2021-12-19 00:00:12,83.68,37.72,0.30,99.90,1046853,28,20037,-70
2021-12-19 00:00:43,79.90,36.50,0.30,99.90,1043586,28,20013,-71
2021-12-19 00:01:14,81.93,35.67,0.30,99.90,1045655,28,20028,-70
2021-12-19 00:02:00,80.82,38.00,0.30,99.90,1044080,28,20515,-71
2021-12-19 00:02:59,84.07,37.97,0.30,99.90,1042696,28,20017,-71
2021-12-19 00:03:33,78.93,34.72,0.40,99.90,1029757,28,20018,-71
2021-12-19 00:04:22,81.75,37.03,0.40,99.90,1041029,28,20028,-70
2021-12-19 00:05:11,78.25,34.78,0.40,99.90,1043173,28,20020,-74
2021-12-19 00:06:05,83.60,36.22,0.40,99.90,1042860,28,20595,-71
2021-12-19 00:06:54,81.65,35.33,0.40,99.90,1030048,28,20138,-71
2021-12-19 00:07:44,85.25,36.15,0.30,99.90,1036672,28,20049,-71
2021-12-19 00:08:47,79.53,34.17,0.30,99.90,1042901,28,20024,-70
2021-12-19 00:09:18,83.80,34.35,0.30,99.90,1037970,28,20052,-71
2021-12-19 00:09:48,88.18,35.55,0.30,99.90,1036725,28,20449,-72
2021-12-19 00:10:19,81.45,37.10,0.30,99.90,1037084,28,20022,-70
2021-12-19 00:10:49,90.10,36.75,0.30,99.90,1044061,28,20019,-71
2021-12-19 00:11:23,88.75,37.38,0.30,99.90,1046744,28,20023,-71
2021-12-19 00:11:54,88.20,38.65,0.30,99.90,1044605,28,20033,-71
2021-12-19 00:12:25,93.60,38.15,0.40,99.90,1040214,28,20006,-71
2021-12-19 00:12:57,91.30,38.17,0.40,99.90,1043377,28,20033,-70
2021-12-19 00:13:28,87.57,39.30,0.40,99.90,1043160,28,20071,-70
2021-12-19 00:13:59,95.25,38.90,0.40,99.90,1046727,28,20044,-71
2021-12-19 00:14:30,86.05,37.78,0.40,99.90,1043239,28,20070,-71
2021-12-19 00:15:01,83.70,35.95,0.40,99.90,1041518,28,20029,-71
2021-12-19 00:15:32,81.55,35.80,0.40,99.90,1038344,28,20068,-71
2021-12-19 00:16:03,88.15,37.38,0.40,99.90,1035285,28,20065,-71
2021-12-19 00:16:34,86.05,37.45,0.40,99.90,1031073,28,20507,-71
2021-12-19 00:17:05,88.32,34.90,0.40,99.90,1034665,28,20077,-72
2021-12-19 00:17:36,89.05,36.75,0.30,99.90,1033476,28,20010,-72
2021-12-19 00:18:06,87.13,35.40,0.30,99.90,1037539,28,20500,-70
2021-12-19 00:18:37,84.53,36.15,0.30,99.90,1041390,28,20387,-71
2021-12-19 00:19:08,90.57,36.08,0.30,99.90,1042675,28,20488,-71
2021-12-19 00:19:38,93.10,36.15,0.30,99.90,1044514,28,20411,-71
2021-12-19 00:20:09,91.82,37.28,0.30,99.90,1042529,28,20035,-69
2021-12-19 00:20:40,91.80,36.38,0.30,99.90,1041684,28,20021,-68
2021-12-19 00:21:11,90.95,39.40,0.30,99.90,1045087,28,20470,-69
2021-12-19 00:21:44,89.07,36.60,0.30,99.90,1044767,28,20012,-68
2021-12-19 00:22:14,92.82,38.10,0.30,99.90,1041123,28,20614,-68
2021-12-19 00:22:45,97.72,39.40,0.20,99.90,1042501,28,20021,-69
2021-12-19 00:23:16,103.60,37.42,0.30,99.90,1042302,28,20031,-71
2021-12-19 00:23:49,95.90,37.60,0.30,99.90,1045612,28,20366,-70
2021-12-19 00:24:19,91.28,37.75,0.30,99.90,1046729,28,20021,-70
2021-12-19 00:24:50,99.90,38.22,0.30,99.90,1045961,28,20040,-71
2021-12-19 00:25:21,95.10,37.97,0.30,99.90,1042742,28,20493,-70
2021-12-19 00:25:52,92.65,37.67,0.30,99.90,1046256,28,20103,-70
2021-12-19 00:26:23,100.38,38.30,0.30,99.90,1042605,28,20437,-72
2021-12-19 00:26:53,98.10,39.58,0.30,99.90,1038924,28,20034,-71
2021-12-19 00:27:24,87.07,36.15,0.30,99.90,1042844,28,20028,-71
2021-12-19 00:27:55,104.10,38.75,0.30,99.90,1046409,28,20060,-71
2021-12-19 00:28:25,97.70,38.78,0.30,99.90,1044351,28,20029,-72
2021-12-19 00:28:57,106.03,40.13,0.30,99.90,1043047,28,20027,-70
2021-12-19 00:29:27,95.03,38.05,0.30,99.90,1046619,28,20047,-71
2021-12-19 00:29:58,102.97,37.83,0.30,99.90,1046267,28,20106,-71
2021-12-19 00:30:29,102.15,37.95,0.30,99.90,1045860,28,20025,-70
2021-12-19 00:31:00,99.60,37.42,0.30,99.90,1044221,28,20399,-69
2021-12-19 00:31:31,101.72,38.30,0.30,99.90,1043832,28,20100,-68
2021-12-19 00:32:02,97.85,36.97,0.30,99.90,1047060,28,20038,-68
2021-12-19 00:32:33,98.93,37.85,0.30,99.90,1043735,28,20806,-68
2021-12-19 00:33:03,91.97,35.95,0.30,99.90,1042378,28,20112,-68
2021-12-19 00:33:35,96.63,36.83,0.30,99.90,1038457,28,20151,-69
2021-12-19 00:34:06,89.60,36.33,0.30,99.90,1027628,28,20113,-69
2021-12-19 00:34:37,83.80,33.78,0.30,99.90,1032429,28,20026,-69
2021-12-19 00:35:08,92.50,35.75,0.30,99.90,1038394,28,20188,-69
2021-12-19 00:35:39,93.68,36.08,0.30,99.90,1042415,28,20100,-70
2021-12-19 00:36:10,95.93,36.65,0.30,99.90,1039840,28,20110,-69
2021-12-19 00:36:41,86.18,35.08,0.30,99.90,1045460,28,20469,-68
2021-12-19 00:37:12,97.05,37.30,0.30,99.90,1043188,28,21655,-69
2021-12-19 00:37:42,95.57,36.88,0.30,99.90,1044577,28,20107,-69
2021-12-19 00:38:13,85.40,36.38,0.30,99.90,1042645,28,20052,-69
2021-12-19 00:38:44,99.32,37.85,0.30,99.90,1036245,28,20253,-69
2021-12-19 00:39:15,88.45,35.90,0.30,99.90,1038579,28,20108,-69
2021-12-19 00:39:46,87.55,35.10,0.30,99.90,1036463,28,20083,-69
2021-12-19 00:40:17,88.25,35.80,0.30,99.90,1041407,28,20033,-69
2021-12-19 00:40:48,84.53,35.05,0.30,99.90,1045159,28,20544,-69
2021-12-19 00:41:19,83.97,36.00,0.30,99.90,1042695,28,20474,-69
2021-12-19 00:41:52,88.97,37.33,0.30,99.90,1043983,28,20112,-69
2021-12-19 00:42:34,92.15,36.38,0.30,99.90,1043198,28,20102,-69
2021-12-19 00:43:11,83.78,34.13,0.30,99.90,1044437,28,20038,-69
2021-12-19 00:43:42,88.30,35.80,0.30,99.90,1044354,28,20053,-69
2021-12-19 00:44:22,87.32,35.17,0.30,99.90,1042541,28,20032,-69
2021-12-19 00:44:53,102.18,37.17,0.30,99.90,1041108,28,20519,-70
2021-12-19 00:45:29,90.45,37.00,0.30,99.90,1044653,28,20391,-69
2021-12-19 00:46:08,100.72,38.08,0.30,99.90,1040495,28,20106,-70
2021-12-19 00:46:48,86.60,34.65,0.30,99.90,1044696,28,20017,-68
2021-12-19 00:47:19,97.28,36.50,0.30,99.90,1043306,28,20013,-70
2021-12-19 00:47:50,96.82,37.00,0.30,99.90,1044717,28,20100,-69
2021-12-19 00:48:20,105.65,39.47,0.30,99.90,1046031,28,20027,-68
2021-12-19 00:48:54,109.53,40.00,0.30,99.90,1045025,28,20028,-69
2021-12-19 00:49:25,106.20,37.60,0.30,99.90,1042634,28,20096,-69
2021-12-19 00:49:55,97.05,38.05,0.30,99.90,1039253,28,20017,-70
2021-12-19 00:50:27,108.13,38.47,0.30,99.90,1039614,28,20013,-69
2021-12-19 00:50:58,98.28,36.40,0.30,99.90,1040964,28,20415,-69
2021-12-19 00:51:28,100.43,37.42,0.30,99.90,1042758,28,20029,-69
2021-12-19 00:51:59,96.95,35.10,0.30,99.90,1046176,28,20560,-69
2021-12-19 00:52:29,102.15,36.78,0.30,99.90,1044622,28,20013,-70
2021-12-19 00:53:00,100.00,37.45,0.30,99.90,1045318,28,20112,-69
2021-12-19 00:53:31,99.78,37.13,0.30,99.90,1046766,28,20055,-69
2021-12-19 00:54:04,104.60,36.90,0.30,99.90,1046743,28,20015,-69
2021-12-19 00:54:35,102.68,37.20,0.20,99.90,1043071,28,20424,-69
2021-12-19 00:55:06,101.80,35.22,0.30,99.90,1043591,28,20027,-70
2021-12-19 00:55:37,100.63,36.63,0.20,99.90,1044365,28,20038,-69
2021-12-19 00:56:08,93.32,36.20,0.20,99.90,1042483,28,20009,-70
2021-12-19 00:56:41,99.70,37.53,0.30,99.90,1044497,28,20021,-69
2021-12-19 00:57:12,93.03,36.85,0.20,99.90,1046686,28,20534,-69
2021-12-19 00:57:44,97.28,37.00,0.20,99.90,1043926,28,20017,-69
2021-12-19 00:58:14,113.03,39.00,0.20,99.90,1042959,28,20736,-69
2021-12-19 00:58:45,109.82,39.58,0.30,99.90,1045675,28,20078,-69
2021-12-19 00:59:16,111.65,37.80,0.20,99.90,1047054,28,20070,-69
2021-12-19 00:59:47,109.10,36.78,0.20,99.90,1045999,28,20009,-70
2021-12-19 01:00:21,111.10,39.05,0.20,99.90,1041849,28,20044,-70
2021-12-19 01:00:51,109.60,38.53,0.30,99.90,1043378,28,20100,-69
2021-12-19 01:01:22,108.15,38.58,0.30,99.90,1045835,28,20013,-70
2021-12-19 01:01:53,114.55,39.22,0.30,99.90,1045248,28,20069,-69
2021-12-19 01:02:24,111.22,37.28,0.30,99.90,1042795,28,20028,-70
2021-12-19 01:02:58,115.88,40.15,0.30,99.90,1044992,28,20032,-69
2021-12-19 01:03:29,117.97,39.20,0.30,99.90,1043487,28,20564,-69
2021-12-19 01:04:00,115.97,39.08,0.20,99.90,1045251,28,20017,-69
2021-12-19 01:04:31,106.40,37.42,0.30,99.90,1044043,28,20086,-69
2021-12-19 01:05:04,105.40,37.97,0.30,99.90,1043189,28,20115,-68
2021-12-19 01:05:38,110.95,37.67,0.30,99.90,1042663,28,20052,-69
2021-12-19 01:06:09,103.80,37.67,0.30,99.90,1043222,28,20017,-69
2021-12-19 01:06:42,109.13,36.20,0.30,99.90,1044599,28,20017,-69
2021-12-19 01:07:12,102.40,37.33,0.30,99.90,1043702,28,20013,-69
2021-12-19 01:07:43,116.05,38.60,0.30,99.90,1045611,28,20139,-70
2021-12-19 01:08:14,111.72,38.42,0.30,99.90,1043639,28,20114,-69
2021-12-19 01:08:46,118.10,38.75,0.30,99.90,1045323,28,20111,-69
2021-12-19 01:09:17,112.25,38.85,0.30,99.90,1042004,28,20436,-69
2021-12-19 01:09:47,122.05,39.95,0.30,99.90,1043635,28,20021,-68
2021-12-19 01:10:18,125.97,40.80,0.30,99.90,1043859,28,20376,-69
2021-12-19 01:10:49,133.20,41.13,0.30,99.90,1043099,28,20023,-69
2021-12-19 01:11:20,120.68,43.45,0.30,99.90,1045443,28,20023,-68
2021-12-19 01:11:50,128.00,41.35,0.30,99.90,1043709,28,20495,-70
2021-12-19 01:12:23,117.18,41.83,0.20,99.90,1043424,28,20040,-69
2021-12-19 01:12:53,124.68,39.95,0.20,99.90,1040426,28,20097,-70
2021-12-19 01:13:24,122.70,41.08,0.20,99.90,1047392,28,20013,-70
2021-12-19 01:13:56,137.30,39.85,0.20,99.90,1043860,28,20045,-70
2021-12-19 01:14:26,128.10,38.80,0.20,99.90,1047683,28,20021,-69
2021-12-19 01:14:57,110.00,35.95,0.30,99.90,1048148,28,20024,-70
2021-12-19 01:15:29,121.35,37.63,0.20,99.90,1048892,28,20008,-69
2021-12-19 01:16:01,120.43,36.95,0.20,99.90,1046201,28,20033,-70
2021-12-19 01:16:32,127.90,39.95,0.20,99.90,1044628,28,20106,-70
2021-12-19 01:17:04,122.10,37.85,0.20,99.90,1040778,28,20100,-70
2021-12-19 01:17:34,116.90,36.83,0.20,99.90,1044137,28,20052,-69
2021-12-19 01:18:05,122.15,38.90,0.20,99.90,1047666,28,20020,-70
2021-12-19 01:18:36,126.80,36.35,0.20,99.90,1043757,28,20105,-70
2021-12-19 01:19:07,118.20,39.30,0.20,99.90,1038860,28,20014,-69
2021-12-19 01:19:37,132.98,40.25,0.20,99.90,1035433,28,20018,-70
2021-12-19 01:20:22,119.50,39.25,0.20,99.90,1031131,28,20025,-69
2021-12-19 01:20:54,113.85,37.35,0.20,99.90,1033245,28,20417,-69
2021-12-19 01:21:24,114.38,36.70,0.20,99.90,1037288,28,20487,-69
2021-12-19 01:21:55,120.78,38.08,0.20,99.90,1036565,28,20029,-70
2021-12-19 01:22:26,128.18,37.47,0.20,99.90,1035762,28,20137,-70
2021-12-19 01:22:57,135.23,40.65,0.20,99.90,1039776,28,20025,-70
2021-12-19 01:23:28,132.93,38.92,0.20,99.90,1040142,28,20413,-70
2021-12-19 01:23:59,118.60,39.20,0.20,99.90,1041456,28,20066,-69
2021-12-19 01:24:31,111.47,37.80,0.20,99.90,1035940,28,20015,-69
2021-12-19 01:25:02,122.70,37.92,0.20,99.90,1038515,28,20053,-70
2021-12-19 01:25:33,127.28,39.60,0.20,99.90,1042902,28,20025,-70
2021-12-19 01:26:04,119.55,37.63,0.20,99.90,1043628,28,20025,-69
2021-12-19 01:26:34,133.25,38.67,0.20,99.90,1043720,28,20487,-69
2021-12-19 01:27:06,131.90,38.55,0.20,99.90,1039349,28,20025,-69
2021-12-19 01:27:37,127.43,37.78,0.20,99.90,1031983,28,20026,-69
2021-12-19 01:28:09,148.32,42.92,0.20,99.90,1035021,28,20323,-69
2021-12-19 01:28:42,146.05,38.20,0.20,99.90,1035947,28,20014,-70
2021-12-19 01:29:13,148.82,38.10,0.20,99.90,1035998,28,20489,-70
2021-12-19 01:29:44,128.77,40.15,0.20,99.90,1040114,28,20523,-70
2021-12-19 01:30:15,129.70,37.63,0.20,99.90,1040252,28,20103,-69
2021-12-19 01:30:46,126.88,35.95,0.20,99.90,1037170,28,20048,-70
2021-12-19 01:31:17,152.40,39.67,0.20,99.90,1039480,28,20536,-70
2021-12-19 01:31:48,141.32,36.50,0.20,99.90,1032774,28,20037,-70
2021-12-19 01:32:18,186.18,39.72,0.20,99.90,1035457,28,20037,-69
2021-12-19 01:32:49,162.23,38.58,0.20,99.90,1032693,28,20054,-69
2021-12-19 01:33:20,150.60,37.15,0.20,99.90,1031311,28,20085,-70
2021-12-19 01:33:51,142.20,38.90,0.20,99.90,1031373,28,20018,-70
2021-12-19 01:34:22,169.50,38.58,0.20,99.90,1037868,28,20471,-69
2021-12-19 01:34:52,142.13,37.55,0.10,99.90,1042690,28,20075,-69
2021-12-19 01:35:24,165.00,38.35,0.10,99.90,1044301,28,20451,-69
2021-12-19 01:35:55,145.82,37.83,0.00,99.90,1042550,28,20029,-70
2021-12-19 01:36:26,123.25,38.38,0.10,99.90,1041840,28,20411,-68
2021-12-19 01:36:56,198.85,39.08,0.10,99.90,1035032,28,20103,-70
2021-12-19 01:37:28,169.63,38.10,0.10,99.90,1035877,28,20385,-69
2021-12-19 01:37:59,168.95,38.85,0.10,99.90,1040798,28,20581,-70
2021-12-19 01:38:30,149.73,39.13,0.10,99.90,1039781,28,20358,-69
2021-12-19 01:39:01,144.73,37.00,0.10,99.90,1043973,28,20365,-68
2021-12-19 01:39:32,144.07,37.30,0.10,99.90,1039920,28,20144,-69
2021-12-19 01:40:04,153.02,37.15,0.10,99.90,1038847,28,20495,-70
2021-12-19 01:40:35,160.93,39.88,0.10,99.90,1034359,28,20026,-69
2021-12-19 01:41:06,142.13,36.92,0.10,99.90,1038399,28,20021,-68
2021-12-19 01:41:45,180.48,40.25,0.10,99.90,1038092,28,20022,-70
2021-12-19 01:42:19,146.18,36.20,0.00,99.90,1040828,28,20071,-69
2021-12-19 01:42:55,179.00,38.35,0.00,99.90,1043150,28,20013,-70
2021-12-19 01:43:27,178.73,38.65,0.00,99.90,1041672,28,20036,-70
2021-12-19 01:43:58,122.30,36.08,0.10,99.90,1043669,28,20115,-69
2021-12-19 01:44:29,141.43,37.38,0.10,99.90,1045181,28,20039,-69
2021-12-19 01:45:00,192.60,39.38,0.10,99.90,1047057,28,20048,-69
2021-12-19 01:45:37,152.25,36.33,0.10,99.90,1045107,28,20029,-70
2021-12-19 01:46:08,164.40,39.47,0.10,99.90,1042117,28,20476,-69
2021-12-19 01:46:38,154.13,39.08,0.00,99.90,1045369,28,20024,-69
2021-12-19 01:47:10,171.07,41.30,0.10,99.90,1042638,28,20108,-69
2021-12-19 01:47:41,180.05,39.50,0.00,99.90,1045621,28,20568,-69
2021-12-19 01:48:13,123.28,35.90,0.10,99.90,1043918,28,20017,-69
2021-12-19 01:48:43,235.30,43.53,0.10,99.90,1037648,28,20018,-69
2021-12-19 01:49:15,154.30,37.40,0.10,99.90,1039317,28,20468,-69
2021-12-19 01:49:46,151.77,38.65,0.10,99.90,1034856,28,20028,-68
2021-12-19 01:50:16,144.73,37.65,0.10,99.90,1031610,28,20033,-69
2021-12-19 01:50:48,164.05,40.00,0.10,99.90,1042460,28,20005,-68
2021-12-19 01:51:18,166.65,41.47,0.10,99.90,1041411,28,20009,-69
2021-12-19 01:51:49,167.65,38.50,0.10,99.90,1046111,28,20019,-70
2021-12-19 01:52:20,213.45,42.55,0.10,99.90,1041645,28,20547,-69
2021-12-19 01:52:51,153.50,39.25,0.10,99.90,1040068,28,20171,-69
2021-12-19 01:53:22,161.43,38.60,0.10,99.90,1040380,28,20018,-69
2021-12-19 01:53:53,189.60,40.35,0.10,99.90,1041525,28,20288,-68
2021-12-19 01:54:23,194.98,40.15,0.10,99.90,1043272,28,20543,-69
2021-12-19 01:54:56,173.20,39.63,0.10,99.90,1043533,28,20487,-69
2021-12-19 01:55:27,183.80,39.35,0.10,99.90,1047604,28,20020,-68
2021-12-19 01:55:57,149.18,36.97,0.10,99.90,1049450,28,20016,-69
2021-12-19 01:56:28,167.73,38.78,0.10,99.90,1041915,28,20032,-69
2021-12-19 01:56:59,175.85,39.65,0.00,99.90,1040985,28,20031,-68
2021-12-19 01:57:29,167.07,38.67,0.00,99.90,1039752,28,20385,-70
2021-12-19 01:58:00,130.57,36.90,0.00,99.90,1038674,28,20412,-68
2021-12-19 01:58:31,194.55,38.67,0.00,99.90,1044236,28,20021,-68
2021-12-19 01:59:03,194.65,40.42,0.00,99.90,1043453,28,20024,-68
2021-12-19 01:59:33,318.20,44.65,0.00,99.90,1034152,28,20014,-69
2021-12-19 02:00:07,173.65,37.13,0.00,99.90,1035503,28,20030,-69
2021-12-19 02:00:41,191.02,38.33,0.00,99.90,1039176,28,20312,-68
2021-12-19 02:01:13,182.18,37.47,0.00,99.90,1043090,28,20096,-72
2021-12-19 02:01:48,201.85,38.63,0.00,99.90,1045284,28,20009,-71
2021-12-19 02:02:19,172.68,36.00,0.00,99.90,1047612,28,20024,-70
2021-12-19 02:02:50,212.23,39.58,0.00,99.90,1040753,28,20049,-70
2021-12-19 02:03:22,183.25,36.60,0.00,99.90,1043415,28,20021,-69
2021-12-19 02:03:53,246.68,39.33,0.00,99.90,1043385,28,20017,-69
2021-12-19 02:04:29,256.25,41.58,0.00,99.90,1040135,28,20284,-71
2021-12-19 02:05:00,263.40,41.33,0.00,99.90,1043396,28,20009,-69
2021-12-19 02:05:31,169.05,36.38,-0.10,99.90,1042803,28,20029,-68
2021-12-19 02:06:03,156.02,34.22,0.00,99.90,1040859,28,20126,-69
2021-12-19 02:06:34,156.95,34.88,0.00,99.90,1046193,28,20489,-70
2021-12-19 02:07:04,143.50,34.78,0.00,99.90,1044492,28,20021,-69
2021-12-19 02:07:35,121.75,33.25,0.00,99.90,1043491,28,20021,-69
2021-12-19 02:08:06,200.25,37.22,0.00,99.90,1042097,28,20017,-69
2021-12-19 02:08:37,223.30,37.42,0.00,99.90,1043827,28,20119,-69
2021-12-19 02:09:09,187.35,35.92,0.00,99.90,1044309,28,20531,-69
2021-12-19 02:09:42,174.73,35.80,0.00,99.90,1047419,28,20009,-69
2021-12-19 02:10:19,171.13,34.65,-0.10,99.90,1042468,28,20577,-68
2021-12-19 02:10:50,200.15,34.42,0.00,99.90,1041904,28,20067,-69
2021-12-19 02:11:21,164.95,35.17,0.00,99.90,1043507,28,20024,-69
2021-12-19 02:11:52,132.88,32.78,0.00,99.90,1043409,28,20033,-69
2021-12-19 02:12:23,147.98,33.60,0.00,99.90,1039198,28,20056,-69
2021-12-19 02:12:55,161.45,35.95,0.00,99.90,1042018,28,20079,-69
2021-12-19 02:13:25,135.43,33.05,0.00,99.90,1042949,28,20535,-68
2021-12-19 02:13:56,199.38,36.15,0.00,99.90,1043056,28,20112,-69
2021-12-19 02:14:27,197.23,36.00,0.00,99.90,1044424,28,20021,-68
2021-12-19 02:14:57,217.48,36.40,0.00,99.90,1047936,28,20025,-69
2021-12-19 02:15:30,143.63,33.45,0.00,99.90,1044996,28,20329,-68
2021-12-19 02:16:01,218.88,36.03,0.00,99.90,1040948,28,20117,-69
2021-12-19 02:16:31,164.93,35.58,0.00,99.90,1039623,28,20021,-69
2021-12-19 02:17:03,192.13,35.92,0.00,99.90,1042575,28,20104,-69
2021-12-19 02:17:33,190.60,36.13,0.00,99.90,1044379,28,20009,-69
2021-12-19 02:18:08,174.48,35.15,0.00,99.90,1043486,28,20519,-69
2021-12-19 02:18:39,122.95,32.30,0.00,99.90,1044792,28,20483,-68
2021-12-19 02:19:10,143.07,33.35,0.00,99.90,1043225,28,20137,-68
2021-12-19 02:19:41,181.02,37.17,0.00,99.90,1043300,28,20526,-69
2021-12-19 02:20:13,172.23,34.88,0.00,99.90,1043049,28,20060,-68
2021-12-19 02:20:50,166.35,35.47,0.00,99.90,1043219,28,20061,-70
2021-12-19 02:21:21,175.35,35.20,0.00,99.90,1043595,28,20071,-69
2021-12-19 02:21:52,190.07,35.30,0.00,99.90,1044628,28,20510,-68
2021-12-19 02:22:23,215.13,37.92,0.00,99.90,1042058,28,20040,-69
2021-12-19 02:22:53,148.27,34.13,0.00,99.90,1043573,28,20017,-69
2021-12-19 02:23:26,145.98,32.78,0.00,99.90,1046217,28,20031,-69
2021-12-19 02:23:58,156.95,32.83,0.00,99.90,1047409,28,20021,-69
2021-12-19 02:24:29,143.18,32.55,0.00,99.90,1046695,28,20049,-70
2021-12-19 02:25:00,140.00,31.98,0.00,99.90,1039132,28,20431,-70
2021-12-19 02:25:32,150.82,33.42,0.00,99.90,1042256,28,20012,-69
2021-12-19 02:26:02,175.85,35.33,0.00,99.90,1043589,28,20013,-68
2021-12-19 02:26:34,185.30,36.00,0.00,99.90,1043355,28,20013,-70
2021-12-19 02:27:04,144.10,32.60,0.00,99.90,1043313,28,20021,-70
2021-12-19 02:27:35,193.52,35.22,0.00,99.90,1043312,28,20021,-69
2021-12-19 02:28:07,187.27,34.50,0.10,99.90,1047266,28,20145,-69
2021-12-19 02:28:38,195.00,35.30,0.00,99.90,1043095,28,20042,-68
2021-12-19 02:29:08,160.80,33.00,0.10,99.90,1044597,28,20032,-70
2021-12-19 02:29:39,250.57,37.45,0.00,99.90,1041233,28,20434,-69
2021-12-19 02:30:11,197.07,36.78,0.10,99.90,1042773,28,20028,-69
2021-12-19 02:30:42,157.30,33.47,0.10,99.90,1041925,28,20023,-70
2021-12-19 02:31:12,159.43,32.53,0.00,99.90,1040005,28,20024,-69
2021-12-19 02:31:44,290.10,39.47,0.10,99.90,1037343,28,20022,-69
2021-12-19 02:32:15,145.88,32.13,0.10,99.90,1034831,28,20021,-69
2021-12-19 02:32:46,180.60,35.38,0.00,99.90,1041893,28,20052,-69
2021-12-19 02:33:21,131.77,32.88,0.00,99.90,1043608,28,20108,-69
2021-12-19 02:34:21,135.55,33.45,0.00,99.90,1045248,28,20036,-69
2021-12-19 02:34:54,133.60,30.20,0.10,99.90,1030509,28,20027,-69
2021-12-19 02:35:29,152.75,31.15,0.10,99.90,1045081,28,20021,-70
2021-12-19 02:36:20,160.35,32.00,0.10,99.90,1046048,28,20024,-70
2021-12-19 02:37:01,0.00,0.00,0.00,99.90,1047660,28,20447,-69
2021-12-19 02:37:38,174.50,29.85,0.10,99.90,1047673,28,20327,-69
2021-12-19 02:38:29,182.77,32.40,0.10,99.90,1047331,28,20052,-69
2021-12-19 02:39:28,140.05,28.75,0.00,99.90,1042989,28,20450,-69
2021-12-19 02:39:59,140.77,29.13,0.00,99.90,1043372,28,20109,-69
2021-12-19 02:40:39,204.95,32.20,0.00,99.90,1043348,28,20024,-69
2021-12-19 02:41:17,206.45,33.70,0.00,99.90,1044180,28,20072,-70
2021-12-19 02:42:10,174.30,32.50,0.00,99.90,1045092,28,20105,-69
2021-12-19 02:42:59,181.48,32.45,0.00,99.90,1043226,28,20507,-69
2021-12-19 02:44:18,207.73,32.65,0.00,99.90,1044180,28,20643,-68
2021-12-19 02:44:49,244.60,34.58,0.00,99.90,1045641,28,20013,-69
2021-12-19 02:45:39,212.07,34.95,0.00,99.90,1048628,28,20922,-69
2021-12-19 02:46:28,137.30,31.10,0.00,99.90,1047265,28,20558,-69
2021-12-19 02:47:18,161.02,31.65,0.00,99.90,1045470,28,20120,-70
2021-12-19 02:48:07,105.85,28.90,0.00,99.90,1044790,28,20037,-71
2021-12-19 02:48:38,138.55,30.23,0.10,99.90,1045392,28,20055,-71
2021-12-19 02:49:08,137.35,32.08,0.10,99.90,1047168,28,20404,-69
2021-12-19 02:49:41,132.82,35.08,0.10,99.90,1047291,28,20028,-69
2021-12-19 02:50:18,153.88,33.50,0.10,99.90,1042926,28,20291,-69
2021-12-19 02:50:53,146.13,34.28,0.10,99.90,1038117,28,20021,-69
2021-12-19 02:51:24,141.77,33.10,0.10,99.90,1042140,28,20039,-69
2021-12-19 02:51:55,144.75,33.22,0.10,99.90,1042880,28,20029,-69
2021-12-19 02:52:26,123.43,30.92,0.10,99.90,1043234,28,20095,-69
2021-12-19 02:52:59,167.45,32.60,0.10,99.90,1044847,28,20029,-70
2021-12-19 02:53:31,124.30,29.65,0.10,99.90,1044433,28,20009,-69
2021-12-19 02:54:03,118.30,28.80,0.10,99.90,1045001,28,20028,-69
2021-12-19 02:54:35,143.63,31.05,0.00,99.90,1047295,28,20056,-69
2021-12-19 02:55:07,120.07,29.05,0.10,99.90,1043007,28,20029,-69
