2021-12-19 00:00:05,1999.90,999.90,-0.10,99.90,1048688,28,20434,-56
2021-12-19 00:00:36,1999.90,999.90,-0.10,99.90,1048870,28,20091,-54
2021-12-19 00:01:37,1999.90,999.90,-0.10,99.90,1048868,28,20020,-55
2021-12-19 00:02:07,1999.90,999.90,-0.20,99.90,1048893,28,20089,-52
2021-12-19 00:03:03,1999.90,999.90,-0.20,99.90,1048791,28,20507,-55
2021-12-19 00:03:51,1999.90,999.90,-0.20,99.90,1056830,28,20027,-58
2021-12-19 00:04:22,1999.90,999.90,-0.30,99.90,1057043,28,20049,-54
2021-12-19 00:05:11,1999.90,999.90,-0.40,99.90,1057009,28,20098,-55
2021-12-19 00:06:00,1999.90,999.90,-0.40,99.90,1048847,28,20013,-56
2021-12-19 00:06:50,1999.90,999.90,-0.50,99.90,1048897,28,20016,-56
2021-12-19 00:07:39,1999.90,999.90,-0.50,99.90,1048901,28,20012,-59
2021-12-19 00:08:28,1999.90,999.90,-0.50,99.90,1048889,28,20473,-56
2021-12-19 00:09:00,1999.90,999.90,-0.50,99.90,1048948,28,20369,-61
2021-12-19 00:09:31,1999.90,999.90,-0.50,99.90,1048890,28,20013,-61
2021-12-19 00:10:02,1999.90,999.90,-0.50,99.90,1048801,28,20028,-59
2021-12-19 00:10:33,1999.90,999.90,-0.60,99.90,1048839,28,20531,-59
2021-12-19 00:11:04,1999.90,999.90,-0.60,99.90,1048944,28,20141,-59
2021-12-19 00:11:34,1999.90,999.90,-0.60,99.90,1048761,28,20013,-60
2021-12-19 00:12:06,1999.90,999.90,-0.70,99.90,1048860,28,20021,-59
2021-12-19 00:12:36,1999.90,999.90,-0.70,99.90,1048906,28,20012,-60
2021-12-19 00:13:08,1999.90,999.90,-0.70,99.90,1048735,28,20021,-55
2021-12-19 00:13:40,1999.90,999.90,-0.70,99.90,1048757,28,20020,-56
2021-12-19 00:14:11,1999.90,999.90,-0.70,99.90,1048790,28,20039,-56
2021-12-19 00:14:42,1999.90,999.90,-0.60,99.90,1048798,28,20017,-59
2021-12-19 00:15:12,1999.90,999.90,-0.60,99.90,1048767,28,20369,-57
2021-12-19 00:15:43,1999.90,999.90,-0.60,99.90,1048857,28,20088,-58
2021-12-19 00:16:14,1999.90,999.90,-0.50,99.90,1048823,28,20005,-59
2021-12-19 00:16:45,1999.90,999.90,-0.50,99.90,1048728,28,20083,-60
2021-12-19 00:17:16,1999.90,999.90,-0.50,99.90,1048853,28,20047,-59
2021-12-19 00:17:46,1999.90,999.90,-0.50,99.90,1048800,28,20048,-60
2021-12-19 00:18:17,1999.90,999.90,-0.50,99.90,1048925,28,20080,-59
2021-12-19 00:18:48,1999.90,999.90,-0.50,99.90,1048667,28,20051,-59
2021-12-19 00:19:19,1999.90,999.90,-0.50,99.90,1048912,28,20488,-59
2021-12-19 00:19:50,1999.90,999.90,-0.50,99.90,1048342,28,20059,-59
2021-12-19 00:20:20,1999.90,999.90,-0.50,99.90,1048537,28,20020,-59
2021-12-19 00:20:51,1999.90,999.90,-0.50,99.90,1048593,28,20469,-59
2021-12-19 00:21:22,1999.90,999.90,-0.50,99.90,1048588,28,20025,-59
2021-12-19 00:21:53,1999.90,999.90,-0.50,99.90,1048773,28,20017,-59
2021-12-19 00:22:24,1999.90,999.90,-0.40,99.90,1048802,28,20027,-59
2021-12-19 00:22:54,1999.90,999.90,-0.50,99.90,1048777,28,20067,-57
2021-12-19 00:23:26,1999.90,999.90,-0.40,99.90,1048807,28,20017,-56
2021-12-19 00:23:56,1999.90,999.90,-0.40,99.90,1048741,28,20021,-56
2021-12-19 00:24:27,1999.90,999.90,-0.50,99.90,1048829,28,20421,-56
2021-12-19 00:24:58,1999.90,999.90,-0.40,99.90,1048841,28,20506,-57
2021-12-19 00:25:29,1999.90,999.90,-0.50,99.90,1048713,28,20027,-61
2021-12-19 00:25:59,1999.90,999.90,-0.40,99.90,1048737,28,20020,-61
2021-12-19 00:26:30,1999.90,999.90,-0.40,99.90,1048746,28,20028,-60
2021-12-19 00:27:01,1999.90,999.90,-0.40,99.90,1048731,28,20476,-60
2021-12-19 00:27:32,1999.90,999.90,-0.40,99.90,1048781,28,20021,-60
2021-12-19 00:28:03,1999.90,999.90,-0.40,99.90,1048483,28,20484,-56
2021-12-19 00:28:34,1999.90,999.90,-0.40,99.90,1048513,28,20020,-61
2021-12-19 00:29:06,1999.90,999.90,-0.40,99.90,1048412,28,20520,-62
2021-12-19 00:29:36,1999.90,999.90,-0.40,99.90,1048555,28,20462,-61
2021-12-19 00:30:07,1999.90,999.90,-0.30,99.90,1048778,28,20115,-58
2021-12-19 00:30:38,1999.90,999.90,-0.30,99.90,1048353,28,20045,-59
2021-12-19 00:31:09,1999.90,999.90,-0.30,99.90,1048496,28,20013,-59
2021-12-19 00:31:40,1999.90,999.90,-0.30,99.90,1048495,28,20074,-58
2021-12-19 00:32:11,1999.90,999.90,-0.30,99.90,1048542,28,20052,-59
2021-12-19 00:32:41,1999.90,999.90,-0.20,99.90,1048834,28,20362,-60
2021-12-19 00:33:13,1999.90,999.90,-0.20,99.90,1048716,28,20016,-57
2021-12-19 00:33:44,1999.90,999.90,-0.20,99.90,1048754,28,20496,-57
2021-12-19 00:34:15,1999.90,999.90,-0.20,99.90,1048745,28,20024,-61
2021-12-19 00:34:46,1999.90,999.90,-0.20,99.90,1048686,28,20460,-58
2021-12-19 00:35:16,1999.90,999.90,-0.20,99.90,1048360,28,20051,-55
2021-12-19 00:35:47,1999.90,999.90,-0.30,99.90,1048601,28,20044,-59
2021-12-19 00:36:18,1999.90,999.90,-0.30,99.90,1048513,28,20025,-60
2021-12-19 00:36:48,1999.90,999.90,-0.40,99.90,1048484,28,20029,-59
2021-12-19 00:37:20,1999.90,999.90,-0.40,99.90,1048391,28,20070,-56
2021-12-19 00:37:52,1999.90,999.90,-0.40,99.90,1048753,28,20028,-57
2021-12-19 00:38:23,1999.90,999.90,-0.40,99.90,1048323,28,20024,-54
2021-12-19 00:38:53,1999.90,999.90,-0.30,99.90,1048504,28,20024,-56
2021-12-19 00:39:24,1999.90,999.90,-0.40,99.90,1048463,28,20389,-58
2021-12-19 00:39:55,1999.90,999.90,-0.40,99.90,1048421,28,20043,-53
2021-12-19 00:40:25,1999.90,999.90,-0.50,99.90,1048151,28,20048,-58
2021-12-19 00:40:57,1999.90,999.90,-0.50,99.90,1048473,28,20032,-56
2021-12-19 00:41:27,1999.90,999.90,-0.50,99.90,1048475,28,20056,-59
2021-12-19 00:41:58,1999.90,999.90,-0.50,99.90,1048498,28,20021,-57
2021-12-19 00:42:32,1999.90,999.90,-0.50,99.90,1048661,28,20025,-58
2021-12-19 00:43:07,1999.90,999.90,-0.50,99.90,1048706,28,20464,-56
2021-12-19 00:43:44,1999.90,999.90,-0.50,99.90,1048854,28,20012,-57
2021-12-19 00:44:22,1999.90,999.90,-0.40,99.90,1048745,28,20017,-58
2021-12-19 00:44:53,1999.90,999.90,-0.40,99.90,1048662,28,20020,-59
2021-12-19 00:45:29,1999.90,999.90,-0.40,99.90,1048707,28,20025,-56
2021-12-19 00:46:07,1999.90,999.90,-0.40,99.90,1048787,28,20534,-54
2021-12-19 00:46:48,1999.90,999.90,-0.40,99.90,1048654,28,20017,-54
2021-12-19 00:47:18,-0.40,-0.40,-0.40,99.90,1049282,28,20154,-57
2021-12-19 00:47:49,1999.90,999.90,-0.40,99.90,1048839,28,19949,-56
2021-12-19 00:48:19,1999.90,999.90,-0.40,99.90,1048721,28,20012,-57
2021-12-19 00:48:52,1999.90,999.90,-0.40,99.90,1048670,28,20111,-57
2021-12-19 00:49:23,1999.90,999.90,-0.40,99.90,1048676,28,20013,-58
2021-12-19 00:49:55,1999.90,999.90,-0.40,99.90,1048756,28,20453,-58
2021-12-19 00:50:26,1999.90,999.90,-0.40,99.90,1048765,28,20019,-57
2021-12-19 00:50:57,1999.90,999.90,-0.40,99.90,1048670,28,20469,-60
2021-12-19 00:51:28,1999.90,999.90,-0.40,99.90,1048711,28,20013,-59
2021-12-19 00:51:59,1999.90,999.90,-0.40,99.90,1048649,28,20013,-54
2021-12-19 00:52:29,1999.90,999.90,-0.40,99.90,1048787,28,20009,-57
2021-12-19 00:53:00,1999.90,999.90,-0.40,99.90,1048782,28,20436,-56
2021-12-19 00:53:30,1999.90,999.90,-0.40,99.90,1048670,28,20492,-57
2021-12-19 00:54:04,1999.90,999.90,-0.40,99.90,1048756,28,20071,-56
2021-12-19 00:54:35,1999.90,999.90,-0.40,99.90,1048694,28,20101,-57
2021-12-19 00:55:06,1999.90,999.90,-0.40,99.90,1048787,28,20027,-59
2021-12-19 00:55:37,1999.90,999.90,-0.40,99.90,1048670,28,20079,-59
2021-12-19 00:56:08,1999.90,999.90,-0.40,99.90,1048292,28,20046,-57
2021-12-19 00:56:42,1999.90,999.90,-0.50,99.90,1047812,28,20113,-56
2021-12-19 00:57:12,1999.90,999.90,-0.50,99.90,1048389,28,20476,-59
2021-12-19 00:57:44,1999.90,999.90,-0.50,99.90,1053252,28,20016,-58
2021-12-19 00:58:15,1999.90,999.90,-0.50,99.90,1056825,28,20016,-58
2021-12-19 00:58:45,1999.90,999.90,-0.50,99.90,1056812,28,20020,-58
2021-12-19 00:59:17,1999.90,999.90,-0.50,99.90,1056138,28,20020,-58
2021-12-19 00:59:48,1999.90,999.90,-0.60,99.90,1048720,28,20095,-57
2021-12-19 01:00:20,1999.90,999.90,-0.60,99.90,1048711,28,20025,-53
2021-12-19 01:00:51,1999.90,999.90,-0.60,99.90,1048719,28,20105,-59
2021-12-19 01:01:22,1999.90,999.90,-0.70,99.90,1048731,28,20411,-57
2021-12-19 01:01:53,1999.90,999.90,-0.70,99.90,1048677,28,20028,-59
2021-12-19 01:02:24,1999.90,999.90,-0.70,99.90,1048698,28,20064,-56
2021-12-19 01:02:58,1999.90,999.90,-0.70,99.90,1048599,28,20491,-60
2021-12-19 01:03:29,1999.90,999.90,-0.70,99.90,1048696,28,20031,-59
2021-12-19 01:04:01,1999.90,999.90,-0.70,99.90,1048749,28,20047,-60
2021-12-19 01:04:31,1999.90,999.90,-0.70,99.90,1048656,28,20250,-58
2021-12-19 01:05:04,1999.90,999.90,-0.70,99.90,1048771,28,20024,-58
2021-12-19 01:05:37,1999.90,999.90,-0.70,99.90,1048686,28,20021,-59
2021-12-19 01:06:09,1999.90,999.90,-0.70,99.90,1056625,28,20066,-58
2021-12-19 01:06:41,1999.90,999.90,-0.70,99.90,1056751,28,20012,-56
2021-12-19 01:07:12,1999.90,999.90,-0.60,99.90,1056763,28,20530,-60
2021-12-19 01:07:42,1999.90,999.90,-0.70,99.90,1055693,28,20012,-60
2021-12-19 01:08:13,1999.90,999.90,-0.70,99.90,1048724,28,20031,-57
2021-12-19 01:08:45,1999.90,999.90,-0.60,99.90,1048699,28,20108,-59
2021-12-19 01:09:16,1999.90,999.90,-0.60,99.90,1048678,28,20021,-58
2021-12-19 01:09:46,1999.90,999.90,-0.60,99.90,1048667,28,20020,-60
2021-12-19 01:10:17,1999.90,999.90,-0.60,99.90,1048610,28,20387,-59
2021-12-19 01:10:49,1999.90,999.90,-0.70,99.90,1048619,28,20433,-60
2021-12-19 01:11:19,1999.90,999.90,-0.70,99.90,1048713,28,20051,-60
2021-12-19 01:11:50,1999.90,999.90,-0.60,99.90,1048647,28,20473,-57
2021-12-19 01:12:21,1999.90,999.90,-0.60,99.90,1048702,28,20027,-57
2021-12-19 01:12:51,1999.90,999.90,-0.60,99.90,1048670,28,20032,-56
2021-12-19 01:13:22,1999.90,999.90,-0.60,99.90,1048673,28,20058,-57
2021-12-19 01:13:53,1999.90,999.90,-0.60,99.90,1048674,28,20016,-56
2021-12-19 01:14:24,1999.90,999.90,-0.70,99.90,1048617,28,20025,-58
2021-12-19 01:14:55,1999.90,999.90,-0.70,99.90,1048254,28,20028,-55
2021-12-19 01:15:25,1999.90,999.90,-0.70,99.90,1048390,28,20086,-58
2021-12-19 01:15:58,1999.90,999.90,-0.80,99.90,1048400,28,20040,-56
2021-12-19 01:16:28,1999.90,999.90,-0.80,99.90,1048323,28,20025,-56
2021-12-19 01:16:59,1999.90,999.90,-0.80,99.90,1048573,28,20028,-58
2021-12-19 01:17:30,1999.90,999.90,-0.80,99.90,1048649,28,20155,-58
2021-12-19 01:18:01,1999.90,999.90,-0.70,99.90,1048668,28,20023,-58
2021-12-19 01:18:32,1999.90,999.90,-0.70,99.90,1048772,28,20020,-59
2021-12-19 01:19:03,1999.90,999.90,-0.70,99.90,1048568,28,20071,-59
2021-12-19 01:19:35,1999.90,999.90,-0.70,99.90,1048706,28,20016,-58
2021-12-19 01:20:14,1999.90,999.90,-0.70,99.90,1048588,28,20067,-55
2021-12-19 01:20:45,1999.90,999.90,-0.80,99.90,1048579,28,20032,-60
2021-12-19 01:21:17,1999.90,999.90,-0.80,99.90,1048566,28,20052,-60
2021-12-19 01:21:47,1999.90,999.90,-0.80,99.90,1048653,28,20024,-58
2021-12-19 01:22:18,1999.90,999.90,-0.80,99.90,1048623,28,20483,-56
2021-12-19 01:22:49,1999.90,999.90,-0.80,99.90,1048692,28,20048,-59
2021-12-19 01:23:22,1999.90,999.90,-0.70,99.90,1048590,28,20501,-59
2021-12-19 01:23:52,1999.90,999.90,-0.80,99.90,1048712,28,20028,-58
2021-12-19 01:24:23,1999.90,999.90,-0.80,99.90,1048669,28,20017,-60
2021-12-19 01:24:53,1999.90,999.90,-0.80,99.90,1048668,28,20024,-57
2021-12-19 01:25:25,1999.90,999.90,-0.80,99.90,1048581,28,20021,-59
2021-12-19 01:25:55,1999.90,999.90,-0.80,99.90,1048659,28,20031,-60
2021-12-19 01:26:26,1999.90,999.90,-0.80,99.90,1048641,28,20028,-58
2021-12-19 01:26:57,1999.90,999.90,-0.80,99.90,1048600,28,20075,-58
2021-12-19 01:27:27,1999.90,999.90,-0.80,99.90,1048695,28,20078,-60
2021-12-19 01:27:58,1999.90,999.90,-0.70,99.90,1048659,28,20024,-60
2021-12-19 01:28:29,1999.90,999.90,-0.70,99.90,1048757,28,20099,-58
2021-12-19 01:28:59,1999.90,999.90,-0.60,99.90,1048623,28,20025,-59
2021-12-19 01:29:30,1999.90,999.90,-0.60,99.90,1048590,28,20016,-59
2021-12-19 01:30:01,1999.90,999.90,-0.60,99.90,1048638,28,20020,-59
2021-12-19 01:30:32,1999.90,999.90,-0.60,99.90,1048684,28,20495,-56
2021-12-19 01:31:03,1999.90,999.90,-0.60,99.90,1048607,28,20031,-56
2021-12-19 01:31:33,1999.90,999.90,-0.50,99.90,1048630,28,20025,-59
2021-12-19 01:32:04,1999.90,999.90,-0.60,99.90,1048662,28,20024,-59
2021-12-19 01:32:36,1999.90,999.90,-0.50,99.90,1048625,28,20032,-58
2021-12-19 01:33:07,1999.90,999.90,-0.60,99.90,1048587,28,20035,-59
2021-12-19 01:33:38,1999.90,999.90,-0.60,99.90,1048553,28,20442,-60
2021-12-19 01:34:12,1999.90,999.90,-0.50,99.90,1048621,28,20055,-59
2021-12-19 01:34:43,1999.90,999.90,-0.60,99.90,1048662,28,20038,-59
2021-12-19 01:35:15,1999.90,999.90,-0.70,99.90,1048552,28,20078,-60
2021-12-19 01:35:46,1999.90,999.90,-0.70,99.90,1048713,28,20520,-59
2021-12-19 01:36:18,1999.90,999.90,-0.70,99.90,1048715,28,20028,-59
2021-12-19 01:36:49,1999.90,999.90,-0.80,99.90,1048530,28,20043,-59
2021-12-19 01:37:20,1999.90,999.90,-0.80,99.90,1048640,28,20020,-59
2021-12-19 01:37:52,1999.90,999.90,-0.70,99.90,1048634,28,20282,-60
2021-12-19 01:38:22,1999.90,999.90,-0.70,99.90,1048613,28,20066,-55
2021-12-19 01:38:53,1999.90,999.90,-0.70,99.90,1048630,28,20021,-59
2021-12-19 01:39:24,1999.90,999.90,-0.70,99.90,1048529,28,20019,-58
2021-12-19 01:39:54,1999.90,999.90,-0.70,99.90,1048618,28,20021,-60
2021-12-19 01:40:26,1999.90,999.90,-0.60,99.90,1048310,28,20048,-62
2021-12-19 01:40:57,1999.90,999.90,-0.70,99.90,1048633,28,20021,-60
2021-12-19 01:41:28,1999.90,999.90,-0.60,99.90,1048676,28,20028,-59
2021-12-19 01:41:59,1999.90,999.90,-0.50,99.90,1048635,28,20418,-62
2021-12-19 01:42:32,1999.90,999.90,-0.50,99.90,1048588,28,20028,-54
2021-12-19 01:43:03,1999.90,999.90,-0.50,99.90,1048586,28,20024,-58
2021-12-19 01:43:33,1999.90,999.90,-0.50,99.90,1048581,28,20032,-57
2021-12-19 01:44:04,1999.90,999.90,-0.50,99.90,1048606,28,20013,-57
2021-12-19 01:44:35,1999.90,999.90,-0.50,99.90,1048261,28,20032,-58
2021-12-19 01:45:09,1999.90,999.90,-0.60,99.90,1048376,28,20111,-56
2021-12-19 01:45:41,1999.90,999.90,-0.60,99.90,1048327,28,20093,-55
2021-12-19 01:46:12,1999.90,999.90,-0.60,99.90,1048339,28,20024,-57
2021-12-19 01:46:44,1999.90,999.90,-0.60,99.90,1048626,28,20025,-58
