
2021-12-19 03:53:36,86.43,30.13,0.70,99.90,1043733,28,20690,-67
2021-12-19 03:54:07,121.97,31.33,0.80,99.90,1039690,28,20025,-67
2021-12-19 03:54:37,74.05,29.52,0.80,99.90,1039478,28,20017,-66
2021-12-19 03:55:08,98.78,29.77,0.80,99.90,1039711,28,20033,-67
2021-12-19 03:55:39,246.77,31.42,0.80,99.90,1039880,28,20026,-66
2021-12-19 03:56:10,194.02,29.23,0.80,99.90,1039885,28,20083,-67
2021-12-19 03:56:41,174.50,31.73,0.70,99.90,1039868,28,20508,-66
2021-12-19 03:57:12,219.93,33.17,0.70,99.90,1039726,28,20053,-66
2021-12-19 03:57:42,241.55,34.08,0.60,99.90,1039775,28,20028,-66
2021-12-19 03:58:13,169.23,34.97,0.60,99.90,1039754,28,20100,-66
2021-12-19 03:58:44,181.15,32.17,0.50,99.90,1039926,28,20017,-66
2021-12-19 03:59:14,160.35,32.53,0.50,99.90,1039783,28,20017,-67
2021-12-19 03:59:48,255.63,33.83,0.50,99.90,1043857,28,20036,-66
2021-12-19 04:00:25,294.83,36.15,0.40,99.90,1043924,28,20135,-67
2021-12-19 04:01:00,243.18,34.03,0.30,99.90,1041667,28,20021,-66
2021-12-19 04:01:31,257.00,38.08,0.30,99.90,1041619,28,20047,-66
2021-12-19 04:02:02,178.65,33.80,0.30,99.90,1043841,28,20051,-67
2021-12-19 04:02:33,159.70,35.22,0.20,99.90,1043880,28,20028,-66
2021-12-19 04:03:07,196.77,34.85,0.20,99.90,1043768,28,20040,-67
2021-12-19 04:03:38,217.20,37.75,0.30,99.90,1043902,28,20033,-66
2021-12-19 04:04:09,286.38,40.65,0.20,99.90,1043919,28,20029,-66
2021-12-19 04:04:40,157.07,36.13,0.20,99.90,1044037,28,20029,-66
2021-12-19 04:05:11,146.40,35.40,0.20,99.90,1042928,28,20021,-67
2021-12-19 04:05:42,98.38,33.42,0.20,99.90,1039710,28,20029,-66
2021-12-19 04:06:13,121.63,33.63,0.30,99.90,1039674,28,20064,-67
2021-12-19 04:06:44,94.97,32.70,0.30,99.90,1039767,28,20025,-67
2021-12-19 04:07:15,114.05,34.20,0.30,99.90,1039731,28,20037,-67
2021-12-19 04:07:46,140.48,33.67,0.30,99.90,1039660,28,20058,-66
2021-12-19 04:08:19,135.13,34.65,0.30,99.90,1039706,28,20033,-67
2021-12-19 04:08:50,93.85,34.00,0.30,99.90,1039785,28,20381,-67
2021-12-19 04:09:21,100.88,34.70,0.40,99.90,1039659,28,20068,-67
2021-12-19 04:09:52,91.22,33.90,0.40,99.90,1039641,28,20520,-67
2021-12-19 04:10:24,118.93,34.30,0.40,99.90,1039784,28,20026,-67
2021-12-19 04:10:55,99.28,32.13,0.50,99.90,1039762,28,20481,-67
2021-12-19 04:11:25,149.90,35.25,0.50,99.90,1039826,28,20113,-67
2021-12-19 04:11:56,84.95,31.08,0.50,99.90,1039621,28,20377,-67
2021-12-19 04:12:29,109.78,31.27,0.50,99.90,1039742,28,20021,-67
2021-12-19 04:13:00,114.07,30.40,0.50,99.90,1039693,28,20443,-67
2021-12-19 04:13:31,113.47,32.50,0.50,99.90,1039757,28,20026,-67
2021-12-19 04:14:02,204.00,33.28,0.50,99.90,1040006,28,20027,-67
2021-12-19 04:14:32,159.85,32.53,0.50,99.90,1039763,28,20131,-66
2021-12-19 04:15:05,242.85,33.95,0.50,99.90,1039692,28,20029,-67
2021-12-19 04:15:36,161.50,31.75,0.40,99.90,1039748,28,20025,-69
2021-12-19 04:16:06,153.48,33.25,0.40,99.90,1039824,28,20040,-70
2021-12-19 04:16:42,116.10,32.28,0.40,99.90,1039816,28,20026,-72
2021-12-19 04:17:13,132.32,30.67,0.40,99.90,1039710,28,20078,-70
2021-12-19 04:17:44,157.95,31.42,0.30,99.90,1039916,28,20037,-68
2021-12-19 04:18:15,227.40,33.63,0.30,99.90,1039750,28,20075,-66
2021-12-19 04:18:45,156.30,29.13,0.30,99.90,1039701,28,20054,-66
2021-12-19 04:19:20,233.02,33.22,0.20,99.90,1039592,28,20398,-66
2021-12-19 04:19:50,230.95,32.22,0.20,99.90,1039679,28,20451,-66
2021-12-19 04:20:21,222.00,32.83,0.10,99.90,1039676,28,20022,-66
2021-12-19 04:20:52,201.63,32.70,0.10,99.90,1039730,28,20557,-66
2021-12-19 04:21:23,198.45,32.85,0.10,99.90,1039832,28,20587,-66
2021-12-19 04:21:53,196.70,32.88,0.00,99.90,1039659,28,20025,-66
2021-12-19 04:22:24,222.10,36.13,0.00,99.90,1039700,28,20036,-66
2021-12-19 04:22:54,153.20,32.38,0.00,99.90,1039610,28,20529,-66
2021-12-19 04:23:30,195.98,35.65,0.00,99.90,1039677,28,20032,-66
2021-12-19 04:24:01,183.60,33.78,0.00,99.90,1039677,28,20660,-66
2021-12-19 04:24:32,148.75,33.30,0.00,99.90,1039887,28,20017,-66
2021-12-19 04:25:03,145.55,33.75,0.00,99.90,1039775,28,20069,-66
2021-12-19 04:25:33,167.05,34.30,0.00,99.90,1039695,28,20488,-66
2021-12-19 04:26:04,94.57,30.77,0.00,99.90,1040695,28,20033,-66
2021-12-19 04:26:34,133.40,33.80,0.10,99.90,1043784,28,20048,-66
2021-12-19 04:27:05,166.13,35.67,0.10,99.90,1043884,28,20461,-66
2021-12-19 04:27:36,84.63,33.47,0.10,99.90,1043868,28,20033,-66
2021-12-19 04:28:07,97.13,32.45,0.10,99.90,1043714,28,20029,-68
2021-12-19 04:28:38,102.72,32.50,0.20,99.90,1043751,28,20025,-70
2021-12-19 04:29:09,96.70,30.60,0.20,99.90,1043665,28,20129,-70
2021-12-19 04:29:40,77.68,30.65,0.20,99.90,1043791,28,20025,-70
2021-12-19 04:30:15,109.97,31.88,0.30,99.90,1043945,28,20036,-71
2021-12-19 04:30:46,73.82,29.38,0.30,99.90,1041508,28,20024,-70
2021-12-19 04:31:16,80.38,29.92,0.30,99.90,1039677,28,20555,-70
2021-12-19 04:31:47,80.63,29.73,0.30,99.90,1040146,28,20092,-70
2021-12-19 04:32:18,82.78,28.25,0.40,99.90,1039545,28,20359,-70
2021-12-19 04:32:59,149.95,28.38,0.40,99.90,1039573,28,20025,-70
2021-12-19 04:33:31,0.40,0.40,0.40,99.90,1040369,28,20024,-70
2021-12-19 04:34:01,133.00,26.63,0.40,99.90,1043713,28,19912,-70
2021-12-19 04:34:33,141.70,26.30,0.40,99.90,1043758,28,20029,-70
2021-12-19 04:35:04,165.75,27.65,0.40,99.90,1039879,28,20759,-70
2021-12-19 04:35:39,219.90,26.67,0.40,99.90,1039536,28,20017,-70
2021-12-19 04:36:15,141.82,26.10,0.30,99.90,1039482,28,20030,-70
2021-12-19 04:36:50,198.07,27.58,0.30,99.90,1039471,28,20021,-70
2021-12-19 04:37:36,260.50,29.55,0.20,99.90,1039669,28,20029,-70
2021-12-19 04:38:34,190.00,27.20,0.20,99.90,1039788,28,20029,-69
2021-12-19 04:39:25,201.30,27.48,0.10,99.90,1043099,28,20029,-69
2021-12-19 04:40:08,153.15,26.50,0.00,99.90,1039849,28,20134,-69
2021-12-19 04:40:45,137.40,26.63,0.00,99.90,1039746,28,20022,-70
2021-12-19 04:41:22,116.32,27.00,0.00,99.90,1039857,28,20014,-69
2021-12-19 04:42:11,151.98,29.58,0.00,99.90,1039913,28,20694,-70
2021-12-19 04:42:42,124.13,26.83,0.00,99.90,1039761,28,20108,-70
2021-12-19 04:43:31,314.35,30.65,0.00,99.90,1039843,28,20036,-70
2021-12-19 04:44:21,255.32,32.13,-0.10,99.90,1041229,28,20017,-70
2021-12-19 04:45:11,-0.10,-0.10,-0.10,99.90,1040862,28,20064,-67
2021-12-19 04:46:00,101.90,28.27,-0.10,99.90,1043647,28,19905,-67
2021-12-19 04:46:49,92.05,29.42,0.00,99.90,1043678,28,20013,-68
2021-12-19 04:47:39,87.18,28.75,0.00,99.90,1043696,28,20013,-68
2021-12-19 04:48:28,85.72,28.30,0.10,99.90,1043748,28,20517,-68
2021-12-19 04:49:17,110.18,31.63,0.10,99.90,1041006,28,20021,-67
2021-12-19 04:50:07,119.55,32.33,0.10,99.90,1039591,28,20018,-66
2021-12-19 04:50:56,91.10,29.98,0.10,99.90,1039502,28,20017,-67
2021-12-19 04:51:39,100.20,30.80,0.20,99.90,1043877,28,20458,-66
2021-12-19 04:52:28,109.00,30.48,0.20,99.90,1043687,28,20046,-66
2021-12-19 04:53:14,108.38,30.60,0.30,99.90,1043701,28,20017,-66
2021-12-19 04:53:53,86.25,29.88,0.20,99.90,1043729,28,20005,-67
2021-12-19 04:54:44,89.10,30.83,0.30,99.90,1043714,28,20113,-66
2021-12-19 04:55:24,82.28,30.13,0.30,99.90,1041586,28,20032,-66
2021-12-19 04:56:17,97.03,30.58,0.40,99.90,1039425,28,20084,-67
2021-12-19 04:56:57,84.10,28.67,0.40,99.90,1039488,28,20029,-67
2021-12-19 04:57:35,76.20,29.00,0.40,99.90,1039507,28,20020,-66
2021-12-19 04:58:33,71.63,27.83,0.40,99.90,1039509,28,20113,-65
2021-12-19 04:59:12,96.70,28.15,0.50,99.90,1039690,28,20029,-65
2021-12-19 04:59:43,78.25,27.58,0.50,99.90,1039538,28,20009,-65
2021-12-19 05:00:19,64.35,26.85,0.50,99.90,1041005,28,20017,-65
2021-12-19 05:01:24,68.45,25.17,0.50,99.90,1043680,28,20024,-66
2021-12-19 05:02:09,145.10,28.67,0.60,99.90,1043832,28,20035,-65
2021-12-19 05:02:49,114.60,26.88,0.60,99.90,1043658,28,20377,-65
2021-12-19 05:03:26,117.28,25.92,0.50,99.90,1043913,28,20070,-65
2021-12-19 05:03:59,166.85,26.88,0.40,99.90,1043209,28,20195,-66
2021-12-19 05:04:48,204.32,30.05,0.30,99.90,1043458,28,20047,-66
2021-12-19 05:05:30,124.13,28.85,0.20,99.90,1043549,28,20035,-66
2021-12-19 05:06:24,125.40,29.02,0.20,99.90,1043660,28,20477,-66
2021-12-19 05:07:13,135.75,26.95,0.20,99.90,1043349,28,20017,-66
2021-12-19 05:08:03,116.70,29.60,0.10,99.90,1043455,28,20378,-66
2021-12-19 05:09:08,98.65,28.27,0.10,99.90,1043613,28,20463,-66
2021-12-19 05:09:57,151.60,30.67,0.10,99.90,1043524,28,20013,-69
2021-12-19 05:10:47,119.35,30.48,0.10,99.90,1043625,28,20021,-69
2021-12-19 05:11:36,228.15,32.47,0.10,99.90,1043741,28,20481,-69
2021-12-19 05:12:26,165.15,31.17,0.00,99.90,1043775,28,20029,-69
2021-12-19 05:13:15,100.97,30.08,0.00,99.90,1043758,28,20030,-68
2021-12-19 05:14:04,86.07,30.27,0.00,99.90,1043651,28,20025,-69
2021-12-19 05:14:44,89.95,31.35,0.10,99.90,1043660,28,20104,-69
2021-12-19 05:15:14,93.45,31.20,0.10,99.90,1043776,28,20070,-69
2021-12-19 05:15:49,89.30,30.30,0.10,99.90,1043697,28,20481,-69
2021-12-19 05:16:20,98.72,31.60,0.10,99.90,1043732,28,20362,-69
2021-12-19 05:16:52,152.05,34.28,0.20,99.90,1043661,28,20440,-69
2021-12-19 05:17:26,82.38,30.58,0.20,99.90,1043583,28,20028,-69
2021-12-19 05:18:01,83.45,31.15,0.20,99.90,1043514,28,20035,-69
2021-12-19 05:18:36,89.90,30.90,0.30,99.90,1043582,28,20013,-68
2021-12-19 05:19:18,197.25,33.13,0.30,99.90,1043497,28,20087,-68
2021-12-19 05:20:08,251.90,32.17,0.30,99.90,1043658,28,20037,-69
2021-12-19 05:20:42,181.70,30.92,0.20,99.90,1043428,28,20103,-67
2021-12-19 05:21:19,299.08,34.22,0.10,99.90,1043414,28,20025,-67
2021-12-19 05:21:53,207.20,33.50,0.10,99.90,1043275,28,20440,-67
2021-12-19 05:22:27,151.75,32.80,0.10,99.90,1043373,28,20033,-68
2021-12-19 05:23:07,169.45,33.55,0.10,99.90,1041795,28,20036,-67
2021-12-19 05:23:38,267.25,33.80,0.10,99.90,1043281,28,20469,-68
2021-12-19 05:24:27,194.70,33.92,0.10,99.90,1043547,28,20073,-67
2021-12-19 05:25:08,268.10,35.38,0.10,99.90,1043570,28,20099,-67
2021-12-19 05:25:38,263.90,36.88,0.00,99.90,1043619,28,20021,-67
2021-12-19 05:26:09,277.20,35.35,0.00,99.90,1043556,28,20099,-67
2021-12-19 05:26:43,267.00,36.92,-0.10,99.90,1043456,28,20044,-67
2021-12-19 05:27:14,213.13,36.33,-0.10,99.90,1043477,28,20476,-67
2021-12-19 05:27:52,163.65,34.72,0.00,99.90,1043609,28,20172,-67
2021-12-19 05:28:22,150.68,33.38,0.00,99.90,1043531,28,20469,-67
2021-12-19 05:28:53,151.38,33.90,0.00,99.90,1043505,28,20025,-67
2021-12-19 05:29:24,209.55,35.50,0.00,99.90,1039755,28,20424,-67
2021-12-19 05:29:54,169.57,34.53,0.00,99.90,1040871,28,20036,-67
2021-12-19 05:30:25,254.95,39.47,0.00,99.90,1039316,28,20384,-67
2021-12-19 05:30:56,168.05,38.55,-0.10,99.90,1041587,28,20033,-67
2021-12-19 05:31:27,112.32,34.53,-0.10,99.90,1043521,28,20009,-66
2021-12-19 05:31:58,108.82,35.90,0.00,99.90,1043685,28,20021,-66
2021-12-19 05:32:28,107.53,35.70,0.00,99.90,1043595,28,20025,-66
2021-12-19 05:33:01,102.13,34.08,0.10,99.90,1043491,28,20028,-66
2021-12-19 05:33:32,113.80,34.58,0.10,99.90,1042796,28,20607,-71
2021-12-19 05:34:03,118.90,35.20,0.20,99.90,1042643,28,20255,-71
2021-12-19 05:34:34,94.25,33.45,0.20,99.90,1043492,28,20021,-70
2021-12-19 05:35:05,108.18,35.13,0.20,99.90,1041066,28,20021,-71
2021-12-19 05:36:00,125.07,32.42,0.20,99.90,1039545,28,20017,-69
2021-12-19 05:36:50,102.38,32.05,0.30,99.90,1039459,28,20013,-69
2021-12-19 05:37:39,85.97,29.45,0.30,99.90,1047614,28,20028,-70
2021-12-19 05:38:28,84.32,29.77,0.40,99.90,1047493,28,20421,-70
2021-12-19 05:39:17,78.90,29.48,0.40,99.90,1045720,28,20016,-69
2021-12-19 05:40:07,81.57,28.45,0.50,99.90,1039385,28,20104,-70
2021-12-19 05:40:56,86.85,30.52,0.50,99.90,1043668,28,20058,-69
2021-12-19 05:41:41,161.02,30.80,0.40,99.90,1043237,28,20682,-70
2021-12-19 05:42:30,99.20,28.92,0.40,99.90,1042938,28,20055,-70
2021-12-19 05:43:20,213.00,30.95,0.30,99.90,1039493,28,20017,-70
2021-12-19 05:44:10,284.40,33.95,0.30,99.90,1039537,28,20396,-69
2021-12-19 05:44:59,228.60,32.30,0.20,99.90,1039588,28,20057,-70
2021-12-19 05:45:29,139.55,31.98,0.20,99.90,1039669,28,20021,-69
2021-12-19 05:46:00,103.43,31.90,0.20,99.90,1039260,28,20648,-70
2021-12-19 05:46:31,96.57,31.10,0.20,99.90,1039454,28,20105,-70
2021-12-19 05:47:02,131.60,33.15,0.20,99.90,1043364,28,20021,-70
2021-12-19 05:47:33,95.55,31.58,0.20,99.90,1043630,28,20036,-70
2021-12-19 05:48:04,191.30,33.05,0.20,99.90,1042645,28,20111,-70
2021-12-19 05:48:34,153.07,31.48,0.30,99.90,1040174,28,20044,-70
2021-12-19 05:49:06,90.55,30.55,0.30,99.90,1043471,28,20100,-70
2021-12-19 05:49:37,146.80,32.60,0.30,99.90,1043468,28,20044,-70
2021-12-19 05:50:08,86.50,30.23,0.30,99.90,1041652,28,20412,-70
2021-12-19 05:50:39,110.57,32.58,0.30,99.90,1041454,28,20389,-70
2021-12-19 05:51:10,84.30,31.27,0.30,99.90,1039283,28,20469,-70
2021-12-19 05:51:40,90.90,32.53,0.40,99.90,1039298,28,20014,-70
2021-12-19 05:52:12,99.78,32.28,0.40,99.90,1039315,28,20108,-70
2021-12-19 05:52:43,85.40,31.50,0.40,99.90,1039306,28,20397,-70
2021-12-19 05:53:15,90.57,31.23,0.40,99.90,1039277,28,20014,-70
2021-12-19 05:53:46,86.50,31.23,0.50,99.90,1039074,28,20100,-70
2021-12-19 05:54:16,114.45,31.52,0.50,99.90,1038988,28,20017,-71
2021-12-19 05:54:47,105.32,29.25,0.50,99.90,1039045,28,20534,-70
2021-12-19 05:55:19,146.98,28.38,0.50,99.90,1038963,28,20539,-70
2021-12-19 05:55:50,174.27,29.73,0.40,99.90,1040229,28,20021,-71
2021-12-19 05:56:20,237.20,30.15,0.30,99.90,1039351,28,20013,-70
2021-12-19 05:56:51,303.48,32.40,0.20,99.90,1039505,28,20378,-70
2021-12-19 05:57:22,223.68,31.08,0.10,99.90,1039271,28,20009,-70
2021-12-19 05:57:52,251.50,29.33,0.00,99.90,1039293,28,20020,-70
2021-12-19 05:58:23,269.42,31.48,-0.10,99.90,1039294,28,20010,-70
2021-12-19 05:58:55,219.52,32.03,-0.10,99.90,1039460,28,20005,-70
2021-12-19 05:59:26,183.98,31.58,-0.10,99.90,1039497,28,20014,-70
2021-12-19 05:59:56,329.85,35.20,-0.20,99.90,1039352,28,20022,-70
2021-12-19 06:00:27,182.00,33.88,-0.20,99.90,1039261,28,20018,-70
2021-12-19 06:00:58,165.77,33.13,-0.20,99.90,1039264,28,20084,-66
2021-12-19 06:01:29,232.90,34.70,-0.20,99.90,1039295,28,20014,-66
2021-12-19 06:01:59,197.77,35.38,-0.20,99.90,1039508,28,20009,-66
2021-12-19 06:02:30,410.10,39.60,-0.20,99.90,1039389,28,20036,-68
2021-12-19 06:03:02,326.95,39.53,-0.20,99.90,1039361,28,20013,-69
2021-12-19 06:03:33,368.30,40.08,-0.30,99.90,1039326,28,20513,-69
2021-12-19 06:04:03,291.92,38.95,-0.30,99.90,1039215,28,20064,-69
2021-12-19 06:04:34,248.73,37.35,-0.30,99.90,1039413,28,20028,-69
2021-12-19 06:05:05,393.65,40.50,-0.30,99.90,1039431,28,20067,-69
2021-12-19 06:05:36,218.30,36.45,-0.30,99.90,1039380,28,20378,-69
2021-12-19 06:06:07,211.85,36.42,-0.30,99.90,1039213,28,20014,-69
2021-12-19 06:06:38,265.42,37.45,-0.30,99.90,1039314,28,20200,-69
2021-12-19 06:07:08,198.40,37.17,-0.30,99.90,1039291,28,20010,-69
2021-12-19 06:07:40,171.95,37.97,-0.30,99.90,1039553,28,20017,-68
2021-12-19 06:08:11,223.25,38.88,-0.30,99.90,1039827,28,20121,-69
2021-12-19 06:08:41,190.93,37.78,-0.30,99.90,1039286,28,20031,-69
2021-12-19 06:09:13,230.30,36.85,-0.30,99.90,1039260,28,20044,-69
2021-12-19 06:09:43,178.02,39.45,-0.30,99.90,1039263,28,20018,-68
2021-12-19 06:10:14,269.38,41.47,-0.20,99.90,1039258,28,20429,-69
2021-12-19 06:10:44,170.13,36.58,-0.20,99.90,1039243,28,20021,-69
2021-12-19 06:11:15,252.73,39.63,-0.30,99.90,1039183,28,20018,-69
2021-12-19 06:11:46,157.50,39.00,-0.20,99.90,1039255,28,20071,-69
2021-12-19 06:12:17,153.23,37.42,-0.20,99.90,1039273,28,20075,-68
2021-12-19 06:12:47,188.00,38.05,-0.20,99.90,1038759,28,20024,-68
2021-12-19 06:13:18,255.38,40.13,-0.20,99.90,1038968,28,20116,-68
2021-12-19 06:13:48,162.70,39.95,-0.20,99.90,1034756,28,20029,-68
2021-12-19 06:14:19,136.10,38.20,-0.20,99.90,1034847,28,20022,-68
2021-12-19 06:14:50,251.52,38.90,-0.20,99.90,1034969,28,20022,-67
2021-12-19 06:15:20,310.70,39.80,-0.10,99.90,1038985,28,20013,-68
2021-12-19 06:15:54,222.40,37.05,-0.20,99.90,1039432,28,20014,-68
2021-12-19 06:16:25,261.00,37.45,-0.20,99.90,1039286,28,20038,-68
2021-12-19 06:16:55,229.60,37.03,-0.20,99.90,1039272,28,20439,-67
2021-12-19 06:17:26,167.70,36.40,-0.20,99.90,1039206,28,20362,-68
2021-12-19 06:17:57,203.02,37.42,-0.20,99.90,1039170,28,20032,-68
2021-12-19 06:18:27,168.32,34.70,-0.20,99.90,1039220,28,20568,-68
2021-12-19 06:18:58,206.30,37.40,-0.20,99.90,1042375,28,20480,-68
2021-12-19 06:19:29,291.95,37.72,-0.20,99.90,1043401,28,20024,-68
2021-12-19 06:19:59,328.80,38.33,-0.20,99.90,1043333,28,20424,-68
2021-12-19 06:20:31,166.07,36.35,-0.20,99.90,1042849,28,20030,-65
2021-12-19 06:21:03,364.92,36.55,-0.20,99.90,1039207,28,20433,-65
2021-12-19 06:21:34,468.85,41.20,-0.20,99.90,1039284,28,20031,-65
2021-12-19 06:22:05,381.33,38.10,-0.30,99.90,1039353,28,20508,-65
2021-12-19 06:22:36,281.42,38.90,-0.30,99.90,1040764,28,20025,-65
2021-12-19 06:23:08,238.20,37.10,-0.30,99.90,1043016,28,20457,-65
2021-12-19 06:23:39,284.65,38.42,-0.30,99.90,1042686,28,20041,-67
2021-12-19 06:24:09,236.98,39.47,-0.30,99.90,1042998,28,20023,-67
2021-12-19 06:24:40,224.13,36.95,-0.30,99.90,1043473,28,20017,-67
2021-12-19 06:25:11,105.43,38.75,-0.30,99.90,1043359,28,20108,-67
2021-12-19 06:25:45,110.07,36.97,-0.20,99.90,1043193,28,20025,-67
2021-12-19 06:26:16,111.05,35.80,-0.20,99.90,1043279,28,20023,-67
2021-12-19 06:26:47,165.93,35.58,-0.10,99.90,1043301,28,20035,-67
2021-12-19 06:27:17,292.30,35.25,-0.10,99.90,1043209,28,20013,-67
2021-12-19 06:27:48,262.10,34.05,-0.20,99.90,1043210,28,20028,-67
2021-12-19 06:28:19,322.92,35.53,-0.20,99.90,1042900,28,20025,-70
2021-12-19 06:28:50,207.95,34.15,-0.30,99.90,1042368,28,20063,-71