2021-12-19 02:55:38,116.95,30.73,0.10,99.90,1039573,28,20063,-69
2021-12-19 02:56:11,112.70,29.83,0.10,99.90,1041728,28,20029,-69
2021-12-19 02:56:42,131.45,28.27,0.10,99.90,1039209,28,20139,-68
2021-12-19 02:57:13,150.68,30.90,0.10,99.90,1046249,28,20032,-69
2021-12-19 02:57:45,124.82,28.65,0.10,99.90,1046032,28,20060,-69
2021-12-19 02:58:16,97.13,26.98,0.00,99.90,1043477,28,20021,-69
2021-12-19 02:58:47,97.78,26.95,0.00,99.90,1042063,28,20028,-69
2021-12-19 02:59:18,99.13,26.35,0.00,99.90,1043426,28,20025,-69
2021-12-19 02:59:49,119.00,28.60,0.00,99.90,1044651,28,20464,-69
2021-12-19 03:00:23,115.93,29.67,0.00,99.90,1043552,28,20040,-69
2021-12-19 03:00:55,107.68,27.52,0.00,99.90,1042242,28,20036,-69
2021-12-19 03:01:26,121.70,27.85,0.00,99.90,1043126,28,20029,-69
2021-12-19 03:01:57,105.45,27.05,0.00,99.90,1043913,28,20434,-69
2021-12-19 03:02:28,106.90,27.33,0.00,99.90,1042964,28,20028,-69
2021-12-19 03:02:59,120.40,29.75,0.00,99.90,1038996,28,20087,-69
2021-12-19 03:03:29,135.93,28.70,0.00,99.90,1038677,28,20496,-70
2021-12-19 03:04:00,184.50,32.20,0.00,99.90,1038715,28,20056,-70
2021-12-19 03:04:31,167.02,32.17,0.00,99.90,1044061,28,20040,-70
2021-12-19 03:05:02,154.95,31.08,0.00,99.90,1047820,28,20459,-67
2021-12-19 03:05:33,131.18,29.52,0.10,99.90,1048256,28,20542,-69
2021-12-19 03:06:05,124.68,29.35,0.10,99.90,1046881,28,20024,-69
2021-12-19 03:06:41,166.63,30.75,0.00,99.90,1046080,28,20594,-69
2021-12-19 03:07:12,194.32,30.75,0.10,99.90,1043200,28,20009,-69
2021-12-19 03:07:44,195.13,31.38,0.10,99.90,1040615,28,20092,-69
2021-12-19 03:08:14,246.20,32.53,0.00,99.90,1040083,28,20037,-69
2021-12-19 03:08:49,181.20,30.90,0.00,99.90,1043149,28,20017,-69
2021-12-19 03:09:34,115.85,29.38,0.00,99.90,1045371,28,20100,-69
2021-12-19 03:10:36,147.48,28.48,0.00,99.90,1045922,28,20017,-69
2021-12-19 03:11:29,186.63,29.20,0.10,99.90,1043921,28,20616,-68
2021-12-19 03:12:18,137.80,25.70,0.00,99.90,1043445,28,20085,-70
2021-12-19 03:13:08,94.30,25.00,0.00,99.90,1045450,28,20017,-71
2021-12-19 03:13:57,94.90,24.58,0.00,99.90,1043959,28,20093,-70
2021-12-19 03:14:46,136.95,27.58,0.00,99.90,1046332,28,20203,-71
2021-12-19 03:15:35,139.93,28.58,0.00,99.90,1046556,28,20016,-71
2021-12-19 03:16:25,194.00,30.00,0.00,99.90,1041536,28,20013,-72
2021-12-19 03:17:31,149.32,27.80,0.00,99.90,1044984,28,20279,-70
2021-12-19 03:18:07,109.57,26.20,0.00,99.90,1030434,28,20061,-68
2021-12-19 03:18:39,117.72,26.88,0.00,99.90,1029325,28,20038,-70
2021-12-19 03:19:10,145.00,28.48,0.00,99.90,1027549,28,20026,-69
2021-12-19 03:19:41,105.60,27.13,0.00,99.90,1026313,28,20282,-69
2021-12-19 03:20:12,109.30,27.33,0.00,99.90,1024347,28,20139,-69
2021-12-19 03:20:45,124.13,29.08,0.00,99.90,1033299,28,20030,-70
2021-12-19 03:21:18,100.88,28.17,0.00,99.90,1043604,28,20099,-69
2021-12-19 03:21:48,101.00,27.17,0.00,99.90,1042299,28,20648,-73
2021-12-19 03:22:19,102.28,27.88,0.00,99.90,1047229,28,20027,-69
2021-12-19 03:22:50,119.22,30.25,0.00,99.90,1044195,28,20025,-70
2021-12-19 03:23:21,122.80,29.13,0.00,99.90,1043151,28,20484,-69
2021-12-19 03:23:52,113.82,28.13,0.00,99.90,1047035,28,20056,-69
2021-12-19 03:24:23,107.07,27.63,0.00,99.90,1047575,28,20052,-68
2021-12-19 03:24:54,117.68,28.50,0.00,99.90,1047597,28,20506,-69
2021-12-19 03:25:25,92.47,26.98,0.00,99.90,1044446,28,20013,-70
2021-12-19 03:25:56,99.57,28.02,0.00,99.90,1046241,28,20020,-69
2021-12-19 03:26:26,108.10,27.55,0.00,99.90,1040112,28,20014,-69
2021-12-19 03:26:57,93.75,26.25,0.00,99.90,1038635,28,20029,-69
2021-12-19 03:27:28,109.25,28.10,0.00,99.90,1042043,28,20025,-69
2021-12-19 03:28:00,106.97,27.05,0.00,99.90,1040698,28,20037,-70
2021-12-19 03:28:31,93.03,26.05,0.00,99.90,1036471,28,20022,-69
2021-12-19 03:29:02,128.40,28.58,0.00,99.90,1038180,28,20033,-70
2021-12-19 03:29:33,136.32,28.98,0.00,99.90,1038979,28,20025,-69
2021-12-19 03:30:06,100.72,25.98,0.00,99.90,1038884,28,20018,-69
2021-12-19 03:30:37,93.95,25.10,0.00,99.90,1038669,28,20079,-69
2021-12-19 03:31:08,162.90,29.92,0.00,99.90,1045399,28,20025,-68
2021-12-19 03:31:39,110.93,27.27,0.00,99.90,1046429,28,20035,-70
2021-12-19 03:32:09,116.18,27.83,0.00,99.90,1043188,28,20499,-70
2021-12-19 03:32:40,140.27,28.80,0.00,99.90,1044704,28,20021,-69
2021-12-19 03:33:12,151.05,27.65,0.10,99.90,1043170,28,20167,-69
2021-12-19 03:33:43,109.32,26.23,0.00,99.90,1045900,28,20048,-69
2021-12-19 03:34:13,121.90,27.40,0.00,99.90,1047554,28,20383,-68
2021-12-19 03:34:44,104.97,26.05,0.10,99.90,1047588,28,20123,-68
2021-12-19 03:35:16,92.82,26.80,0.10,99.90,1047564,28,20031,-70
2021-12-19 03:35:47,126.25,27.30,0.10,99.90,1047290,28,20099,-69
2021-12-19 03:36:17,102.78,28.70,0.10,99.90,1045521,28,20021,-68
2021-12-19 03:36:48,102.18,27.73,0.10,99.90,1047158,28,20025,-69
2021-12-19 03:37:19,103.88,27.55,0.10,99.90,1046994,28,20052,-69
2021-12-19 03:37:51,130.23,29.33,0.10,99.90,1042849,28,20099,-70
2021-12-19 03:38:23,127.18,27.73,0.10,99.90,1043509,28,20036,-70
2021-12-19 03:38:58,106.18,27.70,0.10,99.90,1043875,28,20028,-69
2021-12-19 03:39:34,99.25,26.85,0.10,99.90,1043662,28,20028,-69
2021-12-19 03:40:11,104.63,26.73,0.10,99.90,1046814,28,20495,-69
2021-12-19 03:40:51,109.70,28.08,0.20,99.90,1045699,28,20027,-70
2021-12-19 03:41:23,138.98,28.05,0.20,99.90,1045998,28,20495,-69
2021-12-19 03:41:55,108.93,27.75,0.20,99.90,1042782,28,20025,-69
2021-12-19 03:42:27,119.85,27.27,0.20,99.90,1042908,28,20160,-70
2021-12-19 03:42:57,107.45,26.02,0.20,99.90,1043022,28,20036,-69
2021-12-19 03:43:28,141.30,28.58,0.20,99.90,1040309,28,20065,-69
2021-12-19 03:44:00,100.38,25.95,0.20,99.90,1045230,28,20234,-69
2021-12-19 03:44:31,105.85,26.67,0.20,99.90,1043959,28,20434,-69
2021-12-19 03:45:04,93.05,25.25,0.20,99.90,1043296,28,20067,-68
2021-12-19 03:45:35,91.55,27.10,0.20,99.90,1046460,28,20028,-68
2021-12-19 03:46:06,115.88,25.58,0.20,99.90,1038756,28,20044,-69
2021-12-19 03:46:37,98.82,25.95,0.10,99.90,1043046,28,20060,-69
2021-12-19 03:47:08,90.65,23.23,0.10,99.90,1047092,28,20096,-71
2021-12-19 03:47:40,109.57,26.13,0.10,99.90,1046120,28,20020,-69
2021-12-19 03:48:13,135.70,25.88,0.10,99.90,1040457,28,20437,-69
2021-12-19 03:48:43,81.70,23.70,0.10,99.90,1044173,28,20036,-69
2021-12-19 03:49:17,85.50,23.08,0.10,99.90,1047152,28,20494,-69
2021-12-19 03:49:49,90.82,24.42,0.10,99.90,1046955,28,20008,-70
2021-12-19 03:50:22,107.65,24.25,0.10,99.90,1044429,28,21116,-70
2021-12-19 03:50:53,93.80,26.38,0.10,99.90,1044415,28,20059,-69
2021-12-19 03:51:24,90.85,25.75,0.10,99.90,1045640,28,20525,-68
2021-12-19 03:51:55,90.00,24.67,0.10,99.90,1045188,28,20008,-69
2021-12-19 03:52:25,77.68,23.15,0.10,99.90,1043855,28,20140,-68
2021-12-19 03:52:56,89.15,25.10,0.10,99.90,1044539,28,20017,-70
2021-12-19 03:53:27,86.60,24.15,0.10,99.90,1046455,28,20073,-70
2021-12-19 03:53:58,85.90,24.10,0.10,99.90,1044640,28,20545,-70
2021-12-19 03:54:28,91.65,25.30,0.10,99.90,1043411,28,20021,-69
2021-12-19 03:54:59,103.97,25.45,0.10,99.90,1042089,28,20508,-68
2021-12-19 03:55:30,87.57,23.98,0.10,99.90,1047108,28,20017,-69
2021-12-19 03:56:01,105.90,24.98,0.10,99.90,1042942,28,20021,-70
2021-12-19 03:56:31,90.00,25.08,0.10,99.90,1043222,28,20017,-69
2021-12-19 03:57:02,99.55,25.88,0.10,99.90,1047122,28,20013,-69
2021-12-19 03:57:33,111.30,25.33,0.20,99.90,1044999,28,20044,-70
2021-12-19 03:58:04,91.13,25.30,0.20,99.90,1044178,28,20021,-68
2021-12-19 03:58:35,93.10,24.60,0.10,99.90,1044157,28,20029,-70
2021-12-19 03:59:06,87.95,24.23,0.10,99.90,1046437,28,20005,-70
2021-12-19 03:59:37,78.78,23.50,0.10,99.90,1042915,28,20023,-70
2021-12-19 04:00:12,108.93,26.33,0.10,99.90,1043655,28,20115,-69
2021-12-19 04:00:44,91.63,24.70,0.10,99.90,1044443,28,20025,-69
2021-12-19 04:01:14,96.75,25.85,0.20,99.90,1043078,28,20013,-69
2021-12-19 04:01:50,97.10,24.90,0.10,99.90,1044993,28,20100,-69
2021-12-19 04:02:38,91.53,23.83,0.10,99.90,1043075,28,20582,-69
2021-12-19 04:03:10,82.90,22.58,0.10,99.90,1043222,28,20040,-70
2021-12-19 04:03:41,80.35,23.23,0.10,99.90,1045696,28,20017,-70
2021-12-19 04:04:12,87.68,24.13,0.10,99.90,1047474,28,20036,-70
2021-12-19 04:04:43,85.88,24.20,0.10,99.90,1041399,28,20029,-70
2021-12-19 04:05:13,77.63,22.02,0.10,99.90,1043394,28,20092,-69
2021-12-19 04:05:45,113.05,25.77,0.10,99.90,1043551,28,20028,-69
2021-12-19 04:06:16,100.70,23.77,0.10,99.90,1038872,28,20014,-70
2021-12-19 04:06:47,90.70,23.52,0.10,99.90,1040341,28,20016,-69
2021-12-19 04:07:17,111.07,25.48,0.10,99.90,1038836,28,20033,-69
2021-12-19 04:07:48,111.45,25.65,0.10,99.90,1037657,28,20072,-69
2021-12-19 04:08:20,89.28,23.30,0.20,99.90,1045969,28,20024,-69
2021-12-19 04:08:51,129.77,26.65,0.10,99.90,1042842,28,20024,-69
2021-12-19 04:09:21,119.40,27.08,0.10,99.90,1045318,28,20508,-69
2021-12-19 04:09:52,104.05,26.10,0.10,99.90,1040713,28,20025,-68
2021-12-19 04:10:24,97.97,26.10,0.10,99.90,1043068,28,20465,-68
2021-12-19 04:10:54,99.55,26.17,0.10,99.90,1045163,28,20100,-70
2021-12-19 04:11:25,100.72,26.40,0.10,99.90,1042883,28,20113,-68
2021-12-19 04:11:56,95.40,26.65,0.10,99.90,1047095,28,20027,-69
2021-12-19 04:12:29,108.40,26.58,0.10,99.90,1047090,28,20028,-69
2021-12-19 04:13:00,158.95,28.08,0.10,99.90,1047206,28,20020,-71
2021-12-19 04:13:31,144.88,27.10,0.10,99.90,1044584,28,20016,-69
2021-12-19 04:14:02,143.48,28.27,0.10,99.90,1045971,28,20041,-70
2021-12-19 04:14:32,187.52,31.20,0.10,99.90,1044289,28,20492,-69
2021-12-19 04:15:05,116.35,26.42,0.10,99.90,1043476,28,20046,-69
2021-12-19 04:15:36,132.13,26.70,0.10,99.90,1041757,28,20017,-69
2021-12-19 04:16:06,123.50,25.77,0.00,99.90,1035875,28,20029,-70
2021-12-19 04:16:42,104.68,24.75,0.00,99.90,1039245,28,20032,-69
2021-12-19 04:17:13,141.70,26.98,0.00,99.90,1037469,28,20037,-70
2021-12-19 04:17:43,122.22,26.67,0.10,99.90,1039240,28,20036,-70
2021-12-19 04:18:14,95.97,25.02,0.00,99.90,1039809,28,20536,-70
2021-12-19 04:18:45,111.57,25.88,0.10,99.90,1038922,28,20072,-70
2021-12-19 04:19:16,89.80,25.17,0.00,99.90,1043122,28,20518,-68
2021-12-19 04:19:47,150.43,27.55,0.10,99.90,1042919,28,20021,-70
2021-12-19 04:20:19,119.50,27.65,0.10,99.90,1042571,28,20024,-69
2021-12-19 04:20:50,120.32,24.95,0.10,99.90,1043731,28,20032,-70
2021-12-19 04:21:21,95.47,24.35,0.10,99.90,1043273,28,20025,-69
2021-12-19 04:21:51,99.32,26.13,0.10,99.90,1042064,28,20028,-70
2021-12-19 04:22:22,131.85,26.92,0.10,99.90,1043303,28,20025,-69
2021-12-19 04:22:53,125.75,25.85,0.10,99.90,1045779,28,20403,-70
2021-12-19 04:23:23,106.18,26.10,0.10,99.90,1042822,28,20029,-68
2021-12-19 04:23:54,121.43,27.20,0.10,99.90,1042234,28,20023,-70
2021-12-19 04:24:26,107.93,24.77,0.10,99.90,1036473,28,20060,-70
2021-12-19 04:24:59,94.10,25.05,0.10,99.90,1039001,28,20727,-71
2021-12-19 04:25:30,120.78,26.90,0.10,99.90,1039382,28,20160,-70
2021-12-19 04:26:01,164.05,30.30,0.10,99.90,1040655,28,20064,-69
2021-12-19 04:26:32,155.45,28.65,0.10,99.90,1042570,28,20195,-69
2021-12-19 04:27:03,128.15,27.52,0.10,99.90,1043085,28,20532,-69
2021-12-19 04:27:34,157.65,28.75,0.10,99.90,1043735,28,21711,-70
2021-12-19 04:28:05,132.15,27.52,0.10,99.90,1044989,28,20088,-69
2021-12-19 04:28:36,142.65,27.77,0.10,99.90,1042677,28,20009,-69
2021-12-19 04:29:06,105.93,26.92,0.10,99.90,1038216,28,20013,-70
2021-12-19 04:29:37,103.78,25.98,0.10,99.90,1038441,28,20087,-70
2021-12-19 04:30:10,110.63,26.90,0.10,99.90,1037908,28,20657,-69
2021-12-19 04:30:41,127.10,27.38,0.10,99.90,1040923,28,20036,-70
2021-12-19 04:31:12,151.80,28.15,0.10,99.90,1043019,28,20498,-69
2021-12-19 04:31:42,150.90,27.63,0.10,99.90,1040984,28,20045,-70
2021-12-19 04:32:13,119.47,26.17,0.10,99.90,1046830,28,20087,-70
2021-12-19 04:32:48,90.35,25.90,0.10,99.90,1043947,28,20016,-69
2021-12-19 04:33:21,115.15,26.30,0.10,99.90,1043045,28,20020,-69
2021-12-19 04:33:51,112.10,26.98,0.10,99.90,1046931,28,20486,-69
2021-12-19 04:34:23,101.18,25.50,0.10,99.90,1043509,28,20048,-69
2021-12-19 04:34:54,155.60,29.38,0.10,99.90,1047082,28,20047,-70
2021-12-19 04:35:31,128.43,27.25,0.10,99.90,1042914,28,20017,-70
2021-12-19 04:36:04,103.38,24.77,0.10,99.90,1039195,28,20065,-70
2021-12-19 04:36:40,97.80,24.55,0.10,99.90,1043573,28,20546,-70
2021-12-19 04:37:34,104.05,26.23,0.10,99.90,1043029,28,20396,-69
2021-12-19 04:38:13,96.72,24.88,0.10,99.90,1042827,28,20033,-69
2021-12-19 04:38:49,93.85,23.55,0.10,99.90,1044122,28,20566,-71
2021-12-19 04:39:34,111.45,24.33,0.10,99.90,1047150,28,20017,-70
2021-12-19 04:40:13,123.97,25.23,0.10,99.90,1043424,28,20033,-70
2021-12-19 04:41:10,120.47,25.00,0.10,99.90,1046446,28,20100,-70
2021-12-19 04:41:59,112.20,22.27,0.10,99.90,1026780,28,20643,-70
2021-12-19 04:42:33,102.38,23.10,0.10,99.90,1039613,28,20025,-70
2021-12-19 04:43:23,96.60,22.48,0.00,99.90,1042540,28,20025,-70
2021-12-19 04:43:54,103.40,21.65,0.00,99.90,1046000,28,20028,-70
2021-12-19 04:44:37,88.95,21.60,0.00,99.90,1042679,28,20020,-70
2021-12-19 04:45:26,107.57,23.33,0.00,99.90,1045284,28,20013,-69
2021-12-19 04:46:16,89.60,22.80,0.00,99.90,1044032,28,20052,-69
2021-12-19 04:47:05,131.43,24.58,0.00,99.90,1046062,28,20048,-69
2021-12-19 04:47:48,99.00,20.83,0.00,99.90,1044719,28,20017,-69
2021-12-19 04:48:37,95.57,23.25,0.00,99.90,1044079,28,20026,-69
2021-12-19 04:49:27,135.43,24.45,-0.10,99.90,1044183,28,20017,-70
2021-12-19 04:50:16,141.07,24.63,0.00,99.90,1042904,28,20480,-69
2021-12-19 04:51:16,138.73,24.25,-0.10,99.90,1045534,28,20246,-70
2021-12-19 04:51:46,142.65,23.73,0.00,99.90,1046168,28,20032,-70
2021-12-19 04:52:55,145.35,24.70,-0.10,99.90,1042268,28,20029,-69
2021-12-19 04:53:55,111.82,22.75,-0.10,99.90,1043750,28,20025,-70
2021-12-19 04:54:43,94.28,21.13,0.00,99.90,1039193,28,20080,-69
2021-12-19 04:55:14,127.25,23.52,0.00,99.90,1043916,28,20017,-72
2021-12-19 04:56:00,92.95,22.48,0.00,99.90,1042450,28,20068,-70
2021-12-19 04:56:47,110.13,23.55,-0.10,99.90,1041845,28,20075,-69
2021-12-19 04:57:23,105.03,23.10,0.00,99.90,1044965,28,20032,-69
2021-12-19 04:57:57,84.28,22.92,-0.10,99.90,1045708,28,20017,-69
2021-12-19 04:58:31,110.18,23.58,-0.10,99.90,1050874,28,20024,-70
2021-12-19 04:59:04,115.88,24.15,0.00,99.90,1048559,28,20372,-69
2021-12-19 04:59:35,122.32,23.42,0.00,99.90,1046603,28,20037,-70
2021-12-19 05:00:11,127.57,26.02,-0.10,99.90,1043638,28,20047,-69
2021-12-19 05:00:58,110.78,24.17,-0.10,99.90,1043664,28,20009,-70
2021-12-19 05:01:54,139.65,25.30,-0.10,99.90,1042097,28,20009,-70
2021-12-19 05:02:28,99.97,22.98,-0.10,99.90,1042718,28,20025,-71
2021-12-19 05:03:06,101.80,23.17,-0.10,99.90,1042900,28,20490,-69
2021-12-19 05:04:00,106.57,23.50,-0.10,99.90,1042741,28,20035,-71
2021-12-19 05:04:36,94.68,23.33,-0.10,99.90,1040150,28,20022,-71
2021-12-19 05:05:16,107.57,24.27,-0.10,99.90,1046928,28,20009,-73
2021-12-19 05:06:05,-0.10,-0.10,-0.10,99.90,1046604,28,20582,-70
2021-12-19 05:06:35,120.18,24.48,-0.10,99.90,1040335,28,19917,-70
2021-12-19 05:07:06,141.25,25.27,-0.10,99.90,1041773,28,20432,-69
2021-12-19 05:07:55,118.45,25.77,-0.10,99.90,1045230,28,20086,-70
2021-12-19 05:08:44,122.10,23.77,-0.20,99.90,1043487,28,20020,-71
2021-12-19 05:09:47,148.95,24.70,-0.20,99.90,1043483,28,20009,-71
2021-12-19 05:10:37,149.27,24.65,-0.20,99.90,1034535,28,20030,-69
2021-12-19 05:11:26,158.27,25.55,-0.10,99.90,1030769,28,20025,-71
2021-12-19 05:12:15,108.18,24.10,-0.20,99.90,1041476,28,20048,-72
2021-12-19 05:13:05,126.30,22.98,-0.20,99.90,1039247,28,20291,-70
2021-12-19 05:13:54,123.45,22.58,-0.10,99.90,1039504,28,20056,-72
2021-12-19 05:14:32,107.75,24.33,-0.20,99.90,1041331,28,20049,-69
2021-12-19 05:15:03,97.60,22.30,-0.20,99.90,1047155,28,20017,-68
2021-12-19 05:15:35,97.85,25.20,-0.20,99.90,1044533,28,20024,-69
2021-12-19 05:16:06,147.68,26.25,-0.20,99.90,1043877,28,20024,-70
2021-12-19 05:16:40,126.90,26.30,-0.20,99.90,1041711,28,20025,-70
2021-12-19 05:17:17,145.30,26.50,-0.20,99.90,1046375,28,20052,-69
2021-12-19 05:17:48,140.38,26.73,-0.20,99.90,1045823,28,20020,-69
2021-12-19 05:18:22,142.38,25.63,-0.20,99.90,1039044,28,20024,-69
2021-12-19 05:19:00,139.82,26.80,-0.20,99.90,1034265,28,20014,-69
2021-12-19 05:19:44,133.95,25.58,-0.20,99.90,1032020,28,20101,-70
2021-12-19 05:20:20,109.63,24.25,-0.20,99.90,1037412,28,20021,-68
2021-12-19 05:20:55,145.85,25.17,-0.20,99.90,1050072,28,20485,-70
2021-12-19 05:21:28,124.20,24.80,-0.30,99.90,1043328,28,20067,-70
2021-12-19 05:22:02,147.95,26.17,-0.30,99.90,1043235,28,20025,-70
2021-12-19 05:22:37,132.07,26.08,-0.30,99.90,1041917,28,20471,-70
2021-12-19 05:23:19,120.22,24.83,-0.30,99.90,1045448,28,20032,-71
2021-12-19 05:24:12,124.35,25.50,-0.20,99.90,1045023,28,20061,-69
2021-12-19 05:25:08,130.00,26.08,-0.20,99.90,1042782,28,20235,-69
2021-12-19 05:25:38,133.50,23.30,-0.20,99.90,1044508,28,20647,-70
2021-12-19 05:26:09,101.10,23.65,-0.20,99.90,1042133,28,20020,-70
2021-12-19 05:26:43,139.38,24.67,-0.20,99.90,1041237,28,20206,-69
2021-12-19 05:27:14,124.82,24.38,-0.20,99.90,1045224,28,20017,-69
2021-12-19 05:27:47,142.50,27.45,-0.20,99.90,1043866,28,20520,-70
2021-12-19 05:28:18,113.70,24.13,-0.20,99.90,1047862,28,20195,-69
2021-12-19 05:28:52,121.88,25.40,-0.20,99.90,1044547,28,20009,-69
2021-12-19 05:29:22,130.60,27.67,-0.20,99.90,1043673,28,20009,-69
2021-12-19 05:29:53,158.88,27.92,-0.20,99.90,1047110,28,20028,-69
2021-12-19 05:30:24,147.40,25.77,-0.20,99.90,1044849,28,20391,-70
2021-12-19 05:30:56,145.65,27.08,-0.20,99.90,1043486,28,20515,-70
2021-12-19 05:31:27,124.30,24.90,-0.20,99.90,1042239,28,20013,-69
2021-12-19 05:31:58,139.05,25.75,-0.20,99.90,1044902,28,20024,-69
2021-12-19 05:32:28,156.43,26.02,-0.20,99.90,1046426,28,20020,-68
2021-12-19 05:33:01,126.78,24.02,-0.20,99.90,1042509,28,20013,-71
2021-12-19 05:33:32,129.63,25.90,-0.20,99.90,1043617,28,20784,-70
2021-12-19 05:34:03,157.80,28.17,-0.20,99.90,1045958,28,20048,-69
2021-12-19 05:34:34,148.95,26.40,-0.10,99.90,1044619,28,20120,-69
2021-12-19 05:35:05,124.03,25.48,-0.10,99.90,1047680,28,20159,-70
2021-12-19 05:35:54,101.35,24.25,-0.10,99.90,1047301,28,20107,-69
2021-12-19 05:36:25,113.85,25.13,-0.20,99.90,1044853,28,20021,-70
2021-12-19 05:37:14,151.15,29.33,-0.10,99.90,1041317,28,20037,-69
2021-12-19 05:38:04,122.70,25.15,-0.10,99.90,1045002,28,20024,-70
2021-12-19 05:38:53,135.13,26.15,-0.10,99.90,1041429,28,20029,-69
2021-12-19 05:39:43,101.45,23.05,-0.10,99.90,1046492,28,20024,-70
2021-12-19 05:40:32,102.20,22.65,-0.10,99.90,1044900,28,20045,-70
2021-12-19 05:41:34,156.57,25.65,-0.10,99.90,1043433,28,20057,-69
2021-12-19 05:42:23,114.13,23.90,-0.10,99.90,1030747,28,20031,-69
2021-12-19 05:43:12,117.55,23.33,0.00,99.90,1031607,28,20018,-70
2021-12-19 05:44:01,140.55,25.88,0.00,99.90,1042969,23,20046,-84
2021-12-19 05:44:51,159.48,25.63,-0.10,99.90,1039258,28,20030,-86
2021-12-19 05:45:21,132.95,24.88,-0.10,99.90,1039453,28,20026,-86
2021-12-19 05:45:52,141.43,26.15,-0.10,99.90,1035504,28,20033,-86
2021-12-19 05:46:23,167.25,28.48,-0.10,99.90,1030390,28,20046,-86
2021-12-19 05:46:54,161.05,25.65,-0.10,99.90,1031478,28,20042,-86
2021-12-19 05:47:25,142.25,27.42,-0.10,99.90,1031375,28,20014,-86
2021-12-19 05:47:57,127.57,25.65,-0.10,99.90,1033154,28,20018,-86
2021-12-19 05:48:27,152.07,26.42,-0.10,99.90,1021267,28,20019,-85
2021-12-19 05:48:58,144.85,27.17,-0.10,99.90,1027361,28,20441,-86
2021-12-19 05:49:29,146.07,26.55,-0.10,99.90,1031453,28,20496,-86
2021-12-19 05:49:59,174.35,28.45,-0.10,99.90,1035594,28,20472,-85
2021-12-19 05:50:30,142.00,26.85,-0.10,99.90,1033755,28,20114,-84
2021-12-19 05:51:01,148.30,27.05,-0.20,99.90,1030089,28,20050,-84
2021-12-19 05:51:32,159.20,27.33,-0.20,99.90,1031775,28,20061,-86
2021-12-19 05:52:03,166.70,28.63,-0.20,99.90,1028579,28,20015,-85
2021-12-19 05:52:34,159.38,28.55,-0.10,99.90,1029361,28,20025,-86
2021-12-19 05:53:05,155.13,29.13,-0.10,99.90,1028305,28,20011,-86
2021-12-19 05:53:36,127.47,27.10,-0.10,99.90,1024714,28,20015,-85
2021-12-19 05:54:09,192.63,29.55,-0.10,99.90,1027630,28,20015,-86
2021-12-19 05:54:40,172.40,29.10,-0.10,99.90,1024246,28,20015,-86
2021-12-19 05:55:11,155.02,28.20,-0.20,99.90,1020232,28,20019,-85
2021-12-19 05:55:41,138.98,29.13,-0.20,99.90,1021926,28,20079,-85
2021-12-19 05:56:12,137.40,26.40,-0.20,99.90,1022318,28,20031,-84
2021-12-19 05:56:44,130.48,27.50,-0.20,99.90,1026242,28,20014,-86
2021-12-19 05:57:15,177.70,28.90,-0.20,99.90,1027568,28,20117,-84
2021-12-19 05:57:46,136.07,26.15,-0.20,99.90,1027948,28,20510,-86
2021-12-19 05:58:16,164.23,28.45,-0.20,99.90,1032604,28,20019,-86
2021-12-19 05:58:47,193.48,29.92,-0.20,99.90,1030124,28,20046,-86
2021-12-19 05:59:18,192.45,30.75,-0.20,99.90,1027340,28,20023,-86
2021-12-19 05:59:50,149.85,28.00,-0.20,99.90,1027702,28,20462,-87
2021-12-19 06:00:20,143.00,27.65,-0.20,99.90,1025630,28,20020,-86
2021-12-19 06:00:51,202.65,32.60,-0.20,99.90,1025386,28,20030,-86
2021-12-19 06:01:22,138.93,28.98,-0.20,99.90,1030484,28,20042,-86