2021-12-19 01:47:15,1999.90,999.90,-0.60,99.90,1048617,28,20095,-56
2021-12-19 01:47:47,1999.90,999.90,-0.60,99.90,1048604,28,20372,-57
2021-12-19 01:48:17,1999.90,999.90,-0.60,99.90,1048570,28,20020,-56
2021-12-19 01:48:48,1999.90,999.90,-0.60,99.90,1048367,28,20465,-59
2021-12-19 01:49:21,1999.90,999.90,-0.60,99.90,1048301,28,20029,-59
2021-12-19 01:49:52,1999.90,999.90,-0.60,99.90,1048233,28,20027,-59
2021-12-19 01:50:24,1999.90,999.90,-0.60,99.90,1048335,28,20436,-59
2021-12-19 01:50:56,1999.90,999.90,-0.70,99.90,1048313,28,20013,-56
2021-12-19 01:51:26,1999.90,999.90,-0.70,99.90,1048237,28,20015,-58
2021-12-19 01:51:57,1999.90,999.90,-0.70,99.90,1048581,28,20051,-58
2021-12-19 01:52:29,1999.90,999.90,-0.70,99.90,1048534,28,20499,-59
2021-12-19 01:53:01,1999.90,999.90,-0.60,99.90,1048619,28,20419,-59
2021-12-19 01:53:32,1999.90,999.90,-0.60,99.90,1048621,28,20021,-59
2021-12-19 01:54:04,1999.90,999.90,-0.60,99.90,1048466,28,20031,-58
2021-12-19 01:54:34,1999.90,999.90,-0.60,99.90,1048743,28,20017,-59
2021-12-19 01:55:06,1999.90,999.90,-0.60,99.90,1048130,28,20020,-59
2021-12-19 01:55:37,1999.90,999.90,-0.60,99.90,1048239,28,20046,-59
2021-12-19 01:56:08,1999.90,999.90,-0.60,99.90,1048278,28,20497,-59
2021-12-19 01:56:39,1999.90,999.90,-0.60,99.90,1048185,28,20020,-59
2021-12-19 01:57:10,1999.90,999.90,-0.60,99.90,1048555,28,20461,-59
2021-12-19 01:57:41,1999.90,999.90,-0.60,99.90,1048592,28,20020,-58
2021-12-19 01:58:12,1999.90,999.90,-0.70,99.90,1048558,28,20435,-59
2021-12-19 01:58:45,1999.90,999.90,-0.70,99.90,1048588,28,20017,-59
2021-12-19 01:59:16,1999.90,999.90,-0.70,99.90,1048187,28,20015,-59
2021-12-19 01:59:46,1999.90,999.90,-0.70,99.90,1048281,28,20040,-59
2021-12-19 02:00:30,1999.90,999.90,-0.70,99.90,1048208,28,20020,-58
2021-12-19 02:01:01,1999.90,999.90,-0.80,99.90,1048423,28,20021,-58
2021-12-19 02:01:59,1999.90,999.90,-0.70,99.90,1048545,28,20021,-58
2021-12-19 02:02:30,1999.90,999.90,-0.70,99.90,1048245,28,20485,-59
2021-12-19 02:03:03,1999.90,999.90,-0.70,99.90,1048577,28,20163,-59
2021-12-19 02:03:35,1999.90,999.90,-0.70,99.90,1048647,28,20024,-59
2021-12-19 02:04:06,1999.90,999.90,-0.70,99.90,1048597,28,20385,-59
2021-12-19 02:04:36,1999.90,999.90,-0.70,99.90,1048196,28,20115,-59
2021-12-19 02:05:07,1999.90,999.90,-0.70,99.90,1048291,28,20032,-57
2021-12-19 02:05:38,1999.90,999.90,-0.70,99.90,1048312,28,20520,-59
2021-12-19 02:06:09,1999.90,999.90,-0.70,99.90,1048180,28,20027,-59
2021-12-19 02:06:40,1999.90,999.90,-0.70,99.90,1048190,28,20059,-57
2021-12-19 02:07:11,1999.90,999.90,-0.70,99.90,1048302,28,20020,-59
2021-12-19 02:07:46,1999.90,999.90,-0.60,99.90,1048488,28,20527,-60
2021-12-19 02:08:17,1999.90,999.90,-0.60,99.90,1049251,28,20016,-56
2021-12-19 02:08:50,1999.90,999.90,-0.60,99.90,1049268,28,20066,-59
2021-12-19 02:09:21,1999.90,999.90,-0.60,99.90,1049279,28,20016,-59
2021-12-19 02:09:52,1999.90,999.90,-0.70,99.90,1049326,28,20025,-59
2021-12-19 02:10:25,1999.90,999.90,-0.60,99.90,1049281,28,20028,-59
2021-12-19 02:10:56,1999.90,999.90,-0.70,99.90,1049232,28,20086,-59
2021-12-19 02:11:27,1999.90,999.90,-0.70,99.90,1049284,28,20469,-59
2021-12-19 02:11:59,1999.90,999.90,-0.70,99.90,1049389,28,20111,-59
2021-12-19 02:12:29,1999.90,999.90,-0.70,99.90,1049344,28,20028,-58
2021-12-19 02:13:02,1999.90,999.90,-0.70,99.90,1049408,28,20420,-58
2021-12-19 02:13:33,1999.90,999.90,-0.70,99.90,1049284,28,20130,-58
2021-12-19 02:14:05,1999.90,999.90,-0.60,99.90,1049011,28,20515,-59
2021-12-19 02:14:36,1999.90,999.90,-0.70,99.90,1049018,28,20019,-59
2021-12-19 02:15:07,1999.90,999.90,-0.60,99.90,1048991,28,20465,-57
2021-12-19 02:15:40,1999.90,999.90,-0.60,99.90,1048942,28,20104,-59
2021-12-19 02:16:11,1999.90,999.90,-0.60,99.90,1049266,28,20028,-59
2021-12-19 02:16:42,1999.90,999.90,-0.60,99.90,1049220,28,20055,-59
2021-12-19 02:17:12,1999.90,999.90,-0.60,99.90,1049321,28,20411,-59
2021-12-19 02:17:44,1999.90,999.90,-0.60,99.90,1049182,28,20457,-59
2021-12-19 02:18:18,1999.90,999.90,-0.60,99.90,1049267,28,20063,-55
2021-12-19 02:18:49,1999.90,999.90,-0.60,99.90,1049260,28,20044,-58
2021-12-19 02:19:20,1999.90,999.90,-0.60,99.90,1049153,28,20023,-58
2021-12-19 02:19:50,1999.90,999.90,-0.60,99.90,1049189,28,20040,-59
2021-12-19 02:20:22,1999.90,999.90,-0.60,99.90,1049274,28,20012,-59
2021-12-19 02:20:58,1999.90,999.90,-0.60,99.90,1049242,28,20015,-59
2021-12-19 02:21:29,1999.90,999.90,-0.60,99.90,1049298,28,20526,-59
2021-12-19 02:21:59,1999.90,999.90,-0.60,99.90,1049299,28,20012,-59
2021-12-19 02:22:30,1999.90,999.90,-0.60,99.90,1049307,28,20015,-60
2021-12-19 02:23:02,1999.90,999.90,-0.60,99.90,1049278,28,20361,-60
2021-12-19 02:23:32,1999.90,999.90,-0.60,99.90,1049028,28,20019,-60
2021-12-19 02:24:06,1999.90,999.90,-0.60,99.90,1049046,28,20047,-60
2021-12-19 02:24:37,1999.90,999.90,-0.70,99.90,1048929,28,20019,-60
2021-12-19 02:25:08,1999.90,999.90,-0.70,99.90,1049003,28,20872,-60
2021-12-19 02:25:40,1999.90,999.90,-0.70,99.90,1049377,28,20020,-59
2021-12-19 02:26:13,1999.90,999.90,-0.70,99.90,1049394,28,20342,-60
2021-12-19 02:26:44,1999.90,999.90,-0.70,99.90,1049310,28,20037,-60
2021-12-19 02:27:14,1999.90,999.90,-0.70,99.90,1049248,28,20038,-60
2021-12-19 02:27:45,1999.90,999.90,-0.70,99.90,1049294,28,20011,-60
2021-12-19 02:28:17,1999.90,999.90,-0.70,99.90,1049265,28,20020,-59
2021-12-19 02:28:48,1999.90,999.90,-0.70,99.90,1049156,28,20019,-60
2021-12-19 02:29:18,1999.90,999.90,-0.60,99.90,1048917,28,20027,-60
2021-12-19 02:29:49,1999.90,999.90,-0.60,99.90,1048918,28,20021,-58
2021-12-19 02:30:20,1999.90,999.90,-0.60,99.90,1048960,28,20020,-60
2021-12-19 02:30:51,1999.90,999.90,-0.60,99.90,1048993,28,20016,-60
2021-12-19 02:31:22,1999.90,999.90,-0.60,99.90,1049163,28,20036,-60
2021-12-19 02:31:54,1999.90,999.90,-0.70,99.90,1049117,28,20385,-62
2021-12-19 02:32:27,1999.90,999.90,-0.60,99.90,1049223,28,20032,-60
2021-12-19 02:32:57,1999.90,999.90,-0.60,99.90,1049226,28,20020,-59
2021-12-19 02:33:32,1999.90,999.90,-0.60,99.90,1049204,28,20469,-60
2021-12-19 02:34:05,1999.90,999.90,-0.70,99.90,1049263,28,20373,-59
2021-12-19 02:34:41,1999.90,999.90,-0.70,99.90,1049276,28,20108,-58
2021-12-19 02:35:18,1999.90,999.90,-0.60,99.90,1049285,28,20012,-60
2021-12-19 02:35:58,1999.90,999.90,-0.60,99.90,1048823,28,20063,-60
2021-12-19 02:36:46,1999.90,999.90,-0.60,99.90,1048871,28,20186,-58
2021-12-19 02:37:37,1999.90,999.90,-0.60,99.90,1049018,28,20024,-60
2021-12-19 02:38:30,1999.90,999.90,-0.60,99.90,1049179,28,20020,-60
2021-12-19 02:39:10,1999.90,999.90,-0.60,99.90,1049094,28,20400,-59
2021-12-19 02:40:15,1999.90,999.90,-0.70,99.90,1049199,28,20062,-60
2021-12-19 02:41:05,1999.90,999.90,-0.70,99.90,1049072,28,20036,-60
2021-12-19 02:41:54,1999.90,999.90,-0.70,99.90,1049231,28,20170,-60
2021-12-19 02:42:44,1999.90,999.90,-0.70,99.90,1049181,28,20048,-60
2021-12-19 02:43:34,1999.90,999.90,-0.70,99.90,1049199,28,20024,-60
2021-12-19 02:44:23,1999.90,999.90,-0.70,99.90,1049143,28,20383,-60
2021-12-19 02:44:57,1999.90,999.90,-0.70,99.90,1049111,28,20115,-60
2021-12-19 02:45:42,1999.90,999.90,-0.70,99.90,1048762,28,20016,-59
2021-12-19 02:46:35,1999.90,999.90,-0.80,99.90,1048863,28,20055,-60
2021-12-19 02:47:24,1999.90,999.90,-0.80,99.90,1048924,28,20441,-60
2021-12-19 02:48:11,1999.90,999.90,-0.80,99.90,1049287,28,20388,-60
2021-12-19 02:48:42,1999.90,999.90,-0.80,99.90,1049236,28,20458,-60
2021-12-19 02:49:12,1999.90,999.90,-0.80,99.90,1049075,28,20009,-59
2021-12-19 02:49:43,1999.90,999.90,-0.80,99.90,1048785,28,20048,-60
2021-12-19 02:50:23,1999.90,999.90,-0.80,99.90,1048873,28,20012,-60
2021-12-19 02:50:54,1999.90,999.90,-0.90,99.90,1044696,28,20040,-60
2021-12-19 02:51:30,1999.90,999.90,-0.80,99.90,1046240,28,20489,-61
2021-12-19 02:52:03,1999.90,999.90,-0.80,99.90,1048834,28,20005,-60
2021-12-19 02:52:34,1999.90,999.90,-0.80,99.90,1048954,28,20095,-59
2021-12-19 02:53:04,1999.90,999.90,-0.80,99.90,1049148,28,20017,-61
2021-12-19 02:53:40,1999.90,999.90,-0.80,99.90,1049143,28,20013,-60
2021-12-19 02:54:11,1999.90,999.90,-0.80,99.90,1048726,28,20017,-60
2021-12-19 02:54:43,1999.90,999.90,-0.80,99.90,1048857,28,20024,-60
2021-12-19 02:55:16,1999.90,999.90,-0.80,99.90,1048776,28,20492,-60
2021-12-19 02:55:46,1999.90,999.90,-0.80,99.90,1048885,28,20013,-61
2021-12-19 02:56:19,1999.90,999.90,-0.80,99.90,1049165,28,20009,-61
2021-12-19 02:56:51,1999.90,999.90,-0.80,99.90,1057116,28,20156,-60
2021-12-19 02:57:22,1999.90,999.90,-0.80,99.90,1057313,28,20031,-60
2021-12-19 02:57:53,1999.90,999.90,-0.70,99.90,1057279,28,20012,-60
2021-12-19 02:58:23,1999.90,999.90,-0.80,99.90,1056545,28,20455,-61
2021-12-19 02:58:54,1999.90,999.90,-0.80,99.90,1049167,28,20020,-60
2021-12-19 02:59:25,1999.90,999.90,-0.80,99.90,1049192,28,20166,-61
2021-12-19 02:59:55,1999.90,999.90,-0.80,99.90,1049171,28,20040,-61
2021-12-19 03:00:27,1999.90,999.90,-0.80,99.90,1049068,28,20028,-60
2021-12-19 03:01:00,1999.90,999.90,-0.70,99.90,1048723,28,20039,-59
2021-12-19 03:01:31,1999.90,999.90,-0.70,99.90,1048696,28,20027,-61
2021-12-19 03:02:02,1999.90,999.90,-0.80,99.90,1052948,28,20028,-61
2021-12-19 03:02:33,1999.90,999.90,-0.80,99.90,1053679,28,20099,-62
2021-12-19 03:03:04,1999.90,999.90,-0.80,99.90,1057239,28,20028,-58
2021-12-19 03:03:34,1999.90,999.90,-0.90,99.90,1056585,28,20039,-60
2021-12-19 03:04:06,1999.90,999.90,-0.80,99.90,1049147,28,20050,-61
2021-12-19 03:04:37,1999.90,999.90,-0.90,99.90,1049005,28,20086,-60
2021-12-19 03:05:08,1999.90,999.90,-0.90,99.90,1049127,28,20519,-60
2021-12-19 03:05:39,1999.90,999.90,-0.90,99.90,1049024,28,20159,-61
2021-12-19 03:06:09,1999.90,999.90,-0.80,99.90,1049084,28,20066,-60
2021-12-19 03:06:46,1999.90,999.90,-0.90,99.90,1049035,28,20024,-60
2021-12-19 03:07:18,1999.90,999.90,-0.90,99.90,1049112,28,20419,-61
2021-12-19 03:07:51,1999.90,999.90,-0.80,99.90,1049119,28,20483,-61
2021-12-19 03:08:21,1999.90,999.90,-0.80,99.90,1057133,28,20023,-61
2021-12-19 03:08:52,1999.90,999.90,-0.80,99.90,1057188,28,20379,-61
2021-12-19 03:10:02,1999.90,999.90,-0.80,99.90,1057186,28,20463,-60
2021-12-19 03:11:01,1999.90,999.90,-0.80,99.90,1049018,28,20591,-60
2021-12-19 03:12:04,1999.90,999.90,-0.80,99.90,1048883,28,20499,-60
2021-12-19 03:12:53,1999.90,999.90,-0.80,99.90,1048951,28,20028,-61
2021-12-19 03:13:50,1999.90,999.90,-0.80,99.90,1049162,28,20461,-60
2021-12-19 03:14:39,1999.90,999.90,-0.80,99.90,1048558,28,20033,-61
2021-12-19 03:15:29,1999.90,999.90,-0.70,99.90,1048958,28,20033,-60
2021-12-19 03:16:18,1999.90,999.90,-0.80,99.90,1049099,28,20063,-60
2021-12-19 03:17:08,1999.90,999.90,-0.70,99.90,1049055,28,20028,-60
2021-12-19 03:18:00,1999.90,999.90,-0.70,99.90,1049121,28,20017,-60
2021-12-19 03:18:31,1999.90,999.90,-0.70,99.90,1049061,28,20461,-61
2021-12-19 03:19:02,1999.90,999.90,-0.70,99.90,1049138,28,20063,-61
2021-12-19 03:19:33,1999.90,999.90,-0.70,99.90,1048655,28,20036,-60
2021-12-19 03:20:04,1999.90,999.90,-0.70,99.90,1048532,28,20069,-60
2021-12-19 03:20:37,1999.90,999.90,-0.70,99.90,1048774,28,20104,-60
2021-12-19 03:21:14,1999.90,999.90,-0.70,99.90,1048742,28,20012,-59
2021-12-19 03:21:45,1999.90,999.90,-0.70,99.90,1048906,28,20145,-60
2021-12-19 03:22:16,1999.90,999.90,-0.80,99.90,1049067,28,20070,-60
2021-12-19 03:22:46,1999.90,999.90,-0.80,99.90,1049090,28,20029,-60
2021-12-19 03:23:17,1999.90,999.90,-0.70,99.90,1049024,28,20518,-60
2021-12-19 03:23:48,1999.90,999.90,-0.70,99.90,1049041,28,20484,-61
2021-12-19 03:24:18,1999.90,999.90,-0.70,99.90,1049115,28,20025,-60
2021-12-19 03:24:49,1999.90,999.90,-0.70,99.90,1048952,28,20020,-60
2021-12-19 03:25:19,1999.90,999.90,-0.70,99.90,1049081,28,20377,-60
2021-12-19 03:25:50,1999.90,999.90,-0.70,99.90,1049020,28,20037,-61
2021-12-19 03:26:21,1999.90,999.90,-0.70,99.90,1048650,28,20390,-60
2021-12-19 03:26:51,1999.90,999.90,-0.70,99.90,1048740,28,20028,-60
2021-12-19 03:27:22,1999.90,999.90,-0.70,99.90,1048738,28,20505,-61
2021-12-19 03:27:53,1999.90,999.90,-0.70,99.90,1048720,28,20020,-60
2021-12-19 03:28:25,1999.90,999.90,-0.70,99.90,1049051,28,20048,-60
2021-12-19 03:28:55,1999.90,999.90,-0.70,99.90,1049074,28,20021,-60
2021-12-19 03:29:26,1999.90,999.90,-0.70,99.90,1049152,28,20046,-60
2021-12-19 03:29:56,1999.90,999.90,-0.70,99.90,1049051,28,20021,-60
2021-12-19 03:30:28,1999.90,999.90,-0.70,99.90,1049031,28,20066,-60
2021-12-19 03:30:59,1999.90,999.90,-0.70,99.90,1048987,28,20403,-63
2021-12-19 03:31:30,1999.90,999.90,-0.70,99.90,1049019,28,20016,-60
2021-12-19 03:32:01,1999.90,999.90,-0.80,99.90,1048714,28,20020,-60
2021-12-19 03:32:32,1999.90,999.90,-0.80,99.90,1048749,28,20488,-59
2021-12-19 03:33:03,1999.90,999.90,-0.80,99.90,1052739,28,20020,-60
2021-12-19 03:33:35,1999.90,999.90,-0.90,99.90,1053199,28,20023,-60
2021-12-19 03:34:06,1999.90,999.90,-0.90,99.90,1056987,28,20015,-60
2021-12-19 03:34:37,1999.90,999.90,-0.90,99.90,1056248,28,20011,-61
2021-12-19 03:35:08,1999.90,999.90,-0.90,99.90,1049037,28,20426,-60
2021-12-19 03:35:40,1999.90,999.90,-0.90,99.90,1048996,28,20384,-61
2021-12-19 03:36:11,1999.90,999.90,-0.90,99.90,1049067,28,20017,-61
2021-12-19 03:36:42,1999.90,999.90,-0.90,99.90,1048911,28,20020,-60
2021-12-19 03:37:12,1999.90,999.90,-0.90,99.90,1048888,28,20016,-60
2021-12-19 03:37:43,1999.90,999.90,-0.90,99.90,1049022,28,20020,-60
2021-12-19 03:38:16,1999.90,999.90,-0.90,99.90,1056939,28,20016,-60
2021-12-19 03:38:48,1999.90,999.90,-0.90,99.90,1057068,28,20008,-61
2021-12-19 03:39:33,1999.90,999.90,-0.90,99.90,1057052,28,20023,-61
2021-12-19 03:40:11,1999.90,999.90,-0.80,99.90,1051797,28,20025,-60
2021-12-19 03:40:52,1999.90,999.90,-0.80,99.90,1048984,28,20024,-61
2021-12-19 03:41:26,1999.90,999.90,-0.80,99.90,1048996,28,20019,-61