2021-12-19 06:29:20,194.77,35.10,-0.30,99.90,1038640,28,20022,-70
2021-12-19 06:29:51,209.95,34.80,-0.30,99.90,1038591,28,20371,-70
2021-12-19 06:30:23,133.65,33.00,-0.30,99.90,1038758,28,20025,-70
2021-12-19 06:30:53,235.50,33.22,-0.30,99.90,1038796,28,20017,-70
2021-12-19 06:31:24,218.18,35.35,-0.30,99.90,1039717,28,20045,-66
2021-12-19 06:31:55,119.75,31.75,-0.30,99.90,1041616,28,20017,-66
2021-12-19 06:32:26,89.10,31.55,-0.30,99.90,1043218,28,20362,-66
2021-12-19 06:32:56,89.85,30.67,-0.20,99.90,1043325,28,20040,-66
2021-12-19 06:33:27,76.40,29.90,-0.20,99.90,1043394,28,20013,-65
2021-12-19 06:33:57,85.57,31.05,-0.20,99.90,1043487,28,20108,-67
2021-12-19 06:34:28,79.25,30.27,-0.10,99.90,1041237,28,20024,-64
2021-12-19 06:35:04,72.57,30.08,-0.10,99.90,1039569,28,20377,-65
2021-12-19 06:35:35,150.63,30.42,-0.10,99.90,1039183,28,20017,-65
2021-12-19 06:36:06,91.22,28.02,-0.10,99.90,1039075,28,20018,-65
2021-12-19 06:36:37,216.23,31.30,-0.10,99.90,1039133,28,20013,-65
2021-12-19 06:37:10,225.70,30.15,-0.10,99.90,1039291,28,20025,-65
2021-12-19 06:37:40,294.65,28.67,-0.20,99.90,1039299,28,20014,-65
2021-12-19 06:38:12,242.40,30.60,-0.30,99.90,1039167,28,20095,-66
2021-12-19 06:38:43,214.02,29.23,-0.30,99.90,1039113,28,20017,-66
2021-12-19 06:39:14,201.48,29.27,-0.30,99.90,1039124,28,20377,-65
2021-12-19 06:39:44,254.05,29.13,-0.30,99.90,1039198,28,20013,-65
2021-12-19 06:40:17,113.13,27.88,-0.30,99.90,1039209,28,20020,-66
2021-12-19 06:40:48,86.70,27.52,-0.30,99.90,1041419,28,20025,-66
2021-12-19 06:41:19,91.65,28.88,-0.30,99.90,1039757,28,20021,-66
2021-12-19 06:41:51,111.07,28.50,-0.30,99.90,1041147,28,20303,-66
2021-12-19 06:42:21,93.38,29.25,-0.20,99.90,1043179,28,20020,-66
2021-12-19 06:42:52,65.40,26.88,-0.20,99.90,1043253,28,20521,-66
2021-12-19 06:43:23,70.13,28.45,-0.20,99.90,1043322,28,20116,-65
2021-12-19 06:43:53,89.18,28.30,-0.10,99.90,1043445,28,20051,-65
2021-12-19 06:44:24,72.97,27.88,-0.10,99.90,1043227,28,20028,-65
2021-12-19 06:44:55,75.63,27.02,-0.10,99.90,1043277,28,20025,-65
2021-12-19 06:45:25,66.97,26.63,-0.10,99.90,1043183,28,20013,-65
2021-12-19 06:45:56,113.10,26.80,0.00,99.90,1043457,28,20086,-65
2021-12-19 06:46:27,71.85,28.90,-0.10,99.90,1043362,28,20420,-65
2021-12-19 06:46:58,124.15,28.80,0.00,99.90,1043262,28,20013,-64
2021-12-19 06:47:29,118.80,28.02,0.00,99.90,1043232,28,20523,-65
2021-12-19 06:47:59,99.18,27.38,-0.10,99.90,1040546,28,20005,-65
2021-12-19 06:48:30,74.78,28.02,0.00,99.90,1039657,28,20444,-65
2021-12-19 06:49:00,76.88,28.45,0.00,99.90,1039321,28,20124,-65
2021-12-19 06:49:31,68.40,26.98,0.00,99.90,1039161,28,20014,-65
2021-12-19 06:50:02,86.07,29.92,0.00,99.90,1039070,28,20121,-65
2021-12-19 06:50:33,75.75,27.85,0.00,99.90,1041979,28,20499,-65
2021-12-19 06:51:03,79.03,27.70,0.10,99.90,1043115,28,20234,-65
2021-12-19 06:51:34,115.30,26.88,0.10,99.90,1043374,28,20028,-65
2021-12-19 06:52:05,105.07,27.02,0.10,99.90,1041584,28,20480,-65
2021-12-19 06:52:36,77.65,25.67,0.10,99.90,1039130,28,20025,-65
2021-12-19 06:53:07,75.57,27.63,0.10,99.90,1039107,28,20381,-66
2021-12-19 06:53:37,95.22,27.30,0.10,99.90,1039099,28,20040,-66
2021-12-19 06:54:08,75.93,27.00,0.10,99.90,1039245,28,20361,-65
2021-12-19 06:54:39,119.00,28.05,0.10,99.90,1039153,28,20028,-65
2021-12-19 06:55:11,77.13,28.60,0.10,99.90,1039047,28,20114,-65
2021-12-19 06:55:41,146.93,28.13,0.10,99.90,1038985,28,20083,-65
2021-12-19 06:56:12,137.35,30.55,0.10,99.90,1039101,28,20535,-65
2021-12-19 06:56:43,112.68,29.77,0.00,99.90,1039057,28,20024,-66
2021-12-19 06:57:13,72.32,27.40,0.00,99.90,1039294,28,20075,-65
2021-12-19 06:57:44,85.35,28.38,0.00,99.90,1038983,28,20041,-65
2021-12-19 06:58:15,86.32,27.98,0.00,99.90,1039017,28,20397,-66
2021-12-19 06:58:46,65.25,27.52,0.00,99.90,1039065,28,20018,-68
2021-12-19 06:59:16,65.65,26.75,0.00,99.90,1039003,28,20433,-67
2021-12-19 06:59:50,78.22,26.95,0.10,99.90,1039129,28,20495,-68
2021-12-19 07:00:23,61.20,26.58,0.10,99.90,1039578,28,20104,-67
2021-12-19 07:00:53,64.95,27.48,0.10,99.90,1043201,28,20040,-67
2021-12-19 07:01:24,70.55,28.27,0.10,99.90,1042763,28,20063,-68
2021-12-19 07:01:55,78.25,27.25,0.20,99.90,1043167,28,20472,-68
2021-12-19 07:02:25,71.72,30.08,0.20,99.90,1043146,28,20033,-67
2021-12-19 07:02:57,117.93,28.88,0.20,99.90,1043090,28,20021,-67
2021-12-19 07:03:27,77.03,28.23,0.20,99.90,1043363,28,20013,-66
2021-12-19 07:03:58,61.08,28.33,0.20,99.90,1043113,28,20029,-66
2021-12-19 07:04:29,73.88,27.70,0.30,99.90,1041450,28,20025,-66
2021-12-19 07:04:59,67.80,26.98,0.30,99.90,1041648,28,20091,-66
2021-12-19 07:05:30,82.43,25.75,0.30,99.90,1040980,28,20025,-66
2021-12-19 07:06:01,78.03,28.55,0.30,99.90,1039274,28,20425,-66
2021-12-19 07:06:32,69.95,26.02,0.30,99.90,1039178,28,20041,-66
2021-12-19 07:07:03,71.70,26.35,0.30,99.90,1040914,28,20392,-66
2021-12-19 07:07:34,89.95,26.63,0.40,99.90,1041165,28,20024,-66
2021-12-19 07:08:05,68.82,25.88,0.40,99.90,1038976,28,20511,-66
2021-12-19 07:08:36,91.10,25.90,0.40,99.90,1039070,28,20370,-66
2021-12-19 07:09:06,69.35,24.20,0.40,99.90,1039197,28,20029,-66
2021-12-19 07:09:38,57.42,25.35,0.40,99.90,1039143,28,20022,-66
2021-12-19 07:10:10,56.30,25.40,0.40,99.90,1038930,28,20025,-66
2021-12-19 07:10:40,109.78,26.20,0.40,99.90,1039025,28,20027,-66
2021-12-19 07:11:11,165.15,27.48,0.40,99.90,1038990,28,20440,-65
2021-12-19 07:11:43,135.35,26.02,0.30,99.90,1039077,28,20080,-65
2021-12-19 07:12:13,123.43,26.40,0.20,99.90,1038895,28,20040,-65
2021-12-19 07:12:44,161.68,25.75,0.20,99.90,1039486,28,20076,-65
2021-12-19 07:13:20,164.70,28.80,0.20,99.90,1039032,28,20503,-65
2021-12-19 07:13:53,132.48,26.67,0.10,99.90,1039012,28,20087,-65
2021-12-19 07:14:23,248.30,26.83,0.00,99.90,1038989,28,20108,-65
2021-12-19 07:14:54,238.38,30.70,0.00,99.90,1042227,28,20020,-65
2021-12-19 07:15:27,330.15,32.17,-0.10,99.90,1043169,28,20025,-65
2021-12-19 07:15:57,291.65,31.40,-0.20,99.90,1043307,28,20025,-65
2021-12-19 07:16:28,250.70,31.38,-0.20,99.90,1043281,28,20104,-65
2021-12-19 07:16:59,198.32,30.33,-0.30,99.90,1039255,28,20094,-65
2021-12-19 07:17:29,117.90,30.73,-0.30,99.90,1040111,28,20111,-65
2021-12-19 07:18:03,68.43,28.80,-0.30,99.90,1041001,28,20023,-65
2021-12-19 07:18:36,83.63,27.45,-0.20,99.90,1043100,28,20021,-65
2021-12-19 07:19:06,165.00,29.48,-0.20,99.90,1043117,28,20025,-65
2021-12-19 07:19:37,186.15,29.50,-0.20,99.90,1043296,28,20036,-65
2021-12-19 07:20:08,178.77,29.48,-0.20,99.90,1043207,28,20377,-65
2021-12-19 07:20:42,316.15,32.63,-0.30,99.90,1043162,28,20108,-65
2021-12-19 07:21:14,181.38,30.95,-0.30,99.90,1043086,28,20076,-65
2021-12-19 07:21:45,300.70,30.65,-0.30,99.90,1043215,28,20029,-65
2021-12-19 07:22:16,183.32,31.50,-0.40,99.90,1041935,28,20128,-65
2021-12-19 07:22:47,173.15,30.17,-0.40,99.90,1042439,28,20114,-65
2021-12-19 07:23:19,189.75,29.50,-0.40,99.90,1043017,28,20090,-65
2021-12-19 07:23:50,357.00,34.05,-0.40,99.90,1043240,28,20021,-65
2021-12-19 07:24:20,270.70,34.15,-0.50,99.90,1042587,28,20024,-65
2021-12-19 07:24:51,304.85,33.85,-0.50,99.90,1040162,28,20487,-65
2021-12-19 07:25:22,243.77,33.25,-0.60,99.90,1038796,28,20028,-65
2021-12-19 07:25:52,260.42,34.28,-0.60,99.90,1039165,28,20026,-65
2021-12-19 07:26:23,183.25,32.78,-0.60,99.90,1039054,28,20465,-65
2021-12-19 07:26:54,219.52,33.40,-0.60,99.90,1041003,28,20029,-65
2021-12-19 07:27:24,240.88,33.42,-0.60,99.90,1042994,28,20380,-64
2021-12-19 07:27:55,136.93,30.92,-0.70,99.90,1041632,28,20025,-65
2021-12-19 07:28:25,310.33,33.00,-0.70,99.90,1042530,28,20533,-69
2021-12-19 07:28:57,159.13,32.55,-0.60,99.90,1042998,28,20036,-69
2021-12-19 07:29:28,189.63,32.00,-0.60,99.90,1042850,28,20038,-68
2021-12-19 07:29:59,203.80,30.38,-0.60,99.90,1042835,28,20463,-70
2021-12-19 07:30:30,213.55,31.92,-0.60,99.90,1043075,28,20029,-70
2021-12-19 07:31:01,180.07,32.78,-0.60,99.90,1039940,28,20529,-69
2021-12-19 07:31:36,156.00,29.73,-0.60,99.90,1039091,28,20026,-70
2021-12-19 07:32:07,161.20,30.30,-0.60,99.90,1039088,28,20026,-67
2021-12-19 07:32:39,73.70,29.10,-0.50,99.90,1039118,28,20552,-67
2021-12-19 07:33:11,79.78,29.58,-0.50,99.90,1038993,28,20028,-67
2021-12-19 07:33:44,65.80,28.48,-0.50,99.90,1038948,28,20055,-67
2021-12-19 07:34:15,68.28,29.10,-0.40,99.90,1038904,28,20028,-67
2021-12-19 07:34:47,82.78,29.00,-0.40,99.90,1038883,28,20032,-67
2021-12-19 07:35:17,76.55,29.65,-0.40,99.90,1038988,28,20025,-67
2021-12-19 07:35:49,77.32,28.17,-0.30,99.90,1038940,28,20726,-67
2021-12-19 07:36:24,64.95,28.58,-0.30,99.90,1039166,28,20045,-66
2021-12-19 07:36:54,71.53,28.70,-0.30,99.90,1038998,28,20136,-67
2021-12-19 07:37:25,70.15,27.77,-0.20,99.90,1039025,28,20078,-69
2021-12-19 07:37:56,57.30,27.55,-0.20,99.90,1038965,28,20036,-68
2021-12-19 07:38:32,58.38,27.23,-0.20,99.90,1038821,28,20027,-67
2021-12-19 07:39:12,62.88,27.58,-0.10,99.90,1042382,28,20071,-68
2021-12-19 07:39:54,68.32,29.33,-0.10,99.90,1042911,28,20039,-68
2021-12-19 07:40:27,133.60,27.85,-0.10,99.90,1042952,28,20032,-68
2021-12-19 07:40:59,197.73,29.17,-0.10,99.90,1042475,28,20100,-68
2021-12-19 07:41:29,143.75,27.13,-0.10,99.90,1041588,28,20017,-68
2021-12-19 07:42:09,156.20,28.85,-0.20,99.90,1041014,28,20099,-68
2021-12-19 07:42:40,148.40,29.45,-0.20,99.90,1041926,28,20723,-68
2021-12-19 07:43:11,126.28,30.30,-0.20,99.90,1038862,28,20017,-68
2021-12-19 07:43:42,140.55,28.92,-0.20,99.90,1039057,28,20021,-68
2021-12-19 07:44:12,91.55,29.17,-0.20,99.90,1038937,28,20029,-68
2021-12-19 07:44:43,86.57,30.40,-0.20,99.90,1038804,28,20112,-68
2021-12-19 07:45:15,98.57,29.65,-0.20,99.90,1038489,28,20026,-68
2021-12-19 07:45:46,68.22,28.15,-0.10,99.90,1038444,28,20036,-68
2021-12-19 07:46:17,77.78,27.90,-0.10,99.90,1038719,28,20616,-68
2021-12-19 07:46:49,58.25,27.73,-0.10,99.90,1043224,28,20036,-65
2021-12-19 07:47:19,130.57,29.02,-0.10,99.90,1046906,28,20008,-65
2021-12-19 07:47:50,67.22,26.40,0.00,99.90,1046845,28,20013,-66
2021-12-19 07:48:21,54.60,27.17,0.00,99.90,1046064,28,20099,-66
2021-12-19 07:48:51,61.22,29.45,0.00,99.90,1038843,28,20036,-66
2021-12-19 07:49:22,66.38,31.13,0.00,99.90,1038972,28,20399,-68
2021-12-19 07:49:53,56.58,27.17,0.10,99.90,1038598,28,20025,-67
2021-12-19 07:50:24,66.25,28.33,0.10,99.90,1038581,28,20539,-67
2021-12-19 07:50:54,62.35,26.35,0.10,99.90,1038516,28,20037,-67
2021-12-19 07:51:25,53.35,26.00,0.20,99.90,1038643,28,20014,-66
2021-12-19 07:51:56,49.60,25.60,0.20,99.90,1039107,28,20026,-66
2021-12-19 07:52:26,54.72,25.85,0.20,99.90,1038941,28,20028,-64
2021-12-19 07:52:57,56.22,27.13,0.30,99.90,1038857,28,20470,-66
2021-12-19 07:53:28,58.85,27.17,0.30,99.90,1042603,28,20481,-67
2021-12-19 07:53:59,56.05,26.20,0.30,99.90,1039280,28,20115,-67
2021-12-19 07:54:30,49.85,26.10,0.40,99.90,1039341,28,20083,-66
2021-12-19 07:55:01,76.50,26.15,0.40,99.90,1041515,28,20109,-67
2021-12-19 07:55:32,48.08,24.15,0.40,99.90,1039006,28,20032,-67
2021-12-19 07:56:03,55.75,25.73,0.40,99.90,1038606,28,20444,-67
2021-12-19 07:56:34,58.50,24.10,0.40,99.90,1038631,28,20033,-67
2021-12-19 07:57:05,49.28,25.42,0.40,99.90,1038646,28,20025,-69
2021-12-19 07:57:36,62.70,26.70,0.40,99.90,1039036,28,20424,-67
2021-12-19 07:58:07,80.10,24.30,0.50,99.90,1039029,28,20038,-70
2021-12-19 07:58:37,52.17,25.70,0.40,99.90,1038944,28,20014,-67
2021-12-19 07:59:08,50.78,25.42,0.50,99.90,1038891,28,20454,-68
2021-12-19 07:59:38,55.25,26.63,0.50,99.90,1038929,28,20057,-67
2021-12-19 08:00:12,72.55,26.45,0.50,99.90,1038923,28,20022,-66
2021-12-19 08:00:42,55.65,26.48,0.60,99.90,1039016,28,20108,-67
2021-12-19 08:01:13,54.30,25.70,0.60,99.90,1038995,28,20028,-65
2021-12-19 08:01:45,50.72,24.58,0.60,99.90,1038918,28,20045,-66
2021-12-19 08:02:15,44.13,24.27,0.60,99.90,1040636,28,20111,-66
2021-12-19 08:02:47,62.75,26.15,0.60,99.90,1040591,28,20040,-66
2021-12-19 08:03:18,55.08,24.77,0.60,99.90,1042839,28,20029,-68
2021-12-19 08:03:48,54.75,27.88,0.60,99.90,1043166,28,20104,-67
2021-12-19 08:04:19,49.00,27.52,0.60,99.90,1043135,28,20488,-68
2021-12-19 08:04:49,49.05,26.08,0.60,99.90,1042287,28,20021,-68
2021-12-19 08:05:21,60.92,26.45,0.60,99.90,1040389,28,20465,-68
2021-12-19 08:05:52,44.67,23.85,0.70,99.90,1037136,28,20018,-68
2021-12-19 08:06:22,94.40,24.80,0.60,99.90,1040584,28,20104,-68
2021-12-19 08:06:53,53.50,23.98,0.60,99.90,1041227,28,20481,-67
2021-12-19 08:07:24,50.38,26.80,0.60,99.90,1043042,28,20053,-68
2021-12-19 08:08:00,51.60,26.52,0.60,99.90,1042826,28,20033,-69
2021-12-19 08:08:33,60.15,26.02,0.60,99.90,1041464,28,20481,-68
2021-12-19 08:09:09,104.13,25.55,0.60,99.90,1039027,28,20029,-68
2021-12-19 08:09:57,66.95,24.73,0.60,99.90,1038880,28,20079,-68
2021-12-19 08:10:31,100.40,25.75,0.60,99.90,1038963,28,20045,-68
2021-12-19 08:11:20,123.70,25.25,0.50,99.90,1039928,28,20036,-68
2021-12-19 08:11:51,207.73,25.65,0.50,99.90,1043012,28,20017,-68
2021-12-19 08:12:22,190.55,25.48,0.30,99.90,1043028,28,20017,-68
2021-12-19 08:12:52,196.02,25.42,0.30,99.90,1043130,28,20023,-68
2021-12-19 08:13:23,186.57,27.55,0.20,99.90,1042945,28,20500,-68
2021-12-19 08:13:54,159.00,26.58,0.20,99.90,1043014,28,20017,-68
2021-12-19 08:14:25,243.25,27.20,0.10,99.90,1042991,28,20434,-68
2021-12-19 08:14:55,160.20,25.10,0.10,99.90,1043043,28,20029,-68
2021-12-19 08:15:26,262.15,26.23,0.10,99.90,1043160,28,20045,-68
2021-12-19 08:15:57,190.50,27.70,0.00,99.90,1042235,28,20032,-68
2021-12-19 08:16:27,136.90,26.98,0.00,99.90,1038921,28,20116,-68
2021-12-19 08:16:58,229.27,27.63,0.00,99.90,1038919,28,20417,-68
2021-12-19 08:17:30,192.77,25.25,-0.10,99.90,1038909,28,20485,-70
2021-12-19 08:18:01,181.00,26.45,-0.10,99.90,1039066,28,20024,-68
2021-12-19 08:18:31,183.57,26.13,-0.10,99.90,1038970,28,20014,-69
2021-12-19 08:19:03,266.77,27.40,-0.20,99.90,1038786,28,20671,-68
2021-12-19 08:19:33,184.63,26.42,-0.20,99.90,1038517,28,20017,-68
2021-12-19 08:20:07,171.07,25.85,-0.20,99.90,1038540,28,20572,-68
2021-12-19 08:20:38,188.48,27.17,-0.20,99.90,1038488,28,20112,-68
2021-12-19 08:21:08,265.85,27.10,-0.20,99.90,1038764,28,20474,-69
2021-12-19 08:21:39,324.90,28.05,-0.30,99.90,1041854,28,20017,-68
2021-12-19 08:22:10,325.75,29.80,-0.40,99.90,1038961,28,20024,-69
2021-12-19 08:22:40,282.33,30.20,-0.40,99.90,1041784,28,20016,-69
2021-12-19 08:23:11,259.38,30.27,-0.40,99.90,1042852,28,20086,-69
2021-12-19 08:23:42,382.65,31.30,-0.40,99.90,1042038,28,20013,-69
2021-12-19 08:24:13,298.75,30.42,-0.40,99.90,1034566,28,20521,-66
2021-12-19 08:24:46,293.85,30.35,-0.50,99.90,1034461,28,20022,-70
2021-12-19 08:25:17,287.75,30.60,-0.50,99.90,1034970,28,20021,-69
2021-12-19 08:25:47,332.00,32.80,-0.50,99.90,1038471,28,20370,-70
2021-12-19 08:26:19,363.42,31.75,-0.60,99.90,1038855,28,20621,-69
2021-12-19 08:26:50,345.83,34.53,-0.70,99.90,1038863,28,20020,-69
2021-12-19 08:27:21,300.70,30.92,-0.60,99.90,1039037,28,20025,-69
2021-12-19 08:27:53,308.92,30.77,-0.70,99.90,1038844,28,20018,-68
2021-12-19 08:28:23,242.48,31.27,-0.70,99.90,1038454,28,20052,-68
2021-12-19 08:28:54,283.02,32.80,-0.60,99.90,1038547,28,20031,-68
2021-12-19 08:29:24,252.38,31.20,-0.70,99.90,1038555,28,20103,-68
2021-12-19 08:29:55,262.52,30.95,-0.70,99.90,1038636,28,20351,-69
2021-12-19 08:30:27,320.13,33.13,-0.70,99.90,1039023,28,20347,-69
2021-12-19 08:30:58,313.13,31.63,-0.60,99.90,1042632,28,20025,-69
2021-12-19 08:31:29,286.83,31.67,-0.70,99.90,1039898,28,20419,-68
2021-12-19 08:31:59,276.27,32.53,-0.70,99.90,1042206,28,20024,-68
2021-12-19 08:32:30,282.60,30.45,-0.60,99.90,1040174,28,20059,-68
2021-12-19 08:33:01,335.50,34.70,-0.70,99.90,1039614,28,20014,-67
2021-12-19 08:33:32,218.38,32.00,-0.70,99.90,1039879,28,20010,-68
2021-12-19 08:34:03,279.13,32.75,-0.70,99.90,1040094,28,20359,-67
2021-12-19 08:34:33,198.00,33.05,-0.60,99.90,1043017,28,20016,-68
2021-12-19 08:35:06,88.32,29.95,-0.60,99.90,1038765,28,20041,-68
2021-12-19 08:35:37,78.20,29.98,-0.60,99.90,1038860,28,20013,-69
2021-12-19 08:36:07,84.55,34.67,-0.50,99.90,1040979,28,20096,-68
2021-12-19 08:36:38,79.45,29.90,-0.50,99.90,1043398,28,20017,-69
2021-12-19 08:37:09,147.82,30.92,-0.40,99.90,1043388,28,20102,-68
2021-12-19 08:37:39,94.93,28.95,-0.40,99.90,1043409,28,20420,-70
2021-12-19 08:38:10,162.77,30.55,-0.40,99.90,1041606,28,20096,-66
2021-12-19 08:38:41,84.22,30.75,-0.40,99.90,1042686,28,20017,-68
2021-12-19 08:39:12,74.28,33.90,-0.30,99.90,1043793,28,20140,-68
2021-12-19 08:39:44,68.15,29.55,-0.30,99.90,1043715,28,20423,-69
2021-12-19 08:40:15,81.40,28.50,-0.20,99.90,1039659,28,20511,-68
2021-12-19 08:40:47,93.40,27.90,-0.20,99.90,1039579,28,20014,-68
2021-12-19 08:41:18,87.75,27.60,-0.10,99.90,1039611,28,20014,-68
2021-12-19 08:41:49,126.05,29.02,-0.10,99.90,1039944,28,20018,-69
2021-12-19 08:42:20,66.45,30.92,-0.10,99.90,1039731,28,20010,-67
2021-12-19 08:42:52,91.03,31.25,-0.10,99.90,1039785,28,20017,-67
2021-12-19 08:43:23,85.15,40.55,-0.10,99.90,1039493,28,20018,-69
2021-12-19 08:43:54,71.78,31.38,0.00,99.90,1039639,28,20026,-68
2021-12-19 08:44:25,88.45,28.92,0.10,99.90,1039576,28,20096,-68
2021-12-19 08:44:56,76.93,27.25,0.10,99.90,1045127,28,20465,-69
2021-12-19 08:45:26,51.42,25.85,0.10,99.90,1045033,28,20021,-74
2021-12-19 08:45:57,64.43,28.80,0.10,99.90,1043846,28,20055,-67
2021-12-19 08:46:31,67.70,27.52,0.20,99.90,1045740,28,20013,-67
2021-12-19 08:47:02,83.72,24.63,0.20,99.90,1044797,28,20100,-69
2021-12-19 08:47:33,99.70,25.30,0.20,99.90,1043826,28,20582,-69