2021-12-19 06:01:52,140.77,28.20,-0.20,99.90,1028652,28,20049,-86
2021-12-19 06:02:23,163.82,27.67,-0.20,99.90,1039906,28,20465,-86
2021-12-19 06:02:54,193.32,29.77,-0.30,99.90,1027813,28,20019,-86
2021-12-19 06:03:25,139.90,28.70,-0.30,99.90,1027627,28,20094,-87
2021-12-19 06:03:56,161.73,29.52,-0.30,99.90,1027798,28,20479,-87
2021-12-19 06:04:27,154.63,27.08,-0.30,99.90,1031821,28,20203,-86
2021-12-19 06:04:57,183.85,31.63,-0.20,99.90,1027913,28,20058,-86
2021-12-19 06:05:29,161.38,30.77,-0.20,99.90,1023010,28,20053,-85
2021-12-19 06:05:59,214.13,30.33,-0.20,99.90,1027294,28,20015,-86
2021-12-19 06:06:30,165.57,29.77,-0.20,99.90,1023855,28,20012,-86
2021-12-19 06:07:01,169.60,30.13,-0.20,99.90,1019860,29,20196,-85
2021-12-19 06:07:31,153.65,27.52,-0.20,99.90,1015907,29,20024,-86
2021-12-19 06:08:02,115.93,27.05,-0.20,99.90,1018794,29,20015,-84
2021-12-19 06:08:33,113.97,27.45,-0.20,99.90,1023090,28,20015,-86
2021-12-19 06:09:05,183.73,31.65,-0.20,99.90,1024128,28,20019,-86
2021-12-19 06:09:36,157.75,29.80,-0.20,99.90,1024198,28,20062,-86
2021-12-19 06:10:08,121.28,27.15,-0.20,99.90,1021150,28,20121,-86
2021-12-19 06:10:38,169.07,30.30,-0.20,99.90,1025654,28,20078,-86
2021-12-19 06:11:10,144.93,29.88,-0.20,99.90,1025797,28,20027,-86
2021-12-19 06:11:41,161.90,29.63,-0.20,99.90,1023709,28,20034,-86
2021-12-19 06:12:11,128.88,28.27,-0.20,99.90,1026935,28,20025,-86
2021-12-19 06:12:42,154.25,28.50,-0.20,99.90,1020065,28,20024,-87
2021-12-19 06:13:13,129.27,28.65,-0.20,99.90,1023989,28,20023,-85
2021-12-19 06:13:44,150.63,27.35,-0.20,99.90,1025690,28,20015,-86
2021-12-19 06:14:14,123.25,25.63,-0.20,99.90,1023951,28,20034,-86
2021-12-19 06:14:45,144.05,26.92,-0.30,99.90,1021789,28,20043,-86
2021-12-19 06:15:16,159.13,28.30,-0.20,99.90,1024391,28,20030,-85
2021-12-19 06:15:50,122.75,24.63,-0.30,99.90,1021950,28,20023,-85
2021-12-19 06:16:21,132.70,26.38,-0.30,99.90,1021015,28,20690,-86
2021-12-19 06:16:51,134.82,26.27,-0.20,99.90,1020753,29,20031,-86
2021-12-19 06:17:22,118.80,22.98,-0.20,99.90,1025783,28,20023,-87
2021-12-19 06:17:53,108.38,24.30,-0.20,99.90,1027857,28,20027,-87
2021-12-19 06:18:24,125.90,25.88,-0.20,99.90,1030621,28,20018,-85
2021-12-19 06:18:55,98.47,24.23,-0.20,99.90,1030993,28,20044,-86
2021-12-19 06:19:26,100.40,23.48,-0.20,99.90,1027717,28,20486,-85
2021-12-19 06:19:57,113.85,23.77,-0.20,99.90,1028000,28,20029,-86
2021-12-19 06:20:28,122.40,24.02,-0.20,99.90,1031395,28,20058,-86
2021-12-19 06:20:59,129.02,25.25,-0.20,99.90,1025623,28,20054,-87
2021-12-19 06:21:29,107.30,26.60,-0.20,99.90,1016296,28,20020,-86
2021-12-19 06:22:00,109.57,25.00,-0.20,99.90,1023018,28,20029,-85
2021-12-19 06:22:30,105.88,26.05,-0.30,99.90,1023893,28,20019,-86
2021-12-19 06:23:01,101.28,23.92,-0.20,99.90,1021506,28,20027,-85
2021-12-19 06:23:33,135.23,28.13,-0.20,99.90,1022709,28,20034,-86
2021-12-19 06:24:04,123.90,27.70,-0.20,99.90,1021427,28,20042,-87
2021-12-19 06:24:35,105.50,26.77,-0.20,99.90,1025127,28,20458,-86
2021-12-19 06:25:07,122.68,27.65,-0.20,99.90,1023334,28,20677,-86
2021-12-19 06:25:45,120.07,27.25,-0.20,99.90,1023498,28,20027,-86
2021-12-19 06:26:16,152.63,29.25,-0.20,99.90,1024009,28,20026,-86
2021-12-19 06:26:47,106.90,27.50,-0.20,99.90,1023464,28,20019,-86
2021-12-19 06:27:17,125.32,27.58,-0.20,99.90,1024476,28,20027,-86
2021-12-19 06:27:48,123.88,27.55,-0.20,99.90,1031062,28,20019,-86
2021-12-19 06:28:19,138.68,28.52,-0.20,99.90,1023851,28,20019,-86
2021-12-19 06:28:50,119.03,28.08,-0.10,99.90,1027691,28,20606,-86
2021-12-19 06:29:20,140.95,29.42,-0.20,99.90,1027216,28,20019,-85
2021-12-19 06:29:51,115.60,28.45,-0.20,99.90,1027701,28,20027,-85
2021-12-19 06:30:23,129.07,28.30,-0.20,99.90,1024986,28,20121,-85
2021-12-19 06:30:53,119.70,28.90,-0.10,99.90,1026011,28,20327,-86
2021-12-19 06:31:24,139.05,28.98,-0.20,99.90,1028810,28,20042,-86
2021-12-19 06:31:55,149.68,28.35,-0.20,99.90,1024271,28,20106,-87
2021-12-19 06:32:26,176.90,32.67,-0.20,99.90,1025713,28,20066,-84
2021-12-19 06:32:56,160.23,31.08,-0.20,99.90,1024516,28,20093,-87
2021-12-19 06:33:27,158.82,31.38,-0.20,99.90,1026719,28,20473,-86
2021-12-19 06:33:58,143.20,31.40,-0.20,99.90,1027843,28,20423,-85
2021-12-19 06:34:28,163.27,33.47,-0.20,99.90,1027810,28,20018,-85
2021-12-19 06:35:06,167.02,31.80,-0.20,99.90,1017713,29,20510,-86
2021-12-19 06:35:37,125.70,29.77,-0.30,99.90,1023646,28,20109,-86
2021-12-19 06:36:09,150.45,30.83,-0.20,99.90,1027259,28,20014,-84
2021-12-19 06:36:41,143.43,30.73,-0.20,99.90,1028966,28,20118,-86
2021-12-19 06:37:11,139.30,28.23,-0.20,99.90,1027757,28,20493,-85
2021-12-19 06:37:42,134.98,28.67,-0.20,99.90,1027152,28,20026,-86
2021-12-19 06:38:14,122.47,28.33,-0.20,99.90,1023777,28,20019,-86
2021-12-19 06:38:45,133.18,30.85,-0.20,99.90,1030394,28,20053,-86
2021-12-19 06:39:15,139.68,29.00,-0.20,99.90,1027778,28,20471,-86
2021-12-19 06:39:46,162.38,31.88,-0.20,99.90,1023495,28,20025,-86
2021-12-19 06:40:20,129.73,28.55,-0.30,99.90,1015865,29,20012,-85
2021-12-19 06:40:51,137.00,28.88,-0.30,99.90,1023970,28,20573,-85
2021-12-19 06:41:22,181.70,32.03,-0.20,99.90,1027416,28,20019,-85
2021-12-19 06:41:52,162.27,29.88,-0.30,99.90,1030421,28,20102,-86
2021-12-19 06:42:23,171.10,29.30,-0.30,99.90,1030910,28,20397,-85
2021-12-19 06:42:54,175.57,32.80,-0.30,99.90,1033158,28,20069,-86
2021-12-19 06:43:25,174.00,30.15,-0.20,99.90,1023648,28,20116,-86
2021-12-19 06:43:55,134.75,28.60,-0.30,99.90,1021139,28,20440,-86
2021-12-19 06:44:26,137.60,27.42,-0.30,99.90,1023589,28,20109,-86
2021-12-19 06:44:57,144.30,26.95,-0.30,99.90,1018222,29,20012,-86
2021-12-19 06:45:28,116.80,25.48,-0.30,99.90,1027085,28,20453,-85
2021-12-19 06:45:59,143.77,27.55,-0.30,99.90,1034200,28,20685,-86
2021-12-19 06:46:30,139.43,28.65,-0.30,99.90,1029164,28,20061,-85
2021-12-19 06:47:02,134.82,27.98,-0.30,99.90,1024618,28,20129,-85
2021-12-19 06:47:33,162.48,27.50,-0.30,99.90,1027359,28,20019,-86
2021-12-19 06:48:04,141.10,29.02,-0.30,99.90,1028613,28,20015,-87
2021-12-19 06:48:34,126.03,26.83,-0.30,99.90,1021553,28,20031,-86
2021-12-19 06:49:05,118.55,26.58,-0.30,99.90,1024075,28,20022,-86
2021-12-19 06:49:36,126.35,24.63,-0.30,99.90,1019634,29,20017,-86
2021-12-19 06:50:08,117.35,25.27,-0.30,99.90,1022876,28,20022,-86
2021-12-19 06:50:39,148.05,25.40,-0.30,99.90,1023150,28,20015,-86
2021-12-19 06:51:10,147.43,25.65,-0.30,99.90,1024073,28,20023,-86
2021-12-19 06:51:40,164.07,26.80,-0.30,99.90,1027050,28,20057,-86
2021-12-19 06:52:11,173.98,27.75,-0.30,99.90,1033147,28,20021,-86
2021-12-19 06:52:43,131.35,26.85,-0.40,99.90,1033157,28,20015,-86
2021-12-19 06:53:13,111.38,24.50,-0.40,99.90,1027167,28,20014,-86
2021-12-19 06:53:44,94.88,24.58,-0.40,99.90,1021845,28,20430,-86
2021-12-19 06:54:15,108.30,26.23,-0.40,99.90,1023133,28,20118,-86
2021-12-19 06:54:46,124.03,25.00,-0.40,99.90,1026985,28,20036,-86
2021-12-19 06:55:17,127.03,26.02,-0.40,99.90,1023265,28,20098,-86
2021-12-19 06:55:48,127.18,26.00,-0.40,99.90,1020562,28,20404,-85
2021-12-19 06:56:19,109.82,25.25,-0.40,99.90,1027375,28,20046,-86
2021-12-19 06:56:49,103.13,24.63,-0.40,99.90,1027455,28,20073,-86
2021-12-19 06:57:20,98.60,25.05,-0.40,99.90,1031326,28,20018,-86
2021-12-19 06:57:51,102.85,23.25,-0.40,99.90,1026998,28,20574,-86
2021-12-19 06:58:22,110.50,22.60,-0.40,99.90,1023529,28,20020,-86
2021-12-19 06:58:52,128.20,24.92,-0.40,99.90,1029187,28,20421,-84
2021-12-19 06:59:23,105.00,23.38,-0.40,99.90,1022293,28,20094,-85
2021-12-19 06:59:54,101.03,23.80,-0.50,99.90,1020850,28,20021,-86
2021-12-19 07:00:25,140.07,24.02,-0.40,99.90,1020266,29,20909,-85
2021-12-19 07:00:56,109.88,24.65,-0.40,99.90,1021583,28,20684,-86
2021-12-19 07:01:27,94.70,24.20,-0.50,99.90,1027241,28,20061,-86
2021-12-19 07:01:57,127.05,26.95,-0.40,99.90,1027035,28,20034,-85
2021-12-19 07:02:28,95.50,24.90,-0.50,99.90,1022833,28,20572,-86
2021-12-19 07:02:59,100.85,26.77,-0.50,99.90,1019715,29,20016,-86
2021-12-19 07:03:29,137.98,29.42,-0.50,99.90,1024800,28,20470,-85
2021-12-19 07:04:00,125.65,27.13,-0.50,99.90,1032163,28,20073,-84
2021-12-19 07:04:30,134.93,28.48,-0.50,99.90,1035125,28,20488,-86
2021-12-19 07:05:01,126.78,28.50,-0.50,99.90,1031308,28,20041,-85
2021-12-19 07:05:32,138.63,27.88,-0.50,99.90,1027708,28,20035,-85
2021-12-19 07:06:03,97.72,25.70,-0.50,99.90,1026257,28,20061,-86
2021-12-19 07:06:33,129.43,29.40,-0.50,99.90,1031224,28,20018,-85
2021-12-19 07:07:04,117.72,28.23,-0.50,99.90,1023228,28,20042,-86
2021-12-19 07:07:35,125.65,30.35,-0.50,99.90,1027308,28,20031,-86
2021-12-19 07:08:06,107.22,26.88,-0.50,99.90,1015315,29,20012,-86
2021-12-19 07:08:37,140.10,26.13,-0.50,99.90,1016932,29,20027,-86
2021-12-19 07:09:07,99.82,23.88,-0.50,99.90,1018981,29,20035,-86
2021-12-19 07:09:39,128.27,26.83,-0.50,99.90,1017587,28,20028,-86
2021-12-19 07:10:10,112.53,24.85,-0.50,99.90,1019302,28,20443,-86
2021-12-19 07:10:41,102.35,26.45,-0.50,99.90,1023915,28,20126,-86
2021-12-19 07:11:12,103.68,23.35,-0.50,99.90,1027313,28,20482,-86
2021-12-19 07:11:43,109.00,26.23,-0.50,99.90,1025802,28,20862,-86
2021-12-19 07:12:14,126.10,25.80,-0.50,99.90,1023782,28,20019,-86
2021-12-19 07:12:45,98.82,25.75,-0.50,99.90,1023086,28,20019,-85
2021-12-19 07:13:20,113.05,25.23,-0.50,99.90,1022405,28,20047,-87
2021-12-19 07:13:53,89.93,23.98,-0.50,99.90,1020070,28,20726,-86
2021-12-19 07:14:23,94.13,24.17,-0.50,99.90,1026323,28,20966,-86
2021-12-19 07:14:54,131.55,25.73,-0.50,99.90,1027034,28,20154,-86
2021-12-19 07:15:25,109.63,24.88,-0.50,99.90,1034044,28,20581,-85
2021-12-19 07:15:56,116.22,24.55,-0.50,99.90,1026720,28,20186,-86
2021-12-19 07:16:29,101.50,24.70,-0.50,99.90,1031167,28,20026,-85
2021-12-19 07:17:00,108.78,24.52,-0.50,99.90,1022765,28,20027,-84
2021-12-19 07:17:31,103.05,24.30,-0.50,99.90,1024379,28,20639,-86
2021-12-19 07:18:04,102.07,23.95,-0.60,99.90,1027089,28,20026,-85
2021-12-19 07:18:36,105.97,24.85,-0.60,99.90,1020243,28,20035,-86
2021-12-19 07:19:07,102.28,25.38,-0.50,99.90,1026184,28,20042,-86
2021-12-19 07:19:37,110.07,24.42,-0.60,99.90,1028376,28,20023,-86
2021-12-19 07:20:09,97.50,23.75,-0.60,99.90,1023223,28,20030,-86
2021-12-19 07:20:42,98.32,24.67,-0.60,99.90,1024926,28,20026,-86
2021-12-19 07:21:14,100.40,26.15,-0.60,99.90,1027107,28,20458,-86
2021-12-19 07:21:44,97.10,23.90,-0.50,99.90,1031325,28,20482,-86
2021-12-19 07:22:15,104.55,25.75,-0.60,99.90,1026477,28,20109,-86
2021-12-19 07:22:46,104.30,24.08,-0.50,99.90,1026680,28,20034,-86
2021-12-19 07:23:19,96.93,25.17,-0.50,99.90,1026586,28,20061,-87
2021-12-19 07:23:50,92.88,24.63,-0.60,99.90,1028008,28,20037,-87
2021-12-19 07:24:21,110.43,25.92,-0.60,99.90,1034947,28,20124,-86
2021-12-19 07:24:51,116.38,26.55,-0.60,99.90,1031526,28,20038,-86
2021-12-19 07:25:22,105.15,24.92,-0.60,99.90,1027669,28,20027,-87
2021-12-19 07:25:53,98.40,26.08,-0.60,99.90,1025135,28,20122,-86
2021-12-19 07:26:24,90.65,23.88,-0.60,99.90,1025345,28,20053,-87
2021-12-19 07:26:55,114.13,25.88,-0.50,99.90,1027130,28,20043,-87
2021-12-19 07:27:25,99.93,25.70,-0.60,99.90,1027419,28,20578,-87
2021-12-19 07:27:56,107.43,24.75,-0.60,99.90,1019503,29,20122,-86
2021-12-19 07:28:27,95.60,24.50,-0.50,99.90,1023631,28,20023,-87
2021-12-19 07:28:58,91.97,23.45,-0.50,99.90,1025496,28,20032,-87
2021-12-19 07:29:30,106.10,23.95,-0.50,99.90,1025710,28,20141,-86
2021-12-19 07:30:01,108.15,25.10,-0.50,99.90,1027681,28,20023,-85
2021-12-19 07:30:35,118.10,24.83,-0.50,99.90,1025262,28,20026,-87
2021-12-19 07:31:06,123.25,26.67,-0.50,99.90,1030671,28,20073,-86
2021-12-19 07:31:38,108.80,25.65,-0.50,99.90,1028908,28,20061,-86
2021-12-19 07:32:10,104.47,24.75,-0.50,99.90,1032122,28,20023,-86
2021-12-19 07:32:41,113.00,25.25,-0.50,99.90,1027299,28,20027,-86
2021-12-19 07:33:12,120.47,26.25,-0.50,99.90,1022774,29,20475,-86
2021-12-19 07:33:44,110.13,24.27,-0.50,99.90,1024631,28,20023,-86
2021-12-19 07:34:15,96.28,23.40,-0.50,99.90,1027363,28,20015,-87
2021-12-19 07:34:47,92.75,24.08,-0.50,99.90,1023425,28,20027,-86
2021-12-19 07:35:18,117.20,25.20,-0.50,99.90,1027540,28,20034,-86
2021-12-19 07:35:50,128.52,25.52,-0.50,99.90,1028472,28,20019,-86
2021-12-19 07:36:24,105.85,24.60,-0.50,99.90,1030819,28,20030,-86
2021-12-19 07:36:55,107.57,24.52,-0.60,99.90,1031031,28,20023,-86
2021-12-19 07:37:25,105.22,25.60,-0.50,99.90,1028146,28,20023,-86
2021-12-19 07:37:56,117.53,25.65,-0.60,99.90,1027977,28,20077,-86
2021-12-19 07:38:37,107.45,25.98,-0.50,99.90,1027388,28,20033,-87
2021-12-19 07:39:12,-0.50,-0.50,-0.50,99.90,1029492,28,20040,-86
2021-12-19 07:39:54,90.88,22.35,-0.50,99.90,1031981,28,19919,-84
2021-12-19 07:40:27,119.93,24.38,-0.50,99.90,1032626,28,20034,-86
2021-12-19 07:40:59,110.43,24.20,-0.50,99.90,1028836,28,20129,-87
2021-12-19 07:41:29,107.68,24.42,-0.50,99.90,1029392,28,20031,-86
2021-12-19 07:42:06,97.32,25.58,-0.50,99.90,1028073,28,20465,-87
2021-12-19 07:42:36,111.25,26.08,-0.50,99.90,1032705,28,20049,-86
2021-12-19 07:43:08,127.25,25.30,-0.50,99.90,1030585,28,20022,-87
2021-12-19 07:43:39,116.55,25.85,-0.50,99.90,1022301,28,20031,-87
2021-12-19 07:44:09,120.38,26.63,-0.50,99.90,1023497,28,20023,-87
2021-12-19 07:44:40,127.45,27.13,-0.50,99.90,1023790,28,20203,-87
2021-12-19 07:45:11,96.53,26.58,-0.50,99.90,1014767,29,20530,-86
2021-12-19 07:45:42,125.55,25.50,-0.50,99.90,1019624,28,20024,-87
2021-12-19 07:46:13,108.43,26.35,-0.50,99.90,1022737,28,20019,-86
2021-12-19 07:46:44,135.55,27.25,-0.50,99.90,1022702,28,20019,-87
2021-12-19 07:47:15,120.13,27.35,-0.50,99.90,1023335,29,20082,-86
2021-12-19 07:47:46,129.48,31.88,-0.50,99.90,1015603,29,20068,-86
2021-12-19 07:48:16,127.28,29.17,-0.50,99.90,1019231,29,20020,-86
2021-12-19 07:48:47,109.18,25.50,-0.50,99.90,1023303,28,20027,-86
2021-12-19 07:49:17,112.65,27.23,-0.50,99.90,1017038,28,20601,-85
2021-12-19 07:49:48,111.32,28.55,-0.50,99.90,1020426,28,20032,-85
2021-12-19 07:50:20,117.50,26.75,-0.50,99.90,1027188,28,20015,-86
2021-12-19 07:50:51,115.25,26.80,-0.50,99.90,1020593,28,20263,-86
2021-12-19 07:51:21,92.20,25.05,-0.50,99.90,1019479,29,20078,-86
2021-12-19 07:51:52,97.47,26.10,-0.50,99.90,1019590,29,20016,-86
2021-12-19 07:52:23,110.22,27.50,-0.50,99.90,1015651,29,20107,-87
2021-12-19 07:52:55,87.85,25.40,-0.50,99.90,1016593,29,20051,-87
2021-12-19 07:53:25,95.28,27.08,-0.50,99.90,1013337,29,20064,-86
2021-12-19 07:53:56,97.50,26.30,-0.50,99.90,1019887,29,20028,-87
2021-12-19 07:54:27,110.32,27.98,-0.50,99.90,1016561,28,20028,-86
2021-12-19 07:54:57,127.40,27.55,-0.50,99.90,1019825,28,20023,-87
2021-12-19 07:55:28,105.68,26.95,-0.50,99.90,1023130,29,20019,-86
2021-12-19 07:55:59,114.53,27.52,-0.40,99.90,1020780,28,20027,-86
2021-12-19 07:56:31,102.47,25.83,-0.40,99.90,1024508,28,20023,-87
2021-12-19 07:57:02,114.40,26.17,-0.40,99.90,1023564,29,20466,-86
2021-12-19 07:57:33,92.63,25.25,-0.40,99.90,1023289,28,20023,-86
2021-12-19 07:58:03,110.38,26.38,-0.40,99.90,1022596,29,20086,-86
2021-12-19 07:58:34,128.15,26.80,-0.40,99.90,1016902,29,20028,-86
2021-12-19 07:59:05,125.82,26.25,-0.40,99.90,1019078,28,20020,-84
2021-12-19 07:59:36,95.18,25.17,-0.40,99.90,1018774,29,20627,-86
2021-12-19 08:00:09,127.82,27.73,-0.50,99.90,1021598,29,20027,-86
2021-12-19 08:00:40,120.93,25.05,-0.50,99.90,1025750,28,20023,-86
2021-12-19 08:01:10,101.28,24.40,-0.50,99.90,1027605,28,20513,-86
2021-12-19 08:01:41,144.70,26.95,-0.50,99.90,1022728,28,20027,-86
2021-12-19 08:02:12,103.07,26.55,-0.50,99.90,1025484,28,20026,-87
2021-12-19 08:02:45,141.27,27.77,-0.50,99.90,1023150,28,20073,-84
2021-12-19 08:03:16,119.85,26.05,-0.50,99.90,1021185,28,20026,-86
2021-12-19 08:03:46,138.23,25.98,-0.50,99.90,1022880,28,20464,-85
2021-12-19 08:04:17,131.50,28.85,-0.50,99.90,1019210,29,20487,-86
2021-12-19 08:04:48,97.57,25.70,-0.50,99.90,1022515,28,20047,-86
2021-12-19 08:05:21,111.63,25.65,-0.50,99.90,1023292,28,20019,-86
2021-12-19 08:05:52,112.55,26.13,-0.50,99.90,1020194,28,20046,-86
2021-12-19 08:06:23,134.80,26.67,-0.50,99.90,1021844,29,20050,-87
2021-12-19 08:06:53,129.70,27.70,-0.50,99.90,1027263,28,20058,-86
2021-12-19 08:07:24,113.15,26.73,-0.50,99.90,1023230,28,20020,-84
2021-12-19 08:08:00,116.43,25.88,-0.50,99.90,1015788,29,20393,-87
2021-12-19 08:08:33,108.05,25.52,-0.50,99.90,1013287,29,20412,-87
2021-12-19 08:09:20,94.68,25.10,-0.60,99.90,1016386,29,20068,-86
2021-12-19 08:10:03,117.03,26.23,-0.60,99.90,1017013,29,20118,-85
2021-12-19 08:10:34,100.80,23.38,-0.60,99.90,1024452,28,20043,-85
2021-12-19 08:11:23,120.20,27.20,-0.60,99.90,1031148,28,20026,-85
2021-12-19 08:11:56,98.85,24.45,-0.50,99.90,1035506,28,20025,-87
2021-12-19 08:12:27,101.25,25.08,-0.50,99.90,1029976,28,20018,-85
2021-12-19 08:12:57,88.30,25.42,-0.60,99.90,1030734,28,20018,-86
2021-12-19 08:13:28,94.40,26.52,-0.50,99.90,1027581,28,20019,-87
2021-12-19 08:13:59,91.32,25.45,-0.50,99.90,1029814,28,20027,-87
2021-12-19 08:14:29,106.07,25.85,-0.50,99.90,1027902,28,20137,-86
2021-12-19 08:15:00,109.80,27.38,-0.50,99.90,1028327,28,20714,-86
2021-12-19 08:15:33,112.90,25.95,-0.50,99.90,1027429,28,20855,-86
2021-12-19 08:16:04,94.55,26.85,-0.50,99.90,1016811,29,20075,-85
2021-12-19 08:16:35,123.20,26.92,-0.50,99.90,1017000,29,20088,-85
2021-12-19 08:17:06,91.97,24.83,-0.50,99.90,1014894,29,20575,-85
2021-12-19 08:17:37,112.82,27.08,-0.50,99.90,1022823,28,20170,-86
2021-12-19 08:18:08,115.85,26.48,-0.40,99.90,1028178,28,20569,-86
2021-12-19 08:18:39,111.60,26.30,-0.40,99.90,1027071,28,20126,-87
2021-12-19 08:19:10,103.55,26.23,-0.40,99.90,1031656,28,20026,-87
2021-12-19 08:19:41,93.18,24.88,-0.40,99.90,1027077,28,20085,-86
2021-12-19 08:20:14,110.45,26.20,-0.40,99.90,1023918,28,20094,-87
2021-12-19 08:20:47,82.30,25.13,-0.30,99.90,1020567,29,20095,-87
2021-12-19 08:21:19,101.25,24.73,-0.30,99.90,1020344,29,20031,-86
2021-12-19 08:21:50,95.97,25.67,-0.30,99.90,1017064,29,20059,-88
2021-12-19 08:22:20,118.70,24.42,-0.30,99.90,1019614,29,20129,-86
2021-12-19 08:22:52,96.95,25.15,-0.30,99.90,1023530,28,20478,-87
2021-12-19 08:23:22,109.55,25.45,-0.30,99.90,1020575,28,20062,-87
2021-12-19 08:23:57,96.93,25.92,-0.30,99.90,1028292,28,20122,-87
2021-12-19 08:24:28,108.95,25.67,-0.30,99.90,1025503,28,20046,-87
2021-12-19 08:24:59,88.63,25.75,-0.30,99.90,1020091,28,20020,-87
2021-12-19 08:25:30,101.63,24.15,-0.30,99.90,1016438,28,20394,-84
2021-12-19 08:26:00,106.38,24.05,-0.30,99.90,1015634,29,20039,-85
2021-12-19 08:26:31,114.00,23.67,-0.30,99.90,1020039,29,20027,-87
2021-12-19 08:27:02,93.60,21.85,-0.30,99.90,1019797,29,20526,-86
2021-12-19 08:27:34,115.72,24.67,-0.30,99.90,1020386,28,20380,-87
2021-12-19 08:28:05,105.57,23.60,-0.30,99.90,1023429,28,20489,-87
2021-12-19 08:28:35,75.10,22.48,-0.30,99.90,1025469,28,20023,-87
2021-12-19 08:29:06,79.40,21.48,-0.30,99.90,1019993,29,20020,-87
2021-12-19 08:29:37,80.07,21.98,-0.30,99.90,1022932,28,20502,-85
2021-12-19 08:30:13,90.97,22.17,-0.30,99.90,1022668,29,20023,-87
2021-12-19 08:30:43,82.65,21.73,-0.30,99.90,1021020,29,20197,-87
2021-12-19 08:31:14,89.53,23.15,-0.30,99.90,1023943,28,20199,-87
2021-12-19 08:31:45,113.80,23.40,-0.30,99.90,1024888,28,20438,-87
2021-12-19 08:32:15,80.68,20.80,-0.30,99.90,1023704,29,20066,-87
2021-12-19 08:32:46,138.23,23.65,-0.30,99.90,1023048,28,20111,-86
2021-12-19 08:33:17,96.72,20.77,-0.30,99.90,1019922,29,20020,-87
2021-12-19 08:33:48,90.57,21.55,-0.30,99.90,1012412,29,20056,-87
2021-12-19 08:34:19,103.20,20.52,-0.30,99.90,1016056,29,20040,-87
2021-12-19 08:34:50,92.57,21.27,-0.40,99.90,1014008,29,20021,-87
2021-12-19 08:35:22,86.55,21.17,-0.40,99.90,1018266,29,20118,-85
2021-12-19 08:35:53,93.85,22.02,-0.40,99.90,1020901,28,20424,-87
2021-12-19 08:36:24,87.00,21.08,-0.40,99.90,1020140,29,20019,-86
2021-12-19 08:36:55,103.43,22.08,-0.40,99.90,1019206,29,20447,-87
2021-12-19 08:37:26,111.90,21.60,-0.40,99.90,1015447,29,20024,-87
2021-12-19 08:37:57,81.43,20.60,-0.50,99.90,1016528,29,20040,-87
2021-12-19 08:38:27,111.82,23.13,-0.50,99.90,1023871,28,20019,-87
2021-12-19 08:38:58,123.93,23.90,-0.40,99.90,1028073,28,20051,-87
2021-12-19 08:39:31,89.53,22.92,-0.40,99.90,1027324,28,20471,-86
2021-12-19 08:40:04,95.88,22.15,-0.40,99.90,1027715,28,20015,-86
2021-12-19 08:40:35,106.10,23.58,-0.40,99.90,1023558,28,20062,-87
2021-12-19 08:41:05,79.85,22.98,-0.40,99.90,1018423,28,20075,-85
2021-12-19 08:41:36,92.75,22.50,-0.40,99.90,1020052,29,20069,-87
2021-12-19 08:42:07,112.60,22.67,-0.40,99.90,1016155,29,20028,-87
2021-12-19 08:42:38,129.50,23.30,-0.40,99.90,1016247,29,20032,-87
2021-12-19 08:43:09,149.38,24.67,-0.40,99.90,1020132,29,20054,-86
2021-12-19 08:43:40,119.32,23.27,-0.50,99.90,1024355,28,20507,-87
2021-12-19 08:44:10,91.57,22.25,-0.50,99.90,1031504,28,20097,-87
2021-12-19 08:44:42,89.70,23.80,-0.40,99.90,1032255,28,20022,-86
2021-12-19 08:45:12,86.45,23.92,-0.40,99.90,1031816,28,20046,-87