2021-12-19 03:41:56,1999.90,999.90,-0.80,99.90,1048966,28,20013,-61
2021-12-19 03:42:27,1999.90,999.90,-0.80,99.90,1048994,28,20016,-61
2021-12-19 03:42:58,1999.90,999.90,-0.80,99.90,1048898,28,20017,-61
2021-12-19 03:43:31,1999.90,999.90,-0.70,99.90,1048889,28,20028,-60
2021-12-19 03:44:04,1999.90,999.90,-0.70,99.90,1048938,28,20013,-60
2021-12-19 03:44:35,1999.90,999.90,-0.70,99.90,1048968,28,20020,-61
2021-12-19 03:45:08,1999.90,999.90,-0.60,99.90,1048946,28,20016,-60
2021-12-19 03:45:40,1999.90,999.90,-0.60,99.90,1048942,28,20349,-61
2021-12-19 03:46:10,1999.90,999.90,-0.60,99.90,1048907,28,20020,-61
2021-12-19 03:46:41,1999.90,999.90,-0.60,99.90,1048924,28,20099,-61
2021-12-19 03:47:12,1999.90,999.90,-0.60,99.90,1048948,28,20423,-61
2021-12-19 03:47:43,1999.90,999.90,-0.60,99.90,1048907,28,20091,-61
2021-12-19 03:48:16,1999.90,999.90,-0.60,99.90,1048892,28,20021,-61
2021-12-19 03:48:47,1999.90,999.90,-0.60,99.90,1048921,28,20044,-61
2021-12-19 03:49:19,1999.90,999.90,-0.70,99.90,1049011,28,20376,-61
2021-12-19 03:49:50,1999.90,999.90,-0.70,99.90,1048936,28,20008,-61
2021-12-19 03:50:23,1999.90,999.90,-0.70,99.90,1048893,28,20012,-61
2021-12-19 03:50:53,1999.90,999.90,-0.70,99.90,1048871,28,20475,-60
2021-12-19 03:51:25,1999.90,999.90,-0.70,99.90,1048958,28,20019,-61
2021-12-19 03:51:55,1999.90,999.90,-0.70,99.90,1048894,28,20415,-61
2021-12-19 03:52:26,1999.90,999.90,-0.70,99.90,1048887,28,20017,-60
2021-12-19 03:52:57,1999.90,999.90,-0.60,99.90,1048894,28,20031,-61
2021-12-19 03:53:27,1999.90,999.90,-0.60,99.90,1048904,28,20449,-62
2021-12-19 03:53:58,1999.90,999.90,-0.60,99.90,1048933,28,20453,-61
2021-12-19 03:54:28,1999.90,999.90,-0.60,99.90,1048940,28,20019,-60
2021-12-19 03:54:59,1999.90,999.90,-0.60,99.90,1048835,28,20016,-61
2021-12-19 03:55:30,1999.90,999.90,-0.60,99.90,1048886,28,20020,-61
2021-12-19 03:56:01,1999.90,999.90,-0.60,99.90,1048935,28,20371,-60
2021-12-19 03:56:31,1999.90,999.90,-0.70,99.90,1048796,28,20500,-61
2021-12-19 03:57:02,1999.90,999.90,-0.70,99.90,1048911,28,20104,-61
2021-12-19 03:57:33,1999.90,999.90,-0.80,99.90,1048588,28,20491,-60
2021-12-19 03:58:04,1999.90,999.90,-0.80,99.90,1048599,28,20024,-61
2021-12-19 03:58:35,1999.90,999.90,-0.80,99.90,1048568,28,20033,-61
2021-12-19 03:59:06,1999.90,999.90,-0.70,99.90,1048625,28,20024,-60
2021-12-19 03:59:37,1999.90,999.90,-0.70,99.90,1056947,28,20062,-61
2021-12-19 04:00:12,1999.90,999.90,-0.70,99.90,1056973,28,20272,-60
2021-12-19 04:00:43,1999.90,999.90,-0.70,99.90,1056912,28,20024,-60
2021-12-19 04:01:14,1999.90,999.90,-0.70,99.90,1055204,28,20026,-60
2021-12-19 04:01:50,1999.90,999.90,-0.70,99.90,1048881,28,20059,-61
2021-12-19 04:02:27,1999.90,999.90,-0.70,99.90,1048892,28,20025,-61
2021-12-19 04:03:00,1999.90,999.90,-0.70,99.90,1048878,28,20018,-60
2021-12-19 04:03:32,1999.90,999.90,-0.60,99.90,1048815,28,20013,-60
2021-12-19 04:04:03,1999.90,999.90,-0.60,99.90,1048876,28,20027,-61
2021-12-19 04:04:37,1999.90,999.90,-0.60,99.90,1048917,28,20158,-61
2021-12-19 04:05:08,1999.90,999.90,-0.60,99.90,1048915,28,20128,-61
2021-12-19 04:05:39,1999.90,999.90,-0.60,99.90,1048901,28,20150,-60
2021-12-19 04:06:09,1999.90,999.90,-0.60,99.90,1048851,28,20427,-61
2021-12-19 04:06:40,1999.90,999.90,-0.60,99.90,1048881,28,20020,-60
2021-12-19 04:07:12,1999.90,999.90,-0.60,99.90,1048835,28,20039,-60
2021-12-19 04:07:42,1999.90,999.90,-0.60,99.90,1048811,28,20059,-60
2021-12-19 04:08:13,1999.90,999.90,-0.60,99.90,1048903,28,20024,-61
2021-12-19 04:08:44,1999.90,999.90,-0.70,99.90,1048857,28,20461,-60
2021-12-19 04:09:14,1999.90,999.90,-0.70,99.90,1048851,28,20384,-60
2021-12-19 04:09:45,1999.90,999.90,-0.70,99.90,1048844,28,20017,-58
2021-12-19 04:10:16,1999.90,999.90,-0.70,99.90,1048418,28,20036,-61
2021-12-19 04:10:48,1999.90,999.90,-0.70,99.90,1048843,28,20020,-60
2021-12-19 04:11:19,1999.90,999.90,-0.70,99.90,1048469,28,20461,-61
2021-12-19 04:11:52,1999.90,999.90,-0.80,99.90,1048584,28,20020,-61
2021-12-19 04:12:26,1999.90,999.90,-0.80,99.90,1048594,28,20016,-60
2021-12-19 04:12:57,1999.90,999.90,-0.80,99.90,1048645,28,20028,-62
2021-12-19 04:13:28,1999.90,999.90,-0.80,99.90,1048819,28,20016,-60
2021-12-19 04:13:58,1999.90,999.90,-0.80,99.90,1048958,28,20457,-61
2021-12-19 04:14:29,1999.90,999.90,-0.80,99.90,1048848,28,20017,-60
2021-12-19 04:14:59,1999.90,999.90,-0.80,99.90,1048837,28,20027,-60
2021-12-19 04:15:30,1999.90,999.90,-0.80,99.90,1048895,28,20035,-61
2021-12-19 04:16:01,1999.90,999.90,-0.80,99.90,1048857,28,20485,-60
2021-12-19 04:16:33,1999.90,999.90,-0.80,99.90,1048718,28,20558,-61
2021-12-19 04:17:04,1999.90,999.90,-0.80,99.90,1048764,28,20459,-61
2021-12-19 04:17:34,1999.90,999.90,-0.80,99.90,1048813,28,20417,-61
2021-12-19 04:18:05,1999.90,999.90,-0.80,99.90,1048824,28,20021,-60
2021-12-19 04:18:36,1999.90,999.90,-0.80,99.90,1048872,28,20027,-60
2021-12-19 04:19:07,1999.90,999.90,-0.70,99.90,1048828,28,20044,-61
2021-12-19 04:19:38,1999.90,999.90,-0.80,99.90,1048728,28,20488,-61
2021-12-19 04:20:11,1999.90,999.90,-0.70,99.90,1048791,28,20016,-61
2021-12-19 04:20:42,1999.90,999.90,-0.80,99.90,1048882,28,20103,-61
2021-12-19 04:21:12,1999.90,999.90,-0.80,99.90,1048870,28,20021,-62
2021-12-19 04:21:43,1999.90,999.90,-0.80,99.90,1048831,28,20461,-61
2021-12-19 04:22:14,1999.90,999.90,-0.80,99.90,1048855,28,20046,-61
2021-12-19 04:22:49,1999.90,999.90,-0.80,99.90,1048804,28,20023,-60
2021-12-19 04:23:19,1999.90,999.90,-0.80,99.90,1048828,28,20031,-61
2021-12-19 04:23:50,1999.90,999.90,-0.80,99.90,1048532,28,20020,-62
2021-12-19 04:24:21,1999.90,999.90,-0.80,99.90,1048546,28,20112,-61
2021-12-19 04:24:51,1999.90,999.90,-0.80,99.90,1048555,28,20043,-63
2021-12-19 04:25:22,1999.90,999.90,-0.80,99.90,1048542,28,20029,-62
2021-12-19 04:25:53,1999.90,999.90,-0.80,99.90,1048800,28,20107,-60
2021-12-19 04:26:23,1999.90,999.90,-0.70,99.90,1048796,28,20016,-60
2021-12-19 04:26:55,1999.90,999.90,-0.80,99.90,1048737,28,20093,-60
2021-12-19 04:27:26,1999.90,999.90,-0.80,99.90,1048759,28,20031,-61
2021-12-19 04:27:57,1999.90,999.90,-0.80,99.90,1048756,28,20024,-61
2021-12-19 04:28:27,1999.90,999.90,-0.80,99.90,1048760,28,20017,-59
2021-12-19 04:28:58,1999.90,999.90,-0.80,99.90,1048780,28,20021,-61
2021-12-19 04:29:29,1999.90,999.90,-0.70,99.90,1048766,28,20016,-61
2021-12-19 04:29:59,1999.90,999.90,-0.80,99.90,1048871,28,20025,-61
2021-12-19 04:30:30,1999.90,999.90,-0.80,99.90,1048782,28,20345,-61
2021-12-19 04:31:03,1999.90,999.90,-0.70,99.90,1048529,28,20021,-60
2021-12-19 04:31:33,1999.90,999.90,-0.70,99.90,1048358,28,20499,-61
2021-12-19 04:32:07,1999.90,999.90,-0.80,99.90,1048697,28,20056,-61
2021-12-19 04:32:42,1999.90,999.90,-0.70,99.90,1048806,28,20048,-61
2021-12-19 04:33:13,1999.90,999.90,-0.80,99.90,1048734,28,20016,-61
2021-12-19 04:33:44,1999.90,999.90,-0.70,99.90,1048742,28,20021,-61
2021-12-19 04:34:16,1999.90,999.90,-0.80,99.90,1048805,28,20122,-62
2021-12-19 04:34:47,1999.90,999.90,-0.80,99.90,1048775,28,20029,-60
2021-12-19 04:35:17,1999.90,999.90,-0.80,99.90,1048721,28,20056,-61
2021-12-19 04:35:48,1999.90,999.90,-0.80,99.90,1048543,28,20035,-60
2021-12-19 04:36:26,1999.90,999.90,-0.90,99.90,1048425,28,20017,-61
2021-12-19 04:37:03,1999.90,999.90,-0.90,99.90,1048422,28,20039,-61
2021-12-19 04:37:53,1999.90,999.90,-0.90,99.90,1048652,28,20443,-60
2021-12-19 04:38:23,1999.90,999.90,-0.80,99.90,1048789,28,20029,-60
2021-12-19 04:39:06,1999.90,999.90,-0.80,99.90,1048817,28,20366,-60
2021-12-19 04:39:53,1999.90,999.90,-0.80,99.90,1048695,28,20024,-61
2021-12-19 04:40:32,1999.90,999.90,-0.80,99.90,1048495,28,20072,-61
2021-12-19 04:41:28,1999.90,999.90,-0.80,99.90,1048793,28,20028,-60
2021-12-19 04:42:17,1999.90,999.90,-0.90,99.90,1048590,28,20483,-61
2021-12-19 04:43:27,1999.90,999.90,-0.80,99.90,1048677,28,20063,-61
2021-12-19 04:44:09,1999.90,999.90,-0.80,99.90,1048245,28,20074,-61
2021-12-19 04:44:59,1999.90,999.90,-0.80,99.90,1048363,28,20611,-61
2021-12-19 04:45:48,1999.90,999.90,-0.80,99.90,1048275,28,20142,-62
2021-12-19 04:46:37,1999.90,999.90,-0.80,99.90,1048278,28,20459,-61
2021-12-19 04:47:26,1999.90,999.90,-0.80,99.90,1048369,28,20025,-62
2021-12-19 04:48:15,1999.90,999.90,-0.80,99.90,1048255,28,20029,-62
2021-12-19 04:49:04,1999.90,999.90,-0.80,99.90,1048211,28,20516,-61
2021-12-19 04:49:53,1999.90,999.90,-0.80,99.90,1048296,28,20021,-61
2021-12-19 04:51:02,1999.90,999.90,-0.80,99.90,1048743,28,20021,-61
2021-12-19 04:52:11,1999.90,999.90,-0.90,99.90,1048257,28,20056,-61
2021-12-19 04:52:45,1999.90,999.90,-0.90,99.90,1048073,28,20025,-62
2021-12-19 04:53:34,1999.90,999.90,-0.90,99.90,1048142,28,20020,-61
2021-12-19 04:54:23,1999.90,999.90,-0.90,99.90,1048303,28,20029,-61
2021-12-19 04:55:00,1999.90,999.90,-0.90,99.90,1048280,28,20075,-61
2021-12-19 04:55:34,1999.90,999.90,-1.00,99.90,1048378,28,20021,-61
2021-12-19 04:56:26,1999.90,999.90,-0.90,99.90,1048228,28,20052,-61
2021-12-19 04:56:59,1999.90,999.90,-0.90,99.90,1048269,28,20033,-60
2021-12-19 04:57:38,1999.90,999.90,-0.90,99.90,1048400,28,20046,-61
2021-12-19 04:58:20,1999.90,999.90,-0.90,99.90,1048838,28,20510,-60
2021-12-19 04:58:50,1999.90,999.90,-0.90,99.90,1048697,28,20045,-61
2021-12-19 04:59:40,1999.90,999.90,-0.90,99.90,1048434,28,20021,-61
2021-12-19 05:00:15,1999.90,999.90,-1.00,99.90,1048311,28,20024,-60
2021-12-19 05:01:06,1999.90,999.90,-1.00,99.90,1048433,28,20384,-61
2021-12-19 05:01:42,-1.00,-1.00,-1.00,99.90,1052812,28,20120,-61
2021-12-19 05:02:24,1999.90,999.90,-1.00,99.90,1052475,28,20045,-61
2021-12-19 05:03:05,1999.90,999.90,-1.00,99.90,1048735,28,20056,-60
2021-12-19 05:03:54,1999.90,999.90,-1.00,99.90,1048712,28,20029,-61
2021-12-19 05:04:43,1999.90,999.90,-1.00,99.90,1048745,28,20025,-62
2021-12-19 05:05:26,1999.90,999.90,-1.00,99.90,1048785,28,20103,-61
2021-12-19 05:05:57,1999.90,999.90,-1.00,99.90,1048712,28,20028,-61
2021-12-19 05:06:48,1999.90,999.90,-1.00,99.90,1048610,28,20033,-61
2021-12-19 05:07:37,1999.90,999.90,-0.90,99.90,1048443,28,20108,-61
2021-12-19 05:08:27,1999.90,999.90,-0.90,99.90,1048750,28,20101,-62
2021-12-19 05:09:16,1999.90,999.90,-0.90,99.90,1048727,28,20574,-61
2021-12-19 05:10:22,1999.90,999.90,-0.90,99.90,1048670,28,20028,-61
2021-12-19 05:11:11,1999.90,999.90,-0.90,99.90,1048118,28,20027,-61
2021-12-19 05:12:00,1999.90,999.90,-0.90,99.90,1048161,28,20020,-61
2021-12-19 05:12:49,1999.90,999.90,-0.90,99.90,1048199,28,20016,-62
2021-12-19 05:13:39,1999.90,999.90,-0.80,99.90,1048270,28,20020,-58
2021-12-19 05:14:09,1999.90,999.90,-0.80,99.90,1048635,28,20021,-62
2021-12-19 05:14:47,1999.90,999.90,-0.80,99.90,1048706,28,20103,-61
2021-12-19 05:15:23,1999.90,999.90,-0.80,99.90,1048691,28,20021,-62
2021-12-19 05:15:54,1999.90,999.90,-0.80,99.90,1048579,28,20032,-62
2021-12-19 05:16:25,1999.90,999.90,-0.90,99.90,1048658,28,20021,-61
2021-12-19 05:17:02,1999.90,999.90,-0.90,99.90,1048679,28,20056,-61
2021-12-19 05:17:34,1999.90,999.90,-0.90,99.90,1048689,28,20109,-60
2021-12-19 05:18:08,1999.90,999.90,-0.90,99.90,1048697,28,20059,-61
2021-12-19 05:18:40,1999.90,999.90,-0.90,99.90,1048680,28,20027,-62
2021-12-19 05:19:29,1999.90,999.90,-0.90,99.90,1048686,28,20029,-61
2021-12-19 05:20:22,1999.90,999.90,-0.90,99.90,1048712,28,20024,-61
2021-12-19 05:20:59,1999.90,999.90,-0.90,99.90,1048722,28,20024,-56
2021-12-19 05:21:30,1999.90,999.90,-0.90,99.90,1048662,28,20025,-58
2021-12-19 05:22:02,1999.90,999.90,-0.90,99.90,1048750,28,20107,-60
2021-12-19 05:22:38,1999.90,999.90,-0.90,99.90,1048765,28,20169,-54
2021-12-19 05:23:26,1999.90,999.90,-0.80,99.90,1048657,28,20465,-56
2021-12-19 05:23:56,1999.90,999.90,-0.80,99.90,1048626,28,20025,-60
2021-12-19 05:24:36,1999.90,999.90,-0.80,99.90,1048645,28,20040,-55
2021-12-19 05:25:14,1999.90,999.90,-0.80,99.90,1048657,28,20093,-54
2021-12-19 05:25:45,1999.90,999.90,-0.70,99.90,1048289,28,20017,-58
2021-12-19 05:26:15,1999.90,999.90,-0.70,99.90,1048316,28,20012,-55
2021-12-19 05:26:47,1999.90,999.90,-0.70,99.90,1048342,28,20510,-58
2021-12-19 05:27:18,1999.90,999.90,-0.70,99.90,1048402,28,20515,-59
2021-12-19 05:27:53,1999.90,999.90,-0.70,99.90,1048657,28,20056,-59
2021-12-19 05:28:24,1999.90,999.90,-0.80,99.90,1048585,28,20078,-58
2021-12-19 05:28:55,1999.90,999.90,-0.80,99.90,1048635,28,20465,-58
2021-12-19 05:29:26,1999.90,999.90,-0.80,99.90,1048699,28,20052,-60
2021-12-19 05:29:56,1999.90,999.90,-0.80,99.90,1048599,28,20034,-56
2021-12-19 05:30:27,1999.90,999.90,-0.80,99.90,1048720,28,20013,-60
2021-12-19 05:30:58,1999.90,999.90,-0.80,99.90,1048669,28,20415,-56
2021-12-19 05:31:28,1999.90,999.90,-0.80,99.90,1048304,28,20032,-57
2021-12-19 05:31:59,1999.90,999.90,-0.80,99.90,1048360,28,20024,-59
2021-12-19 05:32:29,1999.90,999.90,-0.80,99.90,1048465,28,20016,-58
2021-12-19 05:33:02,1999.90,999.90,-0.90,99.90,1048365,28,20564,-59
2021-12-19 05:33:32,1999.90,999.90,-1.00,99.90,1048779,28,20036,-55
2021-12-19 05:34:03,1999.90,999.90,-1.00,99.90,1048645,28,20492,-56
2021-12-19 05:34:34,1999.90,999.90,-1.00,99.90,1048688,28,20096,-59
2021-12-19 05:35:06,1999.90,999.90,-0.90,99.90,1048656,28,20531,-58
2021-12-19 05:35:51,1999.90,999.90,-0.90,99.90,1048596,28,20118,-60
2021-12-19 05:36:22,1999.90,999.90,-0.90,99.90,1048584,28,20036,-59
2021-12-19 05:37:11,1999.90,999.90,-0.90,99.90,1048559,28,20032,-59
2021-12-19 05:38:00,1999.90,999.90,-0.90,99.90,1048706,28,20036,-58
2021-12-19 05:38:50,1999.90,999.90,-0.90,99.90,1048600,28,20021,-61
2021-12-19 05:39:56,1999.90,999.90,-0.90,99.90,1048565,28,20024,-60
2021-12-19 05:40:45,1999.90,999.90,-0.90,99.90,1047852,28,20131,-57
2021-12-19 05:41:36,1999.90,999.90,-0.90,99.90,1048096,28,20044,-55
2021-12-19 05:42:25,-1.00,-1.00,-1.00,99.90,1036114,28,20038,-58
2021-12-19 05:43:15,1999.90,999.90,-0.90,99.90,1038587,28,19906,-58