2021-12-19 08:48:05,137.70,26.40,0.20,99.90,1043726,28,20100,-69
2021-12-19 08:48:35,148.88,28.23,0.20,99.90,1040923,28,20025,-70
2021-12-19 08:49:06,151.95,27.48,0.10,99.90,1039181,28,20450,-70
2021-12-19 08:49:40,149.23,27.88,0.00,99.90,1039273,28,20481,-69
2021-12-19 08:50:12,138.75,27.60,0.00,99.90,1038958,28,20049,-69
2021-12-19 08:50:42,221.65,30.13,0.00,99.90,1039717,28,20079,-65
2021-12-19 08:51:13,130.25,29.83,-0.10,99.90,1039447,28,20075,-66
2021-12-19 08:51:44,85.28,27.90,-0.10,99.90,1039703,28,20022,-65
2021-12-19 08:52:14,95.53,29.65,-0.10,99.90,1039672,28,20042,-71
2021-12-19 08:52:45,143.48,29.45,0.00,99.90,1039539,28,20100,-71
2021-12-19 08:53:17,114.90,28.45,0.00,99.90,1039435,28,20017,-71
2021-12-19 08:53:47,126.35,30.38,-0.10,99.90,1039407,28,20017,-71
2021-12-19 08:54:18,132.05,29.65,-0.10,99.90,1039567,28,20014,-70
2021-12-19 08:54:49,88.07,27.85,-0.10,99.90,1039622,28,20136,-71
2021-12-19 08:55:20,105.07,30.27,-0.10,99.90,1039474,28,20017,-71
2021-12-19 08:55:50,87.80,28.60,-0.10,99.90,1039518,28,20029,-70
2021-12-19 08:56:21,69.03,27.83,0.00,99.90,1042230,28,20025,-70
2021-12-19 08:56:52,58.13,27.08,0.00,99.90,1045845,28,20439,-70
2021-12-19 08:57:22,61.22,27.75,0.00,99.90,1043849,28,20017,-71
2021-12-19 08:57:53,55.15,25.90,0.10,99.90,1043656,28,20029,-73
2021-12-19 08:58:24,84.47,27.75,0.10,99.90,1043351,28,20017,-69
2021-12-19 08:58:55,63.80,28.02,0.10,99.90,1039688,28,20023,-70
2021-12-19 08:59:28,67.03,27.80,0.20,99.90,1041653,28,20719,-70
2021-12-19 08:59:58,59.42,26.70,0.20,99.90,1043562,28,20033,-71
2021-12-19 09:00:30,52.75,26.70,0.30,99.90,1043768,28,20470,-70
2021-12-19 09:01:02,63.85,26.65,0.30,99.90,1043301,28,20021,-71
2021-12-19 09:01:33,86.38,26.85,0.30,99.90,1039360,28,20393,-70
2021-12-19 09:02:03,93.53,26.70,0.30,99.90,1039418,28,20026,-71
2021-12-19 09:02:34,122.60,26.85,0.30,99.90,1039552,28,20036,-70
2021-12-19 09:03:05,121.80,28.02,0.20,99.90,1040114,28,20025,-71
2021-12-19 09:03:36,138.63,28.05,0.20,99.90,1039495,28,20067,-70
2021-12-19 09:04:06,64.75,26.63,0.20,99.90,1039345,28,20064,-70
2021-12-19 09:04:37,108.72,28.00,0.20,99.90,1039334,28,20437,-70
2021-12-19 09:05:09,83.60,26.60,0.10,99.90,1039455,28,20018,-70
2021-12-19 09:05:39,145.93,28.73,0.10,99.90,1039275,28,20385,-71
2021-12-19 09:06:10,89.07,28.38,0.10,99.90,1039592,28,20037,-70
2021-12-19 09:06:40,92.55,28.23,0.10,99.90,1039477,28,20109,-71
2021-12-19 09:07:13,125.20,27.95,0.10,99.90,1039393,28,20018,-71
2021-12-19 09:07:43,153.43,29.27,0.00,99.90,1039113,28,20018,-71
2021-12-19 09:08:14,113.43,27.45,-0.10,99.90,1041760,28,20075,-71
2021-12-19 09:08:45,118.63,29.20,0.00,99.90,1040727,28,20116,-71
2021-12-19 09:09:16,105.72,27.80,0.00,99.90,1039532,28,20049,-70
2021-12-19 09:09:48,142.15,29.02,0.00,99.90,1039402,28,20060,-70
2021-12-19 09:10:19,109.55,27.70,-0.10,99.90,1039430,28,20013,-70
2021-12-19 09:10:50,104.70,27.27,-0.10,99.90,1039273,28,20025,-70
2021-12-19 09:11:21,91.13,26.92,-0.10,99.90,1039405,28,20545,-71
2021-12-19 09:11:52,149.95,28.45,-0.10,99.90,1039504,28,20022,-70
2021-12-19 09:12:23,94.00,26.55,-0.10,99.90,1040088,28,20009,-70
2021-12-19 09:12:54,73.68,25.33,-0.10,99.90,1046049,28,20025,-70
2021-12-19 09:13:25,158.50,26.80,0.00,99.90,1043512,28,20013,-70
2021-12-19 09:13:56,153.07,26.45,-0.10,99.90,1042412,28,20540,-70
2021-12-19 09:14:30,127.75,26.92,-0.10,99.90,1039463,28,20099,-71
2021-12-19 09:15:01,101.63,26.05,-0.10,99.90,1039470,28,20226,-70
2021-12-19 09:15:31,108.93,26.45,-0.10,99.90,1039654,28,20415,-70
2021-12-19 09:16:03,118.05,28.58,-0.10,99.90,1039190,28,20487,-70
2021-12-19 09:16:33,81.82,25.67,-0.10,99.90,1040882,28,20032,-70
2021-12-19 09:17:04,166.52,25.90,-0.10,99.90,1039430,28,20020,-70
2021-12-19 09:17:36,119.35,25.02,-0.10,99.90,1040005,28,20741,-70
2021-12-19 09:18:06,74.07,22.73,-0.10,99.90,1043604,28,20373,-70
2021-12-19 09:18:37,106.18,25.45,-0.10,99.90,1043800,28,20091,-71
2021-12-19 09:19:08,73.47,23.73,-0.10,99.90,1043571,28,20429,-70
2021-12-19 09:19:39,171.73,26.10,-0.10,99.90,1041369,28,20013,-70
2021-12-19 09:20:10,101.28,26.50,-0.10,99.90,1039464,28,20024,-70
2021-12-19 09:20:41,148.38,26.63,-0.10,99.90,1041024,28,20075,-70
2021-12-19 09:21:11,132.38,25.45,-0.10,99.90,1043774,28,20096,-70
2021-12-19 09:21:42,162.63,25.95,-0.10,99.90,1043692,28,20441,-70
2021-12-19 09:22:13,108.38,24.83,-0.20,99.90,1043504,28,20138,-71
2021-12-19 09:22:44,111.10,26.17,-0.20,99.90,1043543,28,20073,-70
2021-12-19 09:23:16,106.47,25.98,-0.20,99.90,1043483,28,20149,-70
2021-12-19 09:23:46,168.60,25.75,-0.20,99.90,1042491,28,20094,-71
2021-12-19 09:24:17,125.03,26.23,-0.20,99.90,1039501,28,20021,-71
2021-12-19 09:24:48,119.00,25.65,-0.20,99.90,1039340,28,20071,-70
2021-12-19 09:25:20,144.02,26.55,-0.20,99.90,1039420,28,20045,-70
2021-12-19 09:25:50,263.30,28.42,-0.20,99.90,1040812,28,20441,-70
2021-12-19 09:26:21,123.53,25.08,-0.20,99.90,1040405,28,20048,-70
2021-12-19 09:26:51,232.82,28.15,-0.20,99.90,1039503,28,20017,-70
2021-12-19 09:27:22,176.95,26.33,-0.20,99.90,1039497,28,20091,-71
2021-12-19 09:27:53,136.63,27.02,-0.20,99.90,1039462,28,20026,-71
2021-12-19 09:28:24,183.98,27.58,-0.20,99.90,1039418,28,20021,-70
2021-12-19 09:28:54,164.70,26.65,-0.20,99.90,1039299,28,20188,-70
2021-12-19 09:29:28,207.63,26.20,-0.20,99.90,1040891,28,20025,-70
2021-12-19 09:29:59,140.57,25.70,-0.20,99.90,1043643,28,20469,-70
2021-12-19 09:30:30,184.57,27.58,-0.20,99.90,1043581,28,20046,-71
2021-12-19 09:31:01,123.05,25.40,-0.20,99.90,1039326,28,20476,-71
2021-12-19 09:31:32,177.40,27.85,-0.20,99.90,1039490,28,20024,-70
2021-12-19 09:32:03,143.07,26.33,-0.20,99.90,1040619,28,20033,-70
2021-12-19 09:32:34,201.02,29.58,-0.20,99.90,1043549,28,20079,-70
2021-12-19 09:33:04,119.07,26.38,-0.20,99.90,1043753,28,20025,-71
2021-12-19 09:33:35,127.53,26.05,-0.20,99.90,1038832,28,20045,-70
2021-12-19 09:34:07,148.45,28.13,-0.20,99.90,1040957,28,20087,-70
2021-12-19 09:34:38,199.23,27.00,-0.20,99.90,1043553,28,20533,-70
2021-12-19 09:35:10,163.05,27.77,-0.20,99.90,1042734,28,20116,-70
2021-12-19 09:35:40,101.75,28.02,-0.20,99.90,1039854,28,20013,-71
2021-12-19 09:36:12,200.32,29.75,-0.20,99.90,1041645,28,20024,-70
2021-12-19 09:36:43,186.43,26.67,-0.20,99.90,1040461,28,20026,-71
2021-12-19 09:37:15,163.70,27.77,-0.20,99.90,1043394,28,20051,-70
2021-12-19 09:37:46,152.55,27.33,-0.20,99.90,1041966,28,20434,-70
2021-12-19 09:38:18,99.95,27.75,-0.20,99.90,1042589,28,20036,-70
2021-12-19 09:38:49,138.75,28.65,-0.20,99.90,1043707,28,20385,-70
2021-12-19 09:39:20,80.50,31.45,-0.20,99.90,1043437,28,20040,-70
2021-12-19 09:39:51,91.90,28.02,-0.20,99.90,1043436,28,20025,-70
2021-12-19 09:40:32,75.63,25.20,-0.10,99.90,1045031,28,20052,-70
2021-12-19 09:41:13,65.60,24.90,-0.10,99.90,1047656,28,20017,-70
2021-12-19 09:41:46,49.55,24.00,-0.10,99.90,1047498,28,20036,-70
2021-12-19 09:42:20,55.50,24.88,0.00,99.90,1045142,28,20016,-70
2021-12-19 09:43:00,63.15,24.17,0.00,99.90,1043625,28,20017,-70
2021-12-19 09:43:43,50.30,23.15,0.10,99.90,1043495,28,20017,-71
2021-12-19 09:44:15,94.53,25.20,0.20,99.90,1043419,28,20548,-71
2021-12-19 09:44:46,69.25,25.00,0.10,99.90,1043422,28,20021,-70
2021-12-19 09:45:19,127.43,27.90,0.10,99.90,1043388,28,20017,-71
2021-12-19 09:45:54,87.45,25.80,0.20,99.90,1043262,28,20029,-70
2021-12-19 09:46:29,58.55,27.17,0.20,99.90,1043227,28,20028,-70
2021-12-19 09:47:01,66.15,25.52,0.20,99.90,1039540,28,20048,-70
2021-12-19 09:47:31,60.40,25.33,0.20,99.90,1035905,28,20025,-70
2021-12-19 09:48:03,71.50,26.23,0.20,99.90,1040680,28,20032,-71
2021-12-19 09:48:33,77.40,25.33,0.20,99.90,1040708,28,20378,-70
2021-12-19 09:49:06,68.13,26.85,0.20,99.90,1039749,28,20025,-71
2021-12-19 09:49:37,92.22,24.67,0.20,99.90,1042568,28,20420,-70
2021-12-19 09:50:08,84.85,24.88,0.20,99.90,1043320,28,20040,-71
2021-12-19 09:50:39,92.95,26.48,0.30,99.90,1040398,28,20040,-65
2021-12-19 09:51:10,161.13,28.10,0.20,99.90,1039465,28,20144,-72
2021-12-19 09:51:42,139.35,28.27,0.20,99.90,1037503,28,20343,-68
2021-12-19 09:52:12,81.85,25.98,0.10,99.90,1040893,28,20495,-72
2021-12-19 09:52:45,132.35,28.35,0.10,99.90,1043088,28,20024,-72
2021-12-19 09:53:15,65.78,26.63,0.10,99.90,1043233,28,20385,-72
2021-12-19 09:53:46,54.63,25.67,0.10,99.90,1043493,28,20116,-71
2021-12-19 09:54:18,63.58,24.80,0.20,99.90,1043543,28,20036,-72
2021-12-19 09:54:48,54.88,23.83,0.20,99.90,1043175,28,20017,-69
2021-12-19 09:55:21,53.90,24.85,0.20,99.90,1043422,28,20595,-69
2021-12-19 09:55:52,61.42,25.63,0.30,99.90,1043002,28,20027,-69
2021-12-19 09:56:23,53.78,23.88,0.30,99.90,1043277,28,20047,-69
2021-12-19 09:56:54,47.67,24.05,0.40,99.90,1043434,28,20488,-70
2021-12-19 09:57:25,48.30,23.88,0.40,99.90,1043514,28,20028,-70
2021-12-19 09:57:57,56.60,25.45,0.50,99.90,1043391,28,20027,-70
2021-12-19 09:58:31,72.15,24.73,0.50,99.90,1043381,28,20021,-70
2021-12-19 09:59:08,116.85,26.13,0.50,99.90,1043341,28,20052,-70
2021-12-19 09:59:38,80.70,25.58,0.40,99.90,1043519,28,20087,-70
2021-12-19 10:00:09,65.53,26.38,0.40,99.90,1043373,28,20520,-70
2021-12-19 10:00:40,50.30,25.42,0.40,99.90,1043391,28,20460,-70
2021-12-19 10:01:12,105.38,26.02,0.50,99.90,1043369,28,20017,-70
2021-12-19 10:01:43,111.80,27.05,0.40,99.90,1043434,28,20025,-71
2021-12-19 10:02:15,149.30,28.05,0.40,99.90,1043104,28,20067,-70
2021-12-19 10:02:46,102.32,28.17,0.30,99.90,1043058,28,20024,-70
2021-12-19 10:03:16,134.98,28.83,0.30,99.90,1042951,28,20029,-70
2021-12-19 10:03:47,96.25,28.50,0.20,99.90,1042840,28,20096,-70
2021-12-19 10:04:42,110.22,28.45,0.20,99.90,1043375,28,20006,-70
2021-12-19 10:05:17,86.28,25.88,0.20,99.90,1043457,28,20358,-70
2021-12-19 10:05:48,114.25,28.23,0.20,99.90,1043404,28,20028,-70
2021-12-19 10:06:22,71.72,26.67,0.20,99.90,1043394,28,20033,-70
2021-12-19 10:07:11,87.32,27.17,0.20,99.90,1042179,28,20031,-69
2021-12-19 10:08:00,109.75,30.80,0.20,99.90,1040505,28,20078,-71
2021-12-19 10:08:31,85.43,28.25,0.20,99.90,1041137,28,20043,-72
2021-12-19 10:09:09,149.75,29.05,0.20,99.90,1039331,28,20450,-69
2021-12-19 10:10:00,150.45,30.02,0.10,99.90,1039054,28,20112,-70
2021-12-19 10:10:54,0.10,0.10,0.10,99.90,1043781,28,20101,-70
2021-12-19 10:11:34,62.25,26.60,0.10,99.90,1043347,28,19913,-71
2021-12-19 10:12:38,53.97,26.00,0.20,99.90,1043484,28,20014,-70
2021-12-19 10:13:09,50.25,25.85,0.20,99.90,1040972,28,20061,-71
2021-12-19 10:13:39,135.82,27.00,0.30,99.90,1043230,28,20017,-71
2021-12-19 10:14:32,69.05,26.00,0.30,99.90,1043371,28,20023,-69
2021-12-19 10:15:13,126.75,26.48,0.30,99.90,1039093,28,20033,-69
2021-12-19 10:15:44,154.43,25.33,0.30,99.90,1039171,28,20409,-69
2021-12-19 10:16:29,164.77,27.20,0.30,99.90,1040818,28,20501,-69
2021-12-19 10:17:06,212.77,26.70,0.20,99.90,1043477,28,20481,-69
2021-12-19 10:17:38,193.00,26.48,0.10,99.90,1043298,28,20092,-69
2021-12-19 10:18:14,101.78,26.80,0.10,99.90,1042948,28,20068,-69
2021-12-19 10:18:52,120.93,26.70,0.10,99.90,1039497,28,20694,-69
2021-12-19 10:19:48,175.98,28.33,0.10,99.90,1038910,28,20520,-69
2021-12-19 10:20:19,181.60,26.80,0.00,99.90,1039190,28,20474,-72
2021-12-19 10:20:58,132.93,26.80,-0.10,99.90,1039206,28,20025,-71
2021-12-19 10:21:35,176.70,29.73,-0.10,99.90,1039355,28,20052,-68
2021-12-19 10:22:05,111.43,29.35,-0.10,99.90,1039279,28,20440,-71
2021-12-19 10:22:48,175.43,29.27,-0.10,99.90,1039260,28,20040,-72
2021-12-19 10:23:23,114.68,28.67,-0.10,99.90,1039324,28,20021,-71
2021-12-19 10:23:59,102.90,27.98,-0.10,99.90,1039183,28,20014,-71
2021-12-19 10:24:32,91.03,28.08,-0.10,99.90,1039198,28,20013,-71
2021-12-19 10:25:14,109.45,27.60,0.00,99.90,1039189,28,20018,-71
2021-12-19 10:26:01,79.53,27.98,0.00,99.90,1039270,28,20550,-70
2021-12-19 10:26:44,70.45,26.27,0.00,99.90,1039085,28,20017,-70
2021-12-19 10:27:37,164.73,28.45,0.10,99.90,1039108,28,20030,-70
2021-12-19 10:28:10,112.68,26.17,0.10,99.90,1039732,28,20056,-73
2021-12-19 10:28:57,152.15,28.30,0.10,99.90,1043179,28,20025,-72
2021-12-19 10:29:45,184.10,28.00,0.00,99.90,1041658,28,20063,-73
2021-12-19 10:30:18,121.80,28.35,0.00,99.90,1043320,28,20102,-74
2021-12-19 10:30:49,188.20,28.00,0.00,99.90,1041227,28,20394,-74
2021-12-19 10:31:21,194.98,31.00,0.00,99.90,1039118,28,20025,-74
2021-12-19 10:32:05,121.05,30.33,-0.10,99.90,1039140,28,20048,-73
2021-12-19 10:32:35,121.03,30.02,-0.10,99.90,1039147,28,20009,-73
2021-12-19 10:33:12,227.52,30.30,-0.10,99.90,1039292,28,20022,-72
2021-12-19 10:33:43,148.18,30.33,-0.10,99.90,1039282,28,20022,-73
2021-12-19 10:34:21,145.05,30.13,-0.10,99.90,1039207,28,20045,-72
2021-12-19 10:35:13,100.93,30.05,-0.10,99.90,1039081,28,20013,-72
2021-12-19 10:35:49,94.10,29.40,0.00,99.90,1039091,28,20006,-70
2021-12-19 10:36:20,102.18,29.50,0.00,99.90,1039052,28,20009,-70
2021-12-19 10:36:50,80.75,29.27,0.00,99.90,1039183,28,20017,-69
2021-12-19 10:37:34,80.95,29.10,0.00,99.90,1039292,28,20113,-70
2021-12-19 10:38:11,89.80,27.75,0.10,99.90,1040102,28,20485,-72
2021-12-19 10:38:52,133.25,29.13,0.10,99.90,1041837,28,20025,-72
2021-12-19 10:39:24,62.78,27.15,0.10,99.90,1043336,28,20009,-73
2021-12-19 10:40:01,107.22,27.30,0.10,99.90,1043280,28,20009,-71
2021-12-19 10:40:32,70.50,26.17,0.10,99.90,1043155,28,20482,-72
2021-12-19 10:41:16,74.53,29.05,0.20,99.90,1045297,28,20009,-72
2021-12-19 10:41:58,67.85,25.90,0.30,99.90,1039063,28,20037,-72
2021-12-19 10:42:34,50.08,24.27,0.30,99.90,1040730,28,20075,-74
2021-12-19 10:43:06,55.20,25.65,0.40,99.90,1045724,28,20056,-72
2021-12-19 10:44:01,116.82,28.88,0.40,99.90,1042589,28,20077,-74
2021-12-19 10:44:53,92.32,25.42,0.50,99.90,1038736,28,20067,-71
2021-12-19 10:45:29,49.75,21.92,0.60,99.90,1038859,28,20005,-73
2021-12-19 10:46:04,52.88,22.27,0.60,99.90,1040174,28,20024,-72
2021-12-19 10:46:38,184.85,25.02,0.60,99.90,1040942,28,20047,-71
2021-12-19 10:47:25,128.77,24.65,0.60,99.90,1043757,28,20025,-71
2021-12-19 10:48:16,125.32,25.15,0.50,99.90,1047298,28,20089,-71
2021-12-19 10:48:47,67.90,24.52,0.50,99.90,1038418,28,20418,-67
2021-12-19 10:49:24,123.88,24.75,0.50,99.90,1040646,28,20105,-64
2021-12-19 10:49:54,107.30,25.17,0.50,99.90,1046697,28,20580,-62
2021-12-19 10:50:47,63.40,25.30,0.50,99.90,1044925,28,20012,-66
2021-12-19 10:51:19,45.22,23.63,0.50,99.90,1042538,28,20040,-68
2021-12-19 10:51:50,57.20,23.08,0.60,99.90,1047105,28,20035,-67
2021-12-19 10:52:37,95.38,23.88,0.60,99.90,1046983,28,20146,-67
2021-12-19 10:53:08,46.53,21.48,0.60,99.90,1046911,28,20082,-67
2021-12-19 10:53:54,50.55,21.88,0.70,99.90,1042996,28,20104,-67
2021-12-19 10:54:25,208.90,24.60,0.70,99.90,1042460,28,20108,-65
2021-12-19 10:55:00,112.28,23.13,0.60,99.90,1042926,28,20480,-62
2021-12-19 10:55:32,123.07,25.13,0.60,99.90,1045281,28,20024,-67
2021-12-19 10:56:13,98.60,22.40,0.60,99.90,1043723,28,20101,-67
2021-12-19 10:56:44,65.00,22.85,0.60,99.90,1044181,28,20368,-67
2021-12-19 10:57:14,56.30,22.88,0.60,99.90,1045677,28,20024,-67
2021-12-19 10:57:46,50.25,23.60,0.60,99.90,1046301,28,20017,-68
2021-12-19 10:58:24,125.95,23.67,0.70,99.90,1045029,28,20135,-67
2021-12-19 10:59:05,177.50,25.02,0.70,99.90,1042934,28,20079,-65
2021-12-19 10:59:36,125.50,24.42,0.60,99.90,1045641,28,20092,-66
2021-12-19 11:00:12,214.07,24.58,0.60,99.90,1042586,28,20021,-66
2021-12-19 11:01:04,186.80,26.98,0.50,99.90,1043071,28,20024,-66
2021-12-19 11:01:44,99.32,23.20,0.40,99.90,1043577,28,20066,-67
2021-12-19 11:02:17,111.88,23.92,0.40,99.90,1042874,28,20028,-66
2021-12-19 11:02:48,119.18,24.95,0.40,99.90,1041116,28,20033,-67
2021-12-19 11:03:52,148.35,26.42,0.30,99.90,1045229,28,20373,-66
2021-12-19 11:04:23,93.90,24.73,0.30,99.90,1044188,28,20101,-67
2021-12-19 11:04:53,134.55,25.35,0.30,99.90,1044879,28,20048,-66
2021-12-19 11:05:42,121.60,25.60,0.30,99.90,1045651,28,20028,-67
2021-12-19 11:06:18,114.70,25.55,0.20,99.90,1042152,28,20508,-67
2021-12-19 11:06:54,102.18,24.95,0.20,99.90,1044282,28,20036,-67
2021-12-19 11:07:24,80.10,23.85,0.20,99.90,1045703,28,20522,-67
2021-12-19 11:08:00,80.55,24.63,0.30,99.90,1044774,28,20044,-68
2021-12-19 11:08:31,63.65,23.98,0.30,99.90,1041655,28,20095,-67
2021-12-19 11:09:11,61.38,25.35,0.30,99.90,1044150,28,20085,-67
2021-12-19 11:09:41,68.38,24.63,0.30,99.90,1044375,28,20028,-67
2021-12-19 11:10:30,73.50,26.15,0.30,99.90,1044438,28,20052,-67
2021-12-19 11:11:01,60.92,23.60,0.40,99.90,1044152,28,20032,-67
2021-12-19 11:11:48,75.43,25.45,0.40,99.90,1045801,28,20025,-68
2021-12-19 11:12:19,87.25,24.02,0.40,99.90,1043823,28,20013,-67
2021-12-19 11:13:08,61.28,22.90,0.40,99.90,1044160,28,20021,-67
2021-12-19 11:13:39,117.45,24.80,0.50,99.90,1046996,28,20421,-68
2021-12-19 11:14:13,129.27,25.02,0.40,99.90,1041567,28,20020,-68
2021-12-19 11:14:48,115.10,26.75,0.40,99.90,1044215,28,20039,-68
2021-12-19 11:15:19,78.55,24.17,0.40,99.90,1045692,28,20048,-68
2021-12-19 11:15:50,80.30,25.58,0.30,99.90,1045582,28,20009,-68
2021-12-19 11:16:21,69.50,25.00,0.40,99.90,1045292,28,20513,-68
2021-12-19 11:17:02,61.00,24.45,0.40,99.90,1044428,28,20005,-68
2021-12-19 11:17:32,0.40,0.40,0.40,99.90,1045416,28,20008,-67
2021-12-19 11:18:03,81.32,24.95,0.40,99.90,1043920,28,19958,-70
2021-12-19 11:18:34,68.38,24.35,0.40,99.90,1042881,28,20096,-72
2021-12-19 11:19:05,66.82,24.77,0.40,99.90,1043052,28,20013,-71
2021-12-19 11:19:37,82.30,25.83,0.40,99.90,1046454,28,20008,-72
2021-12-19 11:20:08,55.58,25.90,0.40,99.90,1047210,28,20590,-73