2021-12-19 08:45:43,95.47,23.55,-0.40,99.90,1030264,28,20030,-87
2021-12-19 08:46:15,71.22,22.70,-0.40,99.90,1027598,28,20018,-87
2021-12-19 08:46:46,89.30,23.30,-0.40,99.90,1031186,28,20177,-87
2021-12-19 08:47:17,142.35,24.42,-0.40,99.90,1031599,28,20053,-87
2021-12-19 08:47:48,91.32,23.17,-0.40,99.90,1031867,28,20023,-87
2021-12-19 08:48:18,100.00,23.92,-0.30,99.90,1027432,28,20046,-86
2021-12-19 08:48:49,89.57,24.02,-0.40,99.90,1023900,28,20037,-87
2021-12-19 08:49:20,102.55,24.27,-0.30,99.90,1023986,29,20483,-87
2021-12-19 08:49:51,94.88,24.33,-0.40,99.90,1016340,29,20551,-87
2021-12-19 08:50:23,89.13,22.73,-0.40,99.90,1021550,28,20047,-87
2021-12-19 08:50:54,107.95,24.20,-0.40,99.90,1026955,28,20019,-87
2021-12-19 08:51:26,98.35,23.13,-0.40,99.90,1024406,28,20023,-87
2021-12-19 08:51:57,93.28,24.27,-0.40,99.90,1018806,29,20020,-87
2021-12-19 08:52:28,98.95,23.40,-0.40,99.90,1024213,28,20019,-87
2021-12-19 08:52:58,103.10,23.75,-0.30,99.90,1027911,28,20027,-87
2021-12-19 08:53:29,95.28,23.42,-0.30,99.90,1027915,28,20019,-87
2021-12-19 08:54:01,99.10,23.80,-0.30,99.90,1020125,29,20071,-87
2021-12-19 08:54:31,126.00,28.08,-0.30,99.90,1024055,28,20015,-87
2021-12-19 08:55:05,102.35,27.17,-0.30,99.90,1026636,28,20026,-86
2021-12-19 08:55:36,102.97,27.88,-0.30,99.90,1026649,28,20015,-87
2021-12-19 08:56:06,89.97,26.02,-0.30,99.90,1027650,28,21447,-87
2021-12-19 08:56:37,82.95,24.30,-0.30,99.90,1030621,28,20018,-86
2021-12-19 08:57:08,107.78,25.63,-0.30,99.90,1031932,28,20018,-87
2021-12-19 08:57:39,88.72,25.60,-0.30,99.90,1032792,28,20658,-87
2021-12-19 08:58:10,91.13,24.17,-0.30,99.90,1032024,28,20019,-86
2021-12-19 08:58:41,94.78,23.92,-0.30,99.90,1032108,28,20486,-86
2021-12-19 08:59:11,129.45,29.58,-0.30,99.90,1028022,28,20022,-86
2021-12-19 08:59:43,101.90,29.45,-0.30,99.90,1032009,28,20018,-85
2021-12-19 09:00:17,84.82,24.00,-0.30,99.90,1026104,28,20069,-87
2021-12-19 09:00:47,96.30,25.10,-0.30,99.90,1027790,28,20170,-86
2021-12-19 09:01:18,84.43,25.60,-0.30,99.90,1027917,28,20158,-87
2021-12-19 09:01:49,87.80,23.10,-0.20,99.90,1024975,28,20065,-85
2021-12-19 09:02:19,95.53,21.42,-0.30,99.90,1027749,28,20375,-86
2021-12-19 09:02:53,82.32,21.08,-0.30,99.90,1018729,28,20051,-87
2021-12-19 09:03:24,82.57,22.45,-0.30,99.90,1023318,29,20059,-88
2021-12-19 09:03:55,89.72,22.70,-0.30,99.90,1027280,28,20082,-86
2021-12-19 09:04:25,84.97,21.35,-0.30,99.90,1032734,28,20028,-88
2021-12-19 09:04:56,81.20,22.83,-0.30,99.90,1031727,28,20030,-85
2021-12-19 09:05:29,83.18,22.40,-0.30,99.90,1027799,28,20049,-85
2021-12-19 09:06:01,94.15,23.00,-0.30,99.90,1024647,28,20526,-85
2021-12-19 09:06:32,87.47,22.55,-0.30,99.90,1026106,28,20125,-84
2021-12-19 09:07:03,84.55,21.98,-0.30,99.90,1027624,28,20109,-87
2021-12-19 09:07:34,90.82,23.45,-0.30,99.90,1031332,28,20522,-87
2021-12-19 09:08:05,82.93,22.48,-0.30,99.90,1028362,28,20022,-87
2021-12-19 09:08:36,91.43,23.90,-0.30,99.90,1028195,28,20065,-87
2021-12-19 09:09:07,78.55,23.20,-0.30,99.90,1027776,28,20172,-88
2021-12-19 09:09:37,85.82,23.83,-0.30,99.90,1028138,28,20069,-87
2021-12-19 09:10:09,74.57,22.77,-0.30,99.90,1028414,28,20141,-87
2021-12-19 09:10:39,83.35,23.95,-0.30,99.90,1032813,28,20068,-88
2021-12-19 09:11:10,87.25,23.98,-0.20,99.90,1023865,28,20066,-87
2021-12-19 09:11:42,77.95,24.42,-0.20,99.90,1026333,28,20030,-86
2021-12-19 09:12:13,93.47,25.02,-0.20,99.90,1029881,28,20023,-87
2021-12-19 09:12:44,94.28,26.25,-0.20,99.90,1031850,28,20022,-88
2021-12-19 09:13:15,98.88,25.67,-0.20,99.90,1027978,28,20026,-87
2021-12-19 09:13:46,74.95,24.90,-0.20,99.90,1031823,28,20109,-88
2021-12-19 09:14:16,77.45,23.58,-0.20,99.90,1031862,28,20124,-87
2021-12-19 09:14:47,87.13,24.60,-0.20,99.90,1020642,28,20032,-87
2021-12-19 09:15:19,79.57,24.38,-0.20,99.90,1023732,28,20019,-87
2021-12-19 09:15:50,85.85,23.75,-0.20,99.90,1024560,28,20034,-87
2021-12-19 09:16:21,84.43,24.05,-0.20,99.90,1024386,28,20027,-88
2021-12-19 09:16:52,86.30,25.67,-0.20,99.90,1027869,28,20054,-86
2021-12-19 09:17:23,80.20,23.60,-0.20,99.90,1030481,28,20019,-88
2021-12-19 09:17:53,105.32,26.27,-0.10,99.90,1032437,28,20022,-87
2021-12-19 09:18:24,106.15,26.90,-0.10,99.90,1028507,28,20656,-87
2021-12-19 09:18:54,85.63,24.90,-0.10,99.90,1036920,28,20086,-87
2021-12-19 09:19:25,77.03,22.65,-0.10,99.90,1034351,28,20019,-87
2021-12-19 09:19:56,83.90,23.40,-0.10,99.90,1026135,28,20007,-86
2021-12-19 09:20:27,69.65,21.23,-0.10,99.90,1028022,28,20027,-86
2021-12-19 09:20:58,74.00,21.95,-0.10,99.90,1028367,28,20019,-87
2021-12-19 09:21:28,69.28,20.90,-0.10,99.90,1031551,28,20019,-86
2021-12-19 09:21:59,71.05,22.05,0.00,99.90,1032143,28,20030,-87
2021-12-19 09:22:30,64.88,20.80,0.00,99.90,1028094,28,20019,-86
2021-12-19 09:23:01,67.53,20.15,0.00,99.90,1024275,28,20055,-86
2021-12-19 09:23:33,73.18,20.50,0.00,99.90,1024541,28,20438,-86
2021-12-19 09:24:04,85.13,20.92,0.00,99.90,1028195,28,20041,-85
2021-12-19 09:24:35,51.42,18.65,0.00,99.90,1025104,28,20554,-86
2021-12-19 09:25:07,81.95,21.35,0.00,99.90,1028593,28,20038,-86
2021-12-19 09:25:39,58.50,19.92,0.00,99.90,1029128,28,20015,-84
2021-12-19 09:26:11,58.97,18.60,0.00,99.90,1027906,28,20019,-86
2021-12-19 09:26:42,59.17,18.67,0.00,99.90,1031780,28,20256,-87
2021-12-19 09:27:12,62.83,18.00,0.00,99.90,1028431,28,20026,-86
2021-12-19 09:27:43,53.75,17.52,0.10,99.90,1031567,28,20049,-86
2021-12-19 09:28:14,57.55,19.20,0.00,99.90,1024150,28,20023,-87
2021-12-19 09:28:45,58.00,19.02,0.00,99.90,1026335,28,20085,-84
2021-12-19 09:29:15,57.50,18.05,0.00,99.90,1021512,29,20035,-87
2021-12-19 09:29:46,65.57,18.25,0.00,99.90,1023041,28,20031,-85
2021-12-19 09:30:17,55.78,19.58,0.00,99.90,1019043,28,20035,-86
2021-12-19 09:30:47,63.10,18.55,0.00,99.90,1021373,28,20040,-86
2021-12-19 09:31:18,64.38,19.73,0.00,99.90,1024072,28,20031,-86
2021-12-19 09:31:49,60.47,20.45,0.00,99.90,1024056,28,20034,-86
2021-12-19 09:32:20,72.57,19.05,0.00,99.90,1024099,28,20126,-86
2021-12-19 09:32:54,64.80,19.48,0.00,99.90,1020982,28,20055,-85
2021-12-19 09:33:25,59.55,17.75,0.00,99.90,1021140,28,20027,-87
2021-12-19 09:33:56,61.42,19.45,0.00,99.90,1023722,28,20035,-86
2021-12-19 09:34:28,73.10,21.13,0.00,99.90,1023845,28,20438,-87
2021-12-19 09:34:58,79.70,19.83,0.00,99.90,1019747,29,20055,-87
2021-12-19 09:35:30,70.40,21.15,0.00,99.90,1027618,28,20018,-87
2021-12-19 09:36:00,79.93,21.45,0.00,99.90,1027814,28,20022,-86
2021-12-19 09:36:31,88.20,22.55,0.00,99.90,1027634,28,20498,-86
2021-12-19 09:37:02,68.03,20.58,0.00,99.90,1019719,28,20027,-86
2021-12-19 09:37:35,70.68,20.63,0.00,99.90,1019698,29,20023,-87
2021-12-19 09:38:07,64.85,21.42,0.00,99.90,1019062,29,20032,-87
2021-12-19 09:38:37,79.10,21.13,0.00,99.90,1026389,28,20069,-86
2021-12-19 09:39:08,69.70,21.52,0.00,99.90,1026382,28,20037,-87
2021-12-19 09:39:39,70.78,21.55,0.00,99.90,1032007,28,20065,-87
2021-12-19 09:40:12,86.68,21.23,0.00,99.90,1029452,28,20025,-87
2021-12-19 09:40:43,85.28,22.63,0.00,99.90,1030664,28,20509,-86
2021-12-19 09:41:27,75.43,22.10,0.00,99.90,1035239,28,20113,-87
2021-12-19 09:42:06,93.82,23.02,0.10,99.90,1030131,28,20061,-86
2021-12-19 09:42:45,64.57,22.13,0.10,99.90,1024736,28,20541,-84
2021-12-19 09:43:34,84.22,23.23,0.00,99.90,1021873,29,20123,-86
2021-12-19 09:44:06,82.78,24.27,0.10,99.90,1026880,28,20046,-85
2021-12-19 09:44:39,77.50,23.65,0.10,99.90,1031932,28,20019,-86
2021-12-19 09:45:10,87.20,23.25,0.10,99.90,1030772,28,20019,-86
2021-12-19 09:45:40,76.13,23.17,0.10,99.90,1028173,28,20030,-87
2021-12-19 09:46:15,77.55,22.70,0.10,99.90,1032105,28,20117,-87
2021-12-19 09:46:50,79.85,22.83,0.10,99.90,1032327,28,20030,-87
2021-12-19 09:47:21,69.47,22.13,0.10,99.90,1030970,28,20050,-86
2021-12-19 09:47:52,72.40,22.48,0.10,99.90,1027651,28,20062,-87
2021-12-19 09:48:23,67.65,21.45,0.10,99.90,1027860,28,20106,-86
2021-12-19 09:48:53,77.85,22.45,0.10,99.90,1024818,28,20011,-85
2021-12-19 09:49:24,83.22,24.02,0.10,99.90,1023554,28,20098,-89
2021-12-19 09:49:57,78.93,23.48,0.10,99.90,1027474,28,20030,-87
2021-12-19 09:50:29,61.97,21.48,0.10,99.90,1023817,28,20027,-89
2021-12-19 09:50:59,85.90,24.88,0.10,99.90,1020489,29,20062,-87
2021-12-19 09:51:30,77.90,23.98,0.10,99.90,1024015,29,20581,-87
2021-12-19 09:52:05,90.05,25.98,0.10,99.90,1023916,28,20027,-86
2021-12-19 09:52:35,73.00,24.30,0.10,99.90,1020745,29,20399,-86
2021-12-19 09:53:06,71.65,21.27,0.10,99.90,1016631,29,20019,-86
2021-12-19 09:53:38,71.65,24.98,0.10,99.90,1016030,29,20016,-87
2021-12-19 09:54:10,73.82,22.42,0.20,99.90,1017908,29,20024,-87
2021-12-19 09:54:41,82.32,24.23,0.20,99.90,1021637,28,20487,-86
2021-12-19 09:55:17,75.68,24.00,0.20,99.90,1022899,28,20015,-86
2021-12-19 09:55:48,64.85,22.70,0.20,99.90,1018769,28,20016,-89
2021-12-19 09:56:18,76.57,23.90,0.20,99.90,1023206,28,20015,-86
2021-12-19 09:56:49,73.15,23.88,0.20,99.90,1021782,28,20019,-87
2021-12-19 09:57:20,73.20,24.38,0.20,99.90,1024307,28,20024,-86
2021-12-19 09:57:53,71.65,23.42,0.20,99.90,1023480,28,20075,-87
2021-12-19 09:58:23,68.85,23.10,0.20,99.90,1020300,29,20022,-86
2021-12-19 09:58:54,71.88,23.40,0.20,99.90,1023655,29,20428,-86
2021-12-19 09:59:25,71.00,23.92,0.20,99.90,1023862,29,20091,-86
2021-12-19 09:59:55,75.75,24.10,0.30,99.90,1029988,28,20017,-86
2021-12-19 10:00:26,75.20,22.40,0.30,99.90,1029345,28,20057,-87
2021-12-19 10:00:57,80.05,23.58,0.30,99.90,1027722,28,20082,-86
2021-12-19 10:01:28,67.93,23.33,0.30,99.90,1019883,28,20028,-87
2021-12-19 10:01:59,74.10,23.38,0.30,99.90,1023961,28,20022,-87
2021-12-19 10:02:29,66.10,24.38,0.30,99.90,1031521,28,20019,-86
2021-12-19 10:03:03,77.47,25.20,0.30,99.90,1032054,28,20053,-86
2021-12-19 10:03:35,75.00,22.73,0.30,99.90,1031093,28,20029,-86
2021-12-19 10:04:34,64.72,23.15,0.30,99.90,1027931,28,20029,-86
2021-12-19 10:05:23,61.30,21.83,0.30,99.90,1017997,29,20026,-87
2021-12-19 10:06:20,62.83,21.67,0.30,99.90,1020084,28,20056,-86
2021-12-19 10:07:09,66.97,21.58,0.40,99.90,1029277,28,20129,-87
2021-12-19 10:07:48,66.88,22.27,0.40,99.90,1028471,28,20030,-88
2021-12-19 10:08:24,56.50,21.42,0.40,99.90,1022847,28,20091,-85
2021-12-19 10:09:18,63.38,21.90,0.40,99.90,1027887,28,20027,-88
2021-12-19 10:10:11,72.55,22.92,0.40,99.90,1028894,28,20035,-87
2021-12-19 10:11:03,66.20,20.23,0.40,99.90,1022107,29,20061,-87
2021-12-19 10:12:07,68.50,21.77,0.40,99.90,1019651,29,20032,-89
2021-12-19 10:12:43,63.97,20.90,0.40,99.90,1029075,28,20023,-87
2021-12-19 10:13:15,69.00,21.92,0.40,99.90,1024969,28,20024,-87
2021-12-19 10:13:45,67.32,22.15,0.30,99.90,1031816,28,20121,-87
2021-12-19 10:14:32,79.55,24.17,0.40,99.90,1028800,28,20099,-87
2021-12-19 10:15:17,75.88,22.13,0.40,99.90,1023973,28,20023,-87
2021-12-19 10:15:47,74.28,21.17,0.40,99.90,1021912,28,20066,-87
2021-12-19 10:16:36,79.70,23.70,0.40,99.90,1024205,28,20166,-88
2021-12-19 10:17:17,75.93,21.33,0.40,99.90,1019589,28,20071,-87
2021-12-19 10:18:04,62.50,22.38,0.30,99.90,1019614,28,20126,-87
2021-12-19 10:18:50,55.08,20.35,0.30,99.90,1025210,28,20028,-87
2021-12-19 10:19:21,69.68,21.83,0.30,99.90,1031907,28,20066,-88
2021-12-19 10:19:56,64.38,22.60,0.30,99.90,1027580,28,20043,-87
2021-12-19 10:20:38,68.60,23.50,0.40,99.90,1020217,29,20396,-86
2021-12-19 10:21:09,73.57,23.67,0.30,99.90,1023291,28,20422,-87
2021-12-19 10:21:40,69.53,22.73,0.40,99.90,1021986,29,20042,-87
2021-12-19 10:22:39,64.63,23.00,0.40,99.90,1025538,28,20038,-88
2021-12-19 10:23:13,66.43,22.63,0.40,99.90,1027104,28,20106,-87
2021-12-19 10:23:43,64.88,21.95,0.50,99.90,1026573,28,20053,-86
2021-12-19 10:24:35,63.55,21.58,0.50,99.90,1030493,28,20147,-87
2021-12-19 10:25:19,66.30,21.80,0.50,99.90,1026499,28,20027,-86
2021-12-19 10:26:02,70.18,23.00,0.50,99.90,1029569,28,20482,-88
2021-12-19 10:26:43,67.07,21.55,0.60,99.90,1030523,28,20033,-86
2021-12-19 10:27:31,62.03,22.25,0.60,99.90,1023780,28,20027,-87
2021-12-19 10:28:08,70.75,22.05,0.60,99.90,1022428,28,20399,-87
2021-12-19 10:28:57,58.83,20.88,0.60,99.90,1023816,28,20034,-88
2021-12-19 10:29:45,72.35,21.80,0.60,99.90,1028014,28,20023,-87
2021-12-19 10:30:29,56.17,19.10,0.50,99.90,1031164,28,20097,-87
2021-12-19 10:31:03,54.38,19.65,0.60,99.90,1034280,28,21765,-86
2021-12-19 10:31:33,50.90,19.90,0.60,99.90,1032001,28,20035,-87
2021-12-19 10:32:04,53.70,20.88,0.50,99.90,1027822,28,20019,-88
2021-12-19 10:32:36,58.55,21.17,0.60,99.90,1023521,28,20980,-87
2021-12-19 10:33:12,68.25,22.33,0.50,99.90,1017074,29,20023,-87
2021-12-19 10:33:42,63.85,20.35,0.50,99.90,1019518,29,20024,-87
2021-12-19 10:34:23,59.92,21.50,0.50,99.90,1020935,29,20020,-86
2021-12-19 10:35:21,67.63,21.98,0.50,99.90,1021573,28,20039,-87
2021-12-19 10:35:57,53.90,18.85,0.50,99.90,1029181,28,20060,-87
2021-12-19 10:36:29,66.28,21.30,0.40,99.90,1024157,28,20023,-87
2021-12-19 10:37:00,55.35,20.45,0.40,99.90,1026892,28,20034,-86
2021-12-19 10:37:34,55.50,20.30,0.40,99.90,1026838,28,20023,-87
2021-12-19 10:38:06,62.22,21.45,0.40,99.90,1031591,28,20494,-86
2021-12-19 10:38:43,60.38,22.08,0.50,99.90,1023985,28,20065,-87
2021-12-19 10:39:16,59.58,21.52,0.50,99.90,1026213,28,20053,-87
2021-12-19 10:39:48,57.80,21.10,0.50,99.90,1031091,28,20671,-85
2021-12-19 10:40:20,55.53,21.13,0.50,99.90,1033504,28,20033,-87
2021-12-19 10:41:02,57.35,20.45,0.50,99.90,1031798,28,20026,-88
2021-12-19 10:41:42,57.53,19.60,0.50,99.90,1025890,28,20055,-86
2021-12-19 10:42:13,54.03,19.58,0.50,99.90,1029829,28,20026,-87
2021-12-19 10:42:47,53.65,19.90,0.50,99.90,1023910,28,20065,-87
2021-12-19 10:43:19,73.10,19.85,0.50,99.90,1023618,28,20395,-87
2021-12-19 10:44:18,58.42,20.55,0.50,99.90,1023185,28,20396,-88
2021-12-19 10:45:07,53.03,20.25,0.50,99.90,1028035,28,20023,-88
2021-12-19 10:45:53,52.63,19.23,0.50,99.90,1035753,28,20026,-88
2021-12-19 10:46:37,56.72,19.35,0.50,99.90,1029095,28,20082,-89
2021-12-19 10:47:25,61.45,21.77,0.50,99.90,1027715,28,20035,-87
2021-12-19 10:48:12,56.63,20.33,0.50,99.90,1028714,28,20030,-87
2021-12-19 10:48:43,58.85,20.95,0.50,99.90,1035653,28,20030,-87
2021-12-19 10:49:30,64.63,22.48,0.50,99.90,1033163,28,20053,-88
2021-12-19 10:50:01,63.25,21.05,0.60,99.90,1031529,28,20029,-87
2021-12-19 10:50:51,74.30,29.85,0.60,99.90,1026434,28,20031,-87
2021-12-19 10:51:22,58.08,20.30,0.60,99.90,1035310,28,20033,-87
2021-12-19 10:51:52,58.67,20.05,0.60,99.90,1028675,28,20031,-88
2021-12-19 10:52:38,67.10,21.08,0.60,99.90,1028239,28,20030,-88
2021-12-19 10:53:08,74.25,20.83,0.60,99.90,1021309,29,20024,-89
2021-12-19 10:53:43,74.72,23.05,0.60,99.90,1019410,29,20080,-87
2021-12-19 10:54:13,64.20,21.80,0.50,99.90,1021026,29,20032,-87
2021-12-19 10:55:00,83.05,23.30,0.50,99.90,1024436,28,20027,-87
2021-12-19 10:55:32,73.43,22.27,0.50,99.90,1026190,28,20023,-86
2021-12-19 10:56:14,54.45,21.67,0.50,99.90,1029148,28,20039,-87
2021-12-19 10:56:45,62.15,20.25,0.50,99.90,1026011,28,20028,-88
2021-12-19 10:57:16,57.08,20.67,0.50,99.90,1027446,28,20122,-87
2021-12-19 10:57:48,63.90,20.70,0.50,99.90,1024652,28,20026,-88
2021-12-19 10:58:31,53.20,19.95,0.50,99.90,1023863,28,20034,-88
2021-12-19 10:59:07,53.50,20.08,0.50,99.90,1019333,28,20126,-87
2021-12-19 10:59:38,58.83,21.92,0.50,99.90,1021800,28,20094,-89
2021-12-19 11:00:27,60.08,21.58,0.50,99.90,1025748,28,20110,-89
2021-12-19 11:01:29,51.67,19.27,0.60,99.90,1025796,28,20038,-89
2021-12-19 11:02:00,50.50,19.20,0.60,99.90,1020843,28,20514,-84
2021-12-19 11:02:39,53.53,20.90,0.60,99.90,1021272,28,20023,-87
2021-12-19 11:03:11,59.38,20.83,0.60,99.90,1031075,28,20072,-87
2021-12-19 11:04:09,60.05,20.08,0.60,99.90,1026591,28,20031,-87
2021-12-19 11:04:39,52.90,18.90,0.60,99.90,1028952,28,20098,-87
2021-12-19 11:05:39,58.42,20.83,0.60,99.90,1027305,28,20022,-86
2021-12-19 11:06:18,60.35,20.58,0.70,99.90,1027625,28,20026,-86
2021-12-19 11:06:54,61.15,20.58,0.60,99.90,1028383,28,20502,-86
2021-12-19 11:07:24,60.80,20.00,0.70,99.90,1026598,28,20470,-85
2021-12-19 11:08:00,60.22,21.45,0.60,99.90,1024211,28,20022,-86
2021-12-19 11:08:31,56.60,20.30,0.60,99.90,1027451,28,20503,-86
2021-12-19 11:09:06,59.83,20.25,0.60,99.90,1023647,28,20020,-87
2021-12-19 11:09:37,55.83,20.45,0.60,99.90,1027326,28,20090,-85
2021-12-19 11:10:26,63.47,21.58,0.60,99.90,1023580,28,20011,-86
2021-12-19 11:10:57,58.55,20.75,0.60,99.90,1027862,28,20043,-88
2021-12-19 11:11:49,55.75,21.00,0.60,99.90,1031302,28,20397,-88
2021-12-19 11:12:20,59.58,20.20,0.60,99.90,1027372,28,20741,-87
2021-12-19 11:13:08,53.22,19.60,0.60,99.90,1024497,28,20011,-86
2021-12-19 11:13:39,48.55,19.02,0.60,99.90,1023053,28,20015,-87
2021-12-19 11:14:12,55.10,20.58,0.70,99.90,1030334,28,20018,-87
2021-12-19 11:14:45,50.90,20.90,0.70,99.90,1026247,28,20047,-87
2021-12-19 11:15:16,57.50,20.92,0.70,99.90,1027312,28,20019,-87
2021-12-19 11:15:49,53.90,20.85,0.70,99.90,1021301,28,20507,-87
2021-12-19 11:16:20,54.10,20.45,0.70,99.90,1023385,28,20043,-88
2021-12-19 11:16:55,53.03,19.85,0.80,99.90,1019419,29,20016,-87
2021-12-19 11:17:31,53.35,20.80,0.80,99.90,1019689,28,20110,-86
2021-12-19 11:18:02,53.63,20.23,0.80,99.90,1023850,28,20012,-86
2021-12-19 11:18:33,52.38,20.65,0.80,99.90,1030348,28,20571,-87
2021-12-19 11:19:04,44.28,18.92,0.70,99.90,1032027,28,20066,-87
2021-12-19 11:19:36,52.05,19.52,0.70,99.90,1034986,28,20010,-88
2021-12-19 11:20:08,57.15,20.65,0.70,99.90,1034854,28,20013,-90
2021-12-19 11:20:38,56.90,21.10,0.70,99.90,1031654,28,20018,-90
2021-12-19 11:21:12,52.45,20.77,0.70,99.90,1027113,28,20015,-89
2021-12-19 11:21:45,61.30,19.77,0.70,99.90,1017922,28,20019,-89
2021-12-19 11:22:23,51.50,19.45,0.70,99.90,1021563,29,20489,-88
2021-12-19 11:22:57,53.17,19.17,0.70,99.90,1027304,28,20026,-88
2021-12-19 11:23:27,60.20,21.13,0.70,99.90,1023524,28,20023,-86
2021-12-19 11:23:59,56.92,21.55,0.80,99.90,1027319,28,20047,-89
2021-12-19 11:24:30,61.22,20.15,0.70,99.90,1023693,28,20019,-87
2021-12-19 11:25:07,58.40,20.42,0.80,99.90,1023607,28,20142,-89
2021-12-19 11:25:38,46.67,18.65,0.70,99.90,1019850,29,20656,-85
2021-12-19 11:26:10,57.50,20.60,0.70,99.90,1023317,28,20016,-84
2021-12-19 11:26:43,52.55,21.35,0.70,99.90,1027580,28,20525,-85
2021-12-19 11:27:14,57.28,21.20,0.70,99.90,1023947,28,20035,-84
2021-12-19 11:27:46,56.92,19.95,0.70,99.90,1029525,28,20030,-86
2021-12-19 11:28:17,53.50,20.70,0.70,99.90,1027906,28,20030,-86
2021-12-19 11:28:50,50.65,19.90,0.80,99.90,1033988,28,20026,-86
2021-12-19 11:29:21,55.83,21.58,0.80,99.90,1032797,28,20026,-87
2021-12-19 11:29:54,56.13,21.15,0.80,99.90,1030307,28,20022,-88
2021-12-19 11:30:26,58.20,21.52,0.80,99.90,1025528,28,20026,-88
2021-12-19 11:30:57,54.67,20.88,0.70,99.90,1026944,28,20056,-86
2021-12-19 11:31:31,56.55,20.15,0.70,99.90,1027949,28,20019,-87
2021-12-19 11:32:06,54.10,20.35,0.70,99.90,1032089,28,20065,-87
2021-12-19 11:33:16,56.17,21.15,0.70,99.90,1028697,28,20026,-86
2021-12-19 11:34:05,53.10,18.35,0.70,99.90,1026381,28,20031,-87
2021-12-19 11:34:53,50.88,19.05,0.70,99.90,1025921,28,20031,-86
2021-12-19 11:35:28,60.95,22.33,0.70,99.90,1028034,28,20018,-87
2021-12-19 11:36:41,54.65,20.48,0.70,99.90,1036195,28,20124,-72
2021-12-19 11:37:15,53.78,19.50,0.80,99.90,1039159,28,20030,-73
2021-12-19 11:37:52,52.58,21.38,0.80,99.90,1042112,28,20536,-71
2021-12-19 11:38:24,56.10,21.50,0.80,99.90,1038374,28,20035,-71
2021-12-19 11:38:55,61.40,19.40,0.80,99.90,1036624,28,20031,-71
2021-12-19 11:39:29,51.88,20.48,0.80,99.90,1031358,28,20030,-72
2021-12-19 11:40:01,51.90,19.77,0.80,99.90,1034313,28,20417,-73
2021-12-19 11:40:35,53.80,19.98,0.80,99.90,1038467,28,20113,-72
2021-12-19 11:41:10,50.25,19.83,0.80,99.90,1039450,28,20100,-73
2021-12-19 11:42:03,51.10,20.63,0.80,99.90,1034866,28,20033,-73
2021-12-19 11:42:40,51.55,19.90,0.80,99.90,1037235,28,20087,-72
2021-12-19 11:43:12,52.30,20.35,0.80,99.90,1040862,28,20067,-79
2021-12-19 11:43:44,51.92,21.90,0.80,99.90,1039111,28,20043,-72
2021-12-19 11:44:31,55.08,21.13,0.80,99.90,1039208,28,20559,-73
2021-12-19 11:45:30,47.47,20.52,0.90,99.90,1037608,28,20033,-70
2021-12-19 11:46:09,51.67,20.20,0.80,99.90,1043409,28,20592,-71
2021-12-19 11:46:54,48.45,19.33,0.90,99.90,1042722,28,20029,-73
2021-12-19 11:47:53,49.85,19.52,0.90,99.90,1035952,28,20022,-71
2021-12-19 11:48:34,48.92,19.67,0.90,99.90,1038829,28,20017,-73
2021-12-19 11:49:27,57.10,20.60,0.90,99.90,1041885,28,20113,-73
2021-12-19 11:50:18,53.75,19.83,0.80,99.90,1038003,28,22436,-72
2021-12-19 11:51:15,48.97,19.40,0.80,99.90,1039047,28,20204,-77
2021-12-19 11:51:46,46.97,18.88,0.80,99.90,1037646,28,20520,-73
2021-12-19 11:52:30,53.35,20.13,0.80,99.90,1036562,28,20025,-73
2021-12-19 11:53:03,50.75,21.20,0.80,99.90,1037927,28,20029,-72
2021-12-19 11:53:37,48.40,21.02,0.80,99.90,1034336,28,20815,-73
2021-12-19 11:54:20,53.75,21.05,0.90,99.90,1034230,28,20033,-78
2021-12-19 11:55:17,57.20,21.70,0.90,99.90,1033118,28,20054,-72
2021-12-19 11:55:59,56.28,20.60,0.90,99.90,1018339,28,20088,-78