2021-12-19 05:44:04,1999.90,999.90,-0.90,99.90,1049477,28,20025,-57
2021-12-19 05:44:53,1999.90,999.90,-1.00,99.90,1049510,28,20100,-58
2021-12-19 05:45:24,1999.90,999.90,-1.00,99.90,1049344,28,20107,-58
2021-12-19 05:45:55,1999.90,999.90,-1.00,99.90,1049360,28,20020,-54
2021-12-19 05:46:25,1999.90,999.90,-1.00,99.90,1049386,28,20405,-60
2021-12-19 05:46:57,1999.90,999.90,-1.10,99.90,1049502,28,20023,-56
2021-12-19 05:47:28,1999.90,999.90,-1.10,99.90,1049303,28,20023,-54
2021-12-19 05:47:59,1999.90,999.90,-1.10,99.90,1049442,28,20025,-58
2021-12-19 05:48:29,1999.90,999.90,-1.10,99.90,1049432,28,20170,-56
2021-12-19 05:49:01,1999.90,999.90,-1.10,99.90,1049426,28,20393,-62
2021-12-19 05:49:32,1999.90,999.90,-1.10,99.90,1049407,28,20066,-58
2021-12-19 05:50:06,1999.90,999.90,-1.00,99.90,1049496,28,20536,-54
2021-12-19 05:50:38,1999.90,999.90,-1.00,99.90,1049392,28,20024,-61
2021-12-19 05:51:09,1999.90,999.90,-1.00,99.90,1049354,28,20389,-58
2021-12-19 05:51:39,1999.90,999.90,-1.00,99.90,1049317,28,20017,-53
2021-12-19 05:52:10,1999.90,999.90,-1.00,99.90,1049496,28,20107,-60
2021-12-19 05:52:41,1999.90,999.90,-1.00,99.90,1049385,28,20457,-60
2021-12-19 05:53:12,1999.90,999.90,-0.90,99.90,1049503,28,20048,-58
2021-12-19 05:53:42,1999.90,999.90,-0.90,99.90,1049415,28,20111,-53
2021-12-19 05:54:13,1999.90,999.90,-0.90,99.90,1049286,28,20104,-57
2021-12-19 05:54:44,1999.90,999.90,-0.90,99.90,1049332,28,20029,-54
2021-12-19 05:55:15,1999.90,999.90,-0.90,99.90,1049413,28,20239,-58
2021-12-19 05:55:46,1999.90,999.90,-0.90,99.90,1049395,28,20469,-56
2021-12-19 05:56:17,1999.90,999.90,-0.90,99.90,1049333,28,20096,-57
2021-12-19 05:56:48,1999.90,999.90,-0.90,99.90,1049341,28,20013,-60
2021-12-19 05:57:20,1999.90,999.90,-0.90,99.90,1049380,28,20020,-56
2021-12-19 05:57:50,1999.90,999.90,-0.90,99.90,1049421,28,20024,-61
2021-12-19 05:58:21,1999.90,999.90,-0.90,99.90,1049259,28,20480,-56
2021-12-19 05:58:52,1999.90,999.90,-1.00,99.90,1049436,28,20023,-54
2021-12-19 05:59:22,1999.90,999.90,-1.00,99.90,1049458,28,20110,-61
2021-12-19 05:59:53,1999.90,999.90,-1.00,99.90,1049333,28,20384,-52
2021-12-19 06:00:24,1999.90,999.90,-1.00,99.90,1049306,28,20020,-58
2021-12-19 06:00:55,1999.90,999.90,-1.00,99.90,1049435,28,20476,-57
2021-12-19 06:01:25,1999.90,999.90,-1.00,99.90,1049417,28,20107,-62
2021-12-19 06:01:56,1999.90,999.90,-1.00,99.90,1049321,28,20488,-59
2021-12-19 06:02:27,1999.90,999.90,-1.00,99.90,1049309,28,20025,-59
2021-12-19 06:02:57,1999.90,999.90,-1.00,99.90,1049400,28,20025,-60
2021-12-19 06:03:28,1999.90,999.90,-1.00,99.90,1049445,28,20025,-60
2021-12-19 06:03:59,1999.90,999.90,-0.90,99.90,1049354,28,20562,-51
2021-12-19 06:04:29,1999.90,999.90,-0.90,99.90,1049416,28,20023,-54
2021-12-19 06:05:00,1999.90,999.90,-0.90,99.90,1049307,28,20029,-60
2021-12-19 06:05:31,1999.90,999.90,-1.00,99.90,1048977,28,20052,-61
2021-12-19 06:06:01,1999.90,999.90,-0.90,99.90,1049064,28,20024,-62
2021-12-19 06:06:32,1999.90,999.90,-1.00,99.90,1049045,28,20039,-55
2021-12-19 06:07:03,1999.90,999.90,-0.90,99.90,1049046,28,20464,-58
2021-12-19 06:07:34,1999.90,999.90,-0.90,99.90,1049227,28,20024,-56
2021-12-19 06:08:04,1999.90,999.90,-0.90,99.90,1048953,28,20028,-56
2021-12-19 06:08:35,1999.90,999.90,-0.90,99.90,1049067,28,20126,-55
2021-12-19 06:09:06,1999.90,999.90,-0.90,99.90,1049124,28,20113,-55
2021-12-19 06:09:36,1999.90,999.90,-1.00,99.90,1048990,28,20107,-57
2021-12-19 06:10:08,1999.90,999.90,-1.00,99.90,1049292,28,20031,-57
2021-12-19 06:10:39,1999.90,999.90,-1.10,99.90,1049377,28,20024,-59
2021-12-19 06:11:10,1999.90,999.90,-1.10,99.90,1049376,28,20029,-52
2021-12-19 06:11:41,1999.90,999.90,-1.20,99.90,1049441,28,20419,-57
2021-12-19 06:12:11,1999.90,999.90,-1.10,99.90,1044773,28,20412,-59
2021-12-19 06:12:43,1999.90,999.90,-1.10,99.90,1044863,28,20377,-58
2021-12-19 06:13:13,1999.90,999.90,-1.20,99.90,1044910,28,20017,-61
2021-12-19 06:13:44,1999.90,999.90,-1.20,99.90,1045178,28,20017,-59
2021-12-19 06:14:15,1999.90,999.90,-1.20,99.90,1049270,28,20036,-59
2021-12-19 06:14:45,1999.90,999.90,-1.10,99.90,1049325,28,20472,-59
2021-12-19 06:15:16,1999.90,999.90,-1.20,99.90,1049296,28,20024,-58
2021-12-19 06:15:50,1999.90,999.90,-1.20,99.90,1049320,28,20020,-55
2021-12-19 06:16:21,1999.90,999.90,-1.20,99.90,1049327,28,20111,-61
2021-12-19 06:16:51,1999.90,999.90,-1.20,99.90,1049244,28,20029,-62
2021-12-19 06:17:22,1999.90,999.90,-1.10,99.90,1049332,28,20059,-61
2021-12-19 06:17:53,1999.90,999.90,-1.10,99.90,1049258,28,20020,-55
2021-12-19 06:18:24,1999.90,999.90,-1.10,99.90,1049396,28,20361,-61
2021-12-19 06:18:55,1999.90,999.90,-1.10,99.90,1048825,28,20519,-56
2021-12-19 06:19:26,1999.90,999.90,-1.10,99.90,1049025,28,20055,-61
2021-12-19 06:19:57,1999.90,999.90,-1.20,99.90,1048982,28,20025,-58
2021-12-19 06:20:28,1999.90,999.90,-1.20,99.90,1048947,28,20355,-59
2021-12-19 06:20:58,1999.90,999.90,-1.20,99.90,1049270,28,20016,-60
2021-12-19 06:21:29,1999.90,999.90,-1.20,99.90,1049050,28,20070,-58
2021-12-19 06:22:00,1999.90,999.90,-1.20,99.90,1048938,28,20024,-60
2021-12-19 06:22:30,1999.90,999.90,-1.20,99.90,1053112,28,20461,-56
2021-12-19 06:23:01,1999.90,999.90,-1.20,99.90,1049197,28,20028,-60
2021-12-19 06:23:33,1999.90,999.90,-1.10,99.90,1053219,28,20020,-62
2021-12-19 06:24:04,1999.90,999.90,-1.10,99.90,1052833,28,20527,-62
2021-12-19 06:24:35,1999.90,999.90,-1.10,99.90,1048964,28,20028,-58
2021-12-19 06:25:06,1999.90,999.90,-1.10,99.90,1049286,28,20385,-62
2021-12-19 06:25:45,1999.90,999.90,-1.10,99.90,1049084,28,20024,-62
2021-12-19 06:26:15,1999.90,999.90,-1.10,99.90,1048892,28,20024,-57
2021-12-19 06:26:46,1999.90,999.90,-1.20,99.90,1049060,28,20055,-58
2021-12-19 06:27:17,1999.90,999.90,-1.10,99.90,1049107,28,20060,-62
2021-12-19 06:27:48,1999.90,999.90,-1.10,99.90,1049204,28,20031,-59
2021-12-19 06:28:19,1999.90,999.90,-1.10,99.90,1049265,28,20048,-59
2021-12-19 06:28:50,1999.90,999.90,-1.20,99.90,1049294,28,20020,-62
2021-12-19 06:29:20,1999.90,999.90,-1.20,99.90,1049225,28,20063,-62
2021-12-19 06:29:51,1999.90,999.90,-1.20,99.90,1049248,28,20025,-63
2021-12-19 06:30:23,1999.90,999.90,-1.20,99.90,1049293,28,20024,-62
2021-12-19 06:30:53,1999.90,999.90,-1.20,99.90,1049299,28,20051,-62
2021-12-19 06:31:24,1999.90,999.90,-1.20,99.90,1049202,28,20031,-62
2021-12-19 06:31:55,1999.90,999.90,-1.20,99.90,1049267,28,20475,-63
2021-12-19 06:32:26,1999.90,999.90,-1.20,99.90,1049253,28,20466,-63
2021-12-19 06:32:57,1999.90,999.90,-1.10,99.90,1049224,28,20020,-62
2021-12-19 06:33:27,1999.90,999.90,-1.10,99.90,1049252,28,20096,-63
2021-12-19 06:33:58,1999.90,999.90,-1.10,99.90,1049275,28,20024,-61
2021-12-19 06:34:28,1999.90,999.90,-1.10,99.90,1049249,28,20027,-62
2021-12-19 06:35:06,1999.90,999.90,-1.10,99.90,1049221,28,20107,-62
2021-12-19 06:35:36,1999.90,999.90,-1.20,99.90,1049322,28,20024,-61
2021-12-19 06:36:09,1999.90,999.90,-1.20,99.90,1049302,28,20055,-62
2021-12-19 06:36:41,1999.90,999.90,-1.20,99.90,1049140,28,20447,-61
2021-12-19 06:37:11,1999.90,999.90,-1.20,99.90,1049157,28,20472,-62
2021-12-19 06:37:42,1999.90,999.90,-1.20,99.90,1049297,28,20008,-62
2021-12-19 06:38:14,1999.90,999.90,-1.10,99.90,1049218,28,20102,-62
2021-12-19 06:38:45,1999.90,999.90,-1.10,99.90,1049136,28,20009,-62
2021-12-19 06:39:15,1999.90,999.90,-1.10,99.90,1048717,28,20096,-62
2021-12-19 06:39:46,1999.90,999.90,-1.10,99.90,1048967,28,20044,-62
2021-12-19 06:40:20,1999.90,999.90,-1.10,99.90,1048724,28,20017,-62
2021-12-19 06:40:50,1999.90,999.90,-1.10,99.90,1048941,28,20023,-62
2021-12-19 06:41:21,1999.90,999.90,-1.10,99.90,1048827,28,20485,-62
2021-12-19 06:41:52,1999.90,999.90,-1.10,99.90,1048949,28,20012,-62
2021-12-19 06:42:22,1999.90,999.90,-1.20,99.90,1049006,28,20020,-63
2021-12-19 06:42:54,1999.90,999.90,-1.20,99.90,1048888,28,20399,-62
2021-12-19 06:43:25,1999.90,999.90,-1.30,99.90,1049163,28,20391,-63
2021-12-19 06:43:55,1999.90,999.90,-1.30,99.90,1049229,28,20027,-63
2021-12-19 06:44:26,1999.90,999.90,-1.30,99.90,1049176,28,20024,-62
2021-12-19 06:44:57,1999.90,999.90,-1.30,99.90,1049229,28,20009,-62
2021-12-19 06:45:28,1999.90,999.90,-1.30,99.90,1049229,28,20033,-62
2021-12-19 06:45:59,1999.90,999.90,-1.30,99.90,1049191,28,20024,-61
2021-12-19 06:46:31,1999.90,999.90,-1.30,99.90,1049241,28,20074,-62
2021-12-19 06:47:03,1999.90,999.90,-1.30,99.90,1049224,28,20016,-62
2021-12-19 06:47:33,1999.90,999.90,-1.30,99.90,1049139,28,20107,-63
2021-12-19 06:48:04,1999.90,999.90,-1.30,99.90,1044621,28,20025,-62
2021-12-19 06:48:35,1999.90,999.90,-1.30,99.90,1044756,28,20025,-63
2021-12-19 06:49:06,1999.90,999.90,-1.20,99.90,1044724,28,20260,-63
2021-12-19 06:49:37,1999.90,999.90,-1.30,99.90,1045042,28,20021,-62
2021-12-19 06:50:09,1999.90,999.90,-1.30,99.90,1049140,28,20020,-62
2021-12-19 06:50:40,1999.90,999.90,-1.30,99.90,1049153,28,20090,-63
2021-12-19 06:51:11,1999.90,999.90,-1.30,99.90,1049173,28,20057,-63
2021-12-19 06:51:41,1999.90,999.90,-1.30,99.90,1049208,28,20013,-62
2021-12-19 06:52:13,1999.90,999.90,-1.30,99.90,1049112,28,20058,-62
2021-12-19 06:52:44,1999.90,999.90,-1.30,99.90,1049221,28,20036,-62
2021-12-19 06:53:15,1999.90,999.90,-1.30,99.90,1049129,28,20015,-62
2021-12-19 06:53:46,1999.90,999.90,-1.30,99.90,1049154,28,20017,-63
2021-12-19 06:54:16,1999.90,999.90,-1.30,99.90,1048646,28,20111,-63
2021-12-19 06:54:47,1999.90,999.90,-1.20,99.90,1048686,28,20019,-63
2021-12-19 06:55:18,1999.90,999.90,-1.20,99.90,1049135,28,20016,-63
2021-12-19 06:55:49,1999.90,999.90,-1.20,99.90,1049165,28,20360,-62
2021-12-19 06:56:20,1999.90,999.90,-1.20,99.90,1049059,28,20008,-63
2021-12-19 06:56:50,1999.90,999.90,-1.30,99.90,1049091,28,20019,-62
2021-12-19 06:57:21,1999.90,999.90,-1.30,99.90,1049150,28,20096,-62
2021-12-19 06:57:52,1999.90,999.90,-1.30,99.90,1049117,28,20009,-62
2021-12-19 06:58:22,1999.90,999.90,-1.30,99.90,1049105,28,20023,-62
2021-12-19 06:58:53,1999.90,999.90,-1.30,99.90,1049173,28,20005,-64
2021-12-19 06:59:24,1999.90,999.90,-1.30,99.90,1048800,28,20009,-63
2021-12-19 06:59:54,1999.90,999.90,-1.30,99.90,1048906,28,20040,-63
2021-12-19 07:00:25,1999.90,999.90,-1.20,99.90,1052933,28,20057,-63
2021-12-19 07:00:56,1999.90,999.90,-1.20,99.90,1048997,28,20012,-65
2021-12-19 07:01:27,1999.90,999.90,-1.20,99.90,1052885,28,20014,-62
2021-12-19 07:01:57,1999.90,999.90,-1.20,99.90,1052792,28,20410,-62
2021-12-19 07:02:28,1999.90,999.90,-1.20,99.90,1048846,28,20380,-61
2021-12-19 07:02:59,1999.90,999.90,-1.20,99.90,1049179,28,20021,-62
2021-12-19 07:03:29,1999.90,999.90,-1.20,99.90,1049057,28,20031,-63
2021-12-19 07:04:00,1999.90,999.90,-1.20,99.90,1049169,28,20016,-61
2021-12-19 07:04:30,1999.90,999.90,-1.20,99.90,1049134,28,20008,-63
2021-12-19 07:05:01,1999.90,999.90,-1.20,99.90,1049175,28,20456,-63
2021-12-19 07:05:32,1999.90,999.90,-1.30,99.90,1049032,28,20013,-63
2021-12-19 07:06:03,1999.90,999.90,-1.30,99.90,1048742,28,20106,-63
2021-12-19 07:06:33,1999.90,999.90,-1.30,99.90,1048858,28,20472,-63
2021-12-19 07:07:04,1999.90,999.90,-1.30,99.90,1048870,28,20493,-62
2021-12-19 07:07:35,1999.90,999.90,-1.30,99.90,1048765,28,20027,-64
2021-12-19 07:08:06,1999.90,999.90,-1.30,99.90,1049174,28,20021,-63
2021-12-19 07:08:36,1999.90,999.90,-1.30,99.90,1049115,28,20012,-63
2021-12-19 07:09:07,1999.90,999.90,-1.30,99.90,1049024,28,20013,-62
2021-12-19 07:09:38,1999.90,999.90,-1.30,99.90,1049041,28,20376,-63
2021-12-19 07:10:09,1999.90,999.90,-1.20,99.90,1049110,28,20533,-63
2021-12-19 07:10:39,1999.90,999.90,-1.30,99.90,1049055,28,20047,-63
2021-12-19 07:11:10,1999.90,999.90,-1.30,99.90,1049100,28,20024,-62
2021-12-19 07:11:42,1999.90,999.90,-1.30,99.90,1049043,28,20095,-63
2021-12-19 07:12:13,1999.90,999.90,-1.30,99.90,1049185,28,20453,-63
2021-12-19 07:12:44,1999.90,999.90,-1.30,99.90,1049130,28,20009,-63
2021-12-19 07:13:20,1999.90,999.90,-1.30,99.90,1048762,28,20012,-63
2021-12-19 07:13:51,1999.90,999.90,-1.30,99.90,1048708,28,20025,-63
2021-12-19 07:14:21,1999.90,999.90,-1.30,99.90,1048667,28,20017,-63
2021-12-19 07:14:53,1999.90,999.90,-1.30,99.90,1048837,28,20016,-64
2021-12-19 07:15:24,1999.90,999.90,-1.30,99.90,1049167,28,20129,-63
2021-12-19 07:15:55,1999.90,999.90,-1.20,99.90,1049002,28,20031,-63
2021-12-19 07:16:26,1999.90,999.90,-1.20,99.90,1048972,28,20008,-64
2021-12-19 07:16:57,1999.90,999.90,-1.20,99.90,1048982,28,20115,-62
2021-12-19 07:17:27,1999.90,999.90,-1.20,99.90,1049086,28,20107,-63
2021-12-19 07:18:02,1999.90,999.90,-1.20,99.90,1049011,28,20036,-63
2021-12-19 07:18:33,1999.90,999.90,-1.20,99.90,1049122,28,20031,-63
2021-12-19 07:19:04,1999.90,999.90,-1.20,99.90,1049037,28,20020,-63
2021-12-19 07:19:34,1999.90,999.90,-1.10,99.90,1048998,28,20036,-63
2021-12-19 07:20:06,1999.90,999.90,-1.10,99.90,1049051,28,20047,-64
2021-12-19 07:20:41,1999.90,999.90,-1.10,99.90,1049085,28,20420,-64
2021-12-19 07:21:14,1999.90,999.90,-1.10,99.90,1049140,28,20035,-63
2021-12-19 07:21:45,1999.90,999.90,-1.20,99.90,1049041,28,20481,-63
2021-12-19 07:22:16,1999.90,999.90,-1.20,99.90,1049029,28,20016,-63
2021-12-19 07:22:47,1999.90,999.90,-1.20,99.90,1048968,28,20108,-63
2021-12-19 07:23:20,1999.90,999.90,-1.20,99.90,1048998,28,20492,-63
2021-12-19 07:23:51,1999.90,999.90,-1.20,99.90,1049096,28,20469,-62
2021-12-19 07:24:22,1999.90,999.90,-1.10,99.90,1048993,28,20095,-64
2021-12-19 07:24:52,1999.90,999.90,-1.10,99.90,1048953,28,20341,-63
2021-12-19 07:25:23,1999.90,999.90,-1.10,99.90,1049159,28,20028,-63
2021-12-19 07:25:54,1999.90,999.90,-1.10,99.90,1048983,28,20021,-63
2021-12-19 07:26:24,1999.90,999.90,-1.10,99.90,1049058,28,20081,-63
2021-12-19 07:26:55,1999.90,999.90,-1.00,99.90,1049088,28,20025,-60
2021-12-19 07:27:26,1999.90,999.90,-1.10,99.90,1048746,28,20029,-61