2021-12-19 11:20:39,124.85,27.08,0.40,99.90,1047180,28,20009,-71
2021-12-19 11:21:09,82.75,26.90,0.40,99.90,1047033,28,20399,-71
2021-12-19 11:21:41,82.00,24.65,0.30,99.90,1043088,28,20016,-74
2021-12-19 11:22:16,92.15,25.88,0.40,99.90,1042886,28,20155,-74
2021-12-19 11:22:46,185.70,29.70,0.40,99.90,1038911,28,20013,-72
2021-12-19 11:23:21,116.50,28.25,0.30,99.90,1040257,28,20024,-72
2021-12-19 11:23:52,109.10,26.10,0.30,99.90,1042828,28,20024,-72
2021-12-19 11:24:25,97.30,27.98,0.20,99.90,1042519,28,20590,-72
2021-12-19 11:24:58,92.07,27.35,0.30,99.90,1034616,28,20048,-71
2021-12-19 11:25:29,114.38,27.73,0.20,99.90,1037170,28,20026,-72
2021-12-19 11:26:00,75.75,26.67,0.20,99.90,1039576,28,20035,-74
2021-12-19 11:26:31,90.75,27.48,0.30,99.90,1043071,28,20047,-72
2021-12-19 11:27:05,65.97,26.63,0.30,99.90,1047177,28,20023,-70
2021-12-19 11:27:36,144.48,28.55,0.30,99.90,1043395,28,20012,-68
2021-12-19 11:28:16,88.00,26.95,0.30,99.90,1042487,28,20021,-67
2021-12-19 11:28:48,91.18,27.77,0.30,99.90,1042978,28,20044,-68
2021-12-19 11:29:20,110.15,27.40,0.30,99.90,1043983,28,20100,-68
2021-12-19 11:29:51,119.50,28.48,0.30,99.90,1040725,28,20186,-67
2021-12-19 11:30:24,111.32,27.63,0.30,99.90,1038596,28,20024,-68
2021-12-19 11:30:55,57.20,28.10,0.30,99.90,1039045,28,20017,-69
2021-12-19 11:31:28,67.50,27.35,0.30,99.90,1044587,28,20017,-69
2021-12-19 11:32:01,78.30,27.00,0.40,99.90,1042933,28,20104,-67
2021-12-19 11:32:43,52.90,27.30,0.40,99.90,1042867,28,20005,-68
2021-12-19 11:33:51,49.60,26.02,0.50,99.90,1040075,28,20082,-69
2021-12-19 11:34:37,63.05,23.60,0.60,99.90,1046460,28,20078,-69
2021-12-19 11:35:12,85.47,24.95,0.60,99.90,1043653,28,20024,-69
2021-12-19 11:35:48,58.28,23.90,0.60,99.90,1043523,28,20017,-69
2021-12-19 11:36:19,60.75,23.27,0.60,99.90,1046273,28,20038,-69
2021-12-19 11:37:11,79.72,24.75,0.60,99.90,1045575,28,20013,-70
2021-12-19 11:37:49,95.85,25.25,0.60,99.90,1039276,28,20025,-67
2021-12-19 11:38:22,92.50,25.63,0.60,99.90,1042394,28,20016,-72
2021-12-19 11:38:54,76.25,25.00,0.50,99.90,1041727,28,20013,-69
2021-12-19 11:39:37,66.78,23.88,0.50,99.90,1046957,28,20038,-76
2021-12-19 11:40:17,70.93,24.90,0.50,99.90,1043877,28,20032,-68
2021-12-19 11:40:48,58.33,24.48,0.60,99.90,1044902,28,20013,-68
2021-12-19 11:41:19,72.88,26.95,0.50,99.90,1044842,28,20048,-68
2021-12-19 11:42:27,84.00,25.35,0.60,99.90,1046018,28,20372,-68
2021-12-19 11:43:16,66.43,24.73,0.70,99.90,1041259,28,20101,-66
2021-12-19 11:43:49,48.88,24.23,0.60,99.90,1044092,28,20006,-66
2021-12-19 11:45:01,99.75,25.25,0.70,99.90,1042155,28,20017,-70
2021-12-19 11:45:42,57.65,23.80,0.60,99.90,1043996,28,20094,-65
2021-12-19 11:46:19,46.10,23.80,0.70,99.90,1042488,28,20120,-65
2021-12-19 11:46:54,43.55,23.88,0.70,99.90,1040429,28,20067,-67
2021-12-19 11:47:56,44.67,23.77,0.70,99.90,1044600,28,20005,-66
2021-12-19 11:48:33,39.63,22.60,0.80,99.90,1043418,28,20033,-67
2021-12-19 11:49:20,47.63,23.30,0.80,99.90,1043058,28,20024,-68
2021-12-19 11:50:26,44.75,23.25,0.80,99.90,1042935,28,20013,-67
2021-12-19 11:51:00,118.70,23.63,0.90,99.90,1041505,28,20071,-67
2021-12-19 11:51:31,77.30,24.23,0.80,99.90,1045808,28,20451,-67
2021-12-19 11:52:25,79.68,24.65,0.80,99.90,1046653,28,20017,-68
2021-12-19 11:53:07,43.15,22.83,0.80,99.90,1039775,28,20033,-67
2021-12-19 11:53:41,105.20,25.15,0.80,99.90,1046295,28,20032,-68
2021-12-19 11:54:18,119.70,25.42,0.90,99.90,1046944,28,20480,-68
2021-12-19 11:55:13,77.10,24.92,0.80,99.90,1045243,28,20043,-67
2021-12-19 11:56:11,105.55,25.38,0.80,99.90,1038793,28,20434,-68
2021-12-19 11:57:07,56.88,23.88,0.90,99.90,1038461,28,20421,-69
2021-12-19 11:57:38,46.85,24.20,0.80,99.90,1046551,28,20013,-68
2021-12-19 11:58:08,68.75,23.67,0.90,99.90,1042207,28,20013,-69
2021-12-19 11:58:48,44.47,21.90,0.90,99.90,1038818,28,20018,-70
2021-12-19 11:59:20,44.03,23.02,0.90,99.90,1041334,28,20047,-69
2021-12-19 12:00:24,41.22,22.58,1.00,99.90,1046963,28,20029,-76
2021-12-19 12:01:01,48.38,22.52,1.00,99.90,1042994,28,20021,-68
2021-12-19 12:01:34,76.00,22.30,1.10,99.90,1045007,28,20112,-69
2021-12-19 12:02:24,113.97,24.73,1.00,99.90,1047172,28,20041,-67
2021-12-19 12:03:13,96.32,24.15,1.00,99.90,1047148,28,20031,-65
2021-12-19 12:03:53,94.05,23.25,0.70,99.90,1038843,28,20017,-72
2021-12-19 12:04:26,119.82,25.02,0.70,99.90,1042797,28,20020,-70
2021-12-19 12:05:21,141.63,25.45,0.70,99.90,1043031,28,20044,-71
2021-12-19 12:06:13,117.07,24.85,0.60,99.90,1038829,28,20175,-71
2021-12-19 12:06:56,79.43,24.88,0.50,99.90,1038689,28,20024,-69
2021-12-19 12:08:05,90.82,24.52,0.50,99.90,1041909,28,20482,-73
2021-12-19 12:08:36,97.22,24.63,0.60,99.90,1047129,28,20119,-74
2021-12-19 12:10:17,116.03,25.70,0.50,99.90,1044469,28,20427,-74
2021-12-19 12:10:51,92.15,26.90,0.50,99.90,1034368,28,20180,-74
2021-12-19 12:11:22,105.03,26.92,0.40,99.90,1044278,28,20079,-74
2021-12-19 12:12:05,69.68,27.30,0.40,99.90,1044622,28,20581,-74
2021-12-19 12:12:49,96.05,26.40,0.40,99.90,1040605,28,20021,-74
2021-12-19 12:13:22,110.57,27.30,0.40,99.90,1043062,28,20017,-74
2021-12-19 12:13:53,65.00,25.73,0.40,99.90,1042797,28,20021,-74
2021-12-19 12:14:29,149.35,29.13,0.40,99.90,1039245,28,20013,-74
2021-12-19 12:15:04,76.38,25.38,0.40,99.90,1039444,28,20016,-74
2021-12-19 12:15:35,95.13,26.30,0.50,99.90,1043581,28,20529,-74
2021-12-19 12:16:25,62.17,25.52,0.40,99.90,1043437,28,20078,-74
2021-12-19 12:16:58,97.50,26.73,0.50,99.90,1043478,28,20518,-74
2021-12-19 12:17:35,95.47,24.58,0.50,99.90,1046122,28,20024,-74
2021-12-19 12:18:36,133.60,26.80,0.50,99.90,1047590,28,20099,-74
2021-12-19 12:19:07,79.65,23.90,0.50,99.90,1047916,28,20029,-74
2021-12-19 12:19:42,127.80,25.00,0.50,99.90,1043808,28,20032,-74
2021-12-19 12:20:19,81.40,23.77,0.50,99.90,1043612,28,20052,-74
2021-12-19 12:20:49,133.77,23.70,0.50,99.90,1043388,28,20473,-74
2021-12-19 12:21:21,135.57,23.88,0.50,99.90,1045173,28,20013,-74
2021-12-19 12:21:52,120.72,24.63,0.50,99.90,1047769,28,20068,-74
2021-12-19 12:22:44,182.93,27.70,0.50,99.90,1047625,28,20021,-74
2021-12-19 12:23:15,84.25,25.73,0.40,99.90,1046768,28,20028,-74
2021-12-19 12:23:54,121.15,25.90,0.40,99.90,1043547,28,20016,-74
2021-12-19 12:24:24,99.50,25.60,0.40,99.90,1043542,28,20016,-74
2021-12-19 12:25:07,77.38,25.52,0.40,99.90,1043511,28,20017,-74
2021-12-19 12:25:42,65.25,25.05,0.40,99.90,1047457,28,20066,-74
2021-12-19 12:26:27,64.35,23.80,0.40,99.90,1044247,28,20372,-73
2021-12-19 12:27:04,96.78,23.83,0.40,99.90,1043625,28,20017,-74
2021-12-19 12:27:52,161.85,27.38,0.50,99.90,1047145,28,20024,-74
2021-12-19 12:28:23,75.15,26.13,0.40,99.90,1040431,28,20110,-74
2021-12-19 12:28:55,115.95,25.88,0.40,99.90,1039656,28,20053,-74
2021-12-19 12:29:25,108.18,25.83,0.40,99.90,1038803,28,20036,-74
2021-12-19 12:29:56,97.15,26.48,0.40,99.90,1040127,28,20028,-74
2021-12-19 12:30:52,101.82,26.75,0.40,99.90,1040753,28,20027,-74
2021-12-19 12:31:27,102.32,25.98,0.40,99.90,1038999,28,20112,-74
2021-12-19 12:31:58,71.35,24.63,0.40,99.90,1039350,28,20529,-74
2021-12-19 12:32:29,75.68,24.95,0.40,99.90,1041371,28,20061,-74
2021-12-19 12:33:02,84.03,24.83,0.40,99.90,1043654,28,20385,-74
2021-12-19 12:33:35,86.53,25.80,0.40,99.90,1043473,28,20027,-73
2021-12-19 12:34:09,59.67,25.00,0.40,99.90,1043456,28,20151,-74
2021-12-19 12:34:42,73.05,24.48,0.40,99.90,1043373,28,20116,-74
2021-12-19 12:35:14,72.57,26.02,0.40,99.90,1038338,28,20024,-74
2021-12-19 12:35:48,49.67,25.00,0.50,99.90,1039442,28,20025,-75
2021-12-19 12:36:19,59.65,25.10,0.50,99.90,1039492,28,20510,-75
2021-12-19 12:36:51,68.85,25.25,0.60,99.90,1040425,28,20030,-75
2021-12-19 12:37:22,76.05,25.83,0.60,99.90,1043524,28,20013,-74
2021-12-19 12:37:54,63.33,23.90,0.60,99.90,1043441,28,20033,-74
2021-12-19 12:38:25,93.28,24.23,0.50,99.90,1043449,28,20053,-74
2021-12-19 12:38:56,56.95,24.85,0.50,99.90,1043562,28,20104,-74
2021-12-19 12:39:37,67.43,25.35,0.50,99.90,1043508,28,20040,-74
2021-12-19 12:40:41,82.75,25.13,0.50,99.90,1043461,28,20040,-74
2021-12-19 12:41:27,48.15,24.08,0.40,99.90,1039980,28,20362,-74
2021-12-19 12:42:03,40.47,22.50,0.50,99.90,1039093,28,20025,-74
2021-12-19 12:43:11,55.58,23.48,0.50,99.90,1039555,28,20025,-75
2021-12-19 12:43:43,51.60,21.50,0.60,99.90,1039512,28,20032,-74
2021-12-19 12:44:22,77.90,24.35,0.60,99.90,1039413,28,20377,-75
2021-12-19 12:45:03,61.50,22.92,0.60,99.90,1039528,28,20244,-74
2021-12-19 12:45:52,43.00,22.83,0.60,99.90,1039332,28,20014,-75
2021-12-19 12:46:25,39.55,21.83,0.60,99.90,1039028,28,20091,-74
2021-12-19 12:46:56,44.35,23.45,0.70,99.90,1039014,28,20049,-74
2021-12-19 12:47:26,39.20,22.77,0.70,99.90,1039159,28,20018,-74
2021-12-19 12:47:57,45.28,23.40,0.70,99.90,1039221,28,20425,-75
2021-12-19 12:48:49,42.08,22.95,0.80,99.90,1039317,28,20108,-74
2021-12-19 12:49:34,66.20,23.83,0.80,99.90,1039396,28,20033,-74
2021-12-19 12:50:05,42.53,23.48,0.80,99.90,1039348,28,20494,-74
2021-12-19 12:50:35,37.97,21.77,0.80,99.90,1039356,28,20010,-74
2021-12-19 12:51:12,44.17,22.67,0.80,99.90,1039278,28,20021,-74
2021-12-19 12:51:44,56.17,23.95,0.80,99.90,1039395,28,20504,-75
2021-12-19 12:52:15,51.97,22.95,0.80,99.90,1039568,28,20025,-74
2021-12-19 12:52:45,61.67,23.75,0.80,99.90,1039509,28,20378,-74
2021-12-19 12:53:38,61.42,23.80,0.80,99.90,1041994,28,20032,-74
2021-12-19 12:54:14,50.33,23.15,0.90,99.90,1043503,28,20021,-74
2021-12-19 12:54:45,43.28,22.10,0.90,99.90,1043709,28,20112,-74
2021-12-19 12:55:15,89.15,23.17,0.90,99.90,1043450,28,20025,-74
2021-12-19 12:56:01,47.38,20.80,0.80,99.90,1043476,28,20044,-74
2021-12-19 12:56:36,71.95,20.38,0.80,99.90,1043450,28,20508,-74
2021-12-19 12:57:11,96.20,22.42,0.80,99.90,1043428,28,20684,-74
2021-12-19 12:57:44,77.03,21.80,0.70,99.90,1043358,28,20036,-74
2021-12-19 12:58:16,75.72,19.20,0.70,99.90,1042532,28,20029,-74
2021-12-19 12:58:54,74.05,21.98,0.70,99.90,1043061,28,20040,-74
2021-12-19 12:59:29,70.35,21.88,0.70,99.90,1043396,28,20481,-74
2021-12-19 13:00:00,57.45,21.27,0.60,99.90,1043387,28,20075,-74
2021-12-19 13:00:30,49.90,22.33,0.60,99.90,1043478,28,20084,-74
2021-12-19 13:01:26,39.50,19.83,0.70,99.90,1043466,28,20050,-75
2021-12-19 13:02:08,45.70,20.50,0.70,99.90,1038981,28,20396,-74
2021-12-19 13:02:43,52.17,21.33,0.70,99.90,1039368,28,20032,-74
2021-12-19 13:03:28,79.85,21.38,0.70,99.90,1039009,28,20023,-74
2021-12-19 13:04:15,44.55,20.80,0.70,99.90,1039197,28,20164,-74
2021-12-19 13:04:48,59.42,21.25,0.70,99.90,1039319,28,20173,-74
2021-12-19 13:05:19,53.65,21.05,0.70,99.90,1039378,28,20018,-74
2021-12-19 13:05:50,45.42,21.05,0.70,99.90,1039360,28,20036,-74
2021-12-19 13:06:40,66.05,20.25,0.70,99.90,1039339,28,20096,-74
2021-12-19 13:07:22,61.25,20.20,0.80,99.90,1040312,28,20505,-74
2021-12-19 13:07:53,53.30,19.80,0.70,99.90,1043358,28,20021,-74
2021-12-19 13:08:24,67.32,21.30,0.70,99.90,1043687,28,20384,-74
2021-12-19 13:09:23,59.85,19.88,0.70,99.90,1043463,28,20048,-74
2021-12-19 13:09:57,50.97,20.02,0.70,99.90,1043418,28,20569,-74
2021-12-19 13:10:28,64.15,20.80,0.70,99.90,1043338,28,20055,-74
2021-12-19 13:10:59,72.32,20.38,0.70,99.90,1043185,28,20025,-74
2021-12-19 13:11:30,60.25,20.77,0.70,99.90,1039808,28,20091,-74
2021-12-19 13:12:11,63.63,20.38,0.70,99.90,1039326,28,20551,-74
2021-12-19 13:12:41,94.55,20.98,0.70,99.90,1039344,28,20116,-74
2021-12-19 13:13:12,45.67,20.05,0.70,99.90,1039444,28,20437,-74
2021-12-19 13:13:43,48.55,20.15,0.70,99.90,1039278,28,20028,-74
2021-12-19 13:14:23,63.58,18.17,0.70,99.90,1039175,28,20103,-74
2021-12-19 13:15:13,78.75,20.38,0.70,99.90,1039272,28,20013,-74
2021-12-19 13:15:44,59.55,19.55,0.70,99.90,1039577,28,20021,-74
2021-12-19 13:16:24,47.00,19.38,0.70,99.90,1039208,28,20377,-74
2021-12-19 13:17:00,0.70,0.70,0.70,99.90,1039827,28,20053,-75
2021-12-19 13:17:32,71.47,20.05,0.70,99.90,1039220,28,19905,-74
2021-12-19 13:18:02,86.88,20.60,0.70,99.90,1039398,28,20428,-74
2021-12-19 13:18:44,81.38,20.67,0.60,99.90,1039356,28,20025,-74
2021-12-19 13:19:36,70.60,20.17,0.60,99.90,1039174,28,20112,-74
2021-12-19 13:20:08,86.40,20.23,0.60,99.90,1039238,28,20549,-75
2021-12-19 13:20:39,63.63,19.52,0.60,99.90,1039167,28,20309,-75
2021-12-19 13:21:10,72.15,20.33,0.70,99.90,1039418,28,20112,-75
2021-12-19 13:21:56,81.40,21.65,0.60,99.90,1039411,28,20417,-74
2021-12-19 13:22:49,58.13,21.35,0.60,99.90,1038519,28,20458,-75
2021-12-19 13:23:19,54.50,19.58,0.70,99.90,1039292,28,20440,-74
2021-12-19 13:24:02,48.58,20.67,0.70,99.90,1039198,28,20013,-74
2021-12-19 13:24:35,59.22,20.50,0.70,99.90,1039447,28,20097,-74
2021-12-19 13:25:19,90.55,22.15,0.70,99.90,1039437,28,20032,-74
2021-12-19 13:25:50,99.30,21.05,0.70,99.90,1039230,28,20462,-74
2021-12-19 13:26:30,91.32,21.77,0.70,99.90,1039242,28,20017,-74
2021-12-19 13:27:18,84.75,21.75,0.70,99.90,1039253,28,20017,-74
2021-12-19 13:27:58,164.07,21.10,0.70,99.90,1042768,28,20078,-74
2021-12-19 13:28:28,68.05,21.20,0.60,99.90,1039383,28,20158,-74
2021-12-19 13:29:19,69.32,20.80,0.60,99.90,1039202,28,20021,-74
2021-12-19 13:30:00,60.80,20.98,0.60,99.90,1039255,28,20385,-74
2021-12-19 13:30:33,43.22,19.95,0.60,99.90,1039379,28,20025,-74
2021-12-19 13:31:03,46.70,20.98,0.70,99.90,1039253,28,20033,-74
2021-12-19 13:31:34,71.43,20.75,0.70,99.90,1039259,28,20020,-74
2021-12-19 13:32:20,50.80,20.13,0.80,99.90,1039250,28,20018,-74
2021-12-19 13:32:52,83.75,20.55,0.80,99.90,1042149,28,20009,-74
2021-12-19 13:33:24,108.32,21.33,0.80,99.90,1047302,28,20012,-74
2021-12-19 13:33:55,111.22,20.58,0.70,99.90,1047649,28,20411,-74
2021-12-19 13:34:38,80.18,19.80,0.70,99.90,1045288,28,20044,-74
2021-12-19 13:35:23,104.03,20.98,0.80,99.90,1039814,28,20056,-74
2021-12-19 13:35:56,86.60,19.75,0.70,99.90,1039263,28,20017,-74
2021-12-19 13:36:27,112.30,21.48,0.70,99.90,1039387,28,20025,-74
2021-12-19 13:37:04,92.10,20.05,0.70,99.90,1039393,28,20017,-74
2021-12-19 13:37:46,78.93,19.55,0.70,99.90,1039442,28,20018,-74
2021-12-19 13:38:22,85.28,20.98,0.70,99.90,1039187,28,20477,-74
2021-12-19 13:38:54,104.03,20.92,0.70,99.90,1039202,28,20020,-74
2021-12-19 13:39:24,92.90,20.60,0.70,99.90,1039146,28,20067,-74
2021-12-19 13:40:00,74.40,21.00,0.70,99.90,1038921,28,20099,-74
2021-12-19 13:40:35,109.28,22.90,0.70,99.90,1043213,28,20049,-74
2021-12-19 13:41:07,113.60,21.73,0.60,99.90,1043312,28,20023,-74
2021-12-19 13:41:37,66.70,21.00,0.60,99.90,1043210,28,20021,-74
2021-12-19 13:42:10,82.32,20.58,0.60,99.90,1043231,28,20498,-74
2021-12-19 13:42:47,109.65,20.45,0.70,99.90,1043210,28,20499,-74
2021-12-19 13:43:23,81.95,21.50,0.60,99.90,1043248,28,20471,-74
2021-12-19 13:43:54,78.97,21.48,0.60,99.90,1043186,28,20318,-74
2021-12-19 13:44:31,137.15,21.27,0.60,99.90,1043279,28,20373,-74
2021-12-19 13:45:19,146.25,20.98,0.60,99.90,1043204,28,20020,-74
2021-12-19 13:45:55,121.97,22.58,0.60,99.90,1038930,28,20021,-74
2021-12-19 13:46:27,113.72,21.40,0.50,99.90,1039137,28,20494,-74
2021-12-19 13:46:58,128.82,21.73,0.50,99.90,1039497,28,20013,-74
2021-12-19 13:47:29,106.43,22.42,0.50,99.90,1043491,28,20013,-74
2021-12-19 13:48:09,94.63,23.35,0.50,99.90,1043329,28,20013,-75
2021-12-19 13:48:47,107.10,23.77,0.50,99.90,1042042,28,20039,-74
2021-12-19 13:49:18,95.90,22.80,0.50,99.90,1040128,28,20009,-74
2021-12-19 13:49:48,90.75,22.40,0.50,99.90,1043279,28,20674,-74
2021-12-19 13:50:20,74.72,23.75,0.50,99.90,1043563,28,20365,-74
2021-12-19 13:50:57,81.93,21.73,0.50,99.90,1040614,28,20441,-74
2021-12-19 13:51:30,61.65,21.48,0.50,99.90,1039351,28,20026,-74
2021-12-19 13:52:00,84.28,25.23,0.50,99.90,1039432,28,20013,-74
2021-12-19 13:52:31,107.80,22.50,0.60,99.90,1039249,28,20049,-74
2021-12-19 13:53:02,135.13,24.08,0.60,99.90,1039099,28,20018,-74
2021-12-19 13:53:36,127.93,25.77,0.60,99.90,1040149,28,20021,-74
2021-12-19 13:54:10,141.40,24.50,0.50,99.90,1042126,28,20029,-74
2021-12-19 13:54:41,85.75,23.45,0.50,99.90,1043158,28,20025,-74
2021-12-19 13:55:14,94.88,23.45,0.60,99.90,1043075,28,20025,-74
2021-12-19 13:56:10,100.40,22.50,0.60,99.90,1043140,28,20082,-74
2021-12-19 13:56:40,145.13,21.70,0.50,99.90,1040583,28,20374,-74
2021-12-19 13:57:19,136.82,23.10,0.50,99.90,1043243,28,20088,-74
2021-12-19 13:58:04,86.13,23.58,0.50,99.90,1043101,28,20477,-74
2021-12-19 13:58:38,134.20,23.17,0.50,99.90,1039144,28,20092,-74
2021-12-19 13:59:21,116.60,24.08,0.50,99.90,1039126,28,20036,-74
2021-12-19 13:59:52,95.57,23.00,0.50,99.90,1038787,28,20071,-74
2021-12-19 14:00:38,94.78,23.88,0.50,99.90,1039109,28,20017,-74
2021-12-19 14:01:15,57.15,22.63,0.60,99.90,1039169,28,20032,-74
2021-12-19 14:01:47,77.95,23.30,0.60,99.90,1039114,28,20126,-74
2021-12-19 14:02:17,97.32,23.83,0.60,99.90,1042259,28,20066,-74
2021-12-19 14:02:48,112.93,24.48,0.60,99.90,1043396,28,20424,-74
2021-12-19 14:03:39,90.35,24.77,0.60,99.90,1043216,28,20025,-74
2021-12-19 14:04:19,88.70,21.90,0.60,99.90,1043084,28,20048,-75
2021-12-19 14:04:50,93.97,22.92,0.60,99.90,1040312,28,20021,-75
2021-12-19 14:05:42,89.93,22.70,0.70,99.90,1039209,28,20088,-75
2021-12-19 14:06:14,85.88,22.00,0.60,99.90,1039238,28,20033,-75
2021-12-19 14:06:47,81.22,21.90,0.60,99.90,1040208,28,20087,-74
2021-12-19 14:07:20,91.63,23.52,0.70,99.90,1039232,28,20547,-75
2021-12-19 14:07:51,90.22,23.27,0.70,99.90,1039042,28,20053,-75
2021-12-19 14:08:33,105.82,24.27,0.70,99.90,1039006,28,20022,-75
2021-12-19 14:09:16,82.35,22.83,0.60,99.90,1038505,28,20060,-75
2021-12-19 14:09:46,77.38,23.13,0.70,99.90,1039502,28,20343,-75