2021-12-19 11:56:29,57.08,23.48,0.90,99.90,1036445,28,20022,-75
2021-12-19 11:57:07,57.80,27.20,0.90,99.90,1044512,28,20451,-72
2021-12-19 11:57:38,63.53,27.50,0.80,99.90,1044525,28,20503,-73
2021-12-19 11:58:08,62.22,29.60,0.90,99.90,1041422,28,20055,-72
2021-12-19 11:58:50,47.47,20.83,0.80,99.90,1037459,28,20026,-71
2021-12-19 11:59:22,50.45,21.20,0.90,99.90,1037604,28,20112,-72
2021-12-19 12:00:25,51.95,21.92,0.90,99.90,1039125,28,20156,-73
2021-12-19 12:01:06,51.25,21.40,0.90,99.90,1040359,28,20025,-72
2021-12-19 12:01:40,55.85,20.55,0.90,99.90,1038518,28,20022,-71
2021-12-19 12:02:27,47.47,20.38,1.00,99.90,1041816,28,20139,-71
2021-12-19 12:03:13,48.38,19.00,1.00,99.90,1041722,28,20060,-72
2021-12-19 12:03:44,47.75,20.95,1.00,99.90,1042552,28,20076,-72
2021-12-19 12:04:18,53.05,22.20,1.00,99.90,1043017,28,20029,-71
2021-12-19 12:05:13,50.20,23.00,1.00,99.90,1042791,28,20028,-70
2021-12-19 12:05:52,56.95,22.85,1.10,99.90,1038251,28,20068,-70
2021-12-19 12:06:26,59.42,26.63,1.00,99.90,1040337,28,20017,-71
2021-12-19 12:06:58,54.38,22.00,1.10,99.90,1035337,28,20033,-71
2021-12-19 12:08:03,57.08,21.48,1.10,99.90,1039777,28,20020,-71
2021-12-19 12:08:34,55.25,21.88,1.10,99.90,1038313,28,20147,-71
2021-12-19 12:09:06,56.58,24.52,1.00,99.90,1040222,28,20029,-71
2021-12-19 12:09:40,51.38,23.27,1.00,99.90,1044717,28,20506,-71
2021-12-19 12:10:11,49.00,21.45,1.00,99.90,1042044,28,20033,-71
2021-12-19 12:10:48,60.75,24.55,1.00,99.90,1037520,28,20522,-71
2021-12-19 12:11:18,52.83,23.95,1.00,99.90,1036681,28,20017,-72
2021-12-19 12:12:04,54.03,21.05,0.90,99.90,1031886,28,20045,-71
2021-12-19 12:12:49,47.92,21.42,0.90,99.90,1038653,28,20033,-71
2021-12-19 12:13:33,75.38,26.27,0.90,99.90,1042200,28,20020,-71
2021-12-19 12:14:27,57.95,23.67,0.90,99.90,1037407,28,20017,-72
2021-12-19 12:15:03,54.10,21.77,0.80,99.90,1037731,28,20157,-71
2021-12-19 12:15:34,54.45,21.88,0.80,99.90,1040200,28,20207,-71
2021-12-19 12:16:28,58.33,23.42,0.80,99.90,1043382,28,20025,-72
2021-12-19 12:17:04,53.65,22.67,0.80,99.90,1039005,28,20041,-72
2021-12-19 12:17:42,61.80,24.60,0.80,99.90,1040924,28,20128,-72
2021-12-19 12:18:35,55.83,22.05,0.80,99.90,1038467,28,20031,-72
2021-12-19 12:19:07,48.25,21.88,0.80,99.90,1041981,28,20032,-72
2021-12-19 12:19:44,61.85,21.58,0.80,99.90,1042801,28,20017,-72
2021-12-19 12:20:18,59.78,25.70,0.90,99.90,1042677,28,20138,-72
2021-12-19 12:20:49,56.20,25.77,0.90,99.90,1036218,28,20030,-71
2021-12-19 12:21:25,55.22,24.48,0.80,99.90,1038776,28,20459,-72
2021-12-19 12:21:56,50.47,21.98,0.80,99.90,1029744,28,20637,-72
2021-12-19 12:22:36,54.35,23.02,0.90,99.90,1031398,28,20116,-72
2021-12-19 12:23:09,52.78,21.63,0.90,99.90,1036228,28,20054,-72
2021-12-19 12:23:53,54.53,23.73,0.90,99.90,1039943,28,20396,-72
2021-12-19 12:24:24,53.72,20.70,0.90,99.90,1047242,28,20091,-72
2021-12-19 12:25:16,49.47,19.60,0.90,99.90,1046871,28,20020,-72
2021-12-19 12:25:47,44.15,19.27,0.90,99.90,1040369,28,20017,-72
2021-12-19 12:26:33,52.67,21.92,0.90,99.90,1037287,28,20029,-72
2021-12-19 12:27:05,55.45,21.45,0.90,99.90,1034741,28,20014,-72
2021-12-19 12:27:46,50.35,20.42,0.90,99.90,1037210,28,20481,-71
2021-12-19 12:28:19,47.33,20.38,0.90,99.90,1039193,28,20504,-72
2021-12-19 12:28:51,50.60,22.20,0.90,99.90,1043060,28,20021,-72
2021-12-19 12:29:22,47.85,21.33,0.90,99.90,1043343,28,20005,-71
2021-12-19 12:29:54,48.50,21.45,1.00,99.90,1040662,28,20045,-70
2021-12-19 12:30:40,49.00,21.55,0.90,99.90,1039742,28,20021,-71
2021-12-19 12:31:11,56.50,21.23,0.90,99.90,1038569,28,20021,-72
2021-12-19 12:31:44,46.97,20.27,0.90,99.90,1041033,28,20021,-71
2021-12-19 12:32:15,48.35,21.95,0.90,99.90,1038867,28,20010,-72
2021-12-19 12:32:47,51.47,21.10,0.90,99.90,1038341,28,20048,-72
2021-12-19 12:33:20,48.33,20.63,0.90,99.90,1040296,28,20021,-72
2021-12-19 12:33:51,48.10,21.90,0.90,99.90,1040649,28,20120,-71
2021-12-19 12:34:22,55.58,21.13,0.90,99.90,1037038,28,20026,-72
2021-12-19 12:34:53,56.53,22.85,0.90,99.90,1029611,28,20422,-72
2021-12-19 12:35:25,47.33,19.73,0.90,99.90,1027061,28,20018,-72
2021-12-19 12:35:57,53.38,22.13,0.90,99.90,1034796,28,20069,-72
2021-12-19 12:36:28,57.35,22.27,0.90,99.90,1033315,28,20033,-72
2021-12-19 12:36:59,48.67,22.25,0.90,99.90,1038360,28,20076,-72
2021-12-19 12:37:31,58.58,22.13,0.90,99.90,1042345,28,20025,-72
2021-12-19 12:38:03,52.95,23.35,0.90,99.90,1038244,28,20023,-72
2021-12-19 12:38:34,52.05,23.45,0.90,99.90,1040868,28,20017,-73
2021-12-19 12:39:10,54.78,23.67,1.00,99.90,1038559,28,20590,-72
2021-12-19 12:39:41,53.28,24.40,1.00,99.90,1036239,28,20048,-72
2021-12-19 12:40:22,45.88,20.23,1.00,99.90,1042358,28,20657,-72
2021-12-19 12:41:00,52.90,21.42,1.10,99.90,1037217,28,20103,-71
2021-12-19 12:41:51,47.83,20.23,1.00,99.90,1041990,28,20024,-71
2021-12-19 12:42:23,1.00,1.00,1.00,99.90,1042799,28,20036,-72
2021-12-19 12:43:18,45.97,20.73,1.00,99.90,1042948,28,20007,-71
2021-12-19 12:44:22,48.50,20.45,1.10,99.90,1035488,28,20639,-70
2021-12-19 12:45:03,51.42,21.83,1.10,99.90,1029301,28,20031,-69
2021-12-19 12:45:55,43.47,20.00,1.10,99.90,1032526,28,20018,-70
2021-12-19 12:46:26,40.67,18.80,1.10,99.90,1032789,28,20618,-69
2021-12-19 12:46:59,39.08,16.50,1.10,99.90,1034148,28,20030,-72
2021-12-19 12:47:29,40.92,17.52,1.10,99.90,1032649,28,20404,-72
2021-12-19 12:48:00,42.28,17.92,1.10,99.90,1030214,28,20029,-72
2021-12-19 12:48:38,38.90,17.63,1.10,99.90,1027300,28,20078,-71
2021-12-19 12:49:13,36.78,16.73,1.20,99.90,1029851,28,20057,-70
2021-12-19 12:49:43,35.22,16.02,1.10,99.90,1031938,28,20123,-69
2021-12-19 12:50:14,42.90,16.42,1.10,99.90,1030244,28,20170,-69
2021-12-19 12:50:50,35.70,16.48,1.10,99.90,1033240,28,20040,-70
2021-12-19 12:51:24,32.00,15.35,1.10,99.90,1025442,28,20029,-69
2021-12-19 12:51:58,34.65,16.80,1.10,99.90,1029588,28,20043,-70
2021-12-19 12:52:29,35.13,15.95,1.10,99.90,1029285,28,20111,-69
2021-12-19 12:52:59,36.40,15.25,1.10,99.90,1031315,28,20034,-70
2021-12-19 12:53:35,33.67,15.95,1.10,99.90,1037774,28,20013,-69
2021-12-19 12:54:22,35.65,16.23,1.10,99.90,1029384,28,20125,-69
2021-12-19 12:54:52,33.65,15.48,1.10,99.90,1031437,28,20030,-69
2021-12-19 12:55:23,32.40,15.15,1.10,99.90,1026596,28,20019,-70
2021-12-19 12:56:36,32.97,15.02,1.10,99.90,1027101,28,20605,-69
2021-12-19 12:57:10,37.95,15.88,1.10,99.90,1016062,29,20078,-68
2021-12-19 12:57:43,39.60,16.67,1.10,99.90,1017617,29,20019,-70
2021-12-19 12:58:15,31.88,15.85,1.10,99.90,1018401,29,20483,-69
2021-12-19 12:58:52,39.67,15.98,1.10,99.90,1017479,29,20019,-69
2021-12-19 12:59:27,40.47,16.58,1.10,99.90,1015564,29,20039,-69
2021-12-19 12:59:58,37.08,16.38,1.10,99.90,1013842,29,20084,-69
2021-12-19 13:00:30,34.25,14.65,1.00,99.90,1016612,29,20619,-70
2021-12-19 13:01:17,31.95,15.05,1.10,99.90,1021771,29,20614,-69
2021-12-19 13:02:15,37.03,16.10,1.10,99.90,1020125,29,20469,-70
2021-12-19 13:02:55,35.40,14.98,1.10,99.90,1021083,28,20012,-70
2021-12-19 13:03:31,31.83,15.50,1.10,99.90,1034707,28,20420,-69
2021-12-19 13:04:03,36.33,17.48,1.10,99.90,1028429,28,20151,-69
2021-12-19 13:04:34,34.00,15.60,1.10,99.90,1031241,28,20097,-69
2021-12-19 13:05:11,36.22,16.05,1.10,99.90,1035474,28,20018,-70
2021-12-19 13:05:48,33.67,15.90,1.10,99.90,1033107,28,20026,-70
2021-12-19 13:06:42,33.50,15.77,1.20,99.90,1031123,28,20535,-70
2021-12-19 13:07:15,35.25,16.10,1.10,99.90,1038261,28,20202,-70
2021-12-19 13:07:45,33.67,15.85,1.20,99.90,1031753,28,20026,-70
2021-12-19 13:08:22,34.33,15.82,1.10,99.90,1031701,28,20390,-71
2021-12-19 13:09:17,33.22,16.20,1.10,99.90,1033152,28,20038,-70
2021-12-19 13:09:54,33.15,15.18,1.10,99.90,1030566,28,20128,-70
2021-12-19 13:10:25,34.22,15.13,1.10,99.90,1028621,28,20034,-71
2021-12-19 13:10:55,37.30,16.85,1.10,99.90,1031371,28,20057,-71
2021-12-19 13:11:32,35.90,16.02,1.10,99.90,1033596,28,20030,-71
2021-12-19 13:12:18,31.83,15.68,1.10,99.90,1031753,28,20489,-71
2021-12-19 13:12:49,32.72,15.57,1.10,99.90,1030343,28,20040,-71
2021-12-19 13:13:25,30.55,13.77,1.10,99.90,1038408,28,20084,-70
2021-12-19 13:14:08,36.78,15.90,1.10,99.90,1030654,28,20058,-71
2021-12-19 13:14:42,39.90,15.20,1.10,99.90,1028704,28,20017,-71
2021-12-19 13:15:15,30.48,15.02,1.10,99.90,1020762,28,20107,-71
2021-12-19 13:15:46,36.15,17.35,1.10,99.90,1024389,28,20027,-71
2021-12-19 13:16:25,33.45,16.45,1.10,99.90,1029383,28,20027,-71
2021-12-19 13:16:59,33.55,15.65,1.10,99.90,1030537,28,20026,-70
2021-12-19 13:17:36,30.63,15.40,1.10,99.90,1033874,28,20018,-70
2021-12-19 13:18:06,32.55,14.38,1.00,99.90,1031067,28,20530,-71
2021-12-19 13:18:44,40.85,16.35,1.00,99.90,1030055,28,20041,-71
2021-12-19 13:19:48,36.03,16.50,1.00,99.90,1029501,28,20493,-70
2021-12-19 13:20:22,33.80,14.40,1.00,99.90,1027638,28,20030,-71
2021-12-19 13:21:01,32.78,14.82,1.00,99.90,1028748,28,20034,-71
2021-12-19 13:21:55,34.95,16.30,1.00,99.90,1031338,28,20019,-70
2021-12-19 13:22:34,34.05,15.63,1.00,99.90,1038378,28,20052,-70
2021-12-19 13:23:04,36.70,16.38,1.10,99.90,1035946,28,20715,-69
2021-12-19 13:23:35,36.95,17.05,1.10,99.90,1036167,28,20093,-71
2021-12-19 13:24:06,35.47,15.90,1.10,99.90,1033740,28,20101,-69
2021-12-19 13:24:37,33.20,15.68,1.10,99.90,1030222,28,20026,-70
2021-12-19 13:25:21,35.30,15.50,1.10,99.90,1032653,28,20031,-70
2021-12-19 13:25:51,40.42,18.13,1.10,99.90,1024199,28,20071,-70
2021-12-19 13:26:30,39.47,18.73,1.10,99.90,1026669,28,20486,-69
2021-12-19 13:27:15,39.47,17.30,1.10,99.90,1022052,28,20038,-71
2021-12-19 13:27:51,41.45,19.30,1.10,99.90,1028895,28,20466,-70
2021-12-19 13:28:23,41.65,18.40,1.10,99.90,1027392,28,20014,-71
2021-12-19 13:28:54,40.30,18.60,1.10,99.90,1031271,28,20041,-70
2021-12-19 13:29:26,38.60,16.42,1.10,99.90,1031460,28,20034,-71
2021-12-19 13:30:06,40.00,17.60,1.10,99.90,1029426,28,20110,-70
2021-12-19 13:30:40,35.80,16.90,1.10,99.90,1030618,28,20536,-71
2021-12-19 13:31:20,42.72,19.35,1.20,99.90,1033513,28,20034,-70
2021-12-19 13:31:51,38.35,18.02,1.20,99.90,1028030,28,20011,-71
2021-12-19 13:32:26,42.08,20.90,1.20,99.90,1028856,28,20490,-71
2021-12-19 13:33:01,41.90,19.85,1.20,99.90,1027391,28,20030,-71
2021-12-19 13:33:31,40.60,18.10,1.20,99.90,1028652,28,20031,-71
2021-12-19 13:34:12,34.67,17.00,1.20,99.90,1032297,28,20449,-70
2021-12-19 13:34:43,41.50,18.77,1.20,99.90,1032907,28,20030,-70
2021-12-19 13:35:36,37.58,17.02,1.20,99.90,1029620,28,20775,-71
2021-12-19 13:36:07,35.28,16.05,1.20,99.90,1033123,28,20033,-70
2021-12-19 13:36:38,35.17,17.33,1.20,99.90,1031382,28,20037,-71
2021-12-19 13:37:09,40.30,18.77,1.20,99.90,1031236,28,20561,-71
2021-12-19 13:37:51,38.20,17.17,1.20,99.90,1027382,28,20023,-71
2021-12-19 13:38:24,35.40,16.38,1.20,99.90,1027542,28,20508,-71
2021-12-19 13:38:55,34.55,17.48,1.20,99.90,1031209,28,20027,-71
2021-12-19 13:39:26,34.20,17.15,1.20,99.90,1031213,28,20021,-72
2021-12-19 13:40:13,34.78,16.90,1.20,99.90,1030512,28,20023,-71
2021-12-19 13:40:50,38.85,15.00,1.20,99.90,1028322,28,20149,-71
2021-12-19 13:41:21,34.83,15.90,1.10,99.90,1026926,28,20061,-72
2021-12-19 13:41:51,32.20,14.90,1.10,99.90,1023696,28,20043,-70
2021-12-19 13:42:22,35.17,17.50,1.10,99.90,1022199,29,20019,-70
2021-12-19 13:43:02,33.83,15.93,1.10,99.90,1026215,28,20102,-71
2021-12-19 13:43:38,37.45,16.73,1.10,99.90,1024533,28,20044,-71
2021-12-19 13:44:09,44.95,22.15,1.10,99.90,1028280,28,20038,-70
2021-12-19 13:44:39,39.20,19.75,1.20,99.90,1033354,28,20022,-70
2021-12-19 13:45:22,38.28,18.08,1.20,99.90,1036076,28,20385,-70
2021-12-19 13:45:57,36.45,17.73,1.20,99.90,1037501,28,20030,-70
2021-12-19 13:46:27,43.05,20.02,1.20,99.90,1035703,28,20097,-71
2021-12-19 13:46:58,43.58,18.45,1.20,99.90,1037311,28,20404,-70
2021-12-19 13:47:29,42.55,18.75,1.20,99.90,1039048,28,20100,-70
2021-12-19 13:48:03,43.38,17.48,1.20,99.90,1039950,28,20013,-71
2021-12-19 13:48:47,38.25,16.05,1.20,99.90,1038929,28,20016,-70
2021-12-19 13:49:18,37.30,16.02,1.20,99.90,1031656,28,20100,-70
2021-12-19 13:49:49,35.50,16.73,1.20,99.90,1034275,28,20010,-70
2021-12-19 13:50:20,43.55,18.13,1.20,99.90,1035233,28,20017,-71
2021-12-19 13:51:21,40.78,18.20,1.20,99.90,1028941,28,21074,-72
2021-12-19 13:51:53,34.70,16.23,1.20,99.90,1034808,28,20522,-70
2021-12-19 13:52:23,37.83,17.15,1.10,99.90,1031470,28,20010,-72
2021-12-19 13:52:54,35.70,16.30,1.10,99.90,1037973,28,20021,-74
2021-12-19 13:53:27,38.97,17.10,1.10,99.90,1035355,28,20006,-74
2021-12-19 13:54:03,38.22,17.25,1.20,99.90,1032880,28,20015,-74
2021-12-19 13:54:37,36.72,17.25,1.10,99.90,1036535,28,20030,-74
2021-12-19 13:55:10,38.97,18.52,1.10,99.90,1035322,28,20057,-71
2021-12-19 13:55:48,41.60,18.40,1.10,99.90,1033948,28,20017,-70
2021-12-19 13:56:28,43.38,19.17,1.20,99.90,1038900,28,20010,-70
2021-12-19 13:56:59,41.20,18.42,1.20,99.90,1039274,28,20544,-71
2021-12-19 13:57:29,39.97,18.58,1.20,99.90,1037598,28,20024,-71
2021-12-19 13:58:05,40.25,18.50,1.20,99.90,1042734,28,20009,-70
2021-12-19 13:58:40,37.05,16.55,1.20,99.90,1043460,28,20025,-72
2021-12-19 13:59:24,36.50,17.00,1.20,99.90,1038799,28,20010,-70
2021-12-19 13:59:54,35.25,15.38,1.20,99.90,1035475,28,20022,-70
2021-12-19 14:00:35,42.35,18.02,1.20,99.90,1031327,28,20586,-73
2021-12-19 14:01:22,40.78,17.08,1.20,99.90,1037949,28,20014,-72
2021-12-19 14:01:53,41.97,16.98,1.20,99.90,1040886,28,20500,-72
2021-12-19 14:02:24,37.83,16.48,1.20,99.90,1043192,28,20492,-71
2021-12-19 14:02:55,38.28,17.08,1.20,99.90,1043333,28,20021,-71
2021-12-19 14:03:44,43.25,18.20,1.20,99.90,1039050,28,20033,-72
2021-12-19 14:04:22,40.80,17.67,1.30,99.90,1035251,28,20018,-72
2021-12-19 14:04:55,39.53,17.38,1.30,99.90,1035194,28,20018,-71
2021-12-19 14:05:29,42.20,18.15,1.30,99.90,1033313,28,20052,-71
2021-12-19 14:06:00,34.65,16.75,1.30,99.90,1036019,28,20047,-72
2021-12-19 14:06:38,39.75,16.85,1.30,99.90,1033403,28,20021,-71
2021-12-19 14:07:13,42.13,17.27,1.30,99.90,1035093,28,20014,-72
2021-12-19 14:07:44,45.67,17.85,1.30,99.90,1035703,28,20080,-71
2021-12-19 14:08:23,39.05,17.52,1.30,99.90,1035150,28,20014,-72
2021-12-19 14:08:57,40.35,17.52,1.30,99.90,1035476,28,20018,-71
2021-12-19 14:09:28,43.22,17.45,1.30,99.90,1033717,28,20018,-72
2021-12-19 14:10:02,39.00,16.42,1.40,99.90,1033767,28,20022,-71
2021-12-19 14:10:33,38.08,16.73,1.40,99.90,1036298,28,20029,-70
2021-12-19 14:11:16,35.55,16.70,1.40,99.90,1035060,28,20413,-71
2021-12-19 14:11:56,41.55,18.50,1.40,99.90,1036642,28,20096,-71
2021-12-19 14:12:47,1.30,1.30,1.30,99.90,1041007,28,20033,-70
2021-12-19 14:13:31,41.28,16.95,1.30,99.90,1039166,28,19909,-70
2021-12-19 14:14:12,36.67,16.33,1.30,99.90,1041134,28,20056,-70
2021-12-19 14:14:42,35.65,16.27,1.30,99.90,1036254,28,20049,-72
2021-12-19 14:15:18,42.88,18.42,1.30,99.90,1032225,28,20029,-73
2021-12-19 14:15:52,36.75,17.45,1.30,99.90,1034885,28,20026,-73
2021-12-19 14:16:29,40.90,17.45,1.30,99.90,1030401,28,20065,-72
2021-12-19 14:17:04,34.92,16.70,1.30,99.90,1036397,28,20080,-71
2021-12-19 14:17:34,35.50,15.93,1.30,99.90,1035222,28,20037,-69
2021-12-19 14:18:37,33.92,16.67,1.30,99.90,1033513,28,20023,-70
2021-12-19 14:19:27,39.05,16.10,1.30,99.90,1035371,28,20032,-70
2021-12-19 14:20:01,37.03,18.08,1.30,99.90,1034367,28,20029,-70
2021-12-19 14:20:33,40.45,18.92,1.30,99.90,1036157,28,20014,-70
2021-12-19 14:21:04,34.28,16.48,1.30,99.90,1037011,28,20434,-70
2021-12-19 14:21:39,34.90,15.93,1.30,99.90,1034891,28,20120,-70
2021-12-19 14:22:13,35.97,16.63,1.20,99.90,1035216,28,20022,-73
2021-12-19 14:22:44,38.47,16.95,1.30,99.90,1030393,28,20380,-72
2021-12-19 14:23:19,36.03,17.27,1.30,99.90,1031642,28,20030,-70
2021-12-19 14:23:50,36.60,18.10,1.20,99.90,1035247,28,20033,-71
2021-12-19 14:24:32,38.67,16.95,1.30,99.90,1035386,28,20501,-71
2021-12-19 14:25:03,42.40,18.73,1.30,99.90,1035215,28,20495,-70
2021-12-19 14:25:34,36.50,16.35,1.30,99.90,1035514,28,20495,-70
2021-12-19 14:26:05,36.95,16.92,1.30,99.90,1033077,28,20018,-70
2021-12-19 14:26:36,35.08,17.33,1.30,99.90,1034280,28,20014,-70
2021-12-19 14:27:45,33.58,15.77,1.30,99.90,1035002,28,20018,-70
2021-12-19 14:28:30,37.22,17.23,1.30,99.90,1035181,28,20049,-71
2021-12-19 14:29:00,38.42,16.83,1.30,99.90,1035616,28,20572,-70
2021-12-19 14:29:31,37.50,16.42,1.30,99.90,1030571,28,20033,-70
2021-12-19 14:30:09,35.67,16.77,1.30,99.90,1031366,28,20018,-70
2021-12-19 14:30:40,40.95,17.23,1.30,99.90,1029925,28,20042,-71
2021-12-19 14:31:10,37.13,18.13,1.30,99.90,1034098,28,20025,-71
2021-12-19 14:32:01,39.60,18.02,1.30,99.90,1040528,28,20404,-70
2021-12-19 14:32:56,40.15,16.60,1.30,99.90,1042313,28,20005,-70
2021-12-19 14:33:35,32.80,15.98,1.30,99.90,1035381,28,20021,-71
2021-12-19 14:34:20,32.67,15.27,1.30,99.90,1034374,28,20090,-71
2021-12-19 14:34:59,35.63,15.38,1.30,99.90,1031410,28,20013,-71
2021-12-19 14:35:33,33.33,15.65,1.30,99.90,1029170,28,20032,-70
2021-12-19 14:36:10,33.33,15.88,1.30,99.90,1034098,28,20016,-70
2021-12-19 14:36:40,32.72,16.40,1.30,99.90,1034408,28,20010,-70
2021-12-19 14:37:23,32.85,15.80,1.30,99.90,1030568,28,20466,-71
2021-12-19 14:37:55,36.42,16.15,1.30,99.90,1029901,28,20026,-70
2021-12-19 14:38:26,33.97,16.13,1.30,99.90,1032968,28,20558,-70
2021-12-19 14:39:00,36.95,15.80,1.30,99.90,1037121,28,20050,-71
2021-12-19 14:39:31,33.25,15.88,1.30,99.90,1035876,28,20010,-71
2021-12-19 14:40:21,35.90,16.95,1.30,99.90,1038285,28,20001,-71
2021-12-19 14:40:59,38.03,17.20,1.40,99.90,1032188,28,20659,-71
2021-12-19 14:41:30,35.40,16.58,1.40,99.90,1034855,28,20015,-71
2021-12-19 14:42:13,40.00,17.88,1.40,99.90,1035255,28,20022,-71
2021-12-19 14:42:57,31.42,16.00,1.40,99.90,1035452,28,20077,-71
2021-12-19 14:43:33,37.95,16.75,1.40,99.90,1031454,28,20025,-70
2021-12-19 14:44:04,32.30,16.27,1.40,99.90,1024645,28,20053,-71
2021-12-19 14:44:34,37.00,16.70,1.40,99.90,1020154,28,20398,-71
2021-12-19 14:45:10,36.83,17.00,1.40,99.90,1018489,29,20016,-71
2021-12-19 14:45:43,39.53,18.05,1.40,99.90,1021760,28,20179,-71
2021-12-19 14:46:25,36.40,17.38,1.40,99.90,1023987,28,20051,-71
2021-12-19 14:46:56,35.00,16.95,1.40,99.90,1023007,28,20015,-71
2021-12-19 14:47:42,38.83,16.88,1.30,99.90,1020840,29,20031,-71
2021-12-19 14:48:20,32.67,14.85,1.30,99.90,1020500,28,20019,-71
2021-12-19 14:48:51,35.05,16.52,1.40,99.90,1025412,28,20011,-71
2021-12-19 14:49:22,37.75,16.92,1.40,99.90,1026180,28,20019,-71
2021-12-19 14:49:53,35.20,15.50,1.40,99.90,1019543,28,20167,-70
2021-12-19 14:50:39,39.33,18.23,1.40,99.90,1028339,28,20453,-72
2021-12-19 14:51:22,35.20,16.65,1.40,99.90,1030604,28,20010,-71
2021-12-19 14:51:58,33.25,16.27,1.40,99.90,1032417,28,20023,-71
2021-12-19 14:52:29,35.35,17.05,1.40,99.90,1030749,28,20101,-71
2021-12-19 14:53:01,33.45,17.00,1.40,99.90,1029309,28,20015,-71
2021-12-19 14:53:37,33.10,16.35,1.40,99.90,1033784,28,20014,-71
2021-12-19 14:54:08,37.22,17.30,1.40,99.90,1030943,28,20497,-72
2021-12-19 14:54:39,34.92,16.77,1.40,99.90,1029034,28,20015,-71
2021-12-19 14:55:18,39.42,17.88,1.40,99.90,1029812,28,20038,-71
2021-12-19 14:55:51,38.22,17.20,1.40,99.90,1021341,28,20032,-71
2021-12-19 14:56:24,36.00,17.00,1.40,99.90,1029636,28,20030,-72
2021-12-19 14:56:57,38.20,17.02,1.40,99.90,1030694,28,20096,-72
2021-12-19 14:57:28,35.45,16.50,1.30,99.90,1027781,28,20019,-72
2021-12-19 14:58:01,33.80,16.80,1.30,99.90,1021911,28,20043,-72
2021-12-19 14:58:38,30.80,15.63,1.30,99.90,1023609,28,20019,-71
2021-12-19 14:59:09,36.42,16.50,1.30,99.90,1022786,28,20565,-72
2021-12-19 14:59:39,32.78,15.32,1.30,99.90,1025636,28,20094,-71
2021-12-19 15:00:10,32.50,16.10,1.30,99.90,1029106,28,20097,-71
2021-12-19 15:00:45,33.95,15.85,1.30,99.90,1029097,28,20027,-71
2021-12-19 15:01:22,37.70,20.08,1.30,99.90,1030752,28,20480,-72
2021-12-19 15:01:55,38.42,19.05,1.30,99.90,1031922,28,20093,-71
2021-12-19 15:02:25,32.72,16.65,1.30,99.90,1031742,28,20070,-71
2021-12-19 15:02:56,36.10,15.88,1.20,99.90,1033481,28,20034,-71
2021-12-19 15:03:29,35.15,15.00,1.20,99.90,1037643,28,21097,-70
2021-12-19 15:04:03,31.52,16.63,1.20,99.90,1027179,28,20022,-70
2021-12-19 15:04:34,37.60,16.15,1.20,99.90,1030739,28,20029,-71
2021-12-19 15:05:05,34.30,16.05,1.20,99.90,1030877,28,20077,-70
2021-12-19 15:05:38,36.75,16.20,1.20,99.90,1029813,28,20022,-71
2021-12-19 15:06:12,32.92,16.25,1.20,99.90,1033098,28,20021,-71
2021-12-19 15:06:45,37.25,17.58,1.20,99.90,1029201,28,20474,-70
2021-12-19 15:07:21,35.00,15.55,1.20,99.90,1031951,28,20508,-71
2021-12-19 15:07:53,33.65,16.83,1.20,99.90,1026781,28,20050,-70
2021-12-19 15:08:27,32.95,15.13,1.10,99.90,1024652,28,20507,-71
2021-12-19 15:08:59,36.15,17.30,1.10,99.90,1022983,28,20038,-71
2021-12-19 15:09:30,35.53,16.58,1.10,99.90,1028571,28,20734,-71
2021-12-19 15:10:00,40.42,17.80,1.10,99.90,1035428,28,20021,-70
2021-12-19 15:10:32,38.42,18.17,1.10,99.90,1029077,28,20041,-71
2021-12-19 15:11:02,37.92,17.35,1.10,99.90,1030482,28,20029,-71
2021-12-19 15:11:35,36.95,16.30,1.10,99.90,1026947,28,20074,-70
2021-12-19 15:12:07,32.97,15.88,1.10,99.90,1030946,28,20015,-71