2021-12-19 07:27:56,1999.90,999.90,-1.00,99.90,1048776,28,20025,-64
2021-12-19 07:28:27,1999.90,999.90,-1.00,99.90,1044635,28,20048,-64
2021-12-19 07:28:58,1999.90,999.90,-1.00,99.90,1044619,28,20029,-64
2021-12-19 07:29:30,1999.90,999.90,-1.00,99.90,1048627,28,20065,-63
2021-12-19 07:30:01,1999.90,999.90,-1.00,99.90,1048660,28,20051,-63
2021-12-19 07:30:35,1999.90,999.90,-0.90,99.90,1049035,28,20429,-63
2021-12-19 07:31:05,1999.90,999.90,-1.00,99.90,1049014,28,20407,-63
2021-12-19 07:31:38,1999.90,999.90,-1.00,99.90,1049001,28,20025,-64
2021-12-19 07:32:10,1999.90,999.90,-1.00,99.90,1048955,28,20473,-64
2021-12-19 07:32:41,1999.90,999.90,-1.10,99.90,1048637,28,20048,-64
2021-12-19 07:33:12,1999.90,999.90,-1.10,99.90,1048713,28,20025,-63
2021-12-19 07:33:44,1999.90,999.90,-1.10,99.90,1048696,28,20270,-63
2021-12-19 07:34:15,1999.90,999.90,-1.00,99.90,1048653,28,20036,-63
2021-12-19 07:34:47,1999.90,999.90,-1.10,99.90,1049032,28,20064,-63
2021-12-19 07:35:18,1999.90,999.90,-1.20,99.90,1048876,28,20021,-62
2021-12-19 07:35:49,1999.90,999.90,-1.20,99.90,1048917,28,20020,-64
2021-12-19 07:36:24,1999.90,999.90,-1.20,99.90,1048967,28,20020,-64
2021-12-19 07:36:54,1999.90,999.90,-1.20,99.90,1048866,28,20071,-63
2021-12-19 07:37:25,1999.90,999.90,-1.20,99.90,1048856,28,20443,-63
2021-12-19 07:37:56,1999.90,999.90,-1.20,99.90,1048624,28,20058,-63
2021-12-19 07:38:32,1999.90,999.90,-1.20,99.90,1048663,28,20440,-63
2021-12-19 07:39:09,1999.90,999.90,-1.20,99.90,1048577,28,20116,-62
2021-12-19 07:39:52,1999.90,999.90,-1.20,99.90,1048771,28,20021,-63
2021-12-19 07:40:24,1999.90,999.90,-1.20,99.90,1048774,28,20513,-64
2021-12-19 07:40:56,1999.90,999.90,-1.20,99.90,1048978,28,20470,-63
2021-12-19 07:41:27,1999.90,999.90,-1.30,99.90,1048919,28,20100,-58
2021-12-19 07:41:58,1999.90,999.90,-1.20,99.90,1048525,28,20389,-63
2021-12-19 07:42:29,1999.90,999.90,-1.20,99.90,1052735,28,20020,-63
2021-12-19 07:43:01,1999.90,999.90,-1.20,99.90,1052847,28,20054,-64
2021-12-19 07:43:32,1999.90,999.90,-1.20,99.90,1053212,28,20016,-64
2021-12-19 07:44:03,1999.90,999.90,-1.20,99.90,1056246,28,20024,-62
2021-12-19 07:44:35,1999.90,999.90,-1.20,99.90,1049073,28,20471,-64
2021-12-19 07:45:06,1999.90,999.90,-1.20,99.90,1048793,28,20055,-63
2021-12-19 07:45:37,1999.90,999.90,-1.20,99.90,1048971,28,20035,-63
2021-12-19 07:46:08,1999.90,999.90,-1.20,99.90,1048902,28,20262,-63
2021-12-19 07:46:38,1999.90,999.90,-1.20,99.90,1048925,28,20508,-63
2021-12-19 07:47:10,1999.90,999.90,-1.10,99.90,1048949,28,20055,-64
2021-12-19 07:47:42,1999.90,999.90,-1.10,99.90,1048969,28,20013,-64
2021-12-19 07:48:12,1999.90,999.90,-1.00,99.90,1048947,28,20464,-64
2021-12-19 07:48:43,1999.90,999.90,-1.10,99.90,1048955,28,20020,-64
2021-12-19 07:49:14,1999.90,999.90,-1.00,99.90,1048957,28,20051,-62
2021-12-19 07:49:44,1999.90,999.90,-1.00,99.90,1048909,28,20027,-64
2021-12-19 07:50:16,1999.90,999.90,-1.00,99.90,1048938,28,20017,-65
2021-12-19 07:50:47,1999.90,999.90,-1.00,99.90,1049034,28,20461,-67
2021-12-19 07:51:17,1999.90,999.90,-1.10,99.90,1049028,28,20020,-65
2021-12-19 07:51:48,1999.90,999.90,-1.10,99.90,1049046,28,20099,-64
2021-12-19 07:52:18,1999.90,999.90,-1.20,99.90,1048857,28,20514,-64
2021-12-19 07:52:49,1999.90,999.90,-1.30,99.90,1048896,28,20020,-64
2021-12-19 07:53:20,1999.90,999.90,-1.20,99.90,1048842,28,20024,-62
2021-12-19 07:53:50,1999.90,999.90,-1.20,99.90,1048505,28,20024,-64
2021-12-19 07:54:21,1999.90,999.90,-1.20,99.90,1048608,28,20017,-64
2021-12-19 07:54:51,1999.90,999.90,-1.20,99.90,1048654,28,20044,-65
2021-12-19 07:55:24,1999.90,999.90,-1.20,99.90,1048578,28,20118,-64
2021-12-19 07:55:55,1999.90,999.90,-1.10,99.90,1048934,28,20024,-64
2021-12-19 07:56:25,1999.90,999.90,-1.20,99.90,1048866,28,20064,-65
2021-12-19 07:56:56,1999.90,999.90,-1.20,99.90,1048780,28,20449,-64
2021-12-19 07:57:27,1999.90,999.90,-1.20,99.90,1048865,28,20017,-64
2021-12-19 07:57:57,1999.90,999.90,-1.20,99.90,1048852,28,20020,-64
2021-12-19 07:58:28,1999.90,999.90,-1.20,99.90,1048754,28,20070,-64
2021-12-19 07:58:59,1999.90,999.90,-1.30,99.90,1048870,28,20031,-63
2021-12-19 07:59:29,1999.90,999.90,-1.30,99.90,1048903,28,20534,-64
2021-12-19 08:00:00,1999.90,999.90,-1.30,99.90,1048845,28,20472,-65
2021-12-19 08:00:31,1999.90,999.90,-1.40,99.90,1048490,28,20017,-64
2021-12-19 08:01:02,1999.90,999.90,-1.40,99.90,1048571,28,20457,-64
2021-12-19 08:01:33,1999.90,999.90,-1.40,99.90,1048585,28,20041,-65
2021-12-19 08:02:04,1999.90,999.90,-1.40,99.90,1048639,28,20027,-63
2021-12-19 08:02:35,1999.90,999.90,-1.40,99.90,1048814,28,20512,-64
2021-12-19 08:03:06,1999.90,999.90,-1.40,99.90,1048814,28,20031,-64
2021-12-19 08:03:37,1999.90,999.90,-1.40,99.90,1048843,28,20479,-64
2021-12-19 08:04:07,1999.90,999.90,-1.40,99.90,1056867,28,20026,-64
2021-12-19 08:04:38,1999.90,999.90,-1.40,99.90,1057024,28,20070,-64
2021-12-19 08:05:09,1999.90,999.90,-1.40,99.90,1057028,28,20023,-63
2021-12-19 08:05:40,1999.90,999.90,-1.40,99.90,1056293,28,20022,-64
2021-12-19 08:06:11,1999.90,999.90,-1.40,99.90,1048857,28,20020,-64
2021-12-19 08:06:41,1999.90,999.90,-1.40,99.90,1048607,28,20103,-65
2021-12-19 08:07:13,1999.90,999.90,-1.40,99.90,1048599,28,20024,-62
2021-12-19 08:07:47,1999.90,999.90,-1.40,99.90,1048474,28,20092,-64
2021-12-19 08:08:25,1999.90,999.90,-1.40,99.90,1053554,28,20024,-62
2021-12-19 08:08:57,1999.90,999.90,-1.40,99.90,1056898,28,20459,-57
2021-12-19 08:09:41,1999.90,999.90,-1.40,99.90,1052722,28,20091,-65
2021-12-19 08:10:34,1999.90,999.90,-1.40,99.90,1044876,28,20021,-64
2021-12-19 08:11:24,1999.90,999.90,-1.50,99.90,1045389,28,20028,-64
2021-12-19 08:11:56,1999.90,999.90,-1.50,99.90,1048510,28,20016,-64
2021-12-19 08:12:27,1999.90,999.90,-1.50,99.90,1048937,28,20016,-63
2021-12-19 08:12:58,1999.90,999.90,-1.40,99.90,1048829,28,20526,-64
2021-12-19 08:13:29,1999.90,999.90,-1.50,99.90,1048801,28,20017,-63
2021-12-19 08:14:00,1999.90,999.90,-1.40,99.90,1048888,28,20103,-64
2021-12-19 08:14:30,1999.90,999.90,-1.40,99.90,1048913,28,20044,-65
2021-12-19 08:15:01,1999.90,999.90,-1.40,99.90,1048753,28,20043,-64
2021-12-19 08:15:33,1999.90,999.90,-1.40,99.90,1048886,28,20107,-65
2021-12-19 08:16:04,1999.90,999.90,-1.40,99.90,1048839,28,20025,-61
2021-12-19 08:16:35,1999.90,999.90,-1.40,99.90,1048832,28,20522,-64
2021-12-19 08:17:05,1999.90,999.90,-1.40,99.90,1048761,28,20087,-64
2021-12-19 08:17:36,1999.90,999.90,-1.40,99.90,1048731,28,20247,-62
2021-12-19 08:18:07,1999.90,999.90,-1.50,99.90,1048901,28,20043,-64
2021-12-19 08:18:38,1999.90,999.90,-1.40,99.90,1048810,28,20055,-64
2021-12-19 08:19:08,1999.90,999.90,-1.40,99.90,1048711,28,20731,-64
2021-12-19 08:19:39,1999.90,999.90,-1.40,99.90,1048745,28,20108,-62
2021-12-19 08:20:10,1999.90,999.90,-1.30,99.90,1048772,28,20145,-64
2021-12-19 08:20:40,1999.90,999.90,-1.40,99.90,1048791,28,20017,-64
2021-12-19 08:21:11,1999.90,999.90,-1.40,99.90,1048810,28,20044,-64
2021-12-19 08:21:42,1999.90,999.90,-1.40,99.90,1048714,28,20016,-64
2021-12-19 08:22:14,1999.90,999.90,-1.40,99.90,1048808,28,20619,-64
2021-12-19 08:22:47,1999.90,999.90,-1.40,99.90,1048866,28,20138,-64
2021-12-19 08:23:18,1999.90,999.90,-1.50,99.90,1048702,28,20031,-64
2021-12-19 08:23:48,1999.90,999.90,-1.40,99.90,1048461,28,20028,-64
2021-12-19 08:24:19,1999.90,999.90,-1.50,99.90,1048389,28,20059,-64
2021-12-19 08:24:50,1999.90,999.90,-1.40,99.90,1048493,28,20358,-65
2021-12-19 08:25:23,1999.90,999.90,-1.50,99.90,1048441,28,20209,-66
2021-12-19 08:25:54,1999.90,999.90,-1.40,99.90,1048769,28,20417,-64
2021-12-19 08:26:25,1999.90,999.90,-1.40,99.90,1048881,28,20074,-65
2021-12-19 08:26:56,1999.90,999.90,-1.40,99.90,1048755,28,20017,-65
2021-12-19 08:27:28,1999.90,999.90,-1.40,99.90,1048716,28,20376,-65
2021-12-19 08:27:59,1999.90,999.90,-1.40,99.90,1048785,28,20428,-64
2021-12-19 08:28:29,1999.90,999.90,-1.40,99.90,1048860,28,20013,-64
2021-12-19 08:29:00,1999.90,999.90,-1.40,99.90,1048697,28,20380,-65
2021-12-19 08:29:30,1999.90,999.90,-1.30,99.90,1048780,28,20101,-65
2021-12-19 08:30:06,1999.90,999.90,-1.30,99.90,1048822,28,20103,-64
2021-12-19 08:30:36,1999.90,999.90,-1.30,99.90,1048901,28,20020,-64
2021-12-19 08:31:07,1999.90,999.90,-1.30,99.90,1048697,28,20469,-64
2021-12-19 08:31:38,1999.90,999.90,-1.30,99.90,1048794,28,20070,-65
2021-12-19 08:32:09,1999.90,999.90,-1.30,99.90,1048791,28,20025,-65
2021-12-19 08:32:41,1999.90,999.90,-1.20,99.90,1048799,28,20462,-65
2021-12-19 08:33:12,1999.90,999.90,-1.30,99.90,1048786,28,20029,-65
2021-12-19 08:33:42,1999.90,999.90,-1.30,99.90,1048762,28,20479,-64
2021-12-19 08:34:13,1999.90,999.90,-1.20,99.90,1048904,28,20016,-65
2021-12-19 08:34:45,1999.90,999.90,-1.20,99.90,1048740,28,20021,-65
2021-12-19 08:35:15,1999.90,999.90,-1.20,99.90,1048738,28,20024,-64
2021-12-19 08:35:46,1999.90,999.90,-1.20,99.90,1048728,28,20115,-65
2021-12-19 08:36:17,1999.90,999.90,-1.20,99.90,1048779,28,20016,-64
2021-12-19 08:36:47,1999.90,999.90,-1.10,99.90,1048694,28,20031,-65
2021-12-19 08:37:18,1999.90,999.90,-1.10,99.90,1048778,28,20373,-64
2021-12-19 08:37:49,1999.90,999.90,-1.10,99.90,1048931,28,20453,-65
2021-12-19 08:38:20,1999.90,999.90,-1.10,99.90,1048484,28,20020,-65
2021-12-19 08:38:50,1999.90,999.90,-1.10,99.90,1052767,28,20016,-64
2021-12-19 08:39:22,1999.90,999.90,-1.10,99.90,1048282,28,20028,-62
2021-12-19 08:39:52,1999.90,999.90,-1.20,99.90,1048654,28,20111,-63
2021-12-19 08:40:24,1999.90,999.90,-1.20,99.90,1052266,28,20534,-63
2021-12-19 08:40:55,1999.90,999.90,-1.20,99.90,1048437,28,20056,-66
2021-12-19 08:41:26,1999.90,999.90,-1.20,99.90,1048750,28,20032,-65
2021-12-19 08:41:56,1999.90,999.90,-1.20,99.90,1048672,28,20024,-64
2021-12-19 08:42:32,1999.90,999.90,-1.20,99.90,1048738,28,20460,-62
2021-12-19 08:43:05,1999.90,999.90,-1.30,99.90,1048732,28,20025,-65
2021-12-19 08:43:35,1999.90,999.90,-1.20,99.90,1048720,28,20485,-65
2021-12-19 08:44:06,1999.90,999.90,-1.20,99.90,1048735,28,20020,-65
2021-12-19 08:44:37,1999.90,999.90,-1.20,99.90,1048671,28,20016,-65
2021-12-19 08:45:09,1999.90,999.90,-1.10,99.90,1048723,28,20304,-62
2021-12-19 08:45:40,1999.90,999.90,-1.20,99.90,1048752,28,20369,-64
2021-12-19 08:46:11,1999.90,999.90,-1.10,99.90,1048794,28,20507,-64
2021-12-19 08:46:42,1999.90,999.90,-1.20,99.90,1048705,28,20021,-62
2021-12-19 08:47:13,1999.90,999.90,-1.20,99.90,1048775,28,20024,-65
2021-12-19 08:47:44,1999.90,999.90,-1.20,99.90,1048768,28,20024,-63
2021-12-19 08:48:17,1999.90,999.90,-1.20,99.90,1048797,28,20377,-64
2021-12-19 08:48:47,1999.90,999.90,-1.20,99.90,1048310,28,20048,-64
2021-12-19 08:49:18,1999.90,999.90,-1.20,99.90,1048455,28,20024,-63
2021-12-19 08:49:49,1999.90,999.90,-1.30,99.90,1048483,28,20025,-65
2021-12-19 08:50:21,1999.90,999.90,-1.30,99.90,1048427,28,20463,-64
2021-12-19 08:50:52,1999.90,999.90,-1.20,99.90,1048750,28,20452,-65
2021-12-19 08:51:25,1999.90,999.90,-1.20,99.90,1048776,28,20056,-65
2021-12-19 08:51:56,1999.90,999.90,-1.20,99.90,1048737,28,20017,-65
2021-12-19 08:52:26,1999.90,999.90,-1.20,99.90,1048755,28,20017,-64
2021-12-19 08:52:57,1999.90,999.90,-1.20,99.90,1048729,28,20035,-65
2021-12-19 08:53:28,1999.90,999.90,-1.20,99.90,1048733,28,20020,-64
2021-12-19 08:54:02,1999.90,999.90,-1.20,99.90,1048747,28,20464,-65
2021-12-19 08:54:33,1999.90,999.90,-1.20,99.90,1048610,28,20046,-66
2021-12-19 08:55:06,1999.90,999.90,-1.10,99.90,1048759,28,20112,-64
2021-12-19 08:55:36,1999.90,999.90,-1.20,99.90,1048620,28,20024,-62
2021-12-19 08:56:07,1999.90,999.90,-1.30,99.90,1048324,28,20055,-65
2021-12-19 08:56:38,1999.90,999.90,-1.20,99.90,1048453,28,20028,-66
2021-12-19 08:57:09,1999.90,999.90,-1.20,99.90,1048384,28,20033,-64
2021-12-19 08:57:39,1999.90,999.90,-1.20,99.90,1048343,28,20020,-65
2021-12-19 08:58:10,1999.90,999.90,-1.30,99.90,1048658,28,20029,-65
2021-12-19 08:58:41,1999.90,999.90,-1.20,99.90,1048674,28,20377,-64
2021-12-19 08:59:11,1999.90,999.90,-1.30,99.90,1048611,28,20504,-65
2021-12-19 08:59:43,1999.90,999.90,-1.30,99.90,1048816,28,20080,-66
2021-12-19 09:00:14,1999.90,999.90,-1.30,99.90,1048618,28,20553,-64
2021-12-19 09:00:45,1999.90,999.90,-1.30,99.90,1048651,28,20024,-63
2021-12-19 09:01:16,1999.90,999.90,-1.30,99.90,1048702,28,20021,-64
2021-12-19 09:01:48,1999.90,999.90,-1.30,99.90,1048720,28,20021,-65
2021-12-19 09:02:18,1999.90,999.90,-1.30,99.90,1048732,28,20495,-65
2021-12-19 09:02:53,1999.90,999.90,-1.30,99.90,1048635,28,20027,-65
2021-12-19 09:03:24,1999.90,999.90,-1.30,99.90,1048609,28,20017,-62
2021-12-19 09:03:55,1999.90,999.90,-1.20,99.90,1048726,28,20024,-65
2021-12-19 09:04:25,1999.90,999.90,-1.20,99.90,1048714,28,20020,-65
2021-12-19 09:04:56,1999.90,999.90,-1.20,99.90,1048656,28,20478,-65
2021-12-19 09:05:28,1999.90,999.90,-1.10,99.90,1048275,28,20013,-62
2021-12-19 09:06:00,1999.90,999.90,-1.10,99.90,1048389,28,20028,-64
2021-12-19 09:06:30,1999.90,999.90,-1.10,99.90,1048374,28,20024,-64
2021-12-19 09:07:01,1999.90,999.90,-1.10,99.90,1044780,28,20381,-65
2021-12-19 09:07:34,1999.90,999.90,-1.10,99.90,1048338,28,20107,-64
2021-12-19 09:08:06,1999.90,999.90,-1.10,99.90,1044186,28,20021,-63
2021-12-19 09:08:36,1999.90,999.90,-1.20,99.90,1044929,28,20032,-64
2021-12-19 09:09:07,1999.90,999.90,-1.20,99.90,1048355,28,20024,-65
2021-12-19 09:09:38,1999.90,999.90,-1.20,99.90,1048428,28,20036,-64
2021-12-19 09:10:09,1999.90,999.90,-1.20,99.90,1048609,28,20115,-65
2021-12-19 09:10:40,1999.90,999.90,-1.20,99.90,1048605,28,20094,-63
2021-12-19 09:11:11,1999.90,999.90,-1.30,99.90,1048691,28,20545,-63
2021-12-19 09:11:42,1999.90,999.90,-1.30,99.90,1048612,28,20020,-65
2021-12-19 09:12:13,1999.90,999.90,-1.30,99.90,1048613,28,20024,-64
2021-12-19 09:12:44,1999.90,999.90,-1.30,99.90,1048550,28,20031,-65