2021-12-19 14:10:21,101.50,24.67,0.70,99.90,1042797,28,20013,-75
2021-12-19 14:11:16,104.90,23.45,0.70,99.90,1042898,28,20021,-75
2021-12-19 14:11:56,64.80,21.35,0.70,99.90,1038942,28,20466,-74
2021-12-19 14:12:39,65.22,22.63,0.70,99.90,1041448,28,20017,-75
2021-12-19 14:13:16,116.50,23.08,0.70,99.90,1042734,28,20017,-74
2021-12-19 14:13:59,86.10,23.80,0.70,99.90,1047258,28,20096,-75
2021-12-19 14:14:31,117.25,22.95,0.70,99.90,1045723,28,20028,-75
2021-12-19 14:15:11,88.95,23.00,0.60,99.90,1044398,28,20265,-75
2021-12-19 14:15:51,107.20,25.05,0.60,99.90,1039000,28,20033,-75
2021-12-19 14:16:32,88.85,23.65,0.70,99.90,1039316,28,20014,-74
2021-12-19 14:17:08,71.40,22.40,0.70,99.90,1038971,28,20021,-75
2021-12-19 14:17:38,65.20,21.77,0.70,99.90,1038892,28,20021,-75
2021-12-19 14:18:35,74.95,23.05,0.70,99.90,1039015,28,20265,-75
2021-12-19 14:19:24,92.95,23.52,0.70,99.90,1038598,28,20575,-75
2021-12-19 14:20:00,80.28,22.20,0.60,99.90,1039017,28,20048,-75
2021-12-19 14:20:35,73.65,22.65,0.60,99.90,1038652,28,20025,-75
2021-12-19 14:21:28,66.88,22.67,0.60,99.90,1038896,28,20390,-75
2021-12-19 14:22:01,72.28,23.02,0.60,99.90,1038928,28,20070,-75
2021-12-19 14:22:32,66.38,23.50,0.60,99.90,1038872,28,20096,-75
2021-12-19 14:23:19,66.63,23.52,0.60,99.90,1038551,28,20469,-75
2021-12-19 14:23:50,64.95,23.52,0.60,99.90,1038556,28,20382,-75
2021-12-19 14:24:41,60.67,23.48,0.60,99.90,1038740,28,20021,-74
2021-12-19 14:25:11,90.68,24.02,0.70,99.90,1039031,28,20025,-75
2021-12-19 14:25:42,69.65,22.92,0.70,99.90,1039054,28,20017,-75
2021-12-19 14:26:25,58.42,22.27,0.60,99.90,1038972,28,20017,-75
2021-12-19 14:27:27,53.45,21.73,0.70,99.90,1038811,28,20266,-75
2021-12-19 14:27:58,87.85,23.80,0.70,99.90,1039122,28,20029,-75
2021-12-19 14:28:33,66.32,21.92,0.70,99.90,1038955,28,20037,-75
2021-12-19 14:29:04,55.80,22.40,0.70,99.90,1038881,28,20096,-75
2021-12-19 14:29:35,90.47,23.85,0.70,99.90,1038938,28,20017,-75
2021-12-19 14:30:09,58.28,23.75,0.70,99.90,1038800,28,20044,-75
2021-12-19 14:30:39,57.33,22.02,0.70,99.90,1038898,28,20470,-75
2021-12-19 14:31:10,43.67,22.13,0.70,99.90,1038844,28,20172,-74
2021-12-19 14:32:06,46.92,22.70,0.70,99.90,1039153,28,20033,-75
2021-12-19 14:32:44,56.67,22.40,0.80,99.90,1038348,28,20691,-75
2021-12-19 14:33:34,44.40,20.73,0.80,99.90,1038770,28,20479,-75
2021-12-19 14:34:17,45.75,21.63,0.80,99.90,1038721,28,20477,-75
2021-12-19 14:34:54,55.55,21.23,0.80,99.90,1039121,28,20028,-75
2021-12-19 14:35:30,58.70,21.52,0.80,99.90,1038913,28,20041,-75
2021-12-19 14:36:05,62.13,21.30,0.80,99.90,1038826,28,20494,-75
2021-12-19 14:36:35,60.90,21.85,0.80,99.90,1038862,28,20505,-75
2021-12-19 14:37:23,53.78,21.88,0.70,99.90,1038969,28,20103,-75
2021-12-19 14:37:56,61.42,22.20,0.70,99.90,1039190,28,20006,-75
2021-12-19 14:38:26,60.63,23.00,0.70,99.90,1039001,28,20017,-75
2021-12-19 14:39:01,41.63,21.27,0.70,99.90,1038707,28,20018,-75
2021-12-19 14:39:31,72.30,21.70,0.70,99.90,1038837,28,20035,-75
2021-12-19 14:40:18,73.90,24.52,0.80,99.90,1038864,28,20008,-75
2021-12-19 14:40:49,61.97,22.75,0.70,99.90,1038873,28,20010,-75
2021-12-19 14:41:29,71.00,22.90,0.70,99.90,1039151,28,20025,-75
2021-12-19 14:42:08,97.13,24.02,0.70,99.90,1038497,28,20028,-75
2021-12-19 14:42:44,69.57,24.08,0.70,99.90,1038594,28,20101,-75
2021-12-19 14:43:19,64.45,22.10,0.70,99.90,1038646,28,20710,-75
2021-12-19 14:43:49,69.47,23.58,0.70,99.90,1039663,28,20515,-75
2021-12-19 14:44:22,55.55,23.33,0.70,99.90,1038904,28,20041,-76
2021-12-19 14:44:57,62.92,24.40,0.70,99.90,1038562,28,20017,-75
2021-12-19 14:45:33,64.70,23.35,0.70,99.90,1038515,28,20026,-76
2021-12-19 14:46:05,85.13,23.63,0.70,99.90,1038600,28,20017,-75
2021-12-19 14:46:35,67.32,23.85,0.70,99.90,1038653,28,20015,-75
2021-12-19 14:47:08,62.15,23.95,0.70,99.90,1038818,28,20059,-75
2021-12-19 14:47:58,58.67,23.50,0.70,99.90,1038693,28,20605,-76
2021-12-19 14:48:30,55.17,23.00,0.80,99.90,1038778,28,20013,-75
2021-12-19 14:49:11,49.63,23.27,0.80,99.90,1039616,28,20025,-75
2021-12-19 14:49:46,70.40,24.35,0.80,99.90,1038854,28,20021,-75
2021-12-19 14:50:24,68.88,23.77,0.80,99.90,1039916,28,20021,-76
2021-12-19 14:51:05,61.17,23.15,0.80,99.90,1040100,28,20021,-75
2021-12-19 14:51:36,77.88,22.90,0.80,99.90,1038847,28,20037,-75
2021-12-19 14:52:07,70.50,23.70,0.80,99.90,1038974,28,20036,-76
2021-12-19 14:52:38,51.55,23.42,0.80,99.90,1040631,28,20041,-76
2021-12-19 14:53:28,43.42,22.65,0.80,99.90,1043052,28,20432,-75
2021-12-19 14:54:01,64.90,23.48,0.80,99.90,1042843,28,20074,-76
2021-12-19 14:54:31,58.20,22.48,0.80,99.90,1042900,28,20427,-76
2021-12-19 14:55:14,45.28,20.88,0.80,99.90,1042900,28,20020,-76
2021-12-19 14:55:57,55.10,23.33,0.80,99.90,1043219,28,20045,-76
2021-12-19 14:56:29,55.13,22.80,0.80,99.90,1042994,28,20533,-75
2021-12-19 14:56:59,59.13,21.65,0.80,99.90,1038646,28,20355,-76
2021-12-19 14:57:30,47.63,21.95,0.80,99.90,1038825,28,20318,-76
2021-12-19 14:58:02,59.20,23.65,0.80,99.90,1039031,28,20020,-76
2021-12-19 14:58:36,52.33,23.92,0.80,99.90,1038966,28,20013,-75
2021-12-19 14:59:07,58.17,23.27,0.80,99.90,1038994,28,20029,-75
2021-12-19 14:59:38,51.75,22.60,0.80,99.90,1038817,28,20473,-75
2021-12-19 15:00:09,42.30,21.77,0.80,99.90,1041108,28,20021,-75
2021-12-19 15:00:43,48.45,22.77,0.80,99.90,1039014,28,20557,-73
2021-12-19 15:01:22,51.67,23.02,0.80,99.90,1038476,28,20478,-76
2021-12-19 15:01:55,55.50,23.08,0.90,99.90,1038574,28,20029,-76
2021-12-19 15:02:26,45.35,21.30,0.80,99.90,1041944,28,20555,-76
2021-12-19 15:02:56,43.80,21.40,0.90,99.90,1042898,28,20078,-76
2021-12-19 15:03:29,51.05,22.75,0.90,99.90,1040968,28,20744,-76
2021-12-19 15:04:08,47.53,21.55,0.90,99.90,1040826,28,20061,-76
2021-12-19 15:04:39,52.85,21.63,0.90,99.90,1042918,28,20369,-73
2021-12-19 15:05:11,46.83,21.60,0.90,99.90,1042075,28,20025,-73
2021-12-19 15:05:42,50.22,22.45,0.90,99.90,1038799,28,20037,-73
2021-12-19 15:06:14,44.97,21.90,1.00,99.90,1038756,28,20033,-76
2021-12-19 15:06:47,54.00,20.45,0.90,99.90,1038686,28,20029,-75
2021-12-19 15:07:22,44.83,21.08,0.90,99.90,1038533,28,20072,-75
2021-12-19 15:07:53,55.70,20.92,0.90,99.90,1038695,28,20103,-75
2021-12-19 15:08:27,51.78,20.73,0.90,99.90,1038713,28,20042,-74
2021-12-19 15:08:59,40.55,20.02,1.00,99.90,1038750,28,20033,-74
2021-12-19 15:09:31,39.90,20.88,1.00,99.90,1041438,28,20017,-74
2021-12-19 15:10:01,46.03,20.35,1.00,99.90,1042861,28,20021,-74
2021-12-19 15:10:32,39.72,20.45,1.00,99.90,1043139,28,20075,-74
2021-12-19 15:11:03,36.35,20.35,1.00,99.90,1043045,28,20024,-74
2021-12-19 15:11:36,56.38,20.17,1.00,99.90,1042925,28,20541,-74
2021-12-19 15:12:07,45.63,19.90,1.00,99.90,1042867,28,20537,-74
2021-12-19 15:12:38,58.03,20.63,1.00,99.90,1044025,28,20545,-74
2021-12-19 15:13:09,66.38,19.13,1.00,99.90,1047079,28,20012,-74
2021-12-19 15:13:40,69.65,20.02,1.00,99.90,1047078,28,20024,-74
2021-12-19 15:14:12,72.15,20.17,1.00,99.90,1047383,28,20020,-74
2021-12-19 15:14:42,97.60,22.75,0.90,99.90,1047055,28,20084,-74
2021-12-19 15:15:15,56.92,20.67,0.90,99.90,1047113,28,20023,-74
2021-12-19 15:15:46,62.38,20.27,0.90,99.90,1047013,28,20452,-74
2021-12-19 15:16:19,66.20,20.45,0.90,99.90,1047047,28,20017,-74
2021-12-19 15:16:50,65.45,20.88,0.90,99.90,1046742,28,20031,-74
2021-12-19 15:17:21,50.72,19.55,0.90,99.90,1047037,28,20380,-74
2021-12-19 15:17:51,70.55,21.42,0.90,99.90,1047225,28,20017,-74
2021-12-19 15:18:23,55.03,19.58,0.90,99.90,1047119,28,20025,-74
2021-12-19 15:18:55,68.90,19.95,0.90,99.90,1047001,28,20411,-74
2021-12-19 15:19:25,80.00,20.92,0.90,99.90,1045848,28,20025,-74
2021-12-19 15:19:56,96.00,21.48,0.80,99.90,1040985,28,20029,-74
2021-12-19 15:20:27,102.80,22.60,0.80,99.90,1042678,28,20024,-74
2021-12-19 15:20:58,87.90,23.45,0.80,99.90,1042441,28,20422,-75
2021-12-19 15:21:29,87.80,23.17,0.70,99.90,1041713,28,20469,-74
2021-12-19 15:21:59,53.40,21.30,0.70,99.90,1038772,28,20541,-74
2021-12-19 15:22:31,80.05,22.52,0.70,99.90,1038790,28,20010,-75
2021-12-19 15:23:02,70.53,21.30,0.80,99.90,1038745,28,20074,-74
2021-12-19 15:23:35,71.72,20.92,0.80,99.90,1038969,28,20021,-74
2021-12-19 15:24:07,76.68,21.40,0.80,99.90,1039074,28,20120,-74
2021-12-19 15:24:37,101.70,23.55,0.80,99.90,1039066,28,20018,-74
2021-12-19 15:25:09,59.50,21.25,0.70,99.90,1038778,28,20448,-75
2021-12-19 15:25:41,105.75,21.33,0.70,99.90,1038755,28,20041,-74
2021-12-19 15:26:16,74.80,21.58,0.70,99.90,1038732,28,20104,-74
2021-12-19 15:26:47,92.50,21.65,0.70,99.90,1038848,28,20029,-75
2021-12-19 15:27:18,95.30,22.67,0.70,99.90,1038710,28,20036,-74
2021-12-19 15:27:49,84.75,22.17,0.70,99.90,1038952,28,20082,-75
2021-12-19 15:28:22,110.18,22.50,0.70,99.90,1038965,28,20094,-74
2021-12-19 15:28:54,99.47,21.23,0.70,99.90,1039004,28,20055,-74
2021-12-19 15:29:24,111.05,22.88,0.70,99.90,1038775,28,20020,-75
2021-12-19 15:29:55,73.70,22.42,0.70,99.90,1038850,28,20025,-74
2021-12-19 15:30:26,105.30,23.77,0.70,99.90,1038756,28,20501,-74
2021-12-19 15:30:58,67.70,23.25,0.70,99.90,1038990,28,20223,-75
2021-12-19 15:31:29,98.75,23.55,0.70,99.90,1038884,28,20025,-75
2021-12-19 15:32:00,127.15,24.52,0.70,99.90,1038870,28,20044,-74
2021-12-19 15:32:30,94.28,23.60,0.70,99.90,1038712,28,20072,-74
2021-12-19 15:33:01,87.30,21.70,0.70,99.90,1038739,28,20021,-74
2021-12-19 15:33:31,71.47,22.90,0.70,99.90,1038635,28,20458,-74
2021-12-19 15:34:02,135.85,24.05,0.70,99.90,1040673,28,20052,-74
2021-12-19 15:34:33,92.57,24.55,0.70,99.90,1041010,28,20021,-74
2021-12-19 15:35:06,76.13,24.60,0.70,99.90,1042779,28,20508,-74
2021-12-19 15:35:37,126.75,25.13,0.70,99.90,1041027,28,20017,-74
2021-12-19 15:36:08,128.57,25.80,0.70,99.90,1038751,28,20401,-74
2021-12-19 15:36:39,101.00,26.15,0.70,99.90,1040707,28,20112,-74
2021-12-19 15:37:10,57.78,24.25,0.70,99.90,1047034,28,20103,-74
2021-12-19 15:37:41,68.30,24.15,0.70,99.90,1047226,28,20025,-74
2021-12-19 15:38:12,80.93,25.85,0.70,99.90,1047096,28,20078,-74
2021-12-19 15:38:44,62.28,23.58,0.70,99.90,1046852,28,20108,-74
2021-12-19 15:39:15,86.07,24.85,0.70,99.90,1046912,28,20112,-74
2021-12-19 15:39:46,138.75,25.30,0.70,99.90,1044533,28,20392,-74
2021-12-19 15:40:16,124.93,25.63,0.70,99.90,1043067,28,20017,-74
2021-12-19 15:40:47,85.90,24.30,0.70,99.90,1043075,28,20032,-74
2021-12-19 15:41:18,116.35,25.75,0.70,99.90,1042735,28,20542,-74
2021-12-19 15:41:51,93.93,26.90,0.70,99.90,1042807,28,20465,-75
2021-12-19 15:42:21,110.10,27.45,0.70,99.90,1042776,28,20009,-74
2021-12-19 15:42:52,117.45,28.55,0.70,99.90,1042838,28,20009,-74
2021-12-19 15:43:23,102.28,27.00,0.70,99.90,1043011,28,20028,-74
2021-12-19 15:43:54,71.40,24.95,0.70,99.90,1042970,28,20017,-75
2021-12-19 15:44:24,61.28,26.08,0.70,99.90,1042857,28,20025,-74
2021-12-19 15:44:55,132.93,29.20,0.70,99.90,1042595,28,20023,-74
2021-12-19 15:45:26,123.63,28.70,0.70,99.90,1042307,28,20029,-75
2021-12-19 15:45:58,103.90,27.80,0.70,99.90,1040819,28,20434,-74
2021-12-19 15:46:28,110.43,28.40,0.70,99.90,1041228,28,20021,-74
2021-12-19 15:46:59,76.72,26.85,0.70,99.90,1038763,28,20370,-74
2021-12-19 15:47:30,132.43,28.25,0.70,99.90,1038778,28,20005,-74
2021-12-19 15:48:01,99.28,26.88,0.70,99.90,1042056,28,20013,-74
2021-12-19 15:48:32,115.57,28.20,0.70,99.90,1042859,28,20023,-74
2021-12-19 15:49:03,118.22,29.10,0.70,99.90,1043156,28,20023,-74
2021-12-19 15:49:34,110.70,26.92,0.70,99.90,1043176,28,20052,-74
2021-12-19 15:50:06,95.97,28.27,0.70,99.90,1042902,28,20017,-75
2021-12-19 15:50:37,79.47,27.25,0.70,99.90,1042939,28,20385,-74
2021-12-19 15:51:08,154.73,29.48,0.70,99.90,1042806,28,20104,-74
2021-12-19 15:51:38,146.32,29.40,0.70,99.90,1041599,28,20107,-74
2021-12-19 15:52:09,114.57,27.75,0.70,99.90,1040782,28,20082,-74
2021-12-19 15:52:40,162.40,29.80,0.70,99.90,1038806,28,20049,-74
2021-12-19 15:53:10,180.23,31.35,0.70,99.90,1038703,28,20026,-74
2021-12-19 15:53:41,230.65,31.65,0.60,99.90,1042173,28,20425,-74
2021-12-19 15:54:12,155.93,30.73,0.60,99.90,1042779,28,20082,-74
2021-12-19 15:54:42,114.95,29.30,0.60,99.90,1043089,28,20388,-74
2021-12-19 15:55:13,154.90,30.02,0.60,99.90,1042970,28,20021,-73
2021-12-19 15:55:44,110.18,29.70,0.60,99.90,1042552,28,20025,-74
2021-12-19 15:56:14,79.53,27.08,0.60,99.90,1042829,28,20100,-74
2021-12-19 15:56:45,110.30,27.95,0.70,99.90,1042839,28,20522,-74
2021-12-19 15:57:16,176.55,29.90,0.70,99.90,1043098,28,20076,-73
2021-12-19 15:57:47,192.77,29.80,0.70,99.90,1038942,28,20025,-74
2021-12-19 15:58:18,138.05,29.52,0.70,99.90,1038643,28,20014,-73
2021-12-19 15:58:49,87.38,27.00,0.70,99.90,1038659,28,20529,-74
2021-12-19 15:59:20,142.45,28.95,0.70,99.90,1038681,28,20030,-74
2021-12-19 15:59:51,139.43,29.50,0.70,99.90,1038790,28,20013,-74
2021-12-19 16:00:24,92.07,27.45,0.70,99.90,1038569,28,20028,-74
2021-12-19 16:00:54,123.20,27.65,0.70,99.90,1038561,28,20079,-73
2021-12-19 16:01:26,97.20,28.98,0.70,99.90,1038388,28,20441,-74
2021-12-19 16:01:57,94.68,26.75,0.70,99.90,1038404,28,20026,-74
2021-12-19 16:02:28,148.40,27.45,0.70,99.90,1038722,28,20107,-74
2021-12-19 16:02:59,109.55,27.42,0.70,99.90,1038712,28,20444,-74
2021-12-19 16:03:31,113.25,25.83,0.70,99.90,1038788,28,20116,-74
2021-12-19 16:04:02,156.55,27.25,0.70,99.90,1038770,28,20017,-74
2021-12-19 16:04:32,103.88,25.02,0.80,99.90,1038642,28,20031,-74
2021-12-19 16:05:03,109.65,26.65,0.80,99.90,1038649,28,20024,-74
2021-12-19 16:05:34,132.50,24.25,0.80,99.90,1042920,28,20017,-74
2021-12-19 16:06:05,168.55,26.70,0.80,99.90,1042638,28,20025,-74
2021-12-19 16:06:35,168.10,26.48,0.80,99.90,1043015,28,20025,-74
2021-12-19 16:07:06,135.88,25.17,0.70,99.90,1042773,28,20025,-74
2021-12-19 16:07:37,128.55,24.95,0.80,99.90,1042650,28,20491,-74
2021-12-19 16:08:07,133.48,26.00,0.70,99.90,1042697,28,20134,-74
2021-12-19 16:08:38,143.20,24.98,0.70,99.90,1042754,28,20193,-74
2021-12-19 16:09:09,145.45,26.63,0.70,99.90,1042991,28,20465,-74
2021-12-19 16:09:40,157.23,26.95,0.70,99.90,1042773,28,20025,-74
2021-12-19 16:10:11,88.32,26.65,0.70,99.90,1042672,28,20067,-74
2021-12-19 16:10:42,103.45,24.20,0.70,99.90,1042754,28,20039,-74
2021-12-19 16:11:12,132.65,26.77,0.70,99.90,1042538,28,20104,-74
2021-12-19 16:11:43,111.07,24.08,0.70,99.90,1043003,28,20017,-74
2021-12-19 16:12:14,129.75,25.05,0.70,99.90,1042968,28,20096,-74
2021-12-19 16:12:45,117.93,24.90,0.70,99.90,1042741,28,20029,-73
2021-12-19 16:13:20,140.55,25.98,0.70,99.90,1042650,28,20060,-74
2021-12-19 16:13:51,129.77,25.20,0.70,99.90,1042713,28,20017,-74
2021-12-19 16:14:22,111.63,23.63,0.70,99.90,1042722,28,20657,-74
2021-12-19 16:14:52,91.75,22.40,0.70,99.90,1042836,28,20025,-73
2021-12-19 16:15:23,96.15,22.35,0.70,99.90,1042968,28,20017,-74
2021-12-19 16:15:54,85.07,22.17,0.70,99.90,1042813,28,20035,-74
2021-12-19 16:16:25,111.28,23.35,0.70,99.90,1042611,28,20029,-74
2021-12-19 16:16:55,110.55,23.08,0.60,99.90,1042714,28,20104,-74
2021-12-19 16:17:26,73.65,21.52,0.60,99.90,1042718,28,20579,-74
2021-12-19 16:17:57,75.55,21.95,0.60,99.90,1042906,28,20067,-74
2021-12-19 16:18:28,97.20,22.42,0.60,99.90,1042998,28,20023,-74
2021-12-19 16:19:00,108.53,23.88,0.60,99.90,1042660,28,20488,-74
2021-12-19 16:19:31,74.07,21.52,0.60,99.90,1042777,28,20049,-74
2021-12-19 16:20:04,65.72,20.05,0.60,99.90,1042607,28,20047,-74
2021-12-19 16:20:35,109.63,20.33,0.60,99.90,1042725,28,20122,-73
2021-12-19 16:21:05,74.57,21.13,0.60,99.90,1044601,28,20037,-74
2021-12-19 16:21:36,77.28,21.45,0.50,99.90,1047114,28,20036,-74
2021-12-19 16:22:07,64.35,21.20,0.50,99.90,1047008,28,20020,-74
2021-12-19 16:22:38,47.80,19.95,0.50,99.90,1046926,28,20027,-74
2021-12-19 16:23:09,57.08,20.95,0.50,99.90,1046861,28,20016,-74
2021-12-19 16:23:39,63.88,21.55,0.50,99.90,1046817,28,20047,-74
2021-12-19 16:24:10,68.25,22.27,0.50,99.90,1047145,28,20111,-74
2021-12-19 16:24:40,45.17,22.20,0.60,99.90,1047011,28,20377,-74
2021-12-19 16:25:12,45.78,20.40,0.60,99.90,1046919,28,20098,-74
2021-12-19 16:25:42,53.95,21.55,0.60,99.90,1046813,28,20127,-74
2021-12-19 16:26:13,55.95,23.08,0.60,99.90,1046904,28,20414,-74
2021-12-19 16:26:46,39.78,22.17,0.60,99.90,1047051,28,20025,-74
2021-12-19 16:27:16,63.10,23.50,0.60,99.90,1047088,28,20082,-74
2021-12-19 16:27:47,42.53,22.40,0.60,99.90,1046919,28,20071,-74
2021-12-19 16:28:18,47.30,21.45,0.60,99.90,1046837,28,20081,-74
2021-12-19 16:28:49,37.92,20.30,0.60,99.90,1046734,28,20023,-75
2021-12-19 16:29:20,37.88,19.60,0.60,99.90,1046852,28,20048,-75
2021-12-19 16:29:51,33.13,19.35,0.60,99.90,1047027,28,20035,-75
2021-12-19 16:30:21,38.20,18.95,0.60,99.90,1047066,28,20461,-75
2021-12-19 16:30:52,40.40,19.63,0.60,99.90,1046272,28,20093,-75
2021-12-19 16:31:23,49.58,18.65,0.60,99.90,1042692,28,20099,-75
2021-12-19 16:31:57,57.60,18.50,0.60,99.90,1042771,28,20048,-74
2021-12-19 16:32:28,63.08,18.52,0.60,99.90,1042721,28,20136,-75
2021-12-19 16:32:58,68.75,19.85,0.60,99.90,1042910,28,20043,-75
2021-12-19 16:33:29,51.75,20.40,0.60,99.90,1042888,28,20469,-74
2021-12-19 16:34:03,58.05,19.05,0.50,99.90,1042747,28,20079,-75
2021-12-19 16:34:33,53.17,19.73,0.60,99.90,1042769,28,20016,-75
2021-12-19 16:35:06,94.90,19.90,0.50,99.90,1042717,28,20146,-74
2021-12-19 16:35:38,70.72,21.65,0.50,99.90,1042720,28,20013,-74
2021-12-19 16:36:09,64.47,20.83,0.50,99.90,1042690,28,20083,-74
2021-12-19 16:36:41,84.07,21.23,0.50,99.90,1042818,28,20453,-75
2021-12-19 16:37:11,59.60,20.58,0.50,99.90,1042887,28,20010,-74
2021-12-19 16:37:42,97.75,23.13,0.50,99.90,1042613,28,20079,-74