2021-12-19 15:12:38,37.65,17.95,1.10,99.90,1035447,28,20358,-71
2021-12-19 15:13:09,36.53,17.80,1.10,99.90,1034994,28,20025,-72
2021-12-19 15:13:40,38.85,17.92,1.10,99.90,1035513,28,20110,-71
2021-12-19 15:14:11,33.72,16.63,1.10,99.90,1031123,28,20034,-72
2021-12-19 15:14:42,35.92,17.15,1.10,99.90,1028566,28,20157,-72
2021-12-19 15:15:13,32.08,15.65,1.10,99.90,1030922,28,20061,-72
2021-12-19 15:15:45,36.08,16.10,1.10,99.90,1035243,28,20014,-72
2021-12-19 15:16:17,36.65,16.65,1.10,99.90,1041348,28,20017,-72
2021-12-19 15:16:49,37.95,17.30,1.10,99.90,1040452,28,20017,-72
2021-12-19 15:17:20,35.42,16.50,1.10,99.90,1041903,28,20052,-72
2021-12-19 15:17:50,36.10,17.10,1.10,99.90,1033516,28,20028,-72
2021-12-19 15:18:21,34.75,17.45,1.10,99.90,1034775,28,20496,-72
2021-12-19 15:18:52,39.40,17.65,1.10,99.90,1037632,28,20022,-72
2021-12-19 15:19:24,35.58,15.57,1.10,99.90,1037585,28,20084,-71
2021-12-19 15:19:55,35.47,16.38,1.10,99.90,1038780,28,20068,-72
2021-12-19 15:20:25,38.30,17.30,1.10,99.90,1042560,28,20086,-72
2021-12-19 15:20:56,40.90,18.58,1.10,99.90,1035959,28,20143,-72
2021-12-19 15:21:28,40.28,19.05,1.10,99.90,1033926,28,20036,-71
2021-12-19 15:21:58,43.65,19.35,1.10,99.90,1033019,28,20139,-71
2021-12-19 15:22:31,35.33,17.25,1.10,99.90,1031589,28,20375,-72
2021-12-19 15:23:03,37.03,17.30,1.10,99.90,1034792,28,20066,-72
2021-12-19 15:23:35,38.13,17.02,1.10,99.90,1034707,28,20026,-71
2021-12-19 15:24:07,39.22,18.30,1.10,99.90,1035338,28,20036,-72
2021-12-19 15:24:37,38.40,17.30,1.10,99.90,1035928,28,20396,-71
2021-12-19 15:25:09,36.72,16.92,1.10,99.90,1039068,28,20032,-72
2021-12-19 15:25:41,38.60,17.33,1.10,99.90,1034795,28,20104,-70
2021-12-19 15:26:16,38.80,16.98,1.10,99.90,1031288,28,20022,-72
2021-12-19 15:26:47,34.90,17.02,1.10,99.90,1034045,28,20080,-71
2021-12-19 15:27:18,42.42,18.13,1.10,99.90,1035173,28,20026,-71
2021-12-19 15:27:50,32.63,16.42,1.10,99.90,1036409,28,20037,-71
2021-12-19 15:28:24,34.83,16.30,1.10,99.90,1036822,28,20021,-72
2021-12-19 15:28:55,35.63,17.30,1.10,99.90,1030933,28,20022,-71
2021-12-19 15:29:26,34.88,16.77,1.10,99.90,1026950,28,20019,-72
2021-12-19 15:29:57,38.20,16.88,1.10,99.90,1027246,28,20018,-72
2021-12-19 15:30:28,35.13,16.35,1.00,99.90,1027708,28,20019,-71
2021-12-19 15:30:58,37.15,16.38,1.10,99.90,1035210,28,20026,-71
2021-12-19 15:31:29,40.33,17.10,1.10,99.90,1035796,28,20822,-71
2021-12-19 15:32:00,32.70,16.52,1.10,99.90,1034365,28,20088,-70
2021-12-19 15:32:30,35.25,17.17,1.10,99.90,1034190,28,20065,-71
2021-12-19 15:33:01,40.22,17.83,1.10,99.90,1036012,28,20021,-71
2021-12-19 15:33:32,33.92,16.27,1.00,99.90,1035335,28,20006,-70
2021-12-19 15:34:03,32.13,15.52,1.00,99.90,1033415,28,20053,-71
2021-12-19 15:34:33,34.92,16.65,1.00,99.90,1034652,28,20540,-71
2021-12-19 15:35:07,38.97,16.88,1.00,99.90,1033239,28,20061,-70
2021-12-19 15:35:37,34.83,15.70,1.00,99.90,1034286,28,20415,-70
2021-12-19 15:36:09,36.22,16.88,1.00,99.90,1034817,28,20396,-71
2021-12-19 15:36:39,35.63,16.25,1.00,99.90,1034273,28,20101,-71
2021-12-19 15:37:10,37.72,15.65,1.00,99.90,1034924,28,20021,-71
2021-12-19 15:37:41,32.03,14.80,1.00,99.90,1034751,28,20377,-71
2021-12-19 15:38:13,40.08,16.65,1.00,99.90,1031973,28,20017,-71
2021-12-19 15:38:44,33.53,16.13,1.00,99.90,1033907,28,20018,-71
2021-12-19 15:39:15,35.38,16.30,1.00,99.90,1034417,28,20041,-71
2021-12-19 15:39:45,33.97,15.48,1.00,99.90,1030948,28,20018,-70
2021-12-19 15:40:16,36.20,16.38,1.00,99.90,1029957,28,20018,-71
2021-12-19 15:40:53,36.08,15.77,1.00,99.90,1027204,28,20496,-71
2021-12-19 15:41:23,39.72,17.55,1.00,99.90,1039407,28,20041,-71
2021-12-19 15:41:54,36.33,16.63,1.00,99.90,1038547,28,20036,-71
2021-12-19 15:42:25,38.25,16.95,1.00,99.90,1035275,28,20064,-70
2021-12-19 15:42:56,37.95,17.02,1.00,99.90,1034820,28,20061,-71
2021-12-19 15:43:27,37.15,16.77,1.00,99.90,1030845,28,20084,-72
2021-12-19 15:43:58,35.15,17.40,1.00,99.90,1029456,28,20022,-70
2021-12-19 15:44:29,42.10,17.17,1.00,99.90,1030646,28,20011,-71
2021-12-19 15:44:59,34.65,16.08,0.90,99.90,1029909,28,20470,-71
2021-12-19 15:45:32,36.60,15.88,0.90,99.90,1034249,28,20104,-71
2021-12-19 15:46:03,33.88,15.32,0.90,99.90,1022861,28,20011,-72
2021-12-19 15:46:33,39.95,17.77,0.90,99.90,1030658,28,20018,-71
2021-12-19 15:47:04,42.22,16.52,0.90,99.90,1030701,28,20014,-71
2021-12-19 15:47:35,32.80,15.15,0.90,99.90,1033412,28,20017,-70
2021-12-19 15:48:07,36.97,16.40,0.90,99.90,1033198,28,20147,-71
2021-12-19 15:48:37,37.28,15.85,0.90,99.90,1039246,28,20017,-72
2021-12-19 15:49:08,37.95,16.10,0.90,99.90,1038865,28,20021,-71
2021-12-19 15:49:39,46.33,16.70,0.90,99.90,1039043,28,20014,-71
2021-12-19 15:50:10,41.13,17.35,0.90,99.90,1038480,28,20096,-71
2021-12-19 15:50:41,30.88,14.90,0.90,99.90,1034936,28,20539,-71
2021-12-19 15:51:13,40.95,16.60,0.80,99.90,1035125,28,20107,-71
2021-12-19 15:51:46,35.67,15.35,0.80,99.90,1033850,28,20010,-71
2021-12-19 15:52:17,38.05,16.40,0.80,99.90,1031796,28,20034,-71
2021-12-19 15:52:48,35.90,15.30,0.80,99.90,1035983,28,20018,-71
2021-12-19 15:53:18,31.85,14.38,0.80,99.90,1036820,28,20044,-71
2021-12-19 15:53:52,33.38,14.65,0.80,99.90,1036198,28,20393,-71
2021-12-19 15:54:29,39.03,16.15,0.80,99.90,1035933,28,20018,-71
2021-12-19 15:55:00,31.02,14.10,0.80,99.90,1035598,28,20077,-71
2021-12-19 15:55:31,37.97,14.60,0.80,99.90,1032356,28,20030,-71
2021-12-19 15:56:05,32.80,15.30,0.80,99.90,1032215,28,20378,-71
2021-12-19 15:56:36,34.80,14.82,0.80,99.90,1031916,28,20513,-71
2021-12-19 15:57:07,34.45,14.88,0.80,99.90,1032702,28,20508,-71
2021-12-19 15:57:40,36.53,16.45,0.80,99.90,1035018,28,20022,-71
2021-12-19 15:58:11,35.90,14.90,0.80,99.90,1034480,28,20061,-71
2021-12-19 15:58:42,35.67,14.63,0.80,99.90,1034324,28,20152,-70
2021-12-19 15:59:13,39.15,15.18,0.80,99.90,1035025,28,20447,-71
2021-12-19 15:59:44,40.58,15.82,0.80,99.90,1036773,28,20026,-71
2021-12-19 16:00:19,40.30,16.15,0.70,99.90,1034519,28,20033,-71
2021-12-19 16:00:49,36.40,15.52,0.70,99.90,1032373,28,20037,-72
2021-12-19 16:01:20,37.92,15.20,0.70,99.90,1034926,28,20024,-72
2021-12-19 16:01:52,39.05,16.30,0.70,99.90,1033663,28,20030,-71
2021-12-19 16:02:22,42.83,15.50,0.70,99.90,1033865,28,20033,-72
2021-12-19 16:02:54,39.75,16.30,0.70,99.90,1031530,28,20077,-71
2021-12-19 16:03:25,37.10,15.43,0.70,99.90,1030299,28,20097,-72
2021-12-19 16:03:57,31.23,15.40,0.70,99.90,1027792,28,20037,-71
2021-12-19 16:04:28,38.42,16.95,0.70,99.90,1034476,28,20021,-72
2021-12-19 16:04:59,38.20,16.55,0.70,99.90,1032978,28,20458,-70
2021-12-19 16:05:30,36.20,16.25,0.70,99.90,1033133,28,20014,-71
2021-12-19 16:06:01,41.95,17.40,0.70,99.90,1037754,28,20068,-70
2021-12-19 16:06:31,41.17,16.27,0.70,99.90,1038922,28,20095,-71
2021-12-19 16:07:02,34.53,16.42,0.70,99.90,1038573,28,20026,-71
2021-12-19 16:07:33,34.80,16.05,0.80,99.90,1036015,28,20050,-71
2021-12-19 16:08:04,37.03,15.70,0.80,99.90,1035430,28,20021,-71
2021-12-19 16:08:35,36.92,16.23,0.80,99.90,1035102,28,20392,-71
2021-12-19 16:09:05,37.05,15.50,0.80,99.90,1036906,28,20120,-71
2021-12-19 16:09:36,34.92,15.35,0.80,99.90,1032181,28,20048,-72
2021-12-19 16:10:08,37.10,15.60,0.80,99.90,1034539,28,20080,-72
2021-12-19 16:10:39,32.00,15.13,0.70,99.90,1035046,28,20002,-71
2021-12-19 16:11:10,29.95,14.88,0.80,99.90,1034851,28,20018,-72
2021-12-19 16:11:40,33.47,14.38,0.70,99.90,1034774,28,20409,-71
2021-12-19 16:12:12,28.30,13.98,0.70,99.90,1035707,28,20026,-71
2021-12-19 16:12:44,28.55,14.48,0.70,99.90,1035119,28,20068,-69
2021-12-19 16:13:15,33.65,14.60,0.70,99.90,1035259,28,20025,-71
2021-12-19 16:13:46,32.72,15.27,0.70,99.90,1030745,28,20421,-71
2021-12-19 16:14:17,30.25,14.63,0.70,99.90,1032888,28,20045,-70
2021-12-19 16:14:47,31.60,14.85,0.70,99.90,1032686,28,20566,-72
2021-12-19 16:15:19,31.50,15.02,0.70,99.90,1031269,28,20019,-72
2021-12-19 16:15:50,29.70,13.73,0.70,99.90,1040967,28,20009,-72
2021-12-19 16:16:21,31.67,14.82,0.70,99.90,1035189,28,20062,-71
2021-12-19 16:16:52,31.05,13.98,0.70,99.90,1034659,28,20460,-72
2021-12-19 16:17:23,35.53,15.27,0.70,99.90,1033300,28,20101,-72
2021-12-19 16:17:55,30.85,15.45,0.70,99.90,1030785,28,20742,-72
2021-12-19 16:18:26,32.17,15.70,0.60,99.90,1031028,28,20022,-72
2021-12-19 16:18:57,30.90,14.05,0.60,99.90,1031399,28,20030,-72
2021-12-19 16:19:28,32.80,15.52,0.60,99.90,1034724,28,20068,-72
2021-12-19 16:19:59,33.22,14.73,0.60,99.90,1035546,28,20020,-71
2021-12-19 16:20:30,33.75,14.57,0.60,99.90,1039609,28,20100,-72
2021-12-19 16:21:00,36.28,15.80,0.60,99.90,1035963,28,20061,-72
2021-12-19 16:21:31,31.30,14.65,0.60,99.90,1038974,28,20051,-71
2021-12-19 16:22:03,31.27,14.63,0.60,99.90,1038132,28,20017,-72
2021-12-19 16:22:37,32.85,14.18,0.60,99.90,1036603,28,20099,-72
2021-12-19 16:23:07,35.22,14.73,0.60,99.90,1038165,28,20017,-72
2021-12-19 16:23:38,33.53,14.85,0.60,99.90,1030055,28,20057,-72
2021-12-19 16:24:09,29.73,13.57,0.60,99.90,1032001,28,20018,-72
2021-12-19 16:24:39,29.63,14.10,0.50,99.90,1034084,28,20022,-72
2021-12-19 16:25:11,30.27,13.60,0.50,99.90,1042891,28,20024,-72
2021-12-19 16:25:42,31.65,14.43,0.60,99.90,1040787,28,20049,-72
2021-12-19 16:26:12,34.17,14.15,0.50,99.90,1035624,28,20017,-71
2021-12-19 16:26:46,37.45,13.80,0.50,99.90,1031727,28,20557,-72
2021-12-19 16:27:16,30.25,14.15,0.50,99.90,1028673,28,20030,-72
2021-12-19 16:27:47,31.80,14.13,0.60,99.90,1031300,28,20113,-72
2021-12-19 16:28:18,30.75,13.93,0.50,99.90,1034326,28,20014,-71
2021-12-19 16:28:49,37.67,14.93,0.50,99.90,1038204,28,20666,-72
2021-12-19 16:29:20,39.15,14.65,0.50,99.90,1042926,28,20021,-71
2021-12-19 16:29:50,34.85,15.30,0.50,99.90,1038538,28,20148,-71
2021-12-19 16:30:22,31.52,14.05,0.50,99.90,1034605,28,20025,-71
2021-12-19 16:30:53,34.05,14.70,0.50,99.90,1030193,28,20026,-72
2021-12-19 16:31:23,37.40,15.50,0.50,99.90,1030810,28,20011,-72
2021-12-19 16:31:57,46.90,16.60,0.50,99.90,1034495,28,20014,-72
2021-12-19 16:32:28,37.88,15.27,0.50,99.90,1033389,28,20034,-72
2021-12-19 16:32:59,50.38,16.52,0.50,99.90,1035161,28,20453,-72
2021-12-19 16:33:30,41.55,16.42,0.50,99.90,1034835,28,20010,-72
2021-12-19 16:34:03,35.40,15.45,0.50,99.90,1034724,28,20026,-72
2021-12-19 16:34:34,47.13,16.83,0.50,99.90,1034875,28,20014,-72
2021-12-19 16:35:06,38.63,15.48,0.50,99.90,1030883,28,20141,-72
2021-12-19 16:35:38,34.22,15.40,0.50,99.90,1033028,28,20818,-71
2021-12-19 16:36:09,44.85,16.40,0.50,99.90,1035179,28,20021,-71
2021-12-19 16:36:40,40.45,16.80,0.50,99.90,1035637,28,20033,-72
2021-12-19 16:37:11,39.95,16.90,0.50,99.90,1038340,28,20420,-72
2021-12-19 16:37:41,42.45,17.20,0.50,99.90,1030790,28,20042,-72
2021-12-19 16:38:14,41.75,17.17,0.50,99.90,1028995,28,20509,-71
2021-12-19 16:38:47,36.78,16.10,0.50,99.90,1028775,28,20018,-72
2021-12-19 16:39:18,45.67,16.92,0.50,99.90,1033016,28,20023,-73
2021-12-19 16:39:49,38.83,16.67,0.50,99.90,1035170,28,20018,-71
2021-12-19 16:40:20,45.63,17.67,0.50,99.90,1035632,28,20026,-72
2021-12-19 16:40:59,45.28,18.58,0.50,99.90,1033842,28,20021,-72
2021-12-19 16:41:44,48.50,18.48,0.60,99.90,1031956,28,20014,-72
2021-12-19 16:42:21,41.95,17.33,0.50,99.90,1032114,28,20002,-72
2021-12-19 16:43:10,43.00,18.90,0.50,99.90,1031411,28,20097,-72
2021-12-19 16:43:40,45.22,17.58,0.60,99.90,1035835,28,20014,-72
2021-12-19 16:44:12,45.65,18.60,0.60,99.90,1038124,28,20076,-71
2021-12-19 16:44:42,41.75,18.60,0.50,99.90,1033239,28,20045,-73
2021-12-19 16:45:13,50.40,18.17,0.50,99.90,1031011,28,20057,-72
2021-12-19 16:45:44,41.90,17.88,0.60,99.90,1031259,28,20026,-72
2021-12-19 16:46:14,47.13,18.35,0.60,99.90,1035330,28,20022,-72
2021-12-19 16:46:46,45.33,18.77,0.50,99.90,1035315,28,20030,-72
2021-12-19 16:47:18,44.78,18.55,0.60,99.90,1039435,28,20017,-72
2021-12-19 16:47:48,55.03,21.08,0.60,99.90,1039725,28,20185,-72
2021-12-19 16:48:19,45.83,18.95,0.60,99.90,1039220,28,20014,-72
2021-12-19 16:48:52,42.03,18.13,0.60,99.90,1035933,28,20018,-72
2021-12-19 16:49:23,53.42,18.85,0.60,99.90,1034234,28,20022,-72
2021-12-19 16:49:54,47.30,18.60,0.60,99.90,1032472,28,20022,-72
2021-12-19 16:50:25,48.17,20.17,0.60,99.90,1031511,28,20011,-72
2021-12-19 16:50:57,45.63,18.80,0.60,99.90,1030172,28,20054,-72
2021-12-19 16:51:27,49.95,19.52,0.60,99.90,1035053,28,20112,-71
2021-12-19 16:51:58,52.95,19.25,0.60,99.90,1035358,28,20014,-70
2021-12-19 16:52:29,60.17,20.38,0.60,99.90,1031334,28,20105,-74
2021-12-19 16:52:59,46.90,18.90,0.60,99.90,1031312,28,20022,-71
2021-12-19 16:53:31,58.08,21.42,0.60,99.90,1031258,28,20030,-72
2021-12-19 16:54:02,47.38,19.90,0.60,99.90,1035104,28,20010,-71
2021-12-19 16:54:33,48.85,18.73,0.60,99.90,1035243,28,20022,-71
2021-12-19 16:55:04,49.78,20.20,0.60,99.90,1034343,28,20389,-72
2021-12-19 16:55:37,56.22,20.73,0.70,99.90,1031600,28,20023,-71
2021-12-19 16:56:12,52.17,19.98,0.60,99.90,1032633,28,20414,-73
2021-12-19 16:56:44,47.92,19.10,0.70,99.90,1027116,28,20030,-72
2021-12-19 16:57:15,53.50,19.90,0.70,99.90,1031302,28,20022,-72
2021-12-19 16:57:46,48.05,18.42,0.70,99.90,1031222,28,20042,-70
2021-12-19 16:58:17,53.83,20.52,0.70,99.90,1032254,28,20022,-72
2021-12-19 16:58:47,44.72,19.50,0.70,99.90,1039478,28,20101,-73
2021-12-19 16:59:18,51.28,19.17,0.70,99.90,1037633,28,20006,-71
2021-12-19 16:59:49,48.15,19.60,0.70,99.90,1035150,28,20128,-72
2021-12-19 17:00:21,55.00,19.80,0.70,99.90,1031140,28,20010,-71
2021-12-19 17:00:53,52.28,19.88,0.70,99.90,1027698,28,20498,-72
2021-12-19 17:01:24,56.15,20.38,0.70,99.90,1027121,28,20014,-72
2021-12-19 17:01:55,69.40,20.35,0.70,99.90,1032302,28,20405,-72
2021-12-19 17:02:26,47.67,19.33,0.70,99.90,1035457,28,20017,-71
2021-12-19 17:02:58,46.20,19.40,0.70,99.90,1030003,28,20030,-71
2021-12-19 17:03:30,56.20,21.10,0.70,99.90,1028453,28,20023,-72
2021-12-19 17:04:00,45.55,19.50,0.70,99.90,1035089,28,20065,-72
2021-12-19 17:04:31,60.38,21.50,0.70,99.90,1035229,28,20034,-72
2021-12-19 17:05:02,53.20,20.10,0.70,99.90,1035834,28,20010,-72
2021-12-19 17:05:34,55.53,20.63,0.70,99.90,1035091,28,20535,-72
2021-12-19 17:06:06,55.33,21.33,0.70,99.90,1030273,28,20046,-72
2021-12-19 17:06:38,53.80,20.65,0.70,99.90,1033809,28,20019,-72
2021-12-19 17:07:09,64.43,21.67,0.70,99.90,1029753,28,20026,-72
2021-12-19 17:07:40,57.75,20.20,0.70,99.90,1031984,28,20018,-72
2021-12-19 17:08:10,54.45,20.55,0.70,99.90,1030464,28,20029,-72
2021-12-19 17:08:43,53.35,20.80,0.70,99.90,1031349,28,20968,-71
2021-12-19 17:09:14,68.22,22.55,0.70,99.90,1037775,28,20017,-72
2021-12-19 17:09:45,57.63,20.63,0.70,99.90,1030217,28,20404,-71
2021-12-19 17:10:16,56.15,21.58,0.80,99.90,1031031,28,20014,-72
2021-12-19 17:10:47,58.10,22.00,0.70,99.90,1034356,28,20104,-71
2021-12-19 17:11:21,59.45,21.48,0.80,99.90,1027700,28,20023,-71
2021-12-19 17:11:58,61.47,21.80,0.70,99.90,1031827,28,20833,-72
2021-12-19 17:12:30,53.85,21.20,0.70,99.90,1032918,28,21052,-72
2021-12-19 17:13:02,53.05,20.88,0.70,99.90,1033635,28,20048,-72
2021-12-19 17:13:40,65.07,21.50,0.70,99.90,1029533,28,20037,-72
2021-12-19 17:14:15,57.85,21.38,0.70,99.90,1026252,28,20019,-71
2021-12-19 17:14:46,62.58,22.58,0.70,99.90,1026749,28,20022,-71
2021-12-19 17:15:18,55.78,21.05,0.70,99.90,1022388,29,20045,-71
2021-12-19 17:15:48,52.90,20.88,0.70,99.90,1028836,28,20090,-72
2021-12-19 17:16:20,59.42,21.83,0.70,99.90,1034897,28,20417,-72
2021-12-19 17:16:52,66.18,22.77,0.70,99.90,1030838,28,20025,-71
2021-12-19 17:17:24,57.70,22.60,0.70,99.90,1034636,28,20057,-72
2021-12-19 17:17:55,66.60,23.08,0.70,99.90,1027516,28,20541,-71
2021-12-19 17:18:26,61.08,22.08,0.70,99.90,1031403,28,20018,-70
2021-12-19 17:18:57,54.53,21.42,0.70,99.90,1034896,28,20026,-72
2021-12-19 17:19:28,64.03,22.35,0.70,99.90,1032116,28,21854,-72
2021-12-19 17:19:58,48.55,21.38,0.70,99.90,1038620,28,20025,-72
2021-12-19 17:20:29,66.82,23.73,0.70,99.90,1034831,28,20015,-72
2021-12-19 17:21:00,68.10,24.65,0.70,99.90,1032012,28,20022,-72
2021-12-19 17:21:31,55.08,23.55,0.70,99.90,1034908,28,20501,-72
2021-12-19 17:22:03,59.35,24.33,0.70,99.90,1035016,28,21003,-72
2021-12-19 17:22:33,55.45,24.40,0.70,99.90,1036155,28,20030,-72
2021-12-19 17:23:04,55.58,23.60,0.70,99.90,1032341,28,20018,-72
2021-12-19 17:23:35,58.08,24.13,0.80,99.90,1032701,28,20028,-72
2021-12-19 17:24:09,58.80,23.65,0.80,99.90,1037493,28,20668,-72
2021-12-19 17:24:39,67.88,23.77,0.80,99.90,1034302,28,20046,-72
2021-12-19 17:25:11,63.63,24.17,0.80,99.90,1035850,28,20022,-72
2021-12-19 17:25:41,69.70,28.25,0.80,99.90,1033714,28,20025,-72
2021-12-19 17:26:12,55.17,22.38,0.80,99.90,1029961,28,20116,-72
2021-12-19 17:26:46,62.90,24.17,0.80,99.90,1029975,28,20073,-71
2021-12-19 17:27:16,52.83,21.17,0.80,99.90,1033910,28,20026,-71
2021-12-19 17:27:48,53.85,24.02,0.80,99.90,1030089,28,20393,-72
2021-12-19 17:28:18,57.05,22.42,0.70,99.90,1033125,28,20026,-72
2021-12-19 17:28:49,61.10,22.80,0.70,99.90,1033184,28,20022,-71
2021-12-19 17:29:20,55.90,22.23,0.70,99.90,1029332,28,20049,-72
2021-12-19 17:29:51,53.67,21.70,0.70,99.90,1029750,28,20029,-72
2021-12-19 17:30:21,53.78,22.05,0.80,99.90,1025974,28,20096,-72
2021-12-19 17:30:56,53.95,22.45,0.70,99.90,1026273,28,20027,-72
2021-12-19 17:31:28,57.42,22.88,0.80,99.90,1023899,28,20532,-71
2021-12-19 17:31:59,55.15,23.13,0.70,99.90,1030017,28,20040,-71
2021-12-19 17:32:31,57.67,23.65,0.70,99.90,1023507,28,20177,-71
2021-12-19 17:33:03,49.95,22.83,0.80,99.90,1026634,28,20110,-71
2021-12-19 17:33:33,60.60,24.77,0.80,99.90,1027477,28,20481,-72
2021-12-19 17:34:04,68.68,27.50,0.80,99.90,1030300,28,20018,-71
2021-12-19 17:34:35,67.88,29.52,0.80,99.90,1033367,28,20117,-72
2021-12-19 17:35:07,76.93,30.98,0.80,99.90,1038319,28,20886,-72
2021-12-19 17:35:40,69.45,28.17,0.80,99.90,1031017,28,20016,-72
2021-12-19 17:36:13,68.60,29.42,0.80,99.90,1021940,28,20172,-72
2021-12-19 17:36:44,71.05,30.27,0.80,99.90,1024492,28,20118,-72
2021-12-19 17:37:15,67.15,32.35,0.80,99.90,1026998,28,20390,-72
2021-12-19 17:37:45,63.42,29.88,0.80,99.90,1030566,28,20070,-72
2021-12-19 17:38:16,80.65,32.75,0.80,99.90,1034609,28,20469,-72
2021-12-19 17:38:48,76.72,33.33,0.80,99.90,1033696,28,20030,-72
2021-12-19 17:39:22,80.22,35.20,0.80,99.90,1033991,28,20022,-71
2021-12-19 17:39:58,62.97,27.33,0.80,99.90,1033728,28,20013,-71
2021-12-19 17:40:44,48.25,21.58,0.80,99.90,1031571,28,20030,-72
2021-12-19 17:41:15,55.45,22.75,0.80,99.90,1028566,28,20553,-72
2021-12-19 17:41:45,50.72,21.80,0.80,99.90,1033050,28,20108,-72
2021-12-19 17:42:16,45.83,20.67,0.80,99.90,1028387,28,20023,-72
2021-12-19 17:42:47,49.85,22.30,0.80,99.90,1033087,28,20563,-72
2021-12-19 17:43:17,50.83,21.88,0.80,99.90,1026096,28,20015,-72
2021-12-19 17:43:49,51.33,23.27,0.80,99.90,1025018,28,20643,-72
2021-12-19 17:44:19,50.33,21.70,0.80,99.90,1025912,28,20015,-72
2021-12-19 17:44:50,42.60,19.92,0.80,99.90,1030011,28,20022,-72
2021-12-19 17:45:22,55.95,21.88,0.80,99.90,1037326,28,20116,-73
2021-12-19 17:45:56,47.58,22.02,0.80,99.90,1038630,28,20071,-72
2021-12-19 17:46:30,50.85,22.23,0.80,99.90,1038143,28,20075,-71
2021-12-19 17:47:00,47.72,21.23,0.80,99.90,1029855,28,20028,-70
2021-12-19 17:47:33,48.38,20.70,0.80,99.90,1032495,28,20712,-71
2021-12-19 17:48:05,42.47,20.30,0.80,99.90,1031323,28,20103,-72
2021-12-19 17:48:36,46.10,21.90,0.80,99.90,1034370,28,20033,-72
2021-12-19 17:49:09,46.67,21.50,0.80,99.90,1033973,28,20813,-72
2021-12-19 17:49:40,45.58,21.42,0.80,99.90,1033611,28,20502,-70
2021-12-19 17:50:11,46.03,21.15,0.80,99.90,1031538,28,20097,-72
2021-12-19 17:50:42,43.55,20.65,0.80,99.90,1033709,28,20029,-71
2021-12-19 17:51:13,46.20,20.58,0.80,99.90,1038201,28,20124,-71
2021-12-19 17:51:44,53.70,23.40,0.80,99.90,1041638,28,20032,-72
2021-12-19 17:52:14,54.45,26.23,0.80,99.90,1040654,28,20009,-72
2021-12-19 17:52:45,55.00,25.60,0.90,99.90,1041955,28,20025,-72
2021-12-19 17:53:16,49.97,23.45,0.90,99.90,1042317,28,20017,-72
2021-12-19 17:53:49,53.10,24.95,0.90,99.90,1042097,28,20116,-72
2021-12-19 17:54:20,49.92,23.10,0.90,99.90,1042357,28,20009,-71
2021-12-19 17:54:51,46.15,21.95,0.80,99.90,1041393,28,20531,-72
2021-12-19 17:55:22,46.78,22.20,0.90,99.90,1034505,28,20097,-72
2021-12-19 17:55:53,42.45,20.75,0.90,99.90,1034590,28,20018,-72
2021-12-19 17:56:23,44.45,20.25,0.90,99.90,1039256,28,20842,-72
2021-12-19 17:56:54,44.25,21.38,0.90,99.90,1040714,28,20095,-74
2021-12-19 17:57:25,36.95,19.88,0.90,99.90,1038063,28,20021,-71
2021-12-19 17:57:55,39.53,20.10,0.90,99.90,1037539,28,20037,-72
2021-12-19 17:58:26,38.50,19.95,0.90,99.90,1029480,28,20022,-72
2021-12-19 17:58:57,36.88,20.02,0.90,99.90,1030133,28,20029,-72
2021-12-19 17:59:28,37.90,19.63,0.90,99.90,1031562,28,20572,-72
2021-12-19 17:59:58,38.40,19.67,0.90,99.90,1030032,28,20022,-72
2021-12-19 18:00:30,32.03,17.60,0.90,99.90,1033809,28,20029,-71
2021-12-19 18:01:06,35.03,17.48,0.90,99.90,1034251,28,20022,-72
2021-12-19 18:01:37,37.50,19.10,0.90,99.90,1033426,28,20006,-72