2021-12-19 09:13:15,1999.90,999.90,-1.20,99.90,1048632,28,20028,-64
2021-12-19 09:13:45,1999.90,999.90,-1.20,99.90,1048171,28,20036,-63
2021-12-19 09:14:16,1999.90,999.90,-1.20,99.90,1048312,28,20029,-62
2021-12-19 09:14:47,1999.90,999.90,-1.20,99.90,1048363,28,20028,-63
2021-12-19 09:15:18,1999.90,999.90,-1.20,99.90,1048417,28,20466,-63
2021-12-19 09:15:49,1999.90,999.90,-1.20,99.90,1048728,28,20028,-64
2021-12-19 09:16:21,1999.90,999.90,-1.20,99.90,1048630,28,20025,-64
2021-12-19 09:16:51,1999.90,999.90,-1.30,99.90,1048469,28,20038,-64
2021-12-19 09:17:22,1999.90,999.90,-1.20,99.90,1048690,28,20031,-63
2021-12-19 09:17:53,1999.90,999.90,-1.20,99.90,1049095,28,20025,-63
2021-12-19 09:18:23,1999.90,999.90,-1.30,99.90,1049534,28,20021,-63
2021-12-19 09:18:54,1999.90,999.90,-1.20,99.90,1049508,28,20103,-63
2021-12-19 09:19:25,1999.90,999.90,-1.20,99.90,1049467,28,20021,-62
2021-12-19 09:19:56,1999.90,999.90,-1.20,99.90,1049499,28,20081,-63
2021-12-19 09:20:27,1999.90,999.90,-1.20,99.90,1049040,28,20504,-66
2021-12-19 09:20:58,1999.90,999.90,-1.20,99.90,1049244,28,20364,-64
2021-12-19 09:21:28,1999.90,999.90,-1.20,99.90,1049257,28,20579,-60
2021-12-19 09:21:59,1999.90,999.90,-1.20,99.90,1049223,28,20025,-62
2021-12-19 09:22:29,1999.90,999.90,-1.20,99.90,1049532,28,20024,-63
2021-12-19 09:23:00,1999.90,999.90,-1.20,99.90,1049383,28,20525,-62
2021-12-19 09:23:32,1999.90,999.90,-1.10,99.90,1049490,28,20023,-63
2021-12-19 09:24:03,1999.90,999.90,-1.10,99.90,1049440,28,20259,-63
2021-12-19 09:24:35,1999.90,999.90,-1.10,99.90,1049539,28,20078,-63
2021-12-19 09:25:07,1999.90,999.90,-1.00,99.90,1049515,28,20181,-63
2021-12-19 09:25:38,1999.90,999.90,-1.00,99.90,1049101,28,20060,-64
2021-12-19 09:26:08,1999.90,999.90,-1.10,99.90,1049091,28,20027,-64
2021-12-19 09:26:40,1999.90,999.90,-1.10,99.90,1049236,28,20347,-64
2021-12-19 09:27:10,1999.90,999.90,-1.10,99.90,1049097,28,20024,-63
2021-12-19 09:27:41,1999.90,999.90,-1.10,99.90,1049241,28,20040,-63
2021-12-19 09:28:12,1999.90,999.90,-1.10,99.90,1049168,28,20538,-61
2021-12-19 09:28:43,1999.90,999.90,-1.10,99.90,1049254,28,20052,-64
2021-12-19 09:29:13,1999.90,999.90,-1.10,99.90,1049461,28,20028,-62
2021-12-19 09:29:44,1999.90,999.90,-1.10,99.90,1049627,28,20448,-63
2021-12-19 09:30:15,1999.90,999.90,-1.10,99.90,1048998,28,20027,-61
2021-12-19 09:30:46,1999.90,999.90,-1.10,99.90,1053232,28,20024,-63
2021-12-19 09:31:17,1999.90,999.90,-1.10,99.90,1053371,28,20414,-65
2021-12-19 09:31:47,1999.90,999.90,-1.10,99.90,1053565,28,20043,-67
2021-12-19 09:32:18,1999.90,999.90,-1.10,99.90,1057082,28,20024,-67
2021-12-19 09:32:49,1999.90,999.90,-1.00,99.90,1049453,28,20019,-69
2021-12-19 09:33:20,1999.90,999.90,-1.00,99.90,1049534,28,20465,-64
2021-12-19 09:33:50,1999.90,999.90,-1.00,99.90,1049492,28,20100,-67
2021-12-19 09:34:22,1999.90,999.90,-1.00,99.90,1049418,28,20016,-66
2021-12-19 09:34:54,1999.90,999.90,-1.00,99.90,1049477,28,20309,-67
2021-12-19 09:35:25,1999.90,999.90,-1.00,99.90,1049449,28,20377,-64
2021-12-19 09:35:57,1999.90,999.90,-1.00,99.90,1049049,28,20025,-67
2021-12-19 09:36:28,1999.90,999.90,-1.00,99.90,1049106,28,20031,-68
2021-12-19 09:36:58,1999.90,999.90,-0.90,99.90,1049020,28,20044,-68
2021-12-19 09:37:30,1999.90,999.90,-0.90,99.90,1049150,28,20039,-68
2021-12-19 09:38:02,1999.90,999.90,-0.80,99.90,1049384,28,20487,-68
2021-12-19 09:38:34,1999.90,999.90,-0.80,99.90,1049429,28,20488,-68
2021-12-19 09:39:05,1999.90,999.90,-0.90,99.90,1049272,28,20047,-67
2021-12-19 09:39:36,1999.90,999.90,-0.90,99.90,1049356,28,20019,-67
2021-12-19 09:40:12,1999.90,999.90,-0.90,99.90,1049203,28,20365,-67
2021-12-19 09:40:43,1999.90,999.90,-0.80,99.90,1049436,28,20361,-68
2021-12-19 09:41:27,1999.90,999.90,-0.80,99.90,1049002,28,20059,-66
2021-12-19 09:42:02,1999.90,999.90,-0.80,99.90,1049148,28,20048,-68
2021-12-19 09:42:37,1999.90,999.90,-0.70,99.90,1048976,28,20024,-68
2021-12-19 09:43:31,1999.90,999.90,-0.70,99.90,1049287,28,20066,-67
2021-12-19 09:44:04,1999.90,999.90,-0.70,99.90,1049387,28,20070,-68
2021-12-19 09:44:37,1999.90,999.90,-0.80,99.90,1049424,28,20048,-64
2021-12-19 09:45:08,1999.90,999.90,-0.80,99.90,1049320,28,20015,-67
2021-12-19 09:45:38,1999.90,999.90,-0.70,99.90,1049475,28,20536,-68
2021-12-19 09:46:12,1999.90,999.90,-0.80,99.90,1049422,28,20242,-68
2021-12-19 09:46:44,1999.90,999.90,-0.70,99.90,1049482,28,20077,-68
2021-12-19 09:47:15,1999.90,999.90,-0.70,99.90,1048938,28,20091,-68
2021-12-19 09:47:46,1999.90,999.90,-0.70,99.90,1049093,28,20480,-68
2021-12-19 09:48:18,1999.90,999.90,-0.70,99.90,1049197,28,20063,-68
2021-12-19 09:48:49,1999.90,999.90,-0.70,99.90,1045231,28,20756,-68
2021-12-19 09:49:21,1999.90,999.90,-0.70,99.90,1049091,28,20016,-63
2021-12-19 09:49:53,1999.90,999.90,-0.80,99.90,1049094,28,20595,-66
2021-12-19 09:50:24,1999.90,999.90,-0.80,99.90,1049214,28,20028,-67
2021-12-19 09:50:55,1999.90,999.90,-0.70,99.90,1049298,28,20510,-68
2021-12-19 09:51:26,1999.90,999.90,-0.70,99.90,1049402,28,20028,-68
2021-12-19 09:51:56,1999.90,999.90,-0.70,99.90,1049365,28,20052,-68
2021-12-19 09:52:28,1999.90,999.90,-0.70,99.90,1049354,28,20107,-68
2021-12-19 09:52:59,1999.90,999.90,-0.70,99.90,1049338,28,20118,-63
2021-12-19 09:53:30,1999.90,999.90,-0.70,99.90,1053150,28,20016,-65
2021-12-19 09:54:00,1999.90,999.90,-0.70,99.90,1053246,28,20020,-68
2021-12-19 09:54:32,1999.90,999.90,-0.70,99.90,1053261,28,20024,-68
2021-12-19 09:55:04,1999.90,999.90,-0.70,99.90,1052983,28,20022,-64
2021-12-19 09:55:35,1999.90,999.90,-0.70,99.90,1049442,28,20479,-68
2021-12-19 09:56:06,1999.90,999.90,-0.70,99.90,1049352,28,20017,-68
2021-12-19 09:56:39,1999.90,999.90,-0.60,99.90,1049358,28,20472,-67
2021-12-19 09:57:09,1999.90,999.90,-0.60,99.90,1049244,28,20060,-65
2021-12-19 09:57:40,1999.90,999.90,-0.60,99.90,1049329,28,20491,-68
2021-12-19 09:58:11,1999.90,999.90,-0.60,99.90,1048958,28,20197,-68
2021-12-19 09:58:42,1999.90,999.90,-0.60,99.90,1049094,28,20028,-68
2021-12-19 09:59:15,1999.90,999.90,-0.60,99.90,1053164,28,20027,-50
2021-12-19 09:59:46,1999.90,999.90,-0.70,99.90,1053780,28,20020,-69
2021-12-19 10:00:17,1999.90,999.90,-0.70,99.90,1057509,28,20057,-67
2021-12-19 10:00:48,1999.90,999.90,-0.70,99.90,1056219,28,20061,-68
2021-12-19 10:01:18,1999.90,999.90,-0.70,99.90,1049377,28,20250,-68
2021-12-19 10:01:51,1999.90,999.90,-0.80,99.90,1049284,28,20056,-68
2021-12-19 10:02:22,1999.90,999.90,-0.70,99.90,1049324,28,20146,-66
2021-12-19 10:02:52,1999.90,999.90,-0.70,99.90,1049382,28,20423,-67
2021-12-19 10:03:23,1999.90,999.90,-0.70,99.90,1049326,28,20287,-64
2021-12-19 10:03:54,1999.90,999.90,-0.70,99.90,1049306,28,20020,-60
2021-12-19 10:04:28,1999.90,999.90,-0.80,99.90,1049312,28,20050,-65
2021-12-19 10:05:21,1999.90,999.90,-0.80,99.90,1049293,28,20017,-55
2021-12-19 10:06:16,1999.90,999.90,-0.80,99.90,1049015,28,20024,-67
2021-12-19 10:07:23,1999.90,999.90,-0.90,99.90,1049051,28,20012,-67
2021-12-19 10:08:01,1999.90,999.90,-0.80,99.90,1049249,28,20048,-66
2021-12-19 10:08:31,1999.90,999.90,-0.90,99.90,1049318,28,20431,-63
2021-12-19 10:09:11,1999.90,999.90,-0.90,99.90,1049322,28,20024,-55
2021-12-19 10:10:03,1999.90,999.90,-0.90,99.90,1045075,28,20075,-58
2021-12-19 10:10:44,1999.90,999.90,-0.90,99.90,1044796,28,20025,-65
2021-12-19 10:11:30,1999.90,999.90,-0.90,99.90,1045217,28,20074,-65
2021-12-19 10:12:24,1999.90,999.90,-0.90,99.90,1049047,28,20546,-64
2021-12-19 10:12:58,1999.90,999.90,-0.90,99.90,1049031,28,20016,-67
2021-12-19 10:13:34,1999.90,999.90,-0.90,99.90,1049005,28,20070,-63
2021-12-19 10:14:26,1999.90,999.90,-0.90,99.90,1049259,28,20074,-62
2021-12-19 10:14:56,1999.90,999.90,-0.80,99.90,1049358,28,20025,-63
2021-12-19 10:15:33,1999.90,999.90,-0.80,99.90,1049249,28,20021,-64
2021-12-19 10:16:26,1999.90,999.90,-0.70,99.90,1049279,28,20032,-67
2021-12-19 10:17:00,1999.90,999.90,-0.70,99.90,1049102,28,20365,-64
2021-12-19 10:17:31,1999.90,999.90,-0.70,99.90,1049178,28,20452,-62
2021-12-19 10:18:07,1999.90,999.90,-0.80,99.90,1049162,28,20082,-65
2021-12-19 10:18:50,1999.90,999.90,-0.80,99.90,1049218,28,20116,-63
2021-12-19 10:19:21,1999.90,999.90,-0.80,99.90,1049226,28,20477,-63
2021-12-19 10:19:54,1999.90,999.90,-0.80,99.90,1049173,28,20021,-68
2021-12-19 10:20:25,1999.90,999.90,-0.90,99.90,1049316,28,20277,-61
2021-12-19 10:20:58,1999.90,999.90,-0.80,99.90,1048774,28,20055,-61
2021-12-19 10:21:35,1999.90,999.90,-0.80,99.90,1048786,28,20024,-55
2021-12-19 10:22:05,1999.90,999.90,-0.80,99.90,1044672,28,20116,-67
2021-12-19 10:22:43,1999.90,999.90,-0.80,99.90,1046175,28,20017,-65
2021-12-19 10:23:16,1999.90,999.90,-0.80,99.90,1048987,28,20024,-65
2021-12-19 10:23:48,1999.90,999.90,-0.70,99.90,1049066,28,20021,-67
2021-12-19 10:24:32,1999.90,999.90,-0.70,99.90,1049318,28,20468,-66
2021-12-19 10:25:24,1999.90,999.90,-0.70,99.90,1049276,28,20488,-65
2021-12-19 10:26:14,1999.90,999.90,-0.70,99.90,1049147,28,20031,-64
2021-12-19 10:26:44,1999.90,999.90,-0.60,99.90,1049257,28,20027,-63
2021-12-19 10:27:38,1999.90,999.90,-0.60,99.90,1049234,28,20460,-68
2021-12-19 10:28:10,1999.90,999.90,-0.60,99.90,1049279,28,20035,-67
2021-12-19 10:28:58,1999.90,999.90,-0.60,99.90,1049205,28,20025,-64
2021-12-19 10:29:48,1999.90,999.90,-0.60,99.90,1048526,28,20062,-68
2021-12-19 10:30:23,1999.90,999.90,-0.60,99.90,1048991,28,20396,-69
2021-12-19 10:30:56,1999.90,999.90,-0.60,99.90,1048922,28,20266,-68
2021-12-19 10:31:31,1999.90,999.90,-0.60,99.90,1048979,28,20016,-64
2021-12-19 10:32:04,1999.90,999.90,-0.60,99.90,1048885,28,20025,-68
2021-12-19 10:32:35,1999.90,999.90,-0.60,99.90,1048980,28,20447,-69
2021-12-19 10:33:14,1999.90,999.90,-0.60,99.90,1048941,28,20053,-68
2021-12-19 10:33:46,1999.90,999.90,-0.60,99.90,1049013,28,20114,-68
2021-12-19 10:34:22,1999.90,999.90,-0.50,99.90,1048926,28,20016,-68
2021-12-19 10:35:17,1999.90,999.90,-0.50,99.90,1049092,28,20022,-69
2021-12-19 10:35:51,1999.90,999.90,-0.50,99.90,1049141,28,20034,-68
2021-12-19 10:36:21,1999.90,999.90,-0.60,99.90,1049301,28,20021,-66
2021-12-19 10:36:52,1999.90,999.90,-0.60,99.90,1049118,28,20021,-70
2021-12-19 10:37:32,1999.90,999.90,-0.60,99.90,1049173,28,20481,-70
2021-12-19 10:38:04,1999.90,999.90,-0.50,99.90,1049218,28,20029,-68
2021-12-19 10:38:38,1999.90,999.90,-0.50,99.90,1049075,28,20394,-65
2021-12-19 10:39:14,1999.90,999.90,-0.50,99.90,1049377,28,20039,-68
2021-12-19 10:39:46,1999.90,999.90,-0.50,99.90,1049202,28,20081,-64
2021-12-19 10:40:17,1999.90,999.90,-0.40,99.90,1049074,28,20377,-68
2021-12-19 10:41:11,1999.90,999.90,-0.50,99.90,1049216,28,20460,-69
2021-12-19 10:41:43,1999.90,999.90,-0.40,99.90,1049287,28,20067,-65
2021-12-19 10:42:14,1999.90,999.90,-0.40,99.90,1049185,28,20461,-69
2021-12-19 10:42:59,1999.90,999.90,-0.40,99.90,1049199,28,20375,-67
2021-12-19 10:43:32,1999.90,999.90,-0.30,99.90,1049178,28,20507,-67
2021-12-19 10:44:26,1999.90,999.90,-0.40,99.90,1049096,28,20415,-66
2021-12-19 10:45:15,1999.90,999.90,-0.40,99.90,1049202,28,20036,-67
2021-12-19 10:45:54,1999.90,999.90,-0.50,99.90,1049060,28,20414,-70
2021-12-19 10:46:37,1999.90,999.90,-0.50,99.90,1049176,28,20017,-67
2021-12-19 10:47:26,1999.90,999.90,-0.60,99.90,1049181,28,20043,-67
2021-12-19 10:48:10,1999.90,999.90,-0.60,99.90,1049178,28,20143,-67
2021-12-19 10:48:44,1999.90,999.90,-0.60,99.90,1049129,28,20016,-69
2021-12-19 10:49:32,1999.90,999.90,-0.60,99.90,1049103,28,20428,-70
2021-12-19 10:50:03,1999.90,999.90,-0.60,99.90,1049024,28,20214,-66
2021-12-19 10:51:10,1999.90,999.90,-0.50,99.90,1049117,28,20074,-66
2021-12-19 10:51:41,1999.90,999.90,-0.50,99.90,1045057,28,20021,-67
2021-12-19 10:52:12,1999.90,999.90,-0.40,99.90,1049146,28,20099,-67
2021-12-19 10:52:42,1999.90,999.90,-0.40,99.90,1049242,28,20012,-68
2021-12-19 10:53:15,1999.90,999.90,-0.30,99.90,1048844,28,20111,-67
2021-12-19 10:53:49,1999.90,999.90,-0.40,99.90,1048869,28,20009,-68
2021-12-19 10:54:20,1999.90,999.90,-0.30,99.90,1048745,28,20082,-67
2021-12-19 10:55:12,1999.90,999.90,-0.30,99.90,1048856,28,20055,-67
2021-12-19 10:55:46,1999.90,999.90,-0.30,99.90,1049141,28,20085,-67
2021-12-19 10:56:19,1999.90,999.90,-0.30,99.90,1049014,28,20070,-67
2021-12-19 10:56:50,1999.90,999.90,-0.30,99.90,1049128,28,20365,-67
2021-12-19 10:57:31,1999.90,999.90,-0.30,99.90,1048979,28,20020,-67
2021-12-19 10:58:02,1999.90,999.90,-0.30,99.90,1049092,28,20520,-67
2021-12-19 10:58:34,1999.90,999.90,-0.20,99.90,1049028,28,20017,-64
2021-12-19 10:59:12,1999.90,999.90,-0.20,99.90,1049020,28,20262,-67
2021-12-19 10:59:44,1999.90,999.90,-0.20,99.90,1049004,28,20024,-67
2021-12-19 11:00:27,1999.90,999.90,-0.30,99.90,1049043,28,20103,-66
2021-12-19 11:01:18,1999.90,999.90,-0.30,99.90,1049149,28,20524,-64
2021-12-19 11:01:52,1999.90,999.90,-0.30,99.90,1049123,28,20089,-70
2021-12-19 11:02:55,1999.90,999.90,-0.20,99.90,1049121,28,20082,-67
2021-12-19 11:03:49,1999.90,999.90,-0.20,99.90,1044408,28,20028,-67
2021-12-19 11:04:22,1999.90,999.90,-0.20,99.90,1045179,28,20036,-65
2021-12-19 11:04:52,1999.90,999.90,-0.30,99.90,1049130,28,20032,-66
2021-12-19 11:05:52,1999.90,999.90,-0.30,99.90,1049088,28,20025,-67
2021-12-19 11:06:28,1999.90,999.90,-0.40,99.90,1044520,28,20137,-67
2021-12-19 11:07:02,1999.90,999.90,-0.40,99.90,1049122,28,20021,-68
2021-12-19 11:07:33,1999.90,999.90,-0.40,99.90,1049009,28,20024,-69
2021-12-19 11:08:08,1999.90,999.90,-0.30,99.90,1049119,28,20485,-68
2021-12-19 11:08:40,1999.90,999.90,-0.30,99.90,1048971,28,20025,-68
2021-12-19 11:09:27,1999.90,999.90,-0.30,99.90,1048980,28,20035,-68
2021-12-19 11:09:58,1999.90,999.90,-0.30,99.90,1049045,28,20032,-67
2021-12-19 11:10:29,1999.90,999.90,-0.20,99.90,1048621,28,20099,-67
2021-12-19 11:11:00,1999.90,999.90,-0.20,99.90,1048790,28,20052,-68