2021-12-19 16:38:14,92.25,24.55,0.50,99.90,1042553,28,20021,-74
2021-12-19 16:38:46,85.30,24.42,0.50,99.90,1041311,28,20113,-75
2021-12-19 16:39:18,75.65,28.95,0.40,99.90,1042304,28,20464,-75
2021-12-19 16:39:49,75.32,23.27,0.50,99.90,1042310,28,20009,-75
2021-12-19 16:40:21,82.60,23.55,0.40,99.90,1042561,28,20009,-74
2021-12-19 16:40:59,90.32,24.33,0.50,99.90,1044100,28,20020,-74
2021-12-19 16:41:44,93.88,23.30,0.50,99.90,1038628,28,20108,-74
2021-12-19 16:42:21,68.03,23.13,0.50,99.90,1038601,28,20022,-74
2021-12-19 16:43:10,95.88,23.88,0.50,99.90,1038842,28,20017,-74
2021-12-19 16:43:41,104.80,25.15,0.50,99.90,1038762,28,20010,-74
2021-12-19 16:44:12,116.82,23.05,0.50,99.90,1038493,28,20018,-74
2021-12-19 16:44:42,122.28,23.52,0.50,99.90,1038247,28,20052,-74
2021-12-19 16:45:13,82.20,23.52,0.50,99.90,1041964,28,20385,-74
2021-12-19 16:45:44,120.13,25.17,0.50,99.90,1046545,28,20055,-74
2021-12-19 16:46:14,123.65,26.05,0.40,99.90,1044543,28,20008,-74
2021-12-19 16:46:46,125.13,26.30,0.50,99.90,1042301,28,20019,-74
2021-12-19 16:47:18,150.27,25.88,0.50,99.90,1044814,28,20103,-74
2021-12-19 16:47:48,121.03,26.27,0.40,99.90,1046237,28,20024,-74
2021-12-19 16:48:19,95.75,25.90,0.40,99.90,1046436,28,20288,-74
2021-12-19 16:48:52,109.82,26.17,0.40,99.90,1046990,28,20416,-74
2021-12-19 16:49:23,131.60,27.92,0.50,99.90,1043767,28,20017,-74
2021-12-19 16:49:53,108.47,26.15,0.40,99.90,1042799,28,20507,-74
2021-12-19 16:50:24,106.05,27.60,0.40,99.90,1043935,28,20017,-74
2021-12-19 16:50:57,122.05,26.83,0.40,99.90,1046894,28,20017,-74
2021-12-19 16:51:27,111.68,25.48,0.50,99.90,1042067,28,20021,-74
2021-12-19 16:51:58,132.80,26.50,0.50,99.90,1042841,28,20377,-74
2021-12-19 16:52:29,120.22,26.08,0.50,99.90,1042787,28,20025,-74
2021-12-19 16:52:59,133.02,26.80,0.50,99.90,1042479,28,20567,-74
2021-12-19 16:53:32,139.43,26.48,0.50,99.90,1046681,28,20016,-75
2021-12-19 16:54:03,156.70,28.75,0.50,99.90,1046711,28,20371,-74
2021-12-19 16:54:34,118.57,26.45,0.50,99.90,1046606,28,20449,-74
2021-12-19 16:55:05,114.78,28.35,0.50,99.90,1045589,28,20023,-75
2021-12-19 16:55:37,145.30,29.70,0.50,99.90,1041939,28,20094,-75
2021-12-19 16:56:08,154.43,29.75,0.50,99.90,1038541,28,20116,-75
2021-12-19 16:56:41,135.02,28.80,0.50,99.90,1038518,28,20024,-75
2021-12-19 16:57:12,134.75,27.98,0.50,99.90,1040985,28,20481,-75
2021-12-19 16:57:43,131.25,29.38,0.50,99.90,1043259,28,20025,-75
2021-12-19 16:58:15,96.75,30.05,0.50,99.90,1043198,28,20021,-75
2021-12-19 16:58:46,128.65,29.70,0.50,99.90,1043420,28,20055,-75
2021-12-19 16:59:17,116.05,28.85,0.50,99.90,1045857,28,20035,-75
2021-12-19 16:59:48,126.30,29.45,0.50,99.90,1047576,28,20095,-75
2021-12-19 17:00:20,92.90,27.52,0.50,99.90,1047456,28,20084,-75
2021-12-19 17:00:51,160.00,30.45,0.50,99.90,1047555,28,20426,-75
2021-12-19 17:01:22,106.22,27.40,0.50,99.90,1043774,28,20106,-75
2021-12-19 17:01:53,149.45,27.55,0.50,99.90,1043207,28,20701,-75
2021-12-19 17:02:24,115.35,29.30,0.50,99.90,1043209,28,20084,-75
2021-12-19 17:02:55,121.75,30.02,0.50,99.90,1043143,28,20029,-75
2021-12-19 17:03:25,139.75,29.42,0.50,99.90,1046833,28,20095,-75
2021-12-19 17:03:56,96.60,27.10,0.60,99.90,1047484,28,20024,-75
2021-12-19 17:04:27,122.75,30.35,0.60,99.90,1047593,28,20020,-75
2021-12-19 17:04:58,98.07,27.30,0.60,99.90,1047877,28,20286,-75
2021-12-19 17:05:32,103.45,27.70,0.60,99.90,1043475,28,20108,-74
2021-12-19 17:06:03,136.25,29.42,0.50,99.90,1043403,28,20024,-75
2021-12-19 17:06:35,143.55,30.33,0.60,99.90,1045240,28,20052,-75
2021-12-19 17:07:06,115.60,29.77,0.60,99.90,1046458,28,20036,-75
2021-12-19 17:07:37,127.35,30.17,0.60,99.90,1042915,28,20064,-75
2021-12-19 17:08:07,101.97,28.40,0.60,99.90,1039694,28,21762,-75
2021-12-19 17:08:38,150.52,29.90,0.60,99.90,1039282,28,20156,-75
2021-12-19 17:09:09,106.68,27.70,0.60,99.90,1041821,28,20025,-75
2021-12-19 17:09:40,98.63,28.38,0.60,99.90,1046690,28,20063,-75
2021-12-19 17:10:11,96.07,30.15,0.60,99.90,1043359,28,20013,-75
2021-12-19 17:10:43,126.03,30.17,0.60,99.90,1043251,28,20016,-74
2021-12-19 17:11:15,121.85,28.70,0.60,99.90,1045311,28,20428,-75
2021-12-19 17:11:52,108.97,29.88,0.60,99.90,1047640,28,20013,-75
2021-12-19 17:12:23,106.80,27.15,0.60,99.90,1047418,28,20115,-75
2021-12-19 17:12:57,109.80,30.08,0.60,99.90,1047721,28,20016,-74
2021-12-19 17:13:31,115.60,30.15,0.60,99.90,1043672,28,20063,-75
2021-12-19 17:14:11,122.03,28.13,0.70,99.90,1043499,28,20040,-74
2021-12-19 17:14:42,146.55,28.55,0.60,99.90,1042455,28,20477,-75
2021-12-19 17:15:12,126.82,27.00,0.60,99.90,1045231,28,20025,-75
2021-12-19 17:15:44,132.63,27.27,0.60,99.90,1047846,28,20005,-75
2021-12-19 17:16:17,111.95,26.83,0.60,99.90,1047487,28,20013,-75
2021-12-19 17:16:49,100.22,28.98,0.60,99.90,1046007,28,20017,-75
2021-12-19 17:17:20,103.93,27.98,0.60,99.90,1041438,28,20487,-75
2021-12-19 17:17:52,73.90,26.77,0.70,99.90,1039967,28,20017,-75
2021-12-19 17:18:23,116.22,28.58,0.70,99.90,1041683,28,20095,-75
2021-12-19 17:18:54,120.93,28.02,0.70,99.90,1039300,28,20094,-75
2021-12-19 17:19:24,123.75,30.80,0.70,99.90,1050146,28,20122,-75
2021-12-19 17:19:55,111.55,29.60,0.70,99.90,1051483,28,20027,-74
2021-12-19 17:20:27,75.57,28.60,0.70,99.90,1051396,28,20045,-77
2021-12-19 17:20:58,62.13,27.88,0.70,99.90,1049603,28,20012,-77
2021-12-19 17:21:29,74.63,28.33,0.80,99.90,1043193,28,20221,-75
2021-12-19 17:22:00,78.78,29.45,0.80,99.90,1043094,28,20031,-74
2021-12-19 17:22:30,84.97,29.42,0.80,99.90,1043254,28,20086,-73
2021-12-19 17:23:01,114.47,28.65,0.80,99.90,1039301,28,20029,-75
2021-12-19 17:23:31,136.98,28.23,0.80,99.90,1039336,28,20025,-74
2021-12-19 17:24:03,86.30,26.23,0.80,99.90,1039332,28,20032,-75
2021-12-19 17:24:34,57.17,27.27,0.80,99.90,1039235,28,20477,-74
2021-12-19 17:25:06,86.45,27.83,0.80,99.90,1039480,28,20112,-74
2021-12-19 17:25:40,74.55,26.02,0.80,99.90,1039276,28,20017,-74
2021-12-19 17:26:11,81.10,25.52,0.80,99.90,1039426,28,20021,-75
2021-12-19 17:26:44,87.53,26.48,0.80,99.90,1039151,28,20078,-74
2021-12-19 17:27:15,67.43,26.88,0.80,99.90,1038715,28,20112,-74
2021-12-19 17:27:46,56.53,24.75,0.80,99.90,1038804,28,20523,-74
2021-12-19 17:28:17,52.90,25.02,0.80,99.90,1038873,28,20342,-74
2021-12-19 17:28:47,59.58,27.80,0.90,99.90,1038947,28,20469,-75
2021-12-19 17:29:20,50.67,26.05,0.90,99.90,1039377,28,20125,-75
2021-12-19 17:29:51,56.90,25.85,0.90,99.90,1039275,28,20025,-74
2021-12-19 17:30:21,53.40,25.13,0.90,99.90,1039191,28,20018,-75
2021-12-19 17:30:56,52.10,24.63,0.90,99.90,1039159,28,20482,-75
2021-12-19 17:31:28,45.65,23.05,0.90,99.90,1039114,28,20021,-75
2021-12-19 17:31:59,43.70,22.35,0.90,99.90,1039154,28,20385,-75
2021-12-19 17:32:30,46.10,23.08,0.90,99.90,1039250,28,20017,-75
2021-12-19 17:33:03,48.03,22.90,0.90,99.90,1039461,28,20013,-74
2021-12-19 17:33:33,50.45,22.95,0.90,99.90,1039425,28,20225,-74
2021-12-19 17:34:11,48.38,23.05,0.90,99.90,1039407,28,20021,-74
2021-12-19 17:34:46,42.65,22.70,0.90,99.90,1039691,28,20053,-75
2021-12-19 17:35:16,48.05,23.25,0.90,99.90,1042432,28,20025,-74
2021-12-19 17:35:47,51.00,24.38,0.90,99.90,1042740,28,20013,-74
2021-12-19 17:36:19,51.22,24.73,0.90,99.90,1044832,28,20021,-73
2021-12-19 17:36:50,48.58,23.98,0.90,99.90,1038964,28,20485,-73
2021-12-19 17:37:22,46.17,24.15,0.90,99.90,1041506,28,20432,-73
2021-12-19 17:37:54,43.00,23.02,0.90,99.90,1040924,28,20051,-72
2021-12-19 17:38:25,38.22,21.52,0.90,99.90,1043954,28,20020,-72
2021-12-19 17:38:57,42.22,22.52,0.90,99.90,1044031,28,20096,-72
2021-12-19 17:39:31,42.90,22.58,0.90,99.90,1039149,28,20456,-72
2021-12-19 17:40:25,47.00,22.65,0.90,99.90,1041982,28,20021,-73
2021-12-19 17:40:57,71.80,24.25,0.90,99.90,1042087,28,20029,-72
2021-12-19 17:41:28,47.50,23.77,0.90,99.90,1042836,28,20105,-72
2021-12-19 17:42:02,42.42,23.27,0.90,99.90,1045630,28,20045,-72
2021-12-19 17:42:33,42.80,22.88,0.90,99.90,1047300,28,20111,-72
2021-12-19 17:43:04,46.75,25.10,1.00,99.90,1047354,28,20162,-72
2021-12-19 17:43:34,51.17,23.35,1.00,99.90,1047334,28,20016,-72
2021-12-19 17:44:06,40.42,22.10,0.90,99.90,1044019,28,20023,-72
2021-12-19 17:44:37,44.45,24.20,0.90,99.90,1043526,28,20028,-72
2021-12-19 17:45:08,41.92,22.73,0.90,99.90,1043110,28,20078,-73
2021-12-19 17:45:39,44.33,22.75,1.00,99.90,1043252,28,20017,-72
2021-12-19 17:46:11,38.85,21.50,1.00,99.90,1046977,28,20053,-73
2021-12-19 17:46:42,39.50,22.08,0.90,99.90,1047307,28,20135,-72
2021-12-19 17:47:12,35.53,20.55,0.90,99.90,1047520,28,20078,-73
2021-12-19 17:47:43,34.72,20.27,0.90,99.90,1046691,28,20016,-72
2021-12-19 17:48:14,36.10,21.23,0.90,99.90,1046736,28,20024,-72
2021-12-19 17:48:47,38.25,21.02,0.90,99.90,1047537,28,20016,-70
2021-12-19 17:49:17,33.75,20.23,0.90,99.90,1045386,28,20616,-72
2021-12-19 17:49:49,34.88,21.08,0.90,99.90,1043908,28,20071,-72
2021-12-19 17:50:20,39.80,20.77,0.90,99.90,1047434,28,20017,-72
2021-12-19 17:50:51,34.33,20.00,0.90,99.90,1047558,28,20021,-72
2021-12-19 17:51:22,36.33,21.30,1.00,99.90,1047255,28,20111,-72
2021-12-19 17:51:52,41.17,22.67,0.90,99.90,1040830,28,20017,-72
2021-12-19 17:52:23,44.10,23.00,0.90,99.90,1040747,28,20517,-72
2021-12-19 17:52:53,44.65,23.05,0.90,99.90,1043354,28,20126,-72
2021-12-19 17:53:24,42.55,23.88,0.90,99.90,1039680,28,20009,-72
2021-12-19 17:53:55,44.83,24.13,0.90,99.90,1042729,28,20026,-72
2021-12-19 17:54:26,44.38,24.08,0.90,99.90,1047178,28,20461,-72
2021-12-19 17:54:56,43.05,23.67,0.90,99.90,1047363,28,20021,-72
2021-12-19 17:55:27,43.70,23.48,0.90,99.90,1047529,28,20015,-72
2021-12-19 17:55:58,43.50,23.13,0.90,99.90,1045279,28,20109,-72
2021-12-19 17:56:29,36.80,21.88,0.90,99.90,1043260,28,20017,-72
2021-12-19 17:57:00,33.88,20.85,1.00,99.90,1043218,28,20041,-72
2021-12-19 17:57:30,34.13,20.23,1.00,99.90,1042701,28,20026,-73
2021-12-19 17:58:01,28.85,18.83,1.00,99.90,1045440,28,20107,-72
2021-12-19 17:58:35,29.77,18.50,1.00,99.90,1047243,28,20028,-73
2021-12-19 17:59:05,29.45,18.70,1.00,99.90,1047241,28,20021,-73
2021-12-19 17:59:36,31.80,19.08,1.00,99.90,1047406,28,20345,-73
2021-12-19 18:00:08,29.98,19.40,1.10,99.90,1043754,28,20020,-73
2021-12-19 18:00:41,30.45,19.52,1.10,99.90,1043154,28,20045,-73
2021-12-19 18:01:14,38.08,20.63,1.10,99.90,1043125,28,20017,-73
2021-12-19 18:01:45,30.88,20.58,1.10,99.90,1043532,28,20424,-73
2021-12-19 18:02:16,35.50,21.05,1.10,99.90,1047248,28,20021,-74
2021-12-19 18:02:46,36.67,21.05,1.10,99.90,1046696,28,20008,-73
2021-12-19 18:03:17,31.55,20.42,1.10,99.90,1043196,28,20040,-74
2021-12-19 18:03:56,29.75,19.20,1.10,99.90,1042444,28,20024,-73
2021-12-19 18:04:28,29.38,19.35,1.10,99.90,1039072,28,20017,-73
2021-12-19 18:05:02,26.90,17.75,1.10,99.90,1039145,28,20048,-73
2021-12-19 18:05:35,29.10,17.25,1.10,99.90,1040221,28,20022,-73
2021-12-19 18:06:07,24.67,16.85,1.20,99.90,1043824,28,20024,-73
2021-12-19 18:06:37,24.27,15.77,1.10,99.90,1039214,28,20033,-74
2021-12-19 18:07:08,22.33,15.93,1.10,99.90,1043077,28,20604,-74
2021-12-19 18:07:42,18.85,14.55,1.10,99.90,1042138,28,20494,-73
2021-12-19 18:08:13,19.95,14.80,1.10,99.90,1041426,28,20028,-73
2021-12-19 18:08:43,23.85,14.27,1.10,99.90,1042858,28,20059,-73
2021-12-19 18:09:14,16.95,13.52,1.10,99.90,1043084,28,20032,-73
2021-12-19 18:09:45,16.38,13.02,1.10,99.90,1043500,28,20045,-74
2021-12-19 18:10:17,15.10,12.82,1.10,99.90,1047256,28,20377,-74
2021-12-19 18:10:48,15.20,12.55,1.10,99.90,1047149,28,20286,-73
2021-12-19 18:11:19,13.45,11.77,1.10,99.90,1047210,28,20093,-73
2021-12-19 18:11:49,14.32,12.10,1.10,99.90,1047256,28,20017,-73
2021-12-19 18:12:20,14.57,12.77,1.10,99.90,1047312,28,20103,-73
2021-12-19 18:12:51,14.27,12.38,1.00,99.90,1047161,28,20008,-73
2021-12-19 18:13:23,15.63,12.65,1.00,99.90,1047320,28,20400,-73
2021-12-19 18:13:54,16.70,13.07,1.00,99.90,1043724,28,20033,-73
2021-12-19 18:14:24,16.38,13.90,1.00,99.90,1047262,28,20096,-73
2021-12-19 18:14:55,15.30,13.27,1.00,99.90,1047356,28,20012,-73
2021-12-19 18:15:26,18.45,14.02,0.90,99.90,1047337,28,20095,-73
2021-12-19 18:15:59,15.38,13.43,0.90,99.90,1045034,28,20116,-73
2021-12-19 18:16:30,15.57,13.18,0.90,99.90,1043157,28,20229,-73
2021-12-19 18:17:01,18.00,14.40,0.90,99.90,1042950,28,20087,-73
2021-12-19 18:17:33,16.95,12.80,0.90,99.90,1043281,28,20544,-73
2021-12-19 18:18:04,15.63,13.35,0.90,99.90,1046299,28,20608,-73
2021-12-19 18:18:35,21.10,14.85,0.90,99.90,1047430,28,20091,-74
2021-12-19 18:19:06,17.00,13.75,0.90,99.90,1047232,28,20017,-73
2021-12-19 18:19:36,16.55,13.98,0.90,99.90,1047149,28,20012,-73
2021-12-19 18:20:11,16.90,14.35,0.90,99.90,1041390,28,20040,-73
2021-12-19 18:20:43,16.67,13.70,0.90,99.90,1038923,28,20025,-73
2021-12-19 18:21:14,16.73,13.63,0.90,99.90,1038935,28,20501,-73
2021-12-19 18:21:44,17.13,13.52,0.90,99.90,1040030,28,20096,-73
2021-12-19 18:22:16,16.65,14.35,0.90,99.90,1047323,28,20050,-73
2021-12-19 18:22:49,16.70,14.20,0.90,99.90,1045781,28,20071,-74
2021-12-19 18:23:20,19.17,13.65,0.90,99.90,1042614,28,20017,-73
2021-12-19 18:23:52,19.98,15.65,0.90,99.90,1042764,28,20043,-73
2021-12-19 18:24:22,18.20,14.70,0.90,99.90,1042251,28,20029,-73
2021-12-19 18:24:53,18.75,15.32,0.90,99.90,1042141,28,20021,-73
2021-12-19 18:25:24,18.42,15.02,0.90,99.90,1042116,28,20380,-74
2021-12-19 18:25:55,16.83,14.48,0.90,99.90,1042562,28,20063,-73
2021-12-19 18:26:26,17.52,14.50,0.90,99.90,1047250,28,20019,-74
2021-12-19 18:26:57,17.45,14.27,0.90,99.90,1045805,28,20021,-73
2021-12-19 18:27:27,18.23,14.95,0.80,99.90,1043080,28,20197,-73
2021-12-19 18:27:58,16.52,13.48,0.80,99.90,1045527,28,20356,-74
2021-12-19 18:28:31,15.63,13.73,0.80,99.90,1046900,28,20008,-73
2021-12-19 18:29:02,19.60,15.55,0.80,99.90,1046813,28,20013,-73
2021-12-19 18:29:36,18.17,14.98,0.80,99.90,1046930,28,20017,-73
2021-12-19 18:30:08,16.60,14.07,0.80,99.90,1043399,28,20074,-74
2021-12-19 18:30:40,15.88,13.95,0.90,99.90,1042833,28,20100,-73
2021-12-19 18:31:12,16.20,13.95,0.90,99.90,1043011,28,20024,-73
2021-12-19 18:31:43,16.23,13.73,0.90,99.90,1043189,28,20591,-73
2021-12-19 18:32:14,17.05,14.15,0.90,99.90,1047228,28,20021,-73
2021-12-19 18:32:47,17.42,14.00,0.80,99.90,1042608,28,20017,-73
2021-12-19 18:33:18,17.45,13.68,0.90,99.90,1043018,28,20025,-73
2021-12-19 18:33:50,15.68,13.75,0.90,99.90,1043857,28,20461,-74
2021-12-19 18:34:25,15.70,13.95,0.90,99.90,1047226,28,20013,-73
2021-12-19 18:34:58,16.08,14.23,0.90,99.90,1046981,28,20028,-73
2021-12-19 18:35:31,16.73,14.27,0.90,99.90,1043412,28,20108,-73
2021-12-19 18:36:12,17.50,14.35,0.90,99.90,1043284,28,20028,-73
2021-12-19 18:36:47,16.58,13.88,0.90,99.90,1043359,28,20009,-72
2021-12-19 18:37:41,17.17,14.60,0.80,99.90,1042695,28,20120,-73
2021-12-19 18:38:11,18.20,14.88,0.80,99.90,1045735,28,20384,-73
2021-12-19 18:38:42,18.52,14.73,0.80,99.90,1042843,28,20492,-73
2021-12-19 18:39:15,19.15,14.48,0.80,99.90,1042600,28,20100,-74
2021-12-19 18:39:52,17.70,14.40,0.80,99.90,1040990,28,20014,-73
2021-12-19 18:40:24,17.02,14.98,0.80,99.90,1047121,28,20009,-73
2021-12-19 18:40:56,16.17,14.18,0.80,99.90,1047173,28,20017,-73
2021-12-19 18:41:35,17.17,14.30,0.80,99.90,1047193,28,20118,-73
2021-12-19 18:42:28,19.80,14.52,0.80,99.90,1043649,28,20048,-73
2021-12-19 18:43:10,18.73,15.40,0.80,99.90,1043337,28,20016,-73
2021-12-19 18:43:48,19.27,15.15,0.80,99.90,1042480,28,20531,-73
2021-12-19 18:44:28,19.63,15.43,0.90,99.90,1038364,28,20032,-73
2021-12-19 18:45:07,18.08,14.90,0.80,99.90,1036688,28,20360,-73
2021-12-19 18:45:54,17.52,14.73,0.90,99.90,1041760,28,20555,-73
2021-12-19 18:46:52,20.90,15.80,0.90,99.90,1043208,28,20029,-73
2021-12-19 18:47:22,20.63,14.95,0.90,99.90,1042900,28,20013,-73
2021-12-19 18:48:03,16.67,14.43,0.90,99.90,1042864,28,20009,-73
2021-12-19 18:48:53,18.75,15.90,0.90,99.90,1042995,28,20522,-73
2021-12-19 18:49:44,17.67,14.65,0.90,99.90,1043040,28,20009,-73
2021-12-19 18:50:24,17.77,14.25,0.90,99.90,1043021,28,20025,-73
2021-12-19 18:51:23,18.42,15.25,1.00,99.90,1043284,28,20013,-73
2021-12-19 18:52:03,16.75,13.95,1.00,99.90,1043039,28,20033,-73
2021-12-19 18:52:34,17.65,14.40,1.00,99.90,1038889,28,20485,-73
2021-12-19 18:53:28,17.60,14.23,1.00,99.90,1038930,28,20017,-73
2021-12-19 18:54:12,17.67,14.30,1.00,99.90,1038985,28,20025,-73
2021-12-19 18:54:43,15.68,13.98,1.00,99.90,1038902,28,20028,-73
2021-12-19 18:55:17,16.80,15.00,1.00,99.90,1039035,28,20025,-73
2021-12-19 18:55:56,20.13,15.45,1.00,99.90,1040012,28,20314,-73
2021-12-19 18:56:26,18.63,15.20,1.00,99.90,1043007,28,20025,-73
2021-12-19 18:56:57,17.73,15.18,1.00,99.90,1042919,28,20396,-73
2021-12-19 18:57:27,18.08,15.15,1.00,99.90,1043330,28,20032,-73
2021-12-19 18:58:05,20.60,16.20,1.00,99.90,1043064,28,20021,-73
2021-12-19 18:58:42,19.98,16.17,1.00,99.90,1043218,28,20020,-73
2021-12-19 18:59:16,17.90,15.40,1.00,99.90,1043001,28,20124,-73
2021-12-19 18:59:48,19.90,15.38,1.00,99.90,1043052,28,20096,-73
2021-12-19 19:00:29,18.13,15.02,1.00,99.90,1043145,28,20025,-73
2021-12-19 19:01:03,19.60,15.63,1.10,99.90,1042934,28,20108,-73
2021-12-19 19:01:40,19.55,15.35,1.00,99.90,1042955,28,20487,-73
2021-12-19 19:02:28,21.10,15.75,1.00,99.90,1042968,28,20469,-73
2021-12-19 19:03:03,20.35,16.75,1.00,99.90,1042909,28,20063,-73
2021-12-19 19:03:35,20.52,16.23,1.00,99.90,1042866,28,20037,-73
2021-12-19 19:04:13,21.38,16.52,1.00,99.90,1042775,28,20052,-73
2021-12-19 19:04:44,19.95,16.30,1.00,99.90,1042651,28,20067,-73
2021-12-19 19:05:16,21.10,17.23,1.00,99.90,1042522,28,20127,-73