2021-12-19 18:02:08,37.38,19.48,0.80,99.90,1029327,28,20027,-71
2021-12-19 18:02:39,36.65,19.73,0.80,99.90,1037790,28,20388,-71
2021-12-19 18:03:10,31.55,17.88,0.80,99.90,1037043,28,20575,-71
2021-12-19 18:03:48,33.25,18.50,0.90,99.90,1038131,28,20005,-71
2021-12-19 18:04:20,33.13,17.77,0.80,99.90,1030720,28,20080,-71
2021-12-19 18:04:51,33.10,18.88,0.90,99.90,1029325,28,20016,-71
2021-12-19 18:05:23,29.02,16.92,0.90,99.90,1029895,28,20696,-71
2021-12-19 18:05:55,25.85,15.70,0.90,99.90,1026626,28,20022,-72
2021-12-19 18:06:31,28.77,17.20,0.90,99.90,1029898,28,20029,-72
2021-12-19 18:07:02,27.33,16.88,0.90,99.90,1026088,28,20086,-70
2021-12-19 18:07:33,31.70,16.70,0.90,99.90,1023115,28,20138,-72
2021-12-19 18:08:06,28.10,16.83,0.90,99.90,1015066,29,20162,-72
2021-12-19 18:08:37,28.92,16.13,0.90,99.90,1018916,29,20110,-72
2021-12-19 18:09:08,25.50,15.52,0.90,99.90,1018721,29,20023,-71
2021-12-19 18:09:40,27.55,16.17,0.90,99.90,1023319,28,20058,-72
2021-12-19 18:10:17,23.58,14.98,0.90,99.90,1029987,28,20015,-71
2021-12-19 18:10:48,25.45,15.40,0.90,99.90,1030656,28,20025,-72
2021-12-19 18:11:19,23.85,15.73,0.90,99.90,1034269,28,20497,-71
2021-12-19 18:11:50,25.80,15.80,0.90,99.90,1024992,28,20014,-71
2021-12-19 18:12:20,26.45,15.10,0.90,99.90,1026131,28,20027,-72
2021-12-19 18:12:51,26.75,14.65,0.90,99.90,1032245,28,20025,-72
2021-12-19 18:13:22,25.35,14.90,0.90,99.90,1033930,28,20046,-72
2021-12-19 18:13:54,26.90,15.55,0.90,99.90,1038016,28,20025,-72
2021-12-19 18:14:25,27.40,16.13,0.90,99.90,1037888,28,20033,-72
2021-12-19 18:14:55,24.73,14.98,0.90,99.90,1032594,28,20036,-72
2021-12-19 18:15:26,24.95,15.40,0.90,99.90,1035254,28,20476,-72
2021-12-19 18:15:59,23.77,15.35,0.90,99.90,1031591,28,20022,-71
2021-12-19 18:16:30,23.85,15.80,0.90,99.90,1034345,28,20101,-72
2021-12-19 18:17:01,26.02,16.88,0.90,99.90,1034235,28,20025,-71
2021-12-19 18:17:33,24.42,15.55,0.90,99.90,1034484,28,20184,-70
2021-12-19 18:18:04,23.13,15.32,0.90,99.90,1033302,28,20026,-71
2021-12-19 18:18:34,22.42,15.43,0.90,99.90,1032858,28,20108,-71
2021-12-19 18:19:05,22.92,15.38,0.90,99.90,1025945,28,20086,-72
2021-12-19 18:19:36,26.40,15.30,0.90,99.90,1022219,28,20035,-71
2021-12-19 18:20:09,26.23,15.93,0.90,99.90,1025568,28,20035,-71
2021-12-19 18:20:40,28.33,16.23,0.90,99.90,1028496,28,20062,-72
2021-12-19 18:21:12,23.70,15.77,0.90,99.90,1034211,28,20624,-72
2021-12-19 18:21:43,26.42,15.63,0.90,99.90,1042246,28,20063,-71
2021-12-19 18:22:13,25.80,16.95,0.90,99.90,1037617,28,20112,-74
2021-12-19 18:22:45,26.85,15.23,0.90,99.90,1035138,28,20040,-72
2021-12-19 18:23:16,24.80,15.38,0.90,99.90,1032684,28,20028,-71
2021-12-19 18:23:47,24.75,16.95,0.90,99.90,1034262,28,20725,-72
2021-12-19 18:24:17,28.27,16.83,0.90,99.90,1028450,28,20030,-72
2021-12-19 18:24:48,26.55,16.98,0.90,99.90,1029514,28,20030,-72
2021-12-19 18:25:19,27.60,16.83,0.90,99.90,1027296,28,20066,-71
2021-12-19 18:25:50,25.75,15.85,0.90,99.90,1030131,28,20429,-72
2021-12-19 18:26:21,24.13,16.20,0.90,99.90,1038284,28,20036,-72
2021-12-19 18:26:52,25.40,16.65,0.90,99.90,1034320,28,20074,-72
2021-12-19 18:27:22,25.67,17.05,0.90,99.90,1034274,28,20499,-72
2021-12-19 18:27:54,28.35,18.98,0.90,99.90,1034332,28,20339,-72
2021-12-19 18:28:25,25.27,16.85,0.90,99.90,1031280,28,20032,-72
2021-12-19 18:29:00,27.58,16.92,0.90,99.90,1034346,28,20010,-72
2021-12-19 18:29:35,23.95,14.80,0.90,99.90,1033845,28,20083,-72
2021-12-19 18:30:07,22.10,15.60,0.90,99.90,1032968,28,20480,-72
2021-12-19 18:30:40,28.63,16.40,0.90,99.90,1039187,28,20521,-72
2021-12-19 18:31:12,26.20,15.30,0.90,99.90,1038878,28,20566,-72
2021-12-19 18:31:42,25.88,16.92,0.90,99.90,1035710,28,20022,-72
2021-12-19 18:32:13,24.40,16.73,0.90,99.90,1034291,28,20641,-72
2021-12-19 18:32:44,24.95,16.20,0.90,99.90,1035311,28,20014,-72
2021-12-19 18:33:16,23.92,14.82,0.90,99.90,1030422,28,20018,-72
2021-12-19 18:33:49,22.85,14.43,0.90,99.90,1028541,28,20013,-71
2021-12-19 18:34:24,24.30,15.90,0.90,99.90,1030191,28,20036,-72
2021-12-19 18:34:57,26.50,16.00,0.90,99.90,1028010,28,20917,-71
2021-12-19 18:35:31,24.77,15.98,0.90,99.90,1028698,28,20029,-72
2021-12-19 18:36:05,24.38,15.85,0.90,99.90,1036852,28,20408,-72
2021-12-19 18:36:41,23.77,14.90,0.90,99.90,1038797,28,20009,-72
2021-12-19 18:37:15,25.20,14.02,0.90,99.90,1039499,28,20841,-72
2021-12-19 18:37:47,23.67,14.75,0.90,99.90,1036485,28,20533,-72
2021-12-19 18:38:18,21.67,14.18,0.90,99.90,1030062,28,20018,-72
2021-12-19 18:38:49,23.42,15.07,0.90,99.90,1029373,28,20465,-72
2021-12-19 18:39:23,24.08,14.63,1.00,99.90,1026652,28,20022,-72
2021-12-19 18:39:58,22.88,14.63,0.90,99.90,1026645,28,20015,-71
2021-12-19 18:40:31,23.85,14.55,0.90,99.90,1031726,28,20010,-72
2021-12-19 18:41:08,27.77,15.02,0.90,99.90,1029915,28,20011,-72
2021-12-19 18:42:06,24.67,15.27,0.90,99.90,1036685,28,20006,-72
2021-12-19 18:43:00,24.45,15.10,0.90,99.90,1018711,29,20031,-72
2021-12-19 18:43:42,24.00,14.40,0.90,99.90,1017720,28,20067,-73
2021-12-19 18:45:01,26.75,15.77,0.90,99.90,1038352,28,20056,-66
2021-12-19 18:45:38,25.13,14.88,0.90,99.90,1046360,28,20123,-63
2021-12-19 18:46:27,25.73,16.00,0.90,99.90,1046913,28,20024,-64
2021-12-19 18:47:18,25.75,15.00,0.90,99.90,1043368,28,20479,-63
2021-12-19 18:48:07,25.00,14.52,0.90,99.90,1046274,28,20190,-65
2021-12-19 18:49:02,24.00,14.35,0.90,99.90,1047192,28,20498,-63
2021-12-19 18:49:45,31.45,16.35,0.90,99.90,1064050,22,20708,-72
2021-12-19 18:50:15,29.48,16.35,0.90,99.90,1030406,28,20086,-73
2021-12-19 18:50:55,28.13,15.93,0.90,99.90,1034753,28,20064,-72
2021-12-19 18:51:55,28.40,17.42,0.90,99.90,1037802,28,20501,-72
2021-12-19 18:52:34,29.70,15.48,0.90,99.90,1022382,28,20375,-73
2021-12-19 18:53:06,29.35,15.32,0.90,99.90,1034317,28,20019,-72
2021-12-19 18:53:52,26.88,15.75,0.90,99.90,1034671,28,20026,-72
2021-12-19 18:54:38,27.38,15.90,0.90,99.90,1033758,28,20029,-73
2021-12-19 18:55:18,28.17,15.45,0.90,99.90,1034570,28,20021,-72
2021-12-19 18:55:56,28.45,16.23,0.90,99.90,1032225,28,20106,-71
2021-12-19 18:56:27,27.67,15.65,0.90,99.90,1031726,28,20584,-72
2021-12-19 18:57:04,26.73,15.43,0.90,99.90,1029922,28,20106,-71
2021-12-19 18:57:36,29.25,15.88,1.00,99.90,1030646,28,20033,-72
2021-12-19 18:58:12,26.92,16.10,1.00,99.90,1033688,28,20050,-72
2021-12-19 18:58:55,27.48,15.95,0.90,99.90,1032807,28,20084,-72
2021-12-19 18:59:26,27.98,15.65,0.90,99.90,1032222,28,20528,-73
2021-12-19 18:59:56,27.45,15.50,1.00,99.90,1031906,28,20026,-72
2021-12-19 19:00:35,29.95,15.95,0.90,99.90,1030101,28,20105,-72
2021-12-19 19:01:05,25.80,16.33,0.90,99.90,1025939,28,20113,-72
2021-12-19 19:01:39,25.77,16.00,0.90,99.90,1026384,28,20031,-72
2021-12-19 19:02:31,25.08,15.80,0.90,99.90,1028156,28,20126,-73
2021-12-19 19:03:04,27.42,15.60,0.90,99.90,1030903,28,20050,-72
2021-12-19 19:03:35,29.02,17.30,0.90,99.90,1031099,28,20076,-72
2021-12-19 19:04:13,26.33,15.95,0.90,99.90,1030883,28,20030,-73
2021-12-19 19:04:44,29.75,17.83,1.00,99.90,1030729,28,20026,-72
2021-12-19 19:05:16,30.67,16.70,1.00,99.90,1030241,28,20029,-72
2021-12-19 19:05:50,30.50,18.63,1.00,99.90,1026747,28,20537,-72
2021-12-19 19:06:26,31.50,17.30,1.00,99.90,1027490,28,20023,-72
2021-12-19 19:07:01,31.75,19.67,1.00,99.90,1030089,28,20030,-72
2021-12-19 19:07:33,30.10,17.17,1.00,99.90,1032263,28,20038,-73
2021-12-19 19:08:05,32.90,18.42,1.00,99.90,1034570,28,20018,-72
2021-12-19 19:08:36,31.00,17.35,1.00,99.90,1034684,28,20060,-72
2021-12-19 19:09:08,29.88,18.42,1.00,99.90,1030039,28,20022,-72
2021-12-19 19:09:43,29.35,18.25,0.90,99.90,1024383,28,20020,-72
2021-12-19 19:10:14,29.52,17.10,1.00,99.90,1022008,29,20088,-72
2021-12-19 19:10:45,30.98,17.50,0.90,99.90,1019178,29,20866,-72
2021-12-19 19:11:17,29.00,18.13,0.90,99.90,1020666,28,20015,-72
2021-12-19 19:11:49,28.52,17.00,0.90,99.90,1026805,28,20585,-72
2021-12-19 19:12:20,27.05,17.10,0.90,99.90,1030741,28,20036,-71
2021-12-19 19:12:51,25.80,17.13,0.90,99.90,1033280,28,20037,-72
2021-12-19 19:13:23,29.40,16.77,0.90,99.90,1034340,28,20695,-72
2021-12-19 19:13:56,29.55,18.13,0.90,99.90,1034470,28,20489,-72
2021-12-19 19:14:27,29.40,16.75,0.90,99.90,1030249,28,20026,-71
2021-12-19 19:14:58,31.02,17.63,0.90,99.90,1030570,28,20030,-72
2021-12-19 19:15:30,30.95,18.35,1.00,99.90,1030406,28,20113,-72
2021-12-19 19:16:01,28.33,17.92,1.00,99.90,1029292,28,20057,-72
2021-12-19 19:16:33,28.52,18.45,1.00,99.90,1034230,28,20037,-72
2021-12-19 19:17:05,29.05,18.33,1.00,99.90,1033962,28,20017,-72
2021-12-19 19:17:36,29.38,17.38,1.00,99.90,1030906,28,20027,-72
2021-12-19 19:18:08,29.17,18.38,1.00,99.90,1030864,28,20727,-72
2021-12-19 19:18:38,26.92,16.98,1.00,99.90,1030320,28,20460,-72
2021-12-19 19:19:12,28.02,16.83,1.00,99.90,1028388,28,20133,-72
2021-12-19 19:19:42,25.05,16.77,1.00,99.90,1029152,28,20405,-71
2021-12-19 19:20:14,29.10,17.67,1.00,99.90,1030689,28,20037,-72
2021-12-19 19:20:44,30.20,17.50,1.00,99.90,1030993,28,20041,-72
2021-12-19 19:21:15,28.85,17.85,1.00,99.90,1030892,28,20023,-71
2021-12-19 19:21:48,29.65,18.67,1.00,99.90,1030708,28,20131,-73
2021-12-19 19:22:19,29.48,17.98,1.00,99.90,1030621,28,20030,-72
2021-12-19 19:22:49,27.90,17.13,1.00,99.90,1030337,28,20038,-72
2021-12-19 19:23:20,27.40,18.00,1.00,99.90,1029728,28,20034,-72
2021-12-19 19:23:51,30.42,18.05,1.00,99.90,1029452,28,20034,-72
2021-12-19 19:24:22,29.73,17.38,1.00,99.90,1030890,28,20030,-72
2021-12-19 19:24:53,26.92,16.90,1.00,99.90,1030776,28,20032,-72
2021-12-19 19:25:24,33.40,18.77,1.00,99.90,1027273,28,20034,-72
2021-12-19 19:25:54,26.75,16.95,1.00,99.90,1029430,28,20030,-71
2021-12-19 19:26:25,28.27,17.45,1.00,99.90,1023077,28,20038,-72
2021-12-19 19:26:55,28.70,16.75,1.00,99.90,1024614,28,20046,-72
2021-12-19 19:27:26,31.23,17.40,1.00,99.90,1030283,28,20065,-72
2021-12-19 19:27:58,29.15,16.35,1.00,99.90,1030518,28,20813,-72
2021-12-19 19:28:32,29.25,16.45,0.90,99.90,1030074,28,20010,-72
2021-12-19 19:29:04,30.20,18.10,1.00,99.90,1025743,28,20061,-71
2021-12-19 19:29:35,28.48,16.77,1.00,99.90,1026307,28,20027,-72
2021-12-19 19:30:09,31.08,17.80,1.00,99.90,1022892,28,20015,-72
2021-12-19 19:30:40,28.80,17.38,1.00,99.90,1026358,28,20371,-72
2021-12-19 19:31:11,26.60,17.08,1.00,99.90,1026272,28,20018,-73
2021-12-19 19:31:42,28.90,18.40,1.00,99.90,1026908,28,20107,-72
2021-12-19 19:32:14,30.80,17.60,1.00,99.90,1030472,28,20473,-72
2021-12-19 19:32:46,30.13,16.90,1.00,99.90,1030702,28,20032,-72
2021-12-19 19:33:16,29.10,17.63,1.00,99.90,1033965,28,20072,-72
2021-12-19 19:33:47,32.65,17.83,1.00,99.90,1034796,28,20606,-72
2021-12-19 19:34:19,32.28,18.17,1.00,99.90,1033829,28,20113,-72
2021-12-19 19:34:50,31.80,17.98,1.00,99.90,1033846,28,20501,-72
2021-12-19 19:35:26,28.50,17.05,1.00,99.90,1027148,28,20054,-72
2021-12-19 19:35:57,30.73,16.50,1.00,99.90,1026704,28,20431,-72
2021-12-19 19:36:29,31.70,19.20,1.00,99.90,1026194,28,20034,-72
2021-12-19 19:37:03,30.23,16.92,1.00,99.90,1027406,28,20062,-72
2021-12-19 19:37:41,31.50,17.77,1.00,99.90,1029139,28,20014,-72
2021-12-19 19:38:32,30.75,17.65,1.00,99.90,1030806,28,20565,-72
2021-12-19 19:39:04,30.90,16.85,1.00,99.90,1034587,28,20149,-72
2021-12-19 19:40:13,26.15,15.68,1.00,99.90,1034721,28,20014,-72
2021-12-19 19:40:53,28.13,14.85,1.00,99.90,1031764,28,20022,-72
2021-12-19 19:41:34,27.23,15.95,1.00,99.90,1030946,28,20081,-73
2021-12-19 19:42:24,24.63,15.55,1.00,99.90,1031136,28,20014,-72
2021-12-19 19:42:54,25.33,14.93,1.00,99.90,1025918,28,20090,-72
2021-12-19 19:43:25,25.77,15.70,1.10,99.90,1025117,28,20473,-72
2021-12-19 19:44:23,25.02,15.82,1.10,99.90,1025201,28,20083,-72
2021-12-19 19:45:12,25.33,15.18,1.10,99.90,1026183,28,20592,-72
2021-12-19 19:46:01,28.30,15.52,1.10,99.90,1028799,28,20411,-72
2021-12-19 19:46:50,28.77,16.85,1.10,99.90,1030658,28,20050,-72
2021-12-19 19:47:39,26.45,14.98,1.10,99.90,1027267,28,20022,-73
2021-12-19 19:48:29,25.98,15.88,1.10,99.90,1030333,28,20042,-72
2021-12-19 19:49:11,25.92,15.00,1.10,99.90,1026742,28,20030,-72
2021-12-19 19:49:41,28.92,15.85,1.10,99.90,1031055,28,20042,-72
2021-12-19 19:50:14,28.33,16.40,1.10,99.90,1030283,28,20022,-72
2021-12-19 19:50:45,26.00,15.27,1.10,99.90,1030596,28,20733,-72
2021-12-19 19:51:16,28.50,16.60,1.10,99.90,1030601,28,20018,-72
2021-12-19 19:51:49,26.20,15.95,1.10,99.90,1027014,28,20063,-72
2021-12-19 19:52:19,24.42,15.60,1.10,99.90,1030635,28,20018,-72
2021-12-19 19:52:50,26.58,16.48,1.10,99.90,1030451,28,20025,-73
2021-12-19 19:53:21,30.17,17.05,1.10,99.90,1031067,28,20026,-72
2021-12-19 19:53:51,33.65,16.98,1.10,99.90,1027905,28,20014,-72
2021-12-19 19:54:26,28.40,16.80,1.10,99.90,1025840,28,20023,-73
2021-12-19 19:54:56,27.30,16.17,1.10,99.90,1028355,28,20045,-72
2021-12-19 19:55:27,29.25,17.25,1.10,99.90,1030974,28,20018,-72
2021-12-19 19:55:58,29.40,17.73,1.10,99.90,1033178,28,20031,-72
2021-12-19 19:56:28,31.10,17.25,1.10,99.90,1034203,28,20460,-72
2021-12-19 19:56:59,26.80,17.10,1.10,99.90,1034951,28,20030,-72
2021-12-19 19:57:31,29.45,16.38,1.10,99.90,1038255,28,20017,-72
2021-12-19 19:58:02,32.22,17.98,1.10,99.90,1034909,28,20552,-71
2021-12-19 19:58:33,32.10,17.50,1.10,99.90,1030510,28,20046,-72
2021-12-19 19:59:06,30.85,18.88,1.10,99.90,1026525,28,20081,-73
2021-12-19 19:59:37,30.73,19.35,1.10,99.90,1026593,28,20029,-72
2021-12-19 20:00:11,33.67,18.95,1.10,99.90,1018101,29,20091,-72
2021-12-19 20:00:41,33.13,19.08,1.10,99.90,1019822,29,20012,-72
2021-12-19 20:01:12,32.60,19.20,1.10,99.90,1022514,28,20019,-72
2021-12-19 20:01:44,32.05,19.42,1.10,99.90,1027773,28,20117,-72
2021-12-19 20:02:15,34.40,19.50,1.10,99.90,1033791,28,20022,-72
2021-12-19 20:02:47,33.97,20.73,1.10,99.90,1034773,28,20386,-72
2021-12-19 20:03:18,36.75,19.23,1.10,99.90,1032058,28,20541,-73
2021-12-19 20:03:49,31.50,19.00,1.10,99.90,1029243,28,20015,-72
2021-12-19 20:04:21,31.65,19.10,1.20,99.90,1024832,28,20822,-72
2021-12-19 20:04:51,33.10,19.02,1.10,99.90,1025901,28,20010,-73
2021-12-19 20:05:22,32.15,18.20,1.10,99.90,1018820,29,20448,-72
2021-12-19 20:05:53,34.58,20.00,1.10,99.90,1022762,28,20051,-72
2021-12-19 20:06:26,32.50,19.02,1.10,99.90,1025850,28,20110,-72
2021-12-19 20:06:58,32.88,19.48,1.10,99.90,1027342,28,20029,-73
2021-12-19 20:07:28,31.95,19.85,1.10,99.90,1030618,28,20073,-72
2021-12-19 20:07:59,37.25,22.88,1.10,99.90,1027562,28,20563,-73
2021-12-19 20:08:30,34.47,21.92,1.10,99.90,1028401,28,20023,-73
2021-12-19 20:09:04,36.63,21.45,1.10,99.90,1029783,28,20113,-72
2021-12-19 20:09:36,37.30,20.67,1.10,99.90,1031722,28,20042,-72
2021-12-19 20:10:08,38.80,21.15,1.10,99.90,1034934,28,20068,-72
2021-12-19 20:10:39,35.53,20.67,1.10,99.90,1035020,28,20018,-72
2021-12-19 20:11:09,34.17,19.45,1.20,99.90,1035018,28,20108,-72
2021-12-19 20:11:43,35.80,20.35,1.20,99.90,1031357,28,20736,-72
2021-12-19 20:12:14,36.83,19.27,1.10,99.90,1030679,28,20038,-72
2021-12-19 20:12:45,33.65,20.38,1.10,99.90,1031444,28,20026,-72
2021-12-19 20:13:15,34.28,19.17,1.10,99.90,1031935,28,20033,-72
2021-12-19 20:13:47,31.65,18.55,1.10,99.90,1031387,28,20515,-73
2021-12-19 20:14:24,33.10,19.60,1.10,99.90,1030821,28,20019,-72
2021-12-19 20:14:54,35.25,19.63,1.10,99.90,1031442,28,20030,-72
2021-12-19 20:15:25,35.78,19.30,1.20,99.90,1031382,28,20445,-72
2021-12-19 20:15:56,31.30,18.25,1.10,99.90,1032081,28,20022,-72
2021-12-19 20:16:26,29.58,18.15,1.10,99.90,1035232,28,20116,-73
2021-12-19 20:17:02,29.58,18.52,1.20,99.90,1035307,28,20014,-72
2021-12-19 20:17:34,32.35,18.40,1.20,99.90,1034874,28,20484,-72
2021-12-19 20:18:05,26.63,16.75,1.20,99.90,1031150,28,20261,-72
2021-12-19 20:18:36,30.50,18.67,1.20,99.90,1031177,28,20022,-72
2021-12-19 20:19:08,30.42,18.90,1.20,99.90,1031402,28,20580,-74
2021-12-19 20:19:41,31.27,19.15,1.10,99.90,1031598,28,20471,-72
2021-12-19 20:20:13,34.40,18.45,1.10,99.90,1035037,28,20022,-72
2021-12-19 20:20:48,32.65,19.52,1.20,99.90,1031303,28,20027,-72
2021-12-19 20:21:19,34.30,20.58,1.20,99.90,1028321,28,20023,-72
2021-12-19 20:21:51,34.63,18.67,1.10,99.90,1027972,28,20424,-72
2021-12-19 20:22:22,30.90,18.60,1.20,99.90,1028240,28,20022,-72
2021-12-19 20:22:52,32.42,18.65,1.20,99.90,1035179,28,20034,-72
2021-12-19 20:23:26,33.72,19.27,1.20,99.90,1035306,28,20468,-73
2021-12-19 20:23:58,32.67,19.23,1.20,99.90,1035288,28,20117,-72
2021-12-19 20:24:30,34.42,17.50,1.20,99.90,1031008,28,20018,-72
2021-12-19 20:25:02,32.40,19.33,1.20,99.90,1027202,28,20052,-72
2021-12-19 20:25:33,37.17,21.80,1.20,99.90,1027301,28,20022,-72
2021-12-19 20:26:04,36.10,20.27,1.20,99.90,1027433,28,20058,-72
2021-12-19 20:26:35,36.70,20.17,1.20,99.90,1027585,28,20027,-72
2021-12-19 20:27:07,32.92,19.00,1.10,99.90,1031343,28,20030,-72
2021-12-19 20:27:37,34.38,21.25,1.10,99.90,1031376,28,20034,-72
2021-12-19 20:28:09,34.55,19.30,1.10,99.90,1031646,28,20575,-72
2021-12-19 20:28:40,33.92,19.23,1.20,99.90,1031427,28,20022,-72
2021-12-19 20:29:12,36.33,20.77,1.10,99.90,1022998,29,20190,-72
2021-12-19 20:29:43,40.28,21.75,1.20,99.90,1019435,29,20506,-72
2021-12-19 20:30:14,35.38,20.02,1.20,99.90,1020397,28,20090,-72
2021-12-19 20:30:45,37.45,21.98,1.20,99.90,1027886,28,20203,-72
2021-12-19 20:31:15,36.92,20.50,1.20,99.90,1035687,28,20873,-72
2021-12-19 20:31:46,38.72,20.55,1.20,99.90,1035728,28,20033,-72
2021-12-19 20:32:18,35.70,20.35,1.20,99.90,1035410,28,20018,-72
2021-12-19 20:32:51,39.13,21.20,1.20,99.90,1035322,28,20462,-73
2021-12-19 20:33:22,37.53,21.77,1.20,99.90,1031152,28,20025,-73
2021-12-19 20:33:53,37.83,20.58,1.20,99.90,1023228,28,20480,-72
2021-12-19 20:34:24,39.25,22.95,1.20,99.90,1022964,28,20030,-72
2021-12-19 20:34:55,41.50,22.30,1.20,99.90,1023316,28,20035,-72
2021-12-19 20:35:26,34.25,19.88,1.20,99.90,1023576,28,20031,-72
2021-12-19 20:35:56,37.65,21.17,1.20,99.90,1025507,28,20589,-72
2021-12-19 20:36:27,38.03,21.27,1.20,99.90,1030657,28,20555,-72
2021-12-19 20:36:59,34.05,19.67,1.20,99.90,1035201,28,20045,-72
2021-12-19 20:37:29,35.40,20.85,1.20,99.90,1029707,28,20565,-72
2021-12-19 20:38:00,37.65,21.45,1.20,99.90,1031089,28,20030,-71
2021-12-19 20:38:31,35.70,20.00,1.20,99.90,1026732,28,20314,-73
2021-12-19 20:39:09,34.17,19.55,1.20,99.90,1028405,28,20536,-71
2021-12-19 20:39:39,36.20,20.48,1.20,99.90,1030373,28,20440,-72
2021-12-19 20:40:10,38.25,23.50,1.20,99.90,1029606,28,20133,-72
2021-12-19 20:40:43,43.97,23.50,1.20,99.90,1026897,28,20085,-72
2021-12-19 20:41:14,46.83,25.48,1.20,99.90,1028576,28,20584,-72
2021-12-19 20:41:48,44.78,24.15,1.20,99.90,1030383,28,20100,-72
2021-12-19 20:42:20,39.55,22.95,1.10,99.90,1035207,28,20021,-73
2021-12-19 20:42:51,40.85,21.30,1.20,99.90,1031068,28,20073,-72
2021-12-19 20:43:22,37.65,20.13,1.20,99.90,1031184,28,20014,-72
2021-12-19 20:43:55,36.05,20.70,1.10,99.90,1031254,28,20054,-73
2021-12-19 20:44:26,38.75,21.17,1.20,99.90,1031131,28,20018,-73
2021-12-19 20:44:58,36.58,20.42,1.20,99.90,1027570,28,20031,-72
2021-12-19 20:45:29,39.05,19.70,1.20,99.90,1031230,28,20015,-73
2021-12-19 20:46:00,37.35,20.55,1.20,99.90,1027157,28,20054,-72
2021-12-19 20:46:31,36.13,21.10,1.20,99.90,1025939,28,20122,-72
2021-12-19 20:47:03,38.70,21.48,1.20,99.90,1031222,28,20034,-74
2021-12-19 20:47:35,38.92,21.70,1.20,99.90,1027490,28,20033,-72
2021-12-19 20:48:06,38.08,21.38,1.20,99.90,1030819,28,20402,-72
2021-12-19 20:48:37,36.67,21.75,1.20,99.90,1028458,28,20033,-72
2021-12-19 20:49:08,36.63,21.63,1.20,99.90,1023778,28,20074,-72
2021-12-19 20:49:42,40.55,21.65,1.20,99.90,1024410,28,20054,-72
2021-12-19 20:50:16,39.42,22.08,1.20,99.90,1024551,28,20019,-72
2021-12-19 20:50:49,42.13,21.48,1.20,99.90,1027979,28,20019,-72
2021-12-19 20:51:20,38.92,20.95,1.20,99.90,1031065,28,20031,-72
2021-12-19 20:51:52,38.97,20.88,1.20,99.90,1034581,28,20068,-72
2021-12-19 20:52:23,38.38,20.45,1.20,99.90,1035275,28,20029,-72
2021-12-19 20:52:54,44.47,21.55,1.20,99.90,1031057,28,20014,-72
2021-12-19 20:53:25,37.70,21.38,1.20,99.90,1030921,28,20045,-72
2021-12-19 20:53:56,34.95,20.13,1.20,99.90,1026821,28,20037,-72
2021-12-19 20:54:27,41.58,20.52,1.10,99.90,1026960,28,20038,-72
2021-12-19 20:54:58,40.53,20.27,1.20,99.90,1031191,28,20050,-73
2021-12-19 20:55:29,36.10,20.13,1.20,99.90,1027101,28,20529,-73
2021-12-19 20:56:00,37.63,20.65,1.20,99.90,1031288,28,20053,-72
2021-12-19 20:56:31,38.20,21.63,1.20,99.90,1030886,28,20129,-72
2021-12-19 20:57:02,36.50,20.63,1.10,99.90,1031475,28,20528,-72
2021-12-19 20:57:33,42.05,22.55,1.20,99.90,1034335,28,20022,-72
2021-12-19 20:58:04,38.80,20.70,1.20,99.90,1034838,28,20022,-72
2021-12-19 20:58:34,42.22,22.23,1.10,99.90,1035169,28,20424,-72
2021-12-19 20:59:05,41.70,22.60,1.20,99.90,1035249,28,20014,-71
2021-12-19 20:59:36,39.92,21.33,1.10,99.90,1034827,28,20022,-72
2021-12-19 21:00:09,41.33,19.58,1.10,99.90,1033185,28,20025,-72
2021-12-19 21:00:41,38.65,19.83,1.20,99.90,1035413,28,20022,-72
2021-12-19 21:01:13,35.47,19.77,1.20,99.90,1031031,28,20283,-72
2021-12-19 21:01:44,37.33,19.92,1.20,99.90,1027229,28,20087,-72