2021-12-19 11:11:36,1999.90,999.90,-0.20,99.90,1048725,28,20450,-67
2021-12-19 11:12:08,1999.90,999.90,-0.20,99.90,1048779,28,20028,-70
2021-12-19 11:12:38,1999.90,999.90,-0.20,99.90,1049158,28,20405,-69
2021-12-19 11:13:11,1999.90,999.90,-0.20,99.90,1049075,28,20035,-69
2021-12-19 11:13:42,1999.90,999.90,-0.20,99.90,1049044,28,20651,-69
2021-12-19 11:14:17,1999.90,999.90,-0.20,99.90,1048992,28,20028,-69
2021-12-19 11:14:48,1999.90,999.90,-0.20,99.90,1048954,28,20023,-68
2021-12-19 11:15:19,1999.90,999.90,-0.20,99.90,1049065,28,20384,-68
2021-12-19 11:15:50,1999.90,999.90,-0.30,99.90,1049072,28,20021,-68
2021-12-19 11:16:21,1999.90,999.90,-0.30,99.90,1049079,28,20112,-63
2021-12-19 11:16:58,1999.90,999.90,-0.20,99.90,1048900,28,20032,-66
2021-12-19 11:17:29,1999.90,999.90,-0.20,99.90,1049043,28,20017,-67
2021-12-19 11:18:00,1999.90,999.90,-0.30,99.90,1048760,28,20025,-67
2021-12-19 11:18:30,1999.90,999.90,-0.20,99.90,1048763,28,20021,-67
2021-12-19 11:19:01,1999.90,999.90,-0.30,99.90,1048812,28,20074,-65
2021-12-19 11:19:33,1999.90,999.90,-0.30,99.90,1048848,28,20039,-66
2021-12-19 11:20:04,1999.90,999.90,-0.40,99.90,1048964,28,20025,-66
2021-12-19 11:20:35,1999.90,999.90,-0.40,99.90,1049041,28,20469,-67
2021-12-19 11:21:05,1999.90,999.90,-0.40,99.90,1049020,28,20044,-67
2021-12-19 11:21:37,1999.90,999.90,-0.40,99.90,1049003,28,20484,-67
2021-12-19 11:22:09,1999.90,999.90,-0.40,99.90,1049026,28,20021,-66
2021-12-19 11:22:39,1999.90,999.90,-0.30,99.90,1049029,28,20008,-68
2021-12-19 11:23:10,1999.90,999.90,-0.30,99.90,1049081,28,20005,-67
2021-12-19 11:23:40,1999.90,999.90,-0.30,99.90,1049024,28,20453,-67
2021-12-19 11:24:14,1999.90,999.90,-0.30,99.90,1048893,28,20342,-66
2021-12-19 11:24:45,1999.90,999.90,-0.30,99.90,1048942,28,20009,-67
2021-12-19 11:25:15,1999.90,999.90,-0.30,99.90,1048989,28,20020,-67
2021-12-19 11:25:46,1999.90,999.90,-0.40,99.90,1048968,28,20008,-66
2021-12-19 11:26:20,1999.90,999.90,-0.30,99.90,1049049,28,20013,-63
2021-12-19 11:26:59,1999.90,999.90,-0.30,99.90,1048946,28,20012,-66
2021-12-19 11:27:32,1999.90,999.90,-0.40,99.90,1048675,28,20048,-66
2021-12-19 11:28:03,1999.90,999.90,-0.40,99.90,1048709,28,20009,-66
2021-12-19 11:28:34,1999.90,999.90,-0.40,99.90,1048699,28,20017,-65
2021-12-19 11:29:06,1999.90,999.90,-0.40,99.90,1048729,28,20052,-66
2021-12-19 11:29:39,1999.90,999.90,-0.40,99.90,1048689,28,20490,-66
2021-12-19 11:30:12,1999.90,999.90,-0.40,99.90,1048752,28,20368,-67
2021-12-19 11:30:42,1999.90,999.90,-0.40,99.90,1048696,28,20008,-66
2021-12-19 11:31:13,1999.90,999.90,-0.50,99.90,1048712,28,20025,-65
2021-12-19 11:31:49,1999.90,999.90,-0.50,99.90,1048947,28,20012,-66
2021-12-19 11:32:34,1999.90,999.90,-0.50,99.90,1048922,28,20028,-67
2021-12-19 11:33:13,1999.90,999.90,-0.50,99.90,1048971,28,20124,-67
2021-12-19 11:34:03,1999.90,999.90,-0.40,99.90,1048732,28,20537,-67
2021-12-19 11:35:05,1999.90,999.90,-0.50,99.90,1048744,28,20518,-67
2021-12-19 11:35:42,1999.90,999.90,-0.40,99.90,1048919,28,20051,-66
2021-12-19 11:36:14,1999.90,999.90,-0.40,99.90,1049026,28,20358,-66
2021-12-19 11:37:09,1999.90,999.90,-0.40,99.90,1048519,28,20013,-67
2021-12-19 11:37:46,1999.90,999.90,-0.40,99.90,1043154,28,20060,-67
2021-12-19 11:38:21,1999.90,999.90,-0.30,99.90,1048599,28,20104,-66
2021-12-19 11:38:53,1999.90,999.90,-0.40,99.90,1048973,28,20054,-68
2021-12-19 11:39:31,1999.90,999.90,-0.40,99.90,1049032,28,20024,-68
2021-12-19 11:40:04,1999.90,999.90,-0.30,99.90,1048875,28,20035,-65
2021-12-19 11:40:37,1999.90,999.90,-0.30,99.90,1048608,28,20115,-65
2021-12-19 11:41:09,1999.90,999.90,-0.30,99.90,1048878,28,20140,-64
2021-12-19 11:42:11,1999.90,999.90,-0.30,99.90,1048691,28,20107,-66
2021-12-19 11:42:42,1999.90,999.90,-0.30,99.90,1048681,28,20060,-69
2021-12-19 11:43:13,1999.90,999.90,-0.30,99.90,1048567,28,20475,-68
2021-12-19 11:43:46,1999.90,999.90,-0.40,99.90,1048692,28,20137,-67
2021-12-19 11:44:36,1999.90,999.90,-0.30,99.90,1048684,28,20473,-65
2021-12-19 11:45:28,1999.90,999.90,-0.30,99.90,1048877,28,20040,-69
2021-12-19 11:46:01,1999.90,999.90,-0.30,99.90,1048906,28,20039,-66
2021-12-19 11:46:43,1999.90,999.90,-0.30,99.90,1048987,28,20082,-62
2021-12-19 11:47:48,1999.90,999.90,-0.20,99.90,1048639,28,20150,-66
2021-12-19 11:48:24,1999.90,999.90,-0.30,99.90,1048569,28,20052,-63
2021-12-19 11:49:19,1999.90,999.90,-0.20,99.90,1048718,28,20024,-66
2021-12-19 11:50:11,1999.90,999.90,-0.10,99.90,1048875,28,20032,-68
2021-12-19 11:50:56,1999.90,999.90,-0.10,99.90,1048956,28,20444,-68
2021-12-19 11:51:26,1999.90,999.90,-0.20,99.90,1048916,28,20016,-68
2021-12-19 11:52:25,1999.90,999.90,-0.30,99.90,1048821,28,20477,-69
2021-12-19 11:52:56,1999.90,999.90,-0.30,99.90,1048463,28,20025,-67
2021-12-19 11:53:31,1999.90,999.90,-0.30,99.90,1048500,28,20016,-68
2021-12-19 11:54:17,1999.90,999.90,-0.30,99.90,1044464,28,20497,-68
2021-12-19 11:55:20,1999.90,999.90,-0.30,99.90,1043350,28,20029,-68
2021-12-19 11:55:56,1999.90,999.90,-0.30,99.90,1046768,28,20079,-69
2021-12-19 11:56:27,1999.90,999.90,-0.20,99.90,1048635,28,20031,-68
2021-12-19 11:57:20,1999.90,999.90,-0.20,99.90,1048808,28,20017,-69
2021-12-19 11:58:09,1999.90,999.90,-0.20,99.90,1048844,28,20122,-62
2021-12-19 11:58:49,1999.90,999.90,-0.10,99.90,1048866,28,20013,-70
2021-12-19 11:59:20,1999.90,999.90,-0.20,99.90,1048895,28,20112,-69
2021-12-19 12:00:27,1999.90,999.90,-0.20,99.90,1048888,28,20028,-69
2021-12-19 12:01:02,1999.90,999.90,-0.20,99.90,1048877,28,20051,-69
2021-12-19 12:01:40,1999.90,999.90,-0.20,99.90,1048828,28,20013,-71
2021-12-19 12:02:34,1999.90,999.90,-0.20,99.90,1048929,28,20453,-71
2021-12-19 12:03:14,1999.90,999.90,-0.20,99.90,1048734,28,20028,-58
2021-12-19 12:03:48,1999.90,999.90,-0.20,99.90,1048906,28,20028,-67
2021-12-19 12:04:21,1999.90,999.90,-0.20,99.90,1048875,28,20021,-69
2021-12-19 12:05:14,1999.90,999.90,-0.20,99.90,1048997,28,20021,-67
2021-12-19 12:05:52,1999.90,999.90,-0.20,99.90,1048796,28,20024,-59
2021-12-19 12:06:26,1999.90,999.90,-0.20,99.90,1048508,28,20074,-59
2021-12-19 12:06:58,1999.90,999.90,-0.20,99.90,1048623,28,20021,-57
2021-12-19 12:08:04,1999.90,999.90,-0.20,99.90,1052838,28,20012,-58
2021-12-19 12:08:34,1999.90,999.90,-0.10,99.90,1056729,28,20460,-56
2021-12-19 12:09:13,1999.90,999.90,-0.10,99.90,1055634,28,20110,-66
2021-12-19 12:09:55,1999.90,999.90,-0.10,99.90,1048834,28,20362,-64
2021-12-19 12:10:26,1999.90,999.90,-0.20,99.90,1048794,28,20039,-56
2021-12-19 12:10:58,1999.90,999.90,-0.20,99.90,1048844,28,20028,-65
2021-12-19 12:11:29,1999.90,999.90,-0.20,99.90,1048798,28,20107,-61
2021-12-19 12:12:17,1999.90,999.90,-0.10,99.90,1048810,28,20402,-65
2021-12-19 12:12:51,1999.90,999.90,-0.20,99.90,1048841,28,20094,-65
2021-12-19 12:13:33,1999.90,999.90,-0.10,99.90,1048845,28,20024,-64
2021-12-19 12:14:26,1999.90,999.90,-0.10,99.90,1048840,28,20029,-62
2021-12-19 12:15:03,1999.90,999.90,0.00,99.90,1048897,28,20032,-67
2021-12-19 12:15:34,1999.90,999.90,0.00,99.90,1048832,28,20020,-67
2021-12-19 12:16:27,1999.90,999.90,-0.10,99.90,1048755,28,20104,-62
2021-12-19 12:17:07,1999.90,999.90,-0.20,99.90,1048692,28,20036,-68
2021-12-19 12:17:45,1999.90,999.90,-0.10,99.90,1048797,28,20506,-59
2021-12-19 12:18:30,1999.90,999.90,-0.10,99.90,1048744,28,20032,-59
2021-12-19 12:19:04,1999.90,999.90,-0.10,99.90,1048720,28,20116,-62
2021-12-19 12:19:46,1999.90,999.90,-0.10,99.90,1048831,28,20017,-59
2021-12-19 12:20:19,1999.90,999.90,0.00,99.90,1048874,28,20159,-70
2021-12-19 12:20:50,1999.90,999.90,0.00,99.90,1048740,28,20024,-70
2021-12-19 12:21:28,1999.90,999.90,0.00,99.90,1048592,28,20457,-67
2021-12-19 12:22:24,1999.90,999.90,0.00,99.90,1048541,28,20417,-68
2021-12-19 12:23:03,1999.90,999.90,-0.10,99.90,1048457,28,20077,-64
2021-12-19 12:23:34,1999.90,999.90,-0.10,99.90,1048659,28,20023,-67
2021-12-19 12:24:16,1999.90,999.90,-0.10,99.90,1048787,28,20115,-59
2021-12-19 12:25:06,1999.90,999.90,-0.10,99.90,1048714,28,20025,-70
2021-12-19 12:25:41,1999.90,999.90,-0.10,99.90,1048836,28,20023,-70
2021-12-19 12:26:36,1999.90,999.90,-0.10,99.90,1048755,28,20028,-71
2021-12-19 12:27:12,1999.90,999.90,-0.10,99.90,1048753,28,20074,-60
2021-12-19 12:27:50,1999.90,999.90,-0.10,99.90,1044182,28,20017,-65
2021-12-19 12:28:21,1999.90,999.90,-0.10,99.90,1048333,28,20024,-60
2021-12-19 12:28:52,1999.90,999.90,-0.10,99.90,1048438,28,20051,-59
2021-12-19 12:29:24,1999.90,999.90,-0.10,99.90,1047041,28,20094,-59
2021-12-19 12:29:55,1999.90,999.90,0.00,99.90,1052268,28,20460,-67
2021-12-19 12:30:29,1999.90,999.90,0.00,99.90,1048418,28,20020,-59
2021-12-19 12:31:01,1999.90,999.90,0.00,99.90,1048421,28,20361,-60
2021-12-19 12:31:32,1999.90,999.90,0.00,99.90,1048287,28,20024,-67
2021-12-19 12:32:05,1999.90,999.90,0.00,99.90,1044221,28,20021,-59
2021-12-19 12:32:37,1999.90,999.90,0.00,99.90,1044299,28,20456,-59
2021-12-19 12:33:14,1999.90,999.90,0.10,99.90,1044941,28,20044,-65
2021-12-19 12:33:45,1999.90,999.90,0.10,99.90,1048458,28,20040,-64
2021-12-19 12:34:17,1999.90,999.90,0.10,99.90,1048626,28,20023,-64
2021-12-19 12:34:48,1999.90,999.90,0.10,99.90,1048592,28,20023,-58
2021-12-19 12:35:22,1999.90,999.90,0.00,99.90,1048799,28,20036,-69
2021-12-19 12:35:54,1999.90,999.90,0.00,99.90,1048504,28,20020,-67
2021-12-19 12:36:25,1999.90,999.90,0.00,99.90,1048323,28,20142,-68
2021-12-19 12:36:55,1999.90,999.90,0.00,99.90,1048423,28,20029,-58
2021-12-19 12:37:27,1999.90,999.90,0.00,99.90,1048440,28,20021,-66
2021-12-19 12:37:59,1999.90,999.90,0.00,99.90,1048634,28,20036,-66
2021-12-19 12:38:32,1999.90,999.90,0.10,99.90,1048566,28,20017,-66
2021-12-19 12:39:09,1999.90,999.90,0.10,99.90,1048639,28,20472,-66
2021-12-19 12:39:40,1999.90,999.90,0.10,99.90,1048670,28,20094,-65
2021-12-19 12:40:31,1999.90,999.90,0.10,99.90,1048491,28,20522,-67
2021-12-19 12:41:10,1999.90,999.90,0.10,99.90,1048709,28,20035,-64
2021-12-19 12:41:59,1999.90,999.90,0.10,99.90,1048592,28,20042,-57
2021-12-19 12:42:29,1999.90,999.90,0.10,99.90,1048623,28,20138,-66
2021-12-19 12:43:19,1999.90,999.90,0.10,99.90,1048642,28,20121,-62
2021-12-19 12:43:49,1999.90,999.90,0.20,99.90,1048703,28,20348,-65
2021-12-19 12:44:22,1999.90,999.90,0.20,99.90,1048602,28,20059,-64
2021-12-19 12:45:03,1999.90,999.90,0.20,99.90,1048671,28,20024,-64
2021-12-19 12:45:51,1999.90,999.90,0.20,99.90,1048576,28,20024,-65
2021-12-19 12:46:24,1999.90,999.90,0.20,99.90,1048754,28,20477,-65
2021-12-19 12:46:55,1999.90,999.90,0.20,99.90,1048734,28,20013,-64
2021-12-19 12:47:25,1999.90,999.90,0.20,99.90,1048386,28,20491,-63
2021-12-19 12:47:57,1999.90,999.90,0.20,99.90,1048418,28,20247,-62
2021-12-19 12:48:33,1999.90,999.90,0.20,99.90,1048362,28,20086,-67
2021-12-19 12:49:10,1999.90,999.90,0.20,99.90,1048366,28,20015,-66
2021-12-19 12:49:41,1999.90,999.90,0.20,99.90,1048387,28,20028,-64
2021-12-19 12:50:11,1999.90,999.90,0.20,99.90,1048659,28,20012,-66
2021-12-19 12:50:49,1999.90,999.90,0.10,99.90,1048709,28,20020,-63
2021-12-19 12:51:37,1999.90,999.90,0.10,99.90,1048596,28,20044,-66
2021-12-19 12:52:07,1999.90,999.90,0.20,99.90,1048404,28,20020,-68
2021-12-19 12:52:39,1999.90,999.90,0.20,99.90,1047791,28,20009,-65
2021-12-19 12:53:10,1999.90,999.90,0.10,99.90,1044064,28,20373,-66
2021-12-19 12:53:48,1999.90,999.90,0.10,99.90,1044058,28,20018,-65
2021-12-19 12:54:24,1999.90,999.90,0.10,99.90,1045493,28,20127,-67
2021-12-19 12:55:03,1999.90,999.90,0.20,99.90,1050229,28,20027,-66
2021-12-19 12:55:34,1999.90,999.90,0.20,99.90,1049516,28,20028,-65
2021-12-19 12:56:14,1999.90,999.90,0.20,99.90,1048697,28,20028,-67
2021-12-19 12:56:48,0.10,0.10,0.10,99.90,1048987,28,20024,-67
2021-12-19 12:57:21,1999.90,999.90,0.10,99.90,1048484,28,19920,-65
2021-12-19 12:57:52,1999.90,999.90,0.10,99.90,1048556,28,20112,-67
2021-12-19 12:58:22,1999.90,999.90,0.10,99.90,1048615,28,20017,-67
2021-12-19 12:58:55,1999.90,999.90,0.00,99.90,1048614,28,20044,-66
2021-12-19 12:59:32,1999.90,999.90,0.10,99.90,1048576,28,20028,-65
2021-12-19 13:00:04,1999.90,999.90,0.10,99.90,1048623,28,20027,-67
2021-12-19 13:00:35,1999.90,999.90,0.10,99.90,1048671,28,20487,-68
2021-12-19 13:01:17,1999.90,999.90,0.10,99.90,1048563,28,20024,-67
2021-12-19 13:01:51,1999.90,999.90,0.10,99.90,1048295,28,20029,-67
2021-12-19 13:02:32,1999.90,999.90,0.10,99.90,1048334,28,20109,-68
2021-12-19 13:03:23,0.10,0.10,0.10,99.90,1047883,28,20536,-66
2021-12-19 13:04:24,1999.90,999.90,0.10,99.90,1048340,28,19904,-67
2021-12-19 13:04:56,1999.90,999.90,0.20,99.90,1048396,28,20064,-64
2021-12-19 13:05:27,1999.90,999.90,0.30,99.90,1048360,28,20435,-67
2021-12-19 13:05:57,1999.90,999.90,0.30,99.90,1044143,28,20082,-66
2021-12-19 13:06:44,1999.90,999.90,0.20,99.90,1044262,28,20028,-65
2021-12-19 13:07:17,1999.90,999.90,0.30,99.90,1044191,28,20025,-64
2021-12-19 13:07:48,1999.90,999.90,0.30,99.90,1047110,28,20460,-66
2021-12-19 13:08:21,1999.90,999.90,0.30,99.90,1048233,28,20028,-63
2021-12-19 13:09:08,1999.90,999.90,0.30,99.90,1048287,28,20091,-64
2021-12-19 13:09:41,1999.90,999.90,0.30,99.90,1048411,28,20021,-64
2021-12-19 13:10:12,1999.90,999.90,0.30,99.90,1048617,28,20028,-64
2021-12-19 13:10:43,1999.90,999.90,0.30,99.90,1048617,28,20523,-65
2021-12-19 13:11:14,1999.90,999.90,0.30,99.90,1048647,28,20542,-64
2021-12-19 13:11:48,1999.90,999.90,0.30,99.90,1048434,28,20025,-61
2021-12-19 13:12:21,1999.90,999.90,0.40,99.90,1047692,28,20512,-66
2021-12-19 13:12:51,1999.90,999.90,0.30,99.90,1048296,28,20075,-65
2021-12-19 13:13:25,1999.90,999.90,0.30,99.90,1048317,28,20021,-65
2021-12-19 13:14:09,1999.90,999.90,0.30,99.90,1048386,28,20092,-67
2021-12-19 13:14:47,1999.90,999.90,0.30,99.90,1048225,28,20473,-64
2021-12-19 13:15:17,1999.90,999.90,0.20,99.90,1048501,28,20031,-67
2021-12-19 13:15:48,1999.90,999.90,0.20,99.90,1048140,28,20021,-63