2021-12-19 19:05:50,21.48,16.90,1.00,99.90,1042552,28,20459,-73
2021-12-19 19:06:30,21.65,17.23,1.00,99.90,1042671,28,20489,-74
2021-12-19 19:07:07,24.50,17.35,1.00,99.90,1042698,28,20108,-72
2021-12-19 19:07:39,22.45,16.85,1.00,99.90,1042944,28,20488,-73
2021-12-19 19:08:10,23.73,17.33,1.00,99.90,1043004,28,20110,-73
2021-12-19 19:08:40,21.23,16.83,1.00,99.90,1044023,28,20087,-73
2021-12-19 19:09:15,22.73,17.73,1.00,99.90,1044046,28,20013,-73
2021-12-19 19:09:47,21.95,16.50,1.00,99.90,1039763,28,20025,-73
2021-12-19 19:10:18,23.88,17.20,1.00,99.90,1042889,28,20013,-73
2021-12-19 19:10:52,22.55,17.45,1.00,99.90,1042951,28,20469,-73
2021-12-19 19:11:24,20.17,16.50,1.00,99.90,1039538,28,20009,-73
2021-12-19 19:11:55,22.77,16.30,1.00,99.90,1039072,28,20009,-73
2021-12-19 19:12:26,19.95,16.45,1.00,99.90,1038991,28,20494,-73
2021-12-19 19:12:58,24.77,17.95,1.10,99.90,1038823,28,20041,-73
2021-12-19 19:13:29,24.02,17.90,1.00,99.90,1038827,28,20014,-73
2021-12-19 19:14:01,20.30,16.63,1.10,99.90,1038816,28,20014,-73
2021-12-19 19:14:32,23.30,17.75,1.10,99.90,1038860,28,20013,-73
2021-12-19 19:15:05,20.15,16.17,1.10,99.90,1038938,28,20074,-73
2021-12-19 19:15:35,22.50,16.98,1.10,99.90,1043325,28,20076,-73
2021-12-19 19:16:10,21.75,16.88,1.10,99.90,1043074,28,20017,-73
2021-12-19 19:16:41,22.60,17.23,1.10,99.90,1043037,28,20021,-73
2021-12-19 19:17:12,21.80,16.95,1.10,99.90,1042479,28,20036,-73
2021-12-19 19:17:42,23.92,17.88,1.10,99.90,1042570,28,20068,-73
2021-12-19 19:18:17,24.23,18.05,1.10,99.90,1042600,28,20013,-73
2021-12-19 19:18:48,22.83,17.52,1.10,99.90,1042728,28,20017,-73
2021-12-19 19:19:19,20.50,16.90,1.10,99.90,1043009,28,20175,-72
2021-12-19 19:19:59,22.23,18.05,1.10,99.90,1043210,28,20013,-72
2021-12-19 19:20:30,22.80,17.38,1.10,99.90,1042725,28,20014,-73
2021-12-19 19:21:01,21.65,16.80,1.10,99.90,1042641,28,20013,-72
2021-12-19 19:21:33,20.75,16.88,1.20,99.90,1042778,28,20016,-72
2021-12-19 19:22:04,21.77,17.33,1.20,99.90,1042854,28,20017,-72
2021-12-19 19:22:35,18.98,16.17,1.10,99.90,1042956,28,20132,-72
2021-12-19 19:23:06,21.83,17.25,1.20,99.90,1042778,28,20029,-72
2021-12-19 19:23:37,22.92,17.50,1.10,99.90,1042811,28,20350,-73
2021-12-19 19:24:09,22.40,17.00,1.20,99.90,1043117,28,20091,-72
2021-12-19 19:24:40,20.67,17.00,1.20,99.90,1041495,28,20014,-72
2021-12-19 19:25:11,21.65,17.17,1.20,99.90,1040068,28,20017,-72
2021-12-19 19:25:42,22.02,16.77,1.20,99.90,1038484,28,20439,-72
2021-12-19 19:26:14,23.17,17.20,1.20,99.90,1043569,28,20031,-75
2021-12-19 19:26:47,23.02,17.20,1.20,99.90,1042543,28,20021,-75
2021-12-19 19:27:18,24.55,16.80,1.20,99.90,1043208,28,20026,-75
2021-12-19 19:27:48,20.08,16.17,1.20,99.90,1042812,28,20047,-74
2021-12-19 19:28:19,21.25,16.38,1.20,99.90,1042156,28,20025,-74
2021-12-19 19:28:50,23.33,17.65,1.20,99.90,1038989,28,20013,-74
2021-12-19 19:29:20,22.02,17.40,1.20,99.90,1043378,28,20013,-74
2021-12-19 19:29:51,22.98,17.75,1.10,99.90,1046962,28,20491,-74
2021-12-19 19:30:22,20.80,16.92,1.10,99.90,1045078,28,20017,-74
2021-12-19 19:30:53,23.05,17.67,1.10,99.90,1043202,28,20066,-74
2021-12-19 19:31:23,23.38,18.67,1.10,99.90,1043716,28,20017,-74
2021-12-19 19:31:54,22.60,17.23,1.10,99.90,1046800,28,20538,-74
2021-12-19 19:32:25,24.58,17.80,1.10,99.90,1046879,28,20067,-74
2021-12-19 19:32:56,22.42,17.33,1.20,99.90,1047003,28,20313,-74
2021-12-19 19:33:26,24.77,18.98,1.10,99.90,1045615,28,20107,-74
2021-12-19 19:33:57,26.02,18.25,1.10,99.90,1039850,28,20045,-74
2021-12-19 19:34:28,23.95,18.40,1.10,99.90,1038694,28,20025,-74
2021-12-19 19:34:58,25.23,19.02,1.10,99.90,1038756,28,20129,-74
2021-12-19 19:35:29,21.95,17.65,1.20,99.90,1042263,28,20470,-74
2021-12-19 19:36:02,22.95,17.05,1.20,99.90,1047075,28,20469,-74
2021-12-19 19:36:36,24.35,19.00,1.20,99.90,1047102,28,20078,-74
2021-12-19 19:37:08,26.20,18.88,1.20,99.90,1047205,28,20740,-75
2021-12-19 19:37:48,23.00,17.42,1.20,99.90,1043640,28,20052,-74
2021-12-19 19:38:31,25.73,18.08,1.10,99.90,1042873,28,20117,-74
2021-12-19 19:39:16,24.23,18.10,1.10,99.90,1042184,28,20043,-74
2021-12-19 19:39:57,25.63,18.83,1.20,99.90,1038735,28,20020,-74
2021-12-19 19:40:30,26.00,18.20,1.20,99.90,1038789,28,20389,-74
2021-12-19 19:41:01,24.38,18.95,1.20,99.90,1038809,28,20112,-74
2021-12-19 19:41:42,24.27,18.20,1.20,99.90,1042972,28,20612,-74
2021-12-19 19:42:21,26.30,18.48,1.20,99.90,1047274,28,20023,-74
2021-12-19 19:43:12,25.98,18.58,1.20,99.90,1046956,28,20051,-74
2021-12-19 19:43:55,21.98,17.13,1.20,99.90,1043075,28,20378,-74
2021-12-19 19:44:44,21.98,16.85,1.30,99.90,1042978,28,20377,-74
2021-12-19 19:45:38,24.52,18.30,1.30,99.90,1039583,28,20025,-74
2021-12-19 19:46:27,25.42,18.50,1.30,99.90,1042290,28,20022,-75
2021-12-19 19:47:17,25.95,17.75,1.30,99.90,1042653,28,20199,-74
2021-12-19 19:48:06,20.95,16.48,1.40,99.90,1038341,28,20075,-75
2021-12-19 19:48:54,23.25,17.65,1.40,99.90,1038585,28,20049,-74
2021-12-19 19:49:25,22.92,16.67,1.40,99.90,1040976,28,20045,-74
2021-12-19 19:49:56,21.02,16.55,1.40,99.90,1046791,28,20054,-74
2021-12-19 19:50:26,21.77,17.15,1.50,99.90,1047123,28,20373,-74
2021-12-19 19:50:57,20.98,16.77,1.50,99.90,1046749,28,20123,-74
2021-12-19 19:51:28,22.00,17.70,1.50,99.90,1043475,28,20040,-74
2021-12-19 19:51:59,23.23,18.35,1.50,99.90,1046857,28,20021,-74
2021-12-19 19:52:30,22.92,17.42,1.40,99.90,1047043,28,20008,-74
2021-12-19 19:53:01,20.75,17.00,1.40,99.90,1047039,28,20021,-74
2021-12-19 19:53:32,24.73,18.10,1.40,99.90,1044872,28,20111,-74
2021-12-19 19:54:03,25.23,18.08,1.40,99.90,1042156,28,20033,-75
2021-12-19 19:54:34,22.23,17.92,1.40,99.90,1041283,28,20025,-74
2021-12-19 19:55:05,26.35,18.60,1.40,99.90,1042489,28,20025,-74
2021-12-19 19:55:36,24.02,17.67,1.50,99.90,1045209,28,20320,-74
2021-12-19 19:56:06,21.33,17.23,1.50,99.90,1047171,28,20487,-74
2021-12-19 19:56:38,22.77,17.95,1.50,99.90,1047145,28,20479,-74
2021-12-19 19:57:09,21.77,17.50,1.50,99.90,1045682,28,20119,-74
2021-12-19 19:57:40,23.75,17.85,1.50,99.90,1042367,28,20122,-75
2021-12-19 19:58:10,19.45,16.38,1.50,99.90,1038976,28,20111,-74
2021-12-19 19:58:41,20.30,16.80,1.50,99.90,1038687,28,20386,-74
2021-12-19 19:59:16,24.17,17.85,1.50,99.90,1039630,28,20116,-74
2021-12-19 19:59:47,23.55,18.08,1.50,99.90,1038777,28,20420,-74
2021-12-19 20:00:18,23.65,18.75,1.50,99.90,1038762,28,20017,-74
2021-12-19 20:00:48,22.50,18.45,1.50,99.90,1038762,28,20049,-74
2021-12-19 20:01:19,21.77,17.77,1.50,99.90,1039432,28,20336,-74
2021-12-19 20:01:53,20.23,16.92,1.50,99.90,1046828,28,20220,-74
2021-12-19 20:02:24,21.60,17.15,1.50,99.90,1046956,28,20403,-74
2021-12-19 20:02:54,20.65,17.38,1.50,99.90,1047092,28,20009,-74
2021-12-19 20:03:26,19.70,16.52,1.60,99.90,1045594,28,20021,-74
2021-12-19 20:03:56,20.83,17.23,1.60,99.90,1042381,28,20421,-74
2021-12-19 20:04:29,18.75,16.25,1.60,99.90,1042372,28,20024,-74
2021-12-19 20:05:00,23.13,17.08,1.60,99.90,1042721,28,20025,-74
2021-12-19 20:05:30,19.83,16.33,1.70,99.90,1041881,28,20108,-74
2021-12-19 20:06:01,19.45,16.30,1.60,99.90,1038798,28,20023,-74
2021-12-19 20:06:33,19.90,15.52,1.60,99.90,1038845,28,20024,-74
2021-12-19 20:07:06,21.17,16.40,1.60,99.90,1038599,28,20026,-74
2021-12-19 20:07:39,19.90,15.82,1.60,99.90,1043922,28,20044,-74
2021-12-19 20:08:09,23.35,16.63,1.60,99.90,1038137,28,20482,-74
2021-12-19 20:08:41,22.02,17.08,1.60,99.90,1038306,28,20041,-73
2021-12-19 20:09:12,22.13,16.65,1.50,99.90,1039464,28,20060,-73
2021-12-19 20:09:43,21.42,16.65,1.60,99.90,1046139,28,20104,-73
2021-12-19 20:10:14,19.70,15.70,1.60,99.90,1047128,28,20017,-73
2021-12-19 20:10:45,18.92,14.38,1.50,99.90,1046861,28,20023,-74
2021-12-19 20:11:17,21.13,15.63,1.50,99.90,1046847,28,20106,-74
2021-12-19 20:11:48,20.02,15.80,1.50,99.90,1042676,28,20017,-73
2021-12-19 20:12:18,19.50,15.32,1.50,99.90,1042890,28,20369,-73
2021-12-19 20:12:49,19.65,15.60,1.60,99.90,1043019,28,20376,-74
2021-12-19 20:13:20,17.83,15.48,1.60,99.90,1042802,28,20017,-74
2021-12-19 20:13:50,21.00,16.20,1.60,99.90,1046469,28,20012,-74
2021-12-19 20:14:24,20.23,15.48,1.60,99.90,1046618,28,20091,-73
2021-12-19 20:14:55,21.73,16.17,1.60,99.90,1046688,28,20674,-73
2021-12-19 20:15:27,18.98,15.70,1.60,99.90,1044748,28,20101,-74
2021-12-19 20:15:58,18.33,15.52,1.60,99.90,1038654,28,20112,-74
2021-12-19 20:16:28,19.38,15.38,1.70,99.90,1038814,28,20041,-74
2021-12-19 20:17:02,18.98,15.50,1.70,99.90,1038228,28,20014,-73
2021-12-19 20:17:34,21.90,16.77,1.70,99.90,1043007,28,20025,-74
2021-12-19 20:18:05,20.88,16.75,1.70,99.90,1046464,28,20040,-74
2021-12-19 20:18:36,21.15,16.30,1.70,99.90,1046430,28,20024,-74
2021-12-19 20:19:08,20.38,15.20,1.70,99.90,1046950,28,20398,-74
2021-12-19 20:19:40,19.98,15.88,1.70,99.90,1043648,28,20021,-74
2021-12-19 20:20:11,18.10,15.40,1.70,99.90,1042974,28,20001,-73
2021-12-19 20:20:48,21.13,15.93,1.70,99.90,1042210,28,20020,-74
2021-12-19 20:21:19,20.45,16.25,1.70,99.90,1042399,28,20035,-74
2021-12-19 20:21:50,19.88,15.38,1.80,99.90,1041179,28,20044,-74
2021-12-19 20:22:20,20.20,16.17,1.70,99.90,1040782,28,20234,-74
2021-12-19 20:22:51,18.92,15.82,1.80,99.90,1042768,28,20021,-73
2021-12-19 20:23:25,21.02,16.40,1.80,99.90,1043492,28,20021,-74
2021-12-19 20:23:58,19.35,15.05,1.80,99.90,1046885,28,20055,-73
2021-12-19 20:24:30,20.48,16.27,1.80,99.90,1046494,28,20261,-73
2021-12-19 20:25:02,18.88,15.98,1.80,99.90,1042572,28,20018,-74
2021-12-19 20:25:33,18.90,15.70,1.80,99.90,1039161,28,20021,-74
2021-12-19 20:26:04,20.08,16.60,1.80,99.90,1037880,28,20024,-73
2021-12-19 20:26:35,18.90,15.48,1.80,99.90,1038560,28,20021,-74
2021-12-19 20:27:06,20.95,15.88,1.80,99.90,1042498,28,20029,-74
2021-12-19 20:27:37,22.30,16.30,1.80,99.90,1041445,28,20017,-73
2021-12-19 20:28:08,18.05,15.45,1.80,99.90,1046790,28,20021,-73
2021-12-19 20:28:40,20.50,16.33,1.80,99.90,1046467,28,20008,-73
2021-12-19 20:29:12,17.77,15.32,1.80,99.90,1046598,28,20058,-74
2021-12-19 20:29:42,19.20,16.20,1.90,99.90,1043054,28,20466,-74
2021-12-19 20:30:14,18.92,16.08,1.90,99.90,1042729,28,20124,-74
2021-12-19 20:30:44,19.10,15.80,1.90,99.90,1042646,28,20021,-74
2021-12-19 20:31:15,20.08,15.90,1.90,99.90,1042926,28,20021,-73
2021-12-19 20:31:46,17.65,14.57,1.90,99.90,1038781,28,20029,-73
2021-12-19 20:32:16,19.88,15.50,1.90,99.90,1039436,28,20027,-74
2021-12-19 20:32:48,19.23,15.43,1.90,99.90,1039526,28,20112,-74
2021-12-19 20:33:21,18.55,16.05,1.90,99.90,1040109,28,20075,-74
2021-12-19 20:33:52,19.13,15.63,2.00,99.90,1039613,28,20283,-74
2021-12-19 20:34:23,20.45,16.50,2.00,99.90,1041030,28,20025,-74
2021-12-19 20:34:53,21.98,15.80,2.00,99.90,1043564,28,20024,-73
2021-12-19 20:35:24,20.05,16.00,2.00,99.90,1044132,28,20129,-74
2021-12-19 20:35:55,18.77,15.95,2.00,99.90,1047182,28,20032,-74
2021-12-19 20:36:26,18.80,15.82,2.00,99.90,1043047,28,20079,-71
2021-12-19 20:36:58,19.27,15.48,2.00,99.90,1043570,28,20059,-70
2021-12-19 20:37:28,17.35,15.32,2.00,99.90,1045821,28,20027,-74
2021-12-19 20:37:59,18.98,15.20,2.10,99.90,1043242,28,20024,-74
2021-12-19 20:38:30,18.83,15.60,2.10,99.90,1042735,28,20013,-74
2021-12-19 20:39:04,16.45,14.65,2.10,99.90,1039839,28,20021,-73
2021-12-19 20:39:35,17.63,15.15,2.10,99.90,1044524,28,20025,-73
2021-12-19 20:40:07,16.77,14.98,2.10,99.90,1047624,28,20122,-74
2021-12-19 20:40:37,19.92,15.68,2.10,99.90,1047687,28,20522,-74
2021-12-19 20:41:08,19.17,16.27,2.10,99.90,1047870,28,20016,-74
2021-12-19 20:41:41,19.75,15.88,2.10,99.90,1044351,28,20089,-74
2021-12-19 20:42:15,20.05,16.08,2.00,99.90,1043601,28,20159,-74
2021-12-19 20:42:46,17.77,14.95,2.00,99.90,1043536,28,20028,-74
2021-12-19 20:43:18,21.05,17.17,2.00,99.90,1043364,28,20032,-74
2021-12-19 20:43:55,18.85,15.50,2.10,99.90,1040036,28,20038,-75
2021-12-19 20:44:26,17.88,15.88,2.10,99.90,1040866,28,20401,-74
2021-12-19 20:44:57,18.55,15.07,2.10,99.90,1047530,28,20020,-74
2021-12-19 20:45:28,19.15,15.75,2.10,99.90,1045511,28,20041,-74
2021-12-19 20:45:59,18.45,15.68,2.10,99.90,1043285,28,20330,-74
2021-12-19 20:46:30,18.92,16.00,2.10,99.90,1043373,28,20009,-74
2021-12-19 20:47:02,19.25,15.50,2.10,99.90,1043151,28,20017,-73
2021-12-19 20:47:33,19.45,15.68,2.10,99.90,1045659,28,20028,-74
2021-12-19 20:48:06,17.73,15.32,2.10,99.90,1047533,28,20392,-74
2021-12-19 20:48:37,18.60,15.30,2.10,99.90,1047533,28,20024,-74
2021-12-19 20:49:08,18.25,15.05,2.10,99.90,1047435,28,20032,-74
2021-12-19 20:49:39,19.38,15.80,2.10,99.90,1044600,28,20110,-73
2021-12-19 20:50:15,16.90,14.65,2.10,99.90,1043519,28,20564,-74
2021-12-19 20:50:47,19.65,15.07,2.10,99.90,1043825,28,20029,-74
2021-12-19 20:51:18,19.70,15.93,2.10,99.90,1043694,28,20025,-73
2021-12-19 20:51:50,18.48,15.20,2.10,99.90,1047551,28,20380,-74
2021-12-19 20:52:21,18.92,14.90,2.10,99.90,1047515,28,20024,-73
2021-12-19 20:52:51,16.27,14.07,2.10,99.90,1044556,28,20310,-74
2021-12-19 20:53:27,19.13,15.32,2.10,99.90,1040916,28,20014,-74
2021-12-19 20:53:58,22.10,16.23,2.10,99.90,1047602,28,20472,-74
2021-12-19 20:54:29,20.45,16.60,2.10,99.90,1047765,28,20071,-73
2021-12-19 20:54:59,18.73,15.98,2.00,99.90,1047841,28,20009,-73
2021-12-19 20:55:31,18.30,15.10,2.00,99.90,1045384,28,20460,-74
2021-12-19 20:56:02,20.00,15.82,2.00,99.90,1039905,28,20079,-74
2021-12-19 20:56:33,17.98,16.05,2.00,99.90,1039166,28,20149,-74
2021-12-19 20:57:04,20.60,16.27,2.10,99.90,1039271,28,20408,-74
2021-12-19 20:57:36,18.65,15.80,2.00,99.90,1044663,28,20014,-74
2021-12-19 20:58:06,19.63,16.67,2.00,99.90,1045308,28,20490,-74
2021-12-19 20:58:37,20.70,17.15,2.00,99.90,1043462,28,20012,-74
2021-12-19 20:59:08,20.38,16.35,2.00,99.90,1043269,28,20128,-74
2021-12-19 20:59:38,19.10,15.77,2.00,99.90,1046301,28,20472,-73
2021-12-19 21:00:11,20.80,16.58,2.00,99.90,1047683,28,20013,-74
2021-12-19 21:00:43,24.73,16.70,2.00,99.90,1047775,28,20001,-74
2021-12-19 21:01:14,19.45,16.15,1.90,99.90,1047313,28,20040,-73
2021-12-19 21:01:46,20.27,16.65,2.00,99.90,1042928,28,20025,-74
2021-12-19 21:02:17,21.50,17.48,2.00,99.90,1043111,28,20025,-74
2021-12-19 21:02:50,21.42,17.42,1.90,99.90,1043147,28,20017,-74
2021-12-19 21:03:21,22.48,17.48,1.90,99.90,1043888,28,20047,-74
2021-12-19 21:03:52,20.95,17.58,1.90,99.90,1045531,28,20017,-74
2021-12-19 21:04:23,20.70,16.98,2.00,99.90,1039778,28,20367,-74
2021-12-19 21:04:53,25.48,18.13,2.00,99.90,1039399,28,20064,-74
2021-12-19 21:05:24,23.27,18.08,1.90,99.90,1041389,28,20013,-74
2021-12-19 21:05:54,20.95,16.55,1.90,99.90,1047017,28,20104,-74
2021-12-19 21:06:25,23.55,17.45,1.90,99.90,1047224,28,20013,-74
2021-12-19 21:06:56,21.90,17.08,1.90,99.90,1047408,28,20017,-74
2021-12-19 21:07:27,20.77,16.83,1.90,99.90,1043183,28,20419,-74
2021-12-19 21:07:59,21.73,17.45,2.00,99.90,1039131,28,20045,-74
2021-12-19 21:08:30,20.98,16.50,2.00,99.90,1039297,28,20068,-74
2021-12-19 21:09:05,21.75,17.73,2.00,99.90,1039301,28,20021,-73
2021-12-19 21:09:35,20.20,16.25,2.00,99.90,1044522,28,20013,-74
2021-12-19 21:10:09,21.35,17.33,2.00,99.90,1044382,28,20504,-74
2021-12-19 21:10:40,20.50,16.92,2.00,99.90,1041652,28,20025,-74
2021-12-19 21:11:11,21.00,16.85,2.00,99.90,1040125,28,20427,-74
2021-12-19 21:11:47,21.88,17.92,2.00,99.90,1046548,28,20079,-74
2021-12-19 21:12:27,24.30,16.45,2.00,99.90,1044076,28,20017,-74
2021-12-19 21:13:05,22.85,17.75,2.00,99.90,1043249,28,20090,-74
2021-12-19 21:13:59,20.42,16.10,2.00,99.90,1040995,28,20496,-74
2021-12-19 21:14:40,21.15,17.10,2.00,99.90,1041003,28,20016,-73
2021-12-19 21:15:15,20.77,16.95,2.10,99.90,1039375,28,20065,-74
2021-12-19 21:16:05,19.88,16.67,2.10,99.90,1043242,28,20017,-74
2021-12-19 21:16:54,20.98,16.27,2.10,99.90,1043632,28,20013,-74
2021-12-19 21:17:44,21.15,16.67,2.10,99.90,1044514,28,20468,-74
2021-12-19 21:18:34,19.50,16.20,2.10,99.90,1045439,28,20025,-74
2021-12-19 21:19:23,20.67,16.42,2.10,99.90,1045847,28,20016,-74
2021-12-19 21:19:54,22.60,16.65,2.10,99.90,1045589,28,20397,-74
2021-12-19 21:20:25,19.15,15.63,2.10,99.90,1042045,28,20025,-74
2021-12-19 21:20:56,21.30,16.10,2.10,99.90,1043188,28,20024,-74
2021-12-19 21:21:27,19.70,16.50,2.10,99.90,1045895,28,20415,-74
2021-12-19 21:22:08,19.42,16.17,2.10,99.90,1046809,28,20012,-74
2021-12-19 21:22:39,21.33,16.75,2.10,99.90,1041477,28,20024,-74
2021-12-19 21:23:11,19.50,16.33,2.20,99.90,1041448,28,20029,-74
2021-12-19 21:23:42,21.08,17.40,2.20,99.90,1046480,28,20202,-74
2021-12-19 21:24:12,22.60,17.67,2.10,99.90,1047412,28,20017,-74
2021-12-19 21:24:44,21.23,17.38,2.10,99.90,1043075,28,20021,-74
2021-12-19 21:25:14,23.17,17.38,2.10,99.90,1039174,28,20017,-74
2021-12-19 21:25:45,21.40,16.98,2.10,99.90,1043258,28,20021,-74
2021-12-19 21:26:16,19.42,16.42,2.10,99.90,1043008,28,20044,-74
2021-12-19 21:26:47,19.67,16.08,2.10,99.90,1043255,28,20016,-74
2021-12-19 21:27:21,19.70,16.05,2.10,99.90,1043822,28,20084,-74
2021-12-19 21:27:52,19.33,15.95,2.10,99.90,1047611,28,20008,-74
2021-12-19 21:28:23,19.80,16.30,2.10,99.90,1045585,28,20012,-73
2021-12-19 21:28:54,21.70,17.48,2.10,99.90,1039596,28,20382,-74
2021-12-19 21:29:24,23.45,17.42,2.10,99.90,1041286,28,20075,-74
2021-12-19 21:29:55,22.80,17.23,2.10,99.90,1040724,28,20013,-74
2021-12-19 21:30:26,20.25,16.63,2.10,99.90,1041854,28,20029,-74
2021-12-19 21:30:56,18.88,15.65,2.10,99.90,1043253,28,20062,-73
2021-12-19 21:31:27,21.13,16.73,2.10,99.90,1044655,28,20010,-74
2021-12-19 21:31:59,21.10,16.80,2.10,99.90,1043181,28,20025,-74
2021-12-19 21:32:30,19.48,16.80,2.20,99.90,1043335,28,20168,-74