2021-12-19 21:02:15,38.95,21.08,1.20,99.90,1023005,29,20098,-72
2021-12-19 21:02:46,36.67,20.02,1.20,99.90,1023374,28,20039,-72
2021-12-19 21:03:17,39.72,20.88,1.20,99.90,1026769,28,20596,-73
2021-12-19 21:03:48,48.53,25.08,1.20,99.90,1028666,28,20022,-72
2021-12-19 21:04:18,46.10,24.98,1.20,99.90,1031297,28,20068,-72
2021-12-19 21:04:49,53.50,27.73,1.20,99.90,1030963,28,20018,-72
2021-12-19 21:05:20,49.78,26.75,1.10,99.90,1027015,28,20831,-72
2021-12-19 21:05:51,55.58,30.17,1.20,99.90,1023566,28,20060,-72
2021-12-19 21:06:22,52.55,28.55,1.10,99.90,1015348,29,20112,-72
2021-12-19 21:06:52,56.95,30.42,1.20,99.90,1023168,28,20114,-72
2021-12-19 21:07:23,49.85,29.02,1.10,99.90,1027137,28,20021,-72
2021-12-19 21:07:54,51.60,27.15,1.20,99.90,1032902,28,20026,-72
2021-12-19 21:08:25,50.08,26.73,1.20,99.90,1035197,28,20026,-72
2021-12-19 21:08:55,47.95,27.67,1.20,99.90,1027314,28,20496,-72
2021-12-19 21:09:26,50.25,27.75,1.20,99.90,1027337,28,20023,-72
2021-12-19 21:09:56,39.35,23.60,1.20,99.90,1030916,28,20018,-72
2021-12-19 21:10:28,42.38,24.55,1.20,99.90,1031063,28,20485,-72
2021-12-19 21:10:58,47.15,24.98,1.20,99.90,1031385,28,20038,-72
2021-12-19 21:11:31,43.42,23.20,1.20,99.90,1034056,28,20017,-72
2021-12-19 21:12:11,42.45,21.42,1.20,99.90,1035406,28,20109,-70
2021-12-19 21:12:46,39.58,20.08,1.20,99.90,1035453,28,20021,-72
2021-12-19 21:13:20,37.58,20.95,1.20,99.90,1035358,28,20030,-72
2021-12-19 21:14:10,40.17,20.27,1.20,99.90,1034690,28,20029,-73
2021-12-19 21:15:00,36.70,19.67,1.20,99.90,1027461,28,20582,-72
2021-12-19 21:15:51,39.83,19.05,1.20,99.90,1027100,28,20030,-72
2021-12-19 21:16:41,41.42,18.70,1.20,99.90,1029867,28,20019,-71
2021-12-19 21:17:31,38.35,19.02,1.20,99.90,1035518,28,20046,-72
2021-12-19 21:18:20,41.22,18.90,1.20,99.90,1035289,28,20032,-72
2021-12-19 21:19:10,39.50,19.02,1.20,99.90,1034807,28,20033,-72
2021-12-19 21:19:40,37.60,19.25,1.30,99.90,1034556,28,20253,-72
2021-12-19 21:20:11,40.13,19.73,1.30,99.90,1034338,28,20014,-72
2021-12-19 21:20:42,37.65,19.80,1.30,99.90,1030943,28,20030,-73
2021-12-19 21:21:13,40.60,20.45,1.30,99.90,1030650,28,20641,-72
2021-12-19 21:21:44,38.97,20.67,1.30,99.90,1026589,28,20592,-72
2021-12-19 21:22:15,38.70,19.27,1.20,99.90,1027329,28,20011,-72
2021-12-19 21:22:46,41.67,20.02,1.20,99.90,1030971,28,20022,-72
2021-12-19 21:23:16,44.03,22.65,1.20,99.90,1032124,28,20064,-72
2021-12-19 21:23:47,42.10,20.55,1.20,99.90,1035536,28,20120,-72
2021-12-19 21:24:18,41.03,20.65,1.20,99.90,1035308,28,20067,-72
2021-12-19 21:24:49,40.30,21.10,1.20,99.90,1031044,28,20096,-72
2021-12-19 21:25:20,41.95,21.20,1.20,99.90,1030965,28,20010,-72
2021-12-19 21:25:50,40.63,20.88,1.20,99.90,1026317,28,20027,-72
2021-12-19 21:26:21,43.97,21.60,1.20,99.90,1027147,28,20104,-72
2021-12-19 21:26:51,44.28,21.98,1.20,99.90,1026755,28,20040,-72
2021-12-19 21:27:25,39.40,21.55,1.20,99.90,1026622,28,20026,-72
2021-12-19 21:27:56,40.50,21.17,1.20,99.90,1026462,28,20034,-73
2021-12-19 21:28:27,38.83,21.50,1.20,99.90,1023531,28,20035,-72
2021-12-19 21:28:58,40.35,21.48,1.20,99.90,1028159,28,20019,-72
2021-12-19 21:29:29,44.03,22.23,1.30,99.90,1027574,28,20026,-72
2021-12-19 21:30:00,41.25,20.70,1.20,99.90,1035049,28,20445,-72
2021-12-19 21:30:30,42.92,21.33,1.20,99.90,1034990,28,20020,-72
2021-12-19 21:31:01,41.08,21.38,1.20,99.90,1035058,28,20093,-72
2021-12-19 21:31:33,40.63,20.20,1.20,99.90,1030905,28,20026,-72
2021-12-19 21:32:04,37.58,20.67,1.20,99.90,1030911,28,20537,-71
2021-12-19 21:32:35,44.70,21.55,1.20,99.90,1031063,28,20565,-72
2021-12-19 21:33:06,41.83,22.42,1.20,99.90,1027634,28,20080,-72
2021-12-19 21:33:37,43.65,20.58,1.20,99.90,1028044,28,20473,-72
2021-12-19 21:34:12,48.65,23.95,1.20,99.90,1030839,28,20094,-72
2021-12-19 21:34:44,47.97,22.67,1.20,99.90,1030766,28,20049,-72
2021-12-19 21:35:18,42.00,21.10,1.20,99.90,1031769,28,20034,-72
2021-12-19 21:36:15,41.80,21.58,1.20,99.90,1034417,28,20010,-72
2021-12-19 21:37:04,40.40,20.13,1.30,99.90,1035424,28,20030,-72
2021-12-19 21:37:54,42.65,19.35,1.20,99.90,1034776,28,20022,-72
2021-12-19 21:38:44,44.53,21.20,1.20,99.90,1034688,28,20503,-72
2021-12-19 21:39:15,41.75,20.10,1.20,99.90,1035033,28,20017,-72
2021-12-19 21:39:45,42.22,19.63,1.20,99.90,1034848,28,20018,-73
2021-12-19 21:40:16,36.72,19.95,1.20,99.90,1034713,28,20014,-73
2021-12-19 21:40:47,38.08,20.23,1.20,99.90,1035099,28,20025,-72
2021-12-19 21:41:23,44.13,20.27,1.20,99.90,1035025,28,20025,-73
2021-12-19 21:41:55,40.70,21.02,1.20,99.90,1031042,28,20026,-73
2021-12-19 21:42:27,42.25,21.13,1.20,99.90,1026904,28,20489,-72
2021-12-19 21:43:00,39.58,19.50,1.20,99.90,1024505,28,20038,-72
2021-12-19 21:43:30,36.10,20.33,1.20,99.90,1024896,28,20046,-72
2021-12-19 21:44:05,40.83,21.17,1.20,99.90,1025795,28,20019,-72
2021-12-19 21:44:36,38.72,19.52,1.20,99.90,1028324,28,20103,-72
2021-12-19 21:45:07,40.05,20.17,1.20,99.90,1029768,28,20130,-72
2021-12-19 21:45:38,37.92,19.90,1.20,99.90,1033001,28,20038,-72
2021-12-19 21:46:09,40.50,20.40,1.20,99.90,1035383,28,20488,-72
2021-12-19 21:46:39,40.33,21.48,1.20,99.90,1030809,28,20014,-72
2021-12-19 21:47:10,38.85,20.45,1.20,99.90,1030727,28,20014,-72
2021-12-19 21:47:41,38.75,20.00,1.20,99.90,1024002,28,20042,-72
2021-12-19 21:48:13,40.60,20.63,1.20,99.90,1025537,28,20020,-72
2021-12-19 21:48:44,42.80,20.33,1.20,99.90,1028543,28,20060,-72
2021-12-19 21:49:15,38.15,20.65,1.20,99.90,1022894,29,20031,-72
2021-12-19 21:49:45,42.03,21.20,1.20,99.90,1025546,28,20417,-72
2021-12-19 21:50:17,39.53,19.73,1.20,99.90,1030227,28,20022,-72
2021-12-19 21:50:48,38.47,19.38,1.20,99.90,1031009,28,20014,-72
2021-12-19 21:51:20,38.25,19.30,1.20,99.90,1029782,28,20057,-72
2021-12-19 21:51:50,37.47,19.50,1.20,99.90,1030469,28,20066,-72
2021-12-19 21:52:21,37.50,19.38,1.20,99.90,1030929,28,20026,-72
2021-12-19 21:52:52,36.08,19.95,1.20,99.90,1030995,28,20724,-72
2021-12-19 21:53:22,37.17,19.98,1.20,99.90,1030347,28,20022,-72
2021-12-19 21:53:53,39.53,20.73,1.20,99.90,1029364,28,20112,-72
2021-12-19 21:54:23,37.17,20.13,1.20,99.90,1030864,28,20025,-72
2021-12-19 21:54:54,43.42,20.67,1.20,99.90,1030934,28,20485,-72
2021-12-19 21:55:25,51.20,26.58,1.20,99.90,1029928,28,20109,-72
2021-12-19 21:55:55,61.58,31.38,1.30,99.90,1030581,28,20481,-72
2021-12-19 21:56:26,47.58,24.42,1.20,99.90,1027853,28,20149,-73
2021-12-19 21:56:57,42.40,24.15,1.20,99.90,1029408,28,20030,-72
2021-12-19 21:57:28,46.45,22.65,1.30,99.90,1026276,28,20057,-72
2021-12-19 21:57:58,46.42,22.77,1.30,99.90,1030821,28,20018,-72
2021-12-19 21:58:29,41.97,21.42,1.30,99.90,1030792,28,20066,-72
2021-12-19 21:59:00,40.13,20.80,1.30,99.90,1029783,28,20076,-72
2021-12-19 21:59:30,38.13,20.20,1.30,99.90,1032937,28,20022,-72
2021-12-19 22:00:01,38.03,19.40,1.30,99.90,1034432,28,20033,-72
2021-12-19 22:00:36,42.13,20.55,1.30,99.90,1033619,28,20513,-72
2021-12-19 22:01:08,40.85,19.92,1.30,99.90,1033444,28,20023,-72
2021-12-19 22:01:39,37.45,19.52,1.30,99.90,1031493,28,21070,-72
2021-12-19 22:02:10,40.85,19.92,1.30,99.90,1031109,28,20098,-72
2021-12-19 22:02:41,39.03,19.33,1.30,99.90,1027261,28,20019,-72
2021-12-19 22:03:12,38.17,19.70,1.30,99.90,1028502,28,20045,-72
2021-12-19 22:03:43,39.50,20.00,1.30,99.90,1027187,28,20131,-73
2021-12-19 22:04:13,38.67,19.63,1.30,99.90,1023371,28,20015,-72
2021-12-19 22:04:44,38.83,18.98,1.30,99.90,1019633,29,20024,-72
2021-12-19 22:05:15,39.90,20.38,1.30,99.90,1023225,29,20106,-72
2021-12-19 22:05:46,40.38,20.92,1.30,99.90,1019605,29,20050,-72
2021-12-19 22:06:17,41.08,19.95,1.30,99.90,1022989,28,20019,-71
2021-12-19 22:06:47,40.38,20.33,1.30,99.90,1031301,28,20026,-72
2021-12-19 22:07:18,37.58,19.45,1.30,99.90,1031115,28,20014,-72
2021-12-19 22:07:50,42.10,21.13,1.30,99.90,1027121,28,20396,-72
2021-12-19 22:08:21,39.58,19.35,1.30,99.90,1030822,28,20685,-72
2021-12-19 22:08:58,38.60,19.45,1.30,99.90,1030926,28,20015,-72
2021-12-19 22:09:30,37.15,18.58,1.30,99.90,1031174,28,20474,-72
2021-12-19 22:10:01,39.40,19.27,1.30,99.90,1027311,28,20118,-71
2021-12-19 22:10:32,36.75,17.85,1.30,99.90,1034327,28,20079,-72
2021-12-19 22:11:10,40.90,19.70,1.30,99.90,1031245,28,20109,-72
2021-12-19 22:11:51,38.00,19.50,1.30,99.90,1032379,28,20657,-72
2021-12-19 22:12:34,36.85,18.58,1.30,99.90,1030698,28,20041,-71
2021-12-19 22:13:34,39.22,18.88,1.30,99.90,1031146,28,20042,-72
2021-12-19 22:14:11,36.65,17.00,1.30,99.90,1014702,29,20028,-72
2021-12-19 22:15:00,38.40,18.77,1.30,99.90,1010998,29,20507,-72
2021-12-19 22:15:37,34.70,17.52,1.30,99.90,1012557,29,20036,-72
2021-12-19 22:16:08,40.03,18.95,1.30,99.90,1030895,28,20120,-72
2021-12-19 22:16:44,37.03,18.00,1.30,99.90,1033756,28,20026,-72
2021-12-19 22:17:15,33.15,17.60,1.30,99.90,1035155,28,20057,-72
2021-12-19 22:17:45,43.95,19.98,1.30,99.90,1035340,28,20038,-72
2021-12-19 22:18:16,36.60,19.27,1.30,99.90,1035487,28,20033,-72
2021-12-19 22:18:48,41.28,19.40,1.30,99.90,1034492,28,20405,-72
2021-12-19 22:19:19,36.88,19.08,1.30,99.90,1035495,28,20030,-72
2021-12-19 22:19:50,37.28,18.58,1.30,99.90,1035346,28,20109,-72
2021-12-19 22:20:20,39.33,19.23,1.40,99.90,1030938,28,20524,-72
2021-12-19 22:20:51,35.95,18.15,1.40,99.90,1030754,28,20440,-72
2021-12-19 22:21:22,37.08,18.77,1.30,99.90,1030995,28,20045,-72
2021-12-19 22:21:53,39.60,19.95,1.30,99.90,1027289,28,20069,-73
2021-12-19 22:22:24,35.80,18.10,1.30,99.90,1026464,28,20425,-72
2021-12-19 22:22:55,37.47,19.58,1.30,99.90,1027168,28,20064,-72
2021-12-19 22:23:26,42.35,20.48,1.30,99.90,1027262,28,20034,-73
2021-12-19 22:23:57,35.63,19.45,1.30,99.90,1031470,28,20090,-72
2021-12-19 22:24:27,38.25,19.58,1.30,99.90,1030027,28,20528,-72
2021-12-19 22:24:58,40.83,18.80,1.30,99.90,1031042,28,20034,-72
2021-12-19 22:25:30,40.33,19.35,1.30,99.90,1030978,28,20026,-72
2021-12-19 22:26:01,38.05,19.33,1.30,99.90,1031099,28,20487,-70
2021-12-19 22:26:31,36.92,18.02,1.30,99.90,1030939,28,20022,-72
2021-12-19 22:27:02,36.58,19.20,1.30,99.90,1030707,28,20512,-72
2021-12-19 22:27:33,36.65,18.38,1.30,99.90,1031278,28,20026,-72
2021-12-19 22:28:07,40.03,19.33,1.30,99.90,1031111,28,20426,-72
2021-12-19 22:28:39,36.55,19.70,1.30,99.90,1026978,28,20015,-72
2021-12-19 22:29:10,37.00,20.08,1.30,99.90,1027049,28,20025,-72
2021-12-19 22:29:41,38.65,19.23,1.30,99.90,1027904,28,20033,-72
2021-12-19 22:30:12,36.90,18.80,1.30,99.90,1029347,28,20045,-72
2021-12-19 22:30:46,36.80,20.05,1.30,99.90,1030461,28,22360,-72
2021-12-19 22:31:20,40.17,18.63,1.30,99.90,1023037,28,20020,-72
2021-12-19 22:31:50,37.45,19.58,1.30,99.90,1026473,28,20034,-71
2021-12-19 22:32:21,37.78,19.25,1.40,99.90,1030575,28,20045,-71
2021-12-19 22:32:53,37.78,19.27,1.30,99.90,1031355,28,20104,-71
2021-12-19 22:33:23,39.28,19.98,1.30,99.90,1034013,28,20022,-71
2021-12-19 22:33:54,39.75,20.00,1.40,99.90,1034871,28,20390,-71
2021-12-19 22:34:26,37.30,19.27,1.30,99.90,1034979,28,20022,-71
2021-12-19 22:34:57,40.63,22.38,1.40,99.90,1031128,28,20038,-72
2021-12-19 22:35:29,48.70,29.30,1.30,99.90,1026895,28,20398,-72
2021-12-19 22:36:00,45.42,26.02,1.30,99.90,1026916,28,20041,-72
2021-12-19 22:36:31,41.92,22.95,1.30,99.90,1027504,28,20015,-72
2021-12-19 22:37:02,44.17,21.65,1.40,99.90,1031588,28,20019,-72
2021-12-19 22:37:32,36.50,18.98,1.40,99.90,1034764,28,20022,-71
2021-12-19 22:38:03,30.95,17.58,1.40,99.90,1035352,28,20018,-72
2021-12-19 22:38:34,37.47,19.92,1.40,99.90,1035507,28,20022,-72
2021-12-19 22:39:05,44.63,22.63,1.40,99.90,1034572,28,20014,-71
2021-12-19 22:39:37,39.05,18.77,1.40,99.90,1034882,28,20018,-72
2021-12-19 22:40:11,41.75,20.88,1.40,99.90,1026989,28,20486,-71
2021-12-19 22:40:42,44.63,22.30,1.40,99.90,1026193,28,20034,-72
2021-12-19 22:41:14,45.40,22.02,1.40,99.90,1022989,29,20438,-71
2021-12-19 22:41:45,34.05,18.35,1.40,99.90,1022732,29,21988,-72
2021-12-19 22:42:15,38.60,18.70,1.40,99.90,1025722,28,20147,-72
2021-12-19 22:42:47,33.08,17.92,1.40,99.90,1030850,28,20109,-72
2021-12-19 22:43:18,33.47,16.80,1.40,99.90,1034476,28,20030,-72
2021-12-19 22:43:48,40.10,18.65,1.30,99.90,1034329,28,20010,-72
2021-12-19 22:44:19,39.35,18.52,1.40,99.90,1032639,28,20026,-72
2021-12-19 22:44:50,36.85,18.92,1.40,99.90,1034186,28,20469,-72
2021-12-19 22:45:20,38.63,20.13,1.40,99.90,1023466,28,20023,-71
2021-12-19 22:45:52,37.67,21.05,1.40,99.90,1027996,28,20073,-72
2021-12-19 22:46:23,44.20,21.80,1.40,99.90,1030147,28,20069,-72
2021-12-19 22:46:53,37.80,19.58,1.40,99.90,1029960,28,20022,-72
2021-12-19 22:47:24,42.47,20.58,1.40,99.90,1030665,28,20116,-72
2021-12-19 22:47:54,41.63,24.33,1.40,99.90,1029354,28,20033,-72
2021-12-19 22:48:25,42.85,23.63,1.40,99.90,1026742,28,20018,-72
2021-12-19 22:48:56,39.05,21.23,1.40,99.90,1027148,28,20125,-72
2021-12-19 22:49:27,34.92,18.83,1.40,99.90,1030837,28,20018,-72
2021-12-19 22:49:57,35.97,18.92,1.40,99.90,1030745,28,20037,-72
2021-12-19 22:50:28,36.65,19.25,1.40,99.90,1034637,28,20033,-72
2021-12-19 22:51:00,38.55,19.08,1.30,99.90,1034903,28,20029,-72
2021-12-19 22:51:31,35.90,18.52,1.30,99.90,1031166,28,20006,-72
2021-12-19 22:52:04,36.63,18.02,1.30,99.90,1031020,28,20026,-71
2021-12-19 22:52:35,32.25,16.95,1.40,99.90,1030831,28,20121,-72
2021-12-19 22:53:06,34.80,17.33,1.40,99.90,1031558,28,20748,-72
2021-12-19 22:53:37,38.17,20.15,1.40,99.90,1035376,28,20030,-72
2021-12-19 22:54:08,36.60,19.13,1.40,99.90,1035403,28,20167,-72
2021-12-19 22:54:38,41.47,19.65,1.40,99.90,1035241,28,20026,-72
2021-12-19 22:55:10,35.42,18.20,1.40,99.90,1034593,28,20117,-72
2021-12-19 22:55:41,33.33,18.58,1.40,99.90,1035216,28,20072,-72
2021-12-19 22:56:11,37.67,18.92,1.40,99.90,1030412,28,20473,-72
2021-12-19 22:56:42,34.33,18.13,1.40,99.90,1030677,28,20125,-72
2021-12-19 22:57:13,37.65,17.77,1.40,99.90,1025525,28,20042,-72
2021-12-19 22:57:44,34.75,18.85,1.40,99.90,1026949,28,20089,-72
2021-12-19 22:58:14,33.60,17.48,1.40,99.90,1030843,28,20083,-70
2021-12-19 22:58:45,36.17,17.00,1.40,99.90,1031230,28,20034,-71
2021-12-19 22:59:16,35.25,17.70,1.40,99.90,1034696,28,20037,-72
2021-12-19 22:59:47,30.63,17.48,1.40,99.90,1026614,28,20026,-72
2021-12-19 23:00:36,35.08,17.63,1.40,99.90,1030238,28,20046,-72
2021-12-19 23:01:09,35.80,16.90,1.40,99.90,1026187,28,20019,-72
2021-12-19 23:01:40,38.78,17.38,1.40,99.90,1028524,28,20046,-72
2021-12-19 23:02:11,31.92,17.15,1.40,99.90,1030282,28,20425,-72
2021-12-19 23:02:44,35.58,17.63,1.40,99.90,1031462,28,20030,-72
2021-12-19 23:03:18,33.72,17.85,1.40,99.90,1035414,28,20018,-72
2021-12-19 23:03:49,33.33,16.73,1.40,99.90,1034652,28,20504,-72
2021-12-19 23:04:20,34.45,17.83,1.40,99.90,1038394,28,20025,-72
2021-12-19 23:04:50,32.80,16.73,1.40,99.90,1031509,28,20428,-72
2021-12-19 23:05:25,33.30,17.05,1.40,99.90,1026990,28,20031,-72
2021-12-19 23:05:57,38.38,17.52,1.40,99.90,1023953,28,20038,-72
2021-12-19 23:06:30,33.72,17.33,1.40,99.90,1025761,28,20023,-72
2021-12-19 23:07:01,35.17,16.98,1.40,99.90,1028106,28,20469,-72
2021-12-19 23:07:32,33.67,18.33,1.40,99.90,1030997,28,20058,-72
2021-12-19 23:08:08,35.13,18.58,1.40,99.90,1030666,28,20501,-71
2021-12-19 23:08:39,33.08,17.50,1.40,99.90,1032042,28,20018,-72
2021-12-19 23:09:11,38.20,17.83,1.40,99.90,1035162,28,20012,-72
2021-12-19 23:09:43,37.15,18.15,1.40,99.90,1034467,28,20036,-71
2021-12-19 23:10:14,37.50,17.58,1.40,99.90,1034765,28,20465,-72
2021-12-19 23:10:50,36.13,18.48,1.40,99.90,1033977,28,20030,-72
2021-12-19 23:11:22,37.80,18.05,1.40,99.90,1030885,28,20578,-72
2021-12-19 23:11:59,36.00,18.45,1.40,99.90,1030883,28,20501,-72
2021-12-19 23:12:31,35.05,16.83,1.40,99.90,1030438,28,20018,-72
2021-12-19 23:13:11,37.20,18.05,1.40,99.90,1032498,28,20076,-71
2021-12-19 23:13:50,36.40,17.88,1.40,99.90,1030988,28,20026,-72
2021-12-19 23:14:26,34.42,16.67,1.40,99.90,1028880,28,20093,-71
2021-12-19 23:14:59,33.33,16.67,1.40,99.90,1028621,28,20066,-72
2021-12-19 23:15:30,34.55,17.35,1.40,99.90,1027815,28,20097,-72
2021-12-19 23:16:06,38.40,17.58,1.40,99.90,1027858,28,20413,-72
2021-12-19 23:16:58,35.17,16.88,1.30,99.90,1034882,28,20445,-72
2021-12-19 23:17:47,37.35,16.83,1.40,99.90,1033005,28,20010,-72
2021-12-19 23:18:17,37.33,17.88,1.30,99.90,1034702,28,20485,-72
2021-12-19 23:18:48,34.00,17.13,1.30,99.90,1035199,28,20014,-72
2021-12-19 23:19:19,38.13,18.45,1.30,99.90,1035330,28,20020,-72
2021-12-19 23:19:51,35.88,17.90,1.30,99.90,1035023,28,20021,-71
2021-12-19 23:20:23,40.42,20.08,1.30,99.90,1034865,28,20021,-72
2021-12-19 23:20:55,36.22,17.95,1.30,99.90,1030156,28,20019,-72
2021-12-19 23:21:26,35.13,17.40,1.30,99.90,1030860,28,20025,-72
2021-12-19 23:21:57,36.85,17.90,1.30,99.90,1030947,28,20030,-72
2021-12-19 23:22:27,39.88,18.92,1.30,99.90,1030491,28,20497,-72
2021-12-19 23:22:58,36.03,18.83,1.30,99.90,1030962,28,20049,-72
2021-12-19 23:23:29,42.25,18.77,1.30,99.90,1030831,28,20027,-72
2021-12-19 23:24:00,33.95,17.42,1.40,99.90,1027015,28,20117,-72
2021-12-19 23:24:31,39.58,18.92,1.30,99.90,1030302,28,20014,-72
2021-12-19 23:25:03,43.28,19.48,1.40,99.90,1032064,28,20097,-72
2021-12-19 23:25:34,38.63,18.25,1.30,99.90,1028083,28,20019,-72
2021-12-19 23:26:04,37.85,18.58,1.30,99.90,1030854,28,20026,-71
2021-12-19 23:26:35,36.92,18.33,1.30,99.90,1026196,28,20023,-72
2021-12-19 23:27:06,37.25,18.55,1.30,99.90,1026656,28,20046,-72
2021-12-19 23:27:37,38.40,18.73,1.30,99.90,1026820,28,20006,-72
2021-12-19 23:28:08,39.92,18.48,1.30,99.90,1031116,28,20038,-72
2021-12-19 23:28:39,38.80,19.83,1.30,99.90,1035267,28,20010,-72
2021-12-19 23:29:09,38.78,19.17,1.30,99.90,1028354,28,20027,-72
2021-12-19 23:29:40,38.40,18.85,1.30,99.90,1028375,28,20026,-72
2021-12-19 23:30:11,43.47,19.30,1.40,99.90,1027017,28,20018,-72
2021-12-19 23:30:42,40.42,19.17,1.40,99.90,1029575,28,20010,-72
2021-12-19 23:31:13,34.72,18.92,1.40,99.90,1034092,28,20014,-72
2021-12-19 23:31:46,40.67,18.60,1.40,99.90,1030148,28,20013,-72
2021-12-19 23:32:19,37.08,17.95,1.40,99.90,1029495,28,20130,-72
2021-12-19 23:33:02,38.92,17.50,1.40,99.90,1029087,28,20466,-72
2021-12-19 23:33:32,37.33,18.05,1.40,99.90,1032788,28,20381,-72
2021-12-19 23:34:08,36.53,17.92,1.40,99.90,1039044,28,20016,-72
2021-12-19 23:34:39,40.80,18.80,1.40,99.90,1034315,28,20535,-72
2021-12-19 23:35:10,37.70,17.98,1.40,99.90,1033737,28,20426,-72
2021-12-19 23:35:48,37.70,17.73,1.40,99.90,1030676,28,20025,-72
2021-12-19 23:36:38,37.58,17.85,1.40,99.90,1034374,28,20046,-72
2021-12-19 23:37:23,39.38,18.02,1.40,99.90,1035089,28,20076,-72
2021-12-19 23:38:06,40.08,18.48,1.40,99.90,1035426,28,20014,-72
2021-12-19 23:38:43,42.65,17.75,1.40,99.90,1030763,28,20043,-72
2021-12-19 23:39:35,40.95,17.60,1.40,99.90,1030730,28,20097,-72
2021-12-19 23:40:27,38.42,17.65,1.40,99.90,1030413,28,20516,-72
2021-12-19 23:41:07,35.72,17.52,1.30,99.90,1033134,28,20018,-71
2021-12-19 23:41:54,42.03,18.13,1.30,99.90,1034498,28,20100,-72
2021-12-19 23:42:39,36.00,16.63,1.40,99.90,1033050,28,20152,-72
2021-12-19 23:43:28,37.10,17.20,1.40,99.90,1030870,28,20037,-72
2021-12-19 23:44:18,33.38,16.50,1.40,99.90,1032299,28,20018,-72
2021-12-19 23:45:24,39.28,17.67,1.40,99.90,1034215,28,20014,-72
2021-12-19 23:45:55,37.65,17.77,1.40,99.90,1018487,29,20039,-72
2021-12-19 23:46:27,37.17,17.58,1.40,99.90,1015920,29,20554,-72
2021-12-19 23:46:59,39.20,18.17,1.40,99.90,1014705,29,20507,-71
2021-12-19 23:47:30,35.53,17.23,1.40,99.90,1015546,29,20120,-72
2021-12-19 23:48:00,43.05,19.35,1.40,99.90,1018612,29,20727,-72
2021-12-19 23:48:31,40.85,19.42,1.40,99.90,1023767,28,20140,-72
2021-12-19 23:49:01,38.58,17.92,1.40,99.90,1034942,28,20026,-71
2021-12-19 23:49:32,38.20,19.45,1.40,99.90,1034928,28,20109,-72
2021-12-19 23:50:06,43.38,18.42,1.40,99.90,1034828,28,20032,-72
2021-12-19 23:50:37,38.83,18.20,1.40,99.90,1034622,28,20022,-72
2021-12-19 23:51:08,38.97,19.02,1.40,99.90,1034917,28,20022,-72
2021-12-19 23:51:38,40.13,19.00,1.40,99.90,1034924,28,20025,-72
2021-12-19 23:52:09,37.60,18.13,1.40,99.90,1034887,28,20021,-72
2021-12-19 23:52:41,40.53,19.15,1.40,99.90,1034965,28,20030,-72
2021-12-19 23:53:11,41.63,18.13,1.40,99.90,1031185,28,20018,-72
2021-12-19 23:53:42,38.35,18.90,1.40,99.90,1034492,28,20026,-72
2021-12-19 23:54:16,38.30,18.45,1.40,99.90,1034877,28,20014,-72
2021-12-19 23:54:47,38.97,18.20,1.40,99.90,1030630,28,20019,-72
2021-12-19 23:55:19,39.58,17.63,1.40,99.90,1029573,28,20037,-72
2021-12-19 23:55:50,44.88,20.45,1.40,99.90,1029472,28,20022,-72
2021-12-19 23:56:21,40.28,18.63,1.40,99.90,1031351,28,20051,-72
2021-12-19 23:56:52,36.30,17.40,1.40,99.90,1034692,28,20416,-72
2021-12-19 23:57:23,38.70,18.25,1.40,99.90,1034897,28,20054,-73
2021-12-19 23:57:54,39.78,18.25,1.40,99.90,1034831,28,20045,-72
2021-12-19 23:58:24,43.92,18.48,1.40,99.90,1034821,28,20030,-72
2021-12-19 23:58:55,42.47,18.65,1.50,99.90,1031622,28,20026,-72
2021-12-19 23:59:25,38.53,18.60,1.40,99.90,1034766,28,20474,-72
2021-12-19 23:59:56,37.80,19.00,1.50,99.90,1030059,28,20026,-72