2021-12-19 21:33:00,20.85,16.95,2.20,99.90,1043468,28,20032,-74
2021-12-19 21:33:32,21.20,16.17,2.20,99.90,1045440,28,20096,-74
2021-12-19 21:34:03,19.58,16.45,2.20,99.90,1047299,28,20021,-74
2021-12-19 21:34:40,20.55,16.17,2.20,99.90,1047045,28,20436,-74
2021-12-19 21:35:17,20.63,15.82,2.20,99.90,1047008,28,20031,-73
2021-12-19 21:36:07,18.85,15.50,2.20,99.90,1038947,28,20013,-74
2021-12-19 21:36:57,21.70,16.92,2.20,99.90,1039134,28,20032,-73
2021-12-19 21:37:46,20.63,15.98,2.20,99.90,1039915,28,20013,-74
2021-12-19 21:38:36,19.85,15.38,2.20,99.90,1039300,28,20033,-74
2021-12-19 21:39:06,18.95,15.70,2.20,99.90,1039087,28,20025,-74
2021-12-19 21:39:37,22.35,16.75,2.30,99.90,1044562,28,20068,-75
2021-12-19 21:40:12,19.63,16.02,2.20,99.90,1043033,28,20021,-75
2021-12-19 21:40:48,20.00,15.88,2.20,99.90,1040191,28,20074,-75
2021-12-19 21:41:22,18.88,15.32,2.30,99.90,1042273,28,20339,-74
2021-12-19 21:41:54,20.50,15.93,2.30,99.90,1047246,28,20031,-73
2021-12-19 21:42:26,22.23,16.17,2.20,99.90,1047396,28,20032,-74
2021-12-19 21:42:58,21.40,15.82,2.20,99.90,1047621,28,20434,-74
2021-12-19 21:43:29,19.27,15.60,2.20,99.90,1045113,28,20380,-74
2021-12-19 21:44:01,20.95,15.88,2.20,99.90,1042971,28,20025,-74
2021-12-19 21:44:33,19.88,15.98,2.10,99.90,1043251,28,20040,-74
2021-12-19 21:45:05,20.13,15.52,2.10,99.90,1043283,28,20025,-74
2021-12-19 21:45:36,18.95,15.32,2.10,99.90,1045773,28,20075,-74
2021-12-19 21:46:07,19.02,15.63,2.10,99.90,1047405,28,20033,-74
2021-12-19 21:46:38,18.40,15.07,2.20,99.90,1047588,28,20028,-74
2021-12-19 21:47:09,19.65,14.90,2.20,99.90,1047696,28,20507,-74
2021-12-19 21:47:40,18.85,15.63,2.20,99.90,1043816,28,20024,-74
2021-12-19 21:48:11,20.83,15.75,2.20,99.90,1043301,28,20029,-74
2021-12-19 21:48:42,19.00,15.43,2.20,99.90,1042461,28,20032,-74
2021-12-19 21:49:13,19.58,16.15,2.20,99.90,1042950,28,20064,-74
2021-12-19 21:49:44,20.13,15.65,2.20,99.90,1046848,28,20104,-74
2021-12-19 21:50:15,20.95,16.13,2.20,99.90,1047365,28,20028,-74
2021-12-19 21:50:46,18.75,14.80,2.30,99.90,1047372,28,20035,-74
2021-12-19 21:51:17,19.40,16.23,2.30,99.90,1047207,28,20058,-74
2021-12-19 21:51:48,20.60,16.02,2.30,99.90,1042958,28,20484,-74
2021-12-19 21:52:18,17.25,14.93,2.30,99.90,1043211,28,20013,-75
2021-12-19 21:52:49,20.17,15.38,2.30,99.90,1043240,28,20119,-74
2021-12-19 21:53:20,17.67,14.90,2.30,99.90,1042665,28,20112,-74
2021-12-19 21:53:50,18.10,15.10,2.30,99.90,1041759,28,20013,-74
2021-12-19 21:54:21,19.00,14.48,2.30,99.90,1042948,28,20121,-74
2021-12-19 21:54:51,18.70,14.43,2.30,99.90,1041359,28,20389,-74
2021-12-19 21:55:22,17.65,14.55,2.30,99.90,1041113,28,20014,-74
2021-12-19 21:55:53,19.55,15.40,2.30,99.90,1042663,28,20009,-73
2021-12-19 21:56:24,20.00,15.40,2.30,99.90,1043219,28,20291,-73
2021-12-19 21:56:54,21.08,15.48,2.30,99.90,1046397,28,20016,-74
2021-12-19 21:57:25,20.08,15.95,2.30,99.90,1047481,28,20096,-74
2021-12-19 21:57:58,17.50,13.77,2.30,99.90,1047449,28,20476,-74
2021-12-19 21:58:29,18.65,14.40,2.30,99.90,1047602,28,20036,-74
2021-12-19 21:59:00,18.17,14.57,2.30,99.90,1043263,28,20364,-73
2021-12-19 21:59:31,18.02,14.65,2.30,99.90,1041314,28,20041,-74
2021-12-19 22:00:05,18.58,15.40,2.30,99.90,1038960,28,20390,-74
2021-12-19 22:00:37,17.73,14.65,2.30,99.90,1040041,28,20029,-74
2021-12-19 22:01:08,18.20,14.60,2.30,99.90,1047267,28,20021,-74
2021-12-19 22:01:39,18.45,14.40,2.30,99.90,1043697,28,20032,-74
2021-12-19 22:02:10,20.20,14.82,2.30,99.90,1043554,28,20028,-74
2021-12-19 22:02:41,17.23,14.40,2.30,99.90,1045476,28,20039,-74
2021-12-19 22:03:12,17.38,14.30,2.30,99.90,1043594,28,20025,-74
2021-12-19 22:03:44,16.77,14.23,2.30,99.90,1043080,28,20684,-74
2021-12-19 22:04:15,18.00,14.55,2.30,99.90,1044425,28,20100,-74
2021-12-19 22:04:46,18.27,14.43,2.30,99.90,1045253,28,20017,-74
2021-12-19 22:05:17,16.90,14.40,2.30,99.90,1043509,28,20036,-73
2021-12-19 22:05:47,19.05,14.48,2.30,99.90,1043017,28,20389,-73
2021-12-19 22:06:19,17.40,14.07,2.30,99.90,1043165,28,20018,-72
2021-12-19 22:06:50,18.95,14.82,2.30,99.90,1045733,28,20436,-73
2021-12-19 22:07:20,18.00,14.70,2.30,99.90,1047352,28,20270,-73
2021-12-19 22:07:53,19.85,16.08,2.30,99.90,1047232,28,20186,-73
2021-12-19 22:08:24,18.58,14.98,2.30,99.90,1047389,28,20028,-72
2021-12-19 22:08:58,19.33,14.73,2.20,99.90,1043906,28,20067,-72
2021-12-19 22:09:29,18.92,15.13,2.20,99.90,1042933,28,20338,-72
2021-12-19 22:10:00,21.35,15.32,2.30,99.90,1043203,28,20140,-72
2021-12-19 22:10:32,20.40,15.10,2.30,99.90,1043136,28,20374,-72
2021-12-19 22:11:12,17.88,14.57,2.30,99.90,1042430,28,20021,-73
2021-12-19 22:11:53,18.45,14.05,2.30,99.90,1038986,28,20026,-73
2021-12-19 22:12:44,18.73,14.90,2.20,99.90,1039495,28,20030,-73
2021-12-19 22:13:28,20.40,14.43,2.30,99.90,1042921,28,20032,-73
2021-12-19 22:14:02,18.90,14.60,2.30,99.90,1042910,28,20143,-73
2021-12-19 22:14:53,20.52,15.63,2.20,99.90,1043299,28,20082,-73
2021-12-19 22:15:37,18.75,14.48,2.30,99.90,1047259,28,20012,-73
2021-12-19 22:16:07,19.42,14.50,2.30,99.90,1047485,28,20025,-73
2021-12-19 22:16:44,18.45,14.40,2.30,99.90,1046294,28,20069,-72
2021-12-19 22:17:14,19.40,14.85,2.30,99.90,1040651,28,20091,-72
2021-12-19 22:17:45,18.85,14.60,2.30,99.90,1039925,28,20084,-72
2021-12-19 22:18:16,19.85,15.30,2.30,99.90,1042162,28,20037,-72
2021-12-19 22:18:48,17.83,14.30,2.30,99.90,1044342,28,20028,-72
2021-12-19 22:19:19,19.23,15.10,2.30,99.90,1043034,28,20017,-72
2021-12-19 22:19:50,17.63,14.45,2.30,99.90,1044045,28,20389,-72
2021-12-19 22:20:21,21.02,15.13,2.30,99.90,1047433,28,20048,-72
2021-12-19 22:20:52,19.63,15.07,2.30,99.90,1044202,28,20017,-72
2021-12-19 22:21:23,19.30,15.02,2.30,99.90,1043229,28,20036,-72
2021-12-19 22:21:53,20.52,15.73,2.30,99.90,1043004,28,20476,-73
2021-12-19 22:22:24,21.00,15.90,2.30,99.90,1043053,28,20024,-73
2021-12-19 22:22:54,20.77,16.23,2.30,99.90,1046308,28,20027,-72
2021-12-19 22:23:25,18.13,14.95,2.30,99.90,1047499,28,20026,-73
2021-12-19 22:23:56,19.02,15.43,2.30,99.90,1044666,28,20025,-72
2021-12-19 22:24:26,19.75,15.55,2.30,99.90,1039256,28,20033,-72
2021-12-19 22:24:57,21.33,15.45,2.30,99.90,1046245,28,20448,-72
2021-12-19 22:25:29,22.58,16.23,2.30,99.90,1047256,28,20471,-73
2021-12-19 22:25:59,18.33,14.65,2.20,99.90,1045035,28,20020,-72
2021-12-19 22:26:30,19.25,15.57,2.20,99.90,1043219,28,20591,-72
2021-12-19 22:27:01,20.90,15.88,2.20,99.90,1038954,28,20078,-72
2021-12-19 22:27:31,20.77,16.15,2.20,99.90,1038841,28,20103,-72
2021-12-19 22:28:04,20.15,14.98,2.20,99.90,1039090,28,20024,-72
2021-12-19 22:28:35,19.48,14.93,2.20,99.90,1043337,28,20593,-73
2021-12-19 22:29:06,19.67,15.77,2.20,99.90,1047353,28,20179,-72
2021-12-19 22:29:36,19.80,16.27,2.20,99.90,1047268,28,20544,-72
2021-12-19 22:30:08,20.88,15.77,2.20,99.90,1046887,28,20031,-72
2021-12-19 22:30:39,20.40,15.98,2.20,99.90,1045714,28,20025,-72
2021-12-19 22:31:11,20.17,16.13,2.20,99.90,1042530,28,20242,-72
2021-12-19 22:31:42,20.15,14.63,2.20,99.90,1042801,28,20106,-72
2021-12-19 22:32:12,19.33,15.65,2.20,99.90,1043446,28,20465,-72
2021-12-19 22:32:43,20.00,15.80,2.30,99.90,1044727,28,20479,-72
2021-12-19 22:33:15,19.13,15.23,2.20,99.90,1047212,28,20013,-72
2021-12-19 22:33:48,19.67,15.45,2.30,99.90,1047142,28,20020,-73
2021-12-19 22:34:19,20.42,15.10,2.30,99.90,1047318,28,20024,-73
2021-12-19 22:34:49,20.58,16.02,2.30,99.90,1044561,28,20492,-72
2021-12-19 22:35:21,19.05,14.88,2.30,99.90,1043390,28,20036,-72
2021-12-19 22:35:52,19.30,15.45,2.30,99.90,1042017,28,20024,-72
2021-12-19 22:36:23,19.30,14.70,2.30,99.90,1042698,28,20021,-72
2021-12-19 22:36:53,18.10,14.77,2.30,99.90,1045716,28,20013,-74
2021-12-19 22:37:24,17.67,14.43,2.30,99.90,1046777,28,20024,-72
2021-12-19 22:37:55,19.35,15.27,2.30,99.90,1047162,28,20119,-72
2021-12-19 22:38:28,20.77,15.68,2.30,99.90,1047405,28,20036,-72
2021-12-19 22:38:58,20.67,15.00,2.30,99.90,1043425,28,20009,-72
2021-12-19 22:39:30,19.02,15.13,2.30,99.90,1043068,28,20437,-72
2021-12-19 22:40:00,19.33,15.15,2.40,99.90,1043045,28,20307,-72
2021-12-19 22:40:31,17.70,14.32,2.30,99.90,1042914,28,20106,-72
2021-12-19 22:41:02,18.40,14.98,2.30,99.90,1047261,28,20025,-72
2021-12-19 22:41:33,19.05,14.70,2.30,99.90,1047124,28,20559,-72
2021-12-19 22:42:04,19.13,15.00,2.30,99.90,1047252,28,20047,-72
2021-12-19 22:42:35,16.55,13.57,2.30,99.90,1046446,28,20468,-72
2021-12-19 22:43:07,18.45,14.60,2.30,99.90,1043085,28,20097,-72
2021-12-19 22:43:38,18.77,14.82,2.30,99.90,1042879,28,20016,-72
2021-12-19 22:44:09,18.15,14.02,2.40,99.90,1043219,28,20099,-72
2021-12-19 22:44:39,18.00,15.07,2.30,99.90,1044347,28,20105,-72
2021-12-19 22:45:10,21.02,15.02,2.30,99.90,1047086,28,20434,-72
2021-12-19 22:45:41,18.52,14.75,2.30,99.90,1046976,28,20446,-72
2021-12-19 22:46:12,17.70,14.45,2.30,99.90,1047109,28,20009,-72
2021-12-19 22:46:43,18.83,14.52,2.30,99.90,1045377,28,20041,-72
2021-12-19 22:47:13,18.02,14.40,2.40,99.90,1042936,28,20013,-72
2021-12-19 22:47:44,18.13,15.00,2.40,99.90,1042616,28,20063,-72
2021-12-19 22:48:15,19.95,14.25,2.40,99.90,1042727,28,20013,-72
2021-12-19 22:48:46,17.40,14.40,2.40,99.90,1044676,28,20032,-72
2021-12-19 22:49:16,18.75,14.35,2.40,99.90,1047222,28,20481,-72
2021-12-19 22:49:47,17.50,14.35,2.40,99.90,1047279,28,20023,-72
2021-12-19 22:50:17,18.38,14.70,2.40,99.90,1047175,28,20058,-72
2021-12-19 22:50:48,18.40,14.73,2.40,99.90,1044566,28,20009,-72
2021-12-19 22:51:19,16.75,13.57,2.40,99.90,1042927,28,20541,-72
2021-12-19 22:51:50,19.55,14.75,2.40,99.90,1042826,28,20025,-72
2021-12-19 22:52:21,17.27,13.77,2.40,99.90,1043129,28,20013,-72
2021-12-19 22:52:52,17.40,14.82,2.40,99.90,1045815,28,20082,-72
2021-12-19 22:53:25,17.92,14.65,2.40,99.90,1047160,28,20020,-72
2021-12-19 22:53:56,17.30,13.70,2.40,99.90,1047018,28,20150,-72
2021-12-19 22:54:26,18.73,14.85,2.40,99.90,1047067,28,20430,-72
2021-12-19 22:54:57,18.42,14.35,2.40,99.90,1043070,28,20114,-72
2021-12-19 22:55:29,19.65,13.98,2.40,99.90,1043107,28,20033,-73
2021-12-19 22:56:00,17.52,14.43,2.40,99.90,1043202,28,20013,-72
2021-12-19 22:56:30,18.58,14.57,2.40,99.90,1042922,28,20025,-73
2021-12-19 22:57:02,19.90,15.18,2.40,99.90,1047154,28,20024,-72
2021-12-19 22:57:33,18.92,14.82,2.40,99.90,1046990,28,20029,-72
2021-12-19 22:58:04,19.60,14.32,2.40,99.90,1046790,28,20031,-72
2021-12-19 22:58:35,18.10,14.50,2.40,99.90,1046217,28,20536,-72
2021-12-19 22:59:06,17.02,14.38,2.40,99.90,1042859,28,20063,-72
2021-12-19 22:59:37,19.98,14.30,2.40,99.90,1042629,28,20508,-72
2021-12-19 23:00:21,18.27,14.05,2.50,99.90,1042949,28,20087,-73
2021-12-19 23:00:58,19.98,15.13,2.50,99.90,1040349,28,20021,-72
2021-12-19 23:01:28,17.30,14.15,2.50,99.90,1038722,28,20397,-72
2021-12-19 23:01:59,19.80,15.57,2.50,99.90,1038993,28,20059,-72
2021-12-19 23:02:32,19.02,14.80,2.50,99.90,1039005,28,20108,-72
2021-12-19 23:03:09,17.70,14.35,2.50,99.90,1038902,28,20495,-72
2021-12-19 23:03:40,19.75,14.50,2.50,99.90,1038971,28,20021,-72
2021-12-19 23:04:11,21.85,16.42,2.50,99.90,1038925,28,20359,-72
2021-12-19 23:04:43,21.58,15.82,2.50,99.90,1041431,28,20032,-72
2021-12-19 23:05:14,19.08,15.02,2.50,99.90,1046774,28,20052,-73
2021-12-19 23:05:45,17.92,14.80,2.50,99.90,1042854,28,20388,-73
2021-12-19 23:06:16,19.30,14.85,2.50,99.90,1038635,28,20072,-73
2021-12-19 23:06:48,18.55,14.57,2.50,99.90,1043327,28,20496,-73
2021-12-19 23:07:19,17.15,14.15,2.50,99.90,1047255,28,20013,-73
2021-12-19 23:07:50,18.45,14.75,2.50,99.90,1046820,28,20301,-73
2021-12-19 23:08:23,19.30,15.27,2.50,99.90,1047039,28,20027,-73
2021-12-19 23:08:55,19.67,15.13,2.50,99.90,1043747,28,20048,-73
2021-12-19 23:09:26,19.08,14.77,2.50,99.90,1042855,28,20024,-73
2021-12-19 23:09:56,19.83,14.85,2.50,99.90,1042952,28,20108,-74
2021-12-19 23:10:27,19.00,14.40,2.50,99.90,1043294,28,20020,-73
2021-12-19 23:11:04,18.92,15.10,2.50,99.90,1042265,28,20056,-73
2021-12-19 23:11:39,17.63,14.45,2.50,99.90,1042969,28,20105,-73
2021-12-19 23:12:17,18.55,13.98,2.50,99.90,1043275,28,20024,-73
2021-12-19 23:12:50,18.48,14.40,2.60,99.90,1041104,28,20020,-73
2021-12-19 23:13:26,18.90,14.55,2.60,99.90,1043090,28,20079,-73
2021-12-19 23:14:00,19.42,13.60,2.50,99.90,1042571,28,20028,-73
2021-12-19 23:14:40,18.65,14.30,2.60,99.90,1042607,28,20224,-73
2021-12-19 23:15:11,18.48,14.25,2.60,99.90,1042655,28,20055,-73
2021-12-19 23:15:42,16.92,13.90,2.60,99.90,1042694,28,20107,-73
2021-12-19 23:16:26,16.55,13.85,2.60,99.90,1042662,28,20017,-73
2021-12-19 23:17:07,19.20,14.27,2.60,99.90,1043041,28,20024,-73
2021-12-19 23:17:55,2.60,2.60,2.60,99.90,1043313,28,20025,-73
2021-12-19 23:18:26,18.05,13.20,2.60,99.90,1043038,28,19971,-73
2021-12-19 23:18:57,16.52,13.20,2.60,99.90,1043240,28,20017,-73
2021-12-19 23:19:28,16.60,13.10,2.60,99.90,1042995,28,20475,-73
2021-12-19 23:19:59,17.88,14.07,2.60,99.90,1042934,28,20017,-72
2021-12-19 23:20:30,18.38,14.25,2.60,99.90,1042935,28,20021,-73
2021-12-19 23:21:02,17.27,14.05,2.50,99.90,1043015,28,20017,-72
2021-12-19 23:21:34,17.55,14.07,2.50,99.90,1042914,28,20016,-73
2021-12-19 23:22:06,17.60,14.02,2.50,99.90,1043186,28,20031,-73
2021-12-19 23:22:38,17.88,13.77,2.50,99.90,1043149,28,20026,-73
2021-12-19 23:23:09,19.10,14.38,2.50,99.90,1042955,28,20385,-72
2021-12-19 23:23:39,18.02,14.52,2.50,99.90,1042921,28,20116,-73
2021-12-19 23:24:10,14.98,13.00,2.50,99.90,1042961,28,20521,-73
2021-12-19 23:24:41,17.95,14.13,2.50,99.90,1043012,28,20032,-73
2021-12-19 23:25:12,16.42,14.07,2.50,99.90,1043175,28,20071,-73
2021-12-19 23:25:42,18.40,14.38,2.50,99.90,1043045,28,20052,-73
2021-12-19 23:26:13,17.73,13.70,2.50,99.90,1042591,28,20051,-73
2021-12-19 23:26:44,17.42,14.30,2.50,99.90,1042602,28,20024,-73
2021-12-19 23:27:15,17.50,13.98,2.50,99.90,1040172,28,20036,-73
2021-12-19 23:27:46,18.55,14.95,2.50,99.90,1038729,28,20440,-73
2021-12-19 23:28:17,18.17,14.20,2.60,99.90,1038139,28,20064,-72
2021-12-19 23:28:47,19.27,14.93,2.50,99.90,1040745,28,20025,-73
2021-12-19 23:29:18,17.52,13.82,2.50,99.90,1042985,28,20029,-73
2021-12-19 23:29:49,18.10,14.52,2.50,99.90,1042913,28,20218,-73
2021-12-19 23:30:21,19.10,14.98,2.50,99.90,1043161,28,20385,-73
2021-12-19 23:30:52,17.73,13.98,2.50,99.90,1043284,28,20025,-73
2021-12-19 23:31:24,19.95,14.63,2.50,99.90,1043006,28,20539,-73
2021-12-19 23:31:54,18.33,14.93,2.50,99.90,1041088,28,20065,-73
2021-12-19 23:32:27,18.00,13.80,2.60,99.90,1042880,28,20025,-72
2021-12-19 23:33:17,18.60,15.05,2.50,99.90,1042918,28,20645,-72
2021-12-19 23:34:08,19.65,14.27,2.50,99.90,1043037,28,20319,-73
2021-12-19 23:34:39,17.83,13.90,2.50,99.90,1042908,28,20289,-73
2021-12-19 23:35:10,18.67,13.23,2.50,99.90,1043023,28,20469,-73
2021-12-19 23:35:47,18.77,14.07,2.60,99.90,1043148,28,20017,-73
2021-12-19 23:36:30,19.92,14.50,2.50,99.90,1042994,28,20032,-73
2021-12-19 23:37:12,18.85,15.02,2.50,99.90,1042812,28,20052,-73
2021-12-19 23:37:52,19.60,14.32,2.50,99.90,1042939,28,20024,-73
2021-12-19 23:38:39,19.08,14.00,2.50,99.90,1042875,28,20021,-73
2021-12-19 23:39:11,20.08,15.15,2.50,99.90,1042948,28,20036,-72
2021-12-19 23:39:50,21.15,14.75,2.50,99.90,1042541,28,20017,-72
2021-12-19 23:40:31,18.42,14.65,2.50,99.90,1042696,28,20501,-72
2021-12-19 23:41:08,19.85,15.32,2.50,99.90,1038688,28,20536,-72
2021-12-19 23:41:47,20.08,14.60,2.50,99.90,1042386,28,20551,-72
2021-12-19 23:42:38,18.35,14.60,2.50,99.90,1042561,28,20533,-72
2021-12-19 23:43:09,23.65,16.27,2.50,99.90,1042634,28,20255,-72
2021-12-19 23:43:59,18.42,14.40,2.50,99.90,1042676,28,20017,-72
2021-12-19 23:44:49,2.50,2.50,2.50,99.90,1043134,28,20017,-72
2021-12-19 23:45:21,18.98,14.23,2.50,99.90,1042968,28,19905,-73
2021-12-19 23:45:51,20.98,15.25,2.50,99.90,1043164,28,20377,-74
2021-12-19 23:46:24,18.98,14.73,2.50,99.90,1042543,28,20017,-72
2021-12-19 23:46:54,19.42,14.77,2.50,99.90,1042564,28,20023,-72
2021-12-19 23:47:25,17.70,14.55,2.50,99.90,1042536,28,20518,-72
2021-12-19 23:47:56,20.30,15.02,2.50,99.90,1042741,28,20020,-72
2021-12-19 23:48:26,21.30,16.55,2.50,99.90,1043105,28,20473,-72
2021-12-19 23:48:57,19.65,14.73,2.50,99.90,1043117,28,20483,-72
2021-12-19 23:49:28,19.40,15.25,2.50,99.90,1042800,28,20102,-72
2021-12-19 23:49:59,19.17,14.70,2.50,99.90,1043015,28,20010,-72
2021-12-19 23:50:30,20.15,15.40,2.50,99.90,1042513,28,20024,-73
2021-12-19 23:51:00,19.58,14.93,2.50,99.90,1038897,28,20055,-72
2021-12-19 23:51:31,21.80,16.00,2.50,99.90,1038839,28,20016,-72
2021-12-19 23:52:03,19.88,14.50,2.60,99.90,1038704,28,20367,-72
2021-12-19 23:52:34,19.17,15.45,2.60,99.90,1038790,28,20480,-72
2021-12-19 23:53:05,20.33,15.57,2.60,99.90,1038312,28,20027,-73
2021-12-19 23:53:35,20.95,16.00,2.60,99.90,1038509,28,20010,-72
2021-12-19 23:54:06,20.33,15.02,2.60,99.90,1038701,28,20120,-72
2021-12-19 23:54:37,19.05,14.90,2.60,99.90,1038571,28,20010,-73
2021-12-19 23:55:11,19.25,14.82,2.60,99.90,1038732,28,20396,-72
2021-12-19 23:55:43,20.98,15.35,2.60,99.90,1041137,28,20031,-72
2021-12-19 23:56:13,19.67,14.88,2.60,99.90,1042818,28,20473,-72
2021-12-19 23:56:44,20.63,16.08,2.60,99.90,1042805,28,20005,-72
2021-12-19 23:57:15,19.77,15.27,2.50,99.90,1042658,28,20013,-72
2021-12-19 23:57:46,21.38,15.95,2.60,99.90,1042841,28,20021,-72
2021-12-19 23:58:17,19.25,15.10,2.50,99.90,1041711,28,20526,-72
2021-12-19 23:58:47,20.35,15.75,2.60,99.90,1041730,28,20492,-72
2021-12-19 23:59:18,22.70,16.10,2.50,99.90,1042845,28,20135,-72
2021-12-19 23:59:49,22.25,16.20,2.50,99.90,1042524,28,20029,-72