2021-12-19 13:16:25,1999.90,999.90,0.20,99.90,1048418,28,20079,-65
2021-12-19 13:17:07,1999.90,999.90,0.20,99.90,1048213,28,20368,-65
2021-12-19 13:17:40,1999.90,999.90,0.20,99.90,1048336,28,20475,-65
2021-12-19 13:18:11,1999.90,999.90,0.20,99.90,1048655,28,20377,-65
2021-12-19 13:18:45,1999.90,999.90,0.30,99.90,1048610,28,20021,-66
2021-12-19 13:19:33,1999.90,999.90,0.30,99.90,1048435,28,20070,-66
2021-12-19 13:20:08,1999.90,999.90,0.30,99.90,1048695,28,20028,-66
2021-12-19 13:20:39,1999.90,999.90,0.40,99.90,1048681,28,20020,-66
2021-12-19 13:21:10,1999.90,999.90,0.40,99.90,1048622,28,20465,-65
2021-12-19 13:21:54,1999.90,999.90,0.40,99.90,1048587,28,20111,-63
2021-12-19 13:22:38,1999.90,999.90,0.30,99.90,1048783,28,20029,-64
2021-12-19 13:23:09,1999.90,999.90,0.30,99.90,1048259,28,20051,-65
2021-12-19 13:23:39,1999.90,999.90,0.20,99.90,1048278,28,20560,-63
2021-12-19 13:24:10,1999.90,999.90,0.20,99.90,1048422,28,20495,-64
2021-12-19 13:24:41,1999.90,999.90,0.20,99.90,1048343,28,20032,-63
2021-12-19 13:25:18,1999.90,999.90,0.20,99.90,1048564,28,20074,-66
2021-12-19 13:25:49,1999.90,999.90,0.20,99.90,1048510,28,20028,-66
2021-12-19 13:26:19,1999.90,999.90,0.20,99.90,1048493,28,20051,-65
2021-12-19 13:27:23,1999.90,999.90,0.20,99.90,1048578,28,20048,-66
2021-12-19 13:28:03,1999.90,999.90,0.30,99.90,1045695,28,20389,-66
2021-12-19 13:28:34,1999.90,999.90,0.20,99.90,1048437,28,20017,-64
2021-12-19 13:29:20,1999.90,999.90,0.30,99.90,1048226,28,20052,-67
2021-12-19 13:30:10,1999.90,999.90,0.20,99.90,1048528,28,20024,-61
2021-12-19 13:30:43,1999.90,999.90,0.20,99.90,1048669,28,20060,-61
2021-12-19 13:31:22,1999.90,999.90,0.20,99.90,1048548,28,20017,-60
2021-12-19 13:31:52,1999.90,999.90,0.30,99.90,1048191,28,20048,-68
2021-12-19 13:32:27,1999.90,999.90,0.30,99.90,1048379,28,20382,-65
2021-12-19 13:33:08,1999.90,999.90,0.30,99.90,1048276,28,20044,-63
2021-12-19 13:33:40,1999.90,999.90,0.30,99.90,1048434,28,20016,-65
2021-12-19 13:34:16,1999.90,999.90,0.40,99.90,1048472,28,20029,-66
2021-12-19 13:34:48,1999.90,999.90,0.40,99.90,1048429,28,20025,-63
2021-12-19 13:35:21,1999.90,999.90,0.40,99.90,1048094,28,20441,-67
2021-12-19 13:35:59,1999.90,999.90,0.40,99.90,1048212,28,20044,-68
2021-12-19 13:36:29,1999.90,999.90,0.30,99.90,1048322,28,20021,-67
2021-12-19 13:37:04,1999.90,999.90,0.30,99.90,1048386,28,20496,-66
2021-12-19 13:37:49,1999.90,999.90,0.30,99.90,1048162,28,20530,-68
2021-12-19 13:38:21,1999.90,999.90,0.30,99.90,1048228,28,20237,-67
2021-12-19 13:38:53,1999.90,999.90,0.30,99.90,1048292,28,20017,-67
2021-12-19 13:39:24,1999.90,999.90,0.30,99.90,1048429,28,20113,-63
2021-12-19 13:39:59,1999.90,999.90,0.30,99.90,1048522,28,20538,-67
2021-12-19 13:40:57,1999.90,999.90,0.30,99.90,1048322,28,20048,-65
2021-12-19 13:41:28,1999.90,999.90,0.30,99.90,1048596,28,20043,-68
2021-12-19 13:42:09,1999.90,999.90,0.30,99.90,1048571,28,20075,-66
2021-12-19 13:42:53,1999.90,999.90,0.30,99.90,1048583,28,20429,-65
2021-12-19 13:43:32,1999.90,999.90,0.30,99.90,1048600,28,20041,-67
2021-12-19 13:44:04,1999.90,999.90,0.30,99.90,1048525,28,20045,-66
2021-12-19 13:44:35,1999.90,999.90,0.30,99.90,1048139,28,20031,-66
2021-12-19 13:45:30,1999.90,999.90,0.30,99.90,1048209,28,20531,-65
2021-12-19 13:46:05,1999.90,999.90,0.40,99.90,1048121,28,20108,-66
2021-12-19 13:46:36,1999.90,999.90,0.40,99.90,1048352,28,20432,-67
2021-12-19 13:47:21,1999.90,999.90,0.30,99.90,1048255,28,20025,-68
2021-12-19 13:47:53,1999.90,999.90,0.30,99.90,1048482,28,20021,-68
2021-12-19 13:48:38,1999.90,999.90,0.30,99.90,1048493,28,20107,-63
2021-12-19 13:49:09,1999.90,999.90,0.30,99.90,1048257,28,20518,-69
2021-12-19 13:49:40,1999.90,999.90,0.30,99.90,1048234,28,20027,-67
2021-12-19 13:50:11,1999.90,999.90,0.30,99.90,1048294,28,20527,-66
2021-12-19 13:50:54,1999.90,999.90,0.30,99.90,1048341,28,20074,-66
2021-12-19 13:51:28,1999.90,999.90,0.30,99.90,1048543,28,20934,-65
2021-12-19 13:52:00,1999.90,999.90,0.30,99.90,1048470,28,20550,-64
2021-12-19 13:52:30,1999.90,999.90,0.30,99.90,1048431,28,20023,-67
2021-12-19 13:53:01,1999.90,999.90,0.40,99.90,1048126,28,20031,-65
2021-12-19 13:53:35,1999.90,999.90,0.40,99.90,1044049,28,20066,-63
2021-12-19 13:54:06,1999.90,999.90,0.40,99.90,1044213,28,20029,-67
2021-12-19 13:54:40,1999.90,999.90,0.40,99.90,1044715,28,20045,-68
2021-12-19 13:55:14,1999.90,999.90,0.40,99.90,1048306,28,20020,-65
2021-12-19 13:55:52,1999.90,999.90,0.50,99.90,1052400,28,20480,-67
2021-12-19 13:56:29,1999.90,999.90,0.40,99.90,1052401,28,20032,-71
2021-12-19 13:57:00,1999.90,999.90,0.40,99.90,1043840,28,20036,-69
2021-12-19 13:57:31,1999.90,999.90,0.40,99.90,1044119,28,20025,-67
2021-12-19 13:58:06,1999.90,999.90,0.30,99.90,1044111,28,20477,-67
2021-12-19 13:58:52,1999.90,999.90,0.40,99.90,1041675,28,20013,-65
2021-12-19 13:59:24,1999.90,999.90,0.30,99.90,1048138,28,20008,-62
2021-12-19 13:59:56,1999.90,999.90,0.30,99.90,1048394,28,20427,-68
2021-12-19 14:00:30,1999.90,999.90,0.30,99.90,1050908,28,20096,-71
2021-12-19 14:01:16,1999.90,999.90,0.30,99.90,1048147,28,20016,-72
2021-12-19 14:01:47,1999.90,999.90,0.30,99.90,1045197,28,20027,-73
2021-12-19 14:02:18,1999.90,999.90,0.30,99.90,1044103,28,20045,-68
2021-12-19 14:02:49,1999.90,999.90,0.40,99.90,1046328,28,20050,-66
2021-12-19 14:03:39,1999.90,999.90,0.40,99.90,1048239,28,20100,-68
2021-12-19 14:04:22,0.40,0.40,0.40,99.90,1053632,28,20024,-68
2021-12-19 14:04:54,1999.90,999.90,0.40,99.90,1053132,28,20344,-67
2021-12-19 14:05:32,1999.90,999.90,0.40,99.90,1053222,28,20462,-70
2021-12-19 14:06:03,1999.90,999.90,0.30,99.90,1050394,28,20016,-62
2021-12-19 14:06:36,1999.90,999.90,0.40,99.90,1049335,28,20013,-63
2021-12-19 14:07:13,1999.90,999.90,0.40,99.90,1049352,28,20520,-71
2021-12-19 14:07:44,1999.90,999.90,0.40,99.90,1048923,28,20032,-71
2021-12-19 14:08:27,1999.90,999.90,0.40,99.90,1049008,28,20485,-72
2021-12-19 14:09:00,1999.90,999.90,0.40,99.90,1049014,28,20582,-65
2021-12-19 14:09:37,1999.90,999.90,0.40,99.90,1044858,28,20041,-68
2021-12-19 14:10:08,1999.90,999.90,0.40,99.90,1047127,28,20078,-68
2021-12-19 14:10:39,1999.90,999.90,0.30,99.90,1049014,28,20021,-69
2021-12-19 14:11:18,1999.90,999.90,0.40,99.90,1049068,28,20043,-71
2021-12-19 14:11:57,1999.90,999.90,0.40,99.90,1049299,28,20039,-70
2021-12-19 14:12:47,1999.90,999.90,0.40,99.90,1049234,28,20020,-67
2021-12-19 14:13:31,1999.90,999.90,0.40,99.90,1049071,28,20499,-67
2021-12-19 14:14:10,1999.90,999.90,0.50,99.90,1049276,28,20485,-71
2021-12-19 14:14:41,1999.90,999.90,0.50,99.90,1049252,28,20154,-69
2021-12-19 14:15:15,1999.90,999.90,0.50,99.90,1049203,28,20088,-72
2021-12-19 14:15:52,1999.90,999.90,0.50,99.90,1049214,28,20038,-69
2021-12-19 14:16:48,1999.90,999.90,0.50,99.90,1049327,28,20017,-71
2021-12-19 14:17:29,1999.90,999.90,0.60,99.90,1048257,28,20467,-71
2021-12-19 14:18:20,1999.90,999.90,0.60,99.90,1049018,28,20123,-74
2021-12-19 14:18:50,1999.90,999.90,0.60,99.90,1048786,28,20020,-73
2021-12-19 14:19:24,1999.90,999.90,0.50,99.90,1049220,28,20461,-65
2021-12-19 14:20:00,1999.90,999.90,0.50,99.90,1049293,28,20487,-71
2021-12-19 14:20:36,1999.90,999.90,0.50,99.90,1048885,28,20103,-60
2021-12-19 14:21:35,1999.90,999.90,0.50,99.90,1048953,28,20086,-64
2021-12-19 14:22:06,1999.90,999.90,0.50,99.90,1049004,28,20028,-59
2021-12-19 14:22:36,1999.90,999.90,0.50,99.90,1048800,28,20020,-60
2021-12-19 14:23:21,1999.90,999.90,0.50,99.90,1049006,28,20462,-70
2021-12-19 14:24:29,1999.90,999.90,0.50,99.90,1048826,28,20025,-73
2021-12-19 14:25:02,1999.90,999.90,0.50,99.90,1044482,28,20635,-70
2021-12-19 14:25:32,1999.90,999.90,0.50,99.90,1044625,28,20013,-69
2021-12-19 14:26:05,1999.90,999.90,0.50,99.90,1048647,28,20037,-71
2021-12-19 14:26:36,1999.90,999.90,0.50,99.90,1049177,28,20028,-72
2021-12-19 14:27:10,1999.90,999.90,0.50,99.90,1047950,28,20028,-71
2021-12-19 14:27:42,1999.90,999.90,0.50,99.90,1048727,28,20029,-64
2021-12-19 14:28:22,1999.90,999.90,0.50,99.90,1048947,28,20017,-71
2021-12-19 14:28:53,1999.90,999.90,0.40,99.90,1048257,28,20020,-69
2021-12-19 14:29:27,1999.90,999.90,0.50,99.90,1049105,28,20456,-69
2021-12-19 14:29:59,1999.90,999.90,0.40,99.90,1047481,28,20029,-72
2021-12-19 14:30:30,1999.90,999.90,0.40,99.90,1048952,28,20082,-74
2021-12-19 14:31:05,1999.90,999.90,0.40,99.90,1048866,28,20029,-68
2021-12-19 14:31:54,1999.90,999.90,0.40,99.90,1048969,28,20019,-74
2021-12-19 14:32:28,1999.90,999.90,0.40,99.90,1049293,28,20460,-71
2021-12-19 14:33:00,1999.90,999.90,0.40,99.90,1049140,28,20074,-72
2021-12-19 14:33:34,1999.90,999.90,0.40,99.90,1049203,28,20488,-70
2021-12-19 14:34:17,1999.90,999.90,0.40,99.90,1049045,28,20028,-74
2021-12-19 14:34:51,1999.90,999.90,0.40,99.90,1048850,28,20056,-72
2021-12-19 14:35:28,1999.90,999.90,0.40,99.90,1048938,28,20081,-65
2021-12-19 14:36:00,1999.90,999.90,0.30,99.90,1044775,28,20059,-56
2021-12-19 14:36:30,1999.90,999.90,0.30,99.90,1046286,28,20560,-51
2021-12-19 14:37:21,1999.90,999.90,0.30,99.90,1048797,28,20020,-54
2021-12-19 14:37:54,1999.90,999.90,0.30,99.90,1049164,28,20040,-59
2021-12-19 14:38:25,1999.90,999.90,0.40,99.90,1049060,28,20013,-62
2021-12-19 14:39:01,1999.90,999.90,0.40,99.90,1048666,28,20017,-58
2021-12-19 14:39:31,1999.90,999.90,0.50,99.90,1052941,28,20035,-70
2021-12-19 14:40:39,1999.90,999.90,0.50,99.90,1052947,28,20099,-69
2021-12-19 14:41:10,1999.90,999.90,0.50,99.90,1039225,28,20041,-69
2021-12-19 14:41:42,1999.90,999.90,0.40,99.90,1036208,28,20050,-69
2021-12-19 14:42:15,1999.90,999.90,0.40,99.90,1041592,28,20061,-65
2021-12-19 14:42:56,1999.90,999.90,0.40,99.90,1045336,28,20092,-72
2021-12-19 14:43:33,1999.90,999.90,0.40,99.90,1049004,28,20493,-67
2021-12-19 14:44:03,1999.90,999.90,0.40,99.90,1049133,28,20027,-71
2021-12-19 14:44:34,1999.90,999.90,0.40,99.90,1049173,28,20036,-69
2021-12-19 14:45:10,1999.90,999.90,0.50,99.90,1049141,28,20062,-58
2021-12-19 14:45:47,1999.90,999.90,0.50,99.90,1049138,28,20024,-60
2021-12-19 14:46:25,1999.90,999.90,0.50,99.90,1049054,28,20541,-65
2021-12-19 14:46:56,1999.90,999.90,0.50,99.90,1049101,28,20024,-57
2021-12-19 14:47:36,1999.90,999.90,0.50,99.90,1049096,28,20021,-60
2021-12-19 14:48:11,1999.90,999.90,0.40,99.90,1049081,28,20403,-59
2021-12-19 14:48:41,1999.90,999.90,0.40,99.90,1049136,28,20598,-59
2021-12-19 14:49:13,1999.90,999.90,0.50,99.90,1049187,28,20103,-53
2021-12-19 14:49:44,1999.90,999.90,0.40,99.90,1049149,28,20074,-57
2021-12-19 14:50:16,1999.90,999.90,0.40,99.90,1049137,28,20025,-61
2021-12-19 14:50:59,1999.90,999.90,0.40,99.90,1049069,28,20009,-59
2021-12-19 14:51:29,1999.90,999.90,0.40,99.90,1049212,28,20108,-59
2021-12-19 14:52:00,1999.90,999.90,0.40,99.90,1049149,28,20361,-62
2021-12-19 14:52:30,1999.90,999.90,0.50,99.90,1049096,28,20023,-62
2021-12-19 14:53:21,1999.90,999.90,0.50,99.90,1049124,28,20468,-67
2021-12-19 14:54:00,1999.90,999.90,0.40,99.90,1049193,28,20544,-62
2021-12-19 14:54:31,1999.90,999.90,0.40,99.90,1049012,28,20021,-66
2021-12-19 14:55:14,1999.90,999.90,0.40,99.90,1049108,28,20005,-63
2021-12-19 14:55:53,1999.90,999.90,0.40,99.90,1049024,28,20085,-63
2021-12-19 14:56:24,1999.90,999.90,0.40,99.90,1049034,28,20020,-62
2021-12-19 14:56:57,1999.90,999.90,0.40,99.90,1049008,28,20024,-61
2021-12-19 14:57:27,1999.90,999.90,0.40,99.90,1048963,28,20044,-58
2021-12-19 14:57:59,1999.90,999.90,0.40,99.90,1049050,28,20020,-62
2021-12-19 14:58:32,1999.90,999.90,0.40,99.90,1049187,28,20027,-58
2021-12-19 14:59:05,1999.90,999.90,0.40,99.90,1048715,28,20025,-63
2021-12-19 14:59:35,1999.90,999.90,0.40,99.90,1048679,28,20023,-68
2021-12-19 15:00:08,1999.90,999.90,0.40,99.90,1048704,28,20027,-64
2021-12-19 15:00:41,1999.90,999.90,0.40,99.90,1048666,28,20056,-68
2021-12-19 15:01:13,1999.90,999.90,0.40,99.90,1049112,28,20487,-71
2021-12-19 15:01:46,1999.90,999.90,0.40,99.90,1049096,28,20508,-70
2021-12-19 15:02:17,1999.90,999.90,0.40,99.90,1049031,28,20021,-69
2021-12-19 15:02:48,1999.90,999.90,0.40,99.90,1048811,28,20044,-66
2021-12-19 15:03:20,1999.90,999.90,0.40,99.90,1048689,28,20021,-69
2021-12-19 15:04:00,1999.90,999.90,0.50,99.90,1048884,28,20381,-61
2021-12-19 15:04:30,1999.90,999.90,0.50,99.90,1048802,28,20099,-65
2021-12-19 15:05:02,1999.90,999.90,0.50,99.90,1048907,28,20028,-62
2021-12-19 15:05:33,1999.90,999.90,0.40,99.90,1049047,28,20029,-68
2021-12-19 15:06:11,1999.90,999.90,0.40,99.90,1049062,28,20042,-66
2021-12-19 15:06:46,1999.90,999.90,0.30,99.90,1048704,28,20024,-60
2021-12-19 15:07:22,1999.90,999.90,0.30,99.90,1048788,28,20035,-64
2021-12-19 15:07:53,1999.90,999.90,0.30,99.90,1048799,28,20171,-64
2021-12-19 15:08:27,1999.90,999.90,0.30,99.90,1048826,28,20099,-68
2021-12-19 15:08:59,1999.90,999.90,0.40,99.90,1049119,28,20105,-66
2021-12-19 15:09:30,1999.90,999.90,0.40,99.90,1049071,28,20036,-60
2021-12-19 15:10:00,1999.90,999.90,0.40,99.90,1049076,28,20034,-65
2021-12-19 15:10:31,1999.90,999.90,0.30,99.90,1049012,28,20024,-72
2021-12-19 15:11:02,1999.90,999.90,0.30,99.90,1049058,28,20465,-63
2021-12-19 15:11:37,1999.90,999.90,0.30,99.90,1049034,28,20024,-54
2021-12-19 15:12:08,1999.90,999.90,0.30,99.90,1049063,28,20029,-55
2021-12-19 15:12:39,1999.90,999.90,0.30,99.90,1049022,28,20107,-61
2021-12-19 15:13:10,1999.90,999.90,0.30,99.90,1048997,28,20469,-70
2021-12-19 15:13:41,1999.90,999.90,0.40,99.90,1048873,28,20144,-64
2021-12-19 15:14:12,1999.90,999.90,0.30,99.90,1048942,28,20032,-62
2021-12-19 15:14:43,1999.90,999.90,0.30,99.90,1048822,28,20085,-61
2021-12-19 15:15:15,1999.90,999.90,0.30,99.90,1048483,28,20255,-66
2021-12-19 15:15:46,1999.90,999.90,0.30,99.90,1048216,28,20116,-71
2021-12-19 15:16:19,1999.90,999.90,0.30,99.90,1048735,28,20051,-69
2021-12-19 15:16:50,1999.90,999.90,0.20,99.90,1053667,28,20017,-66
2021-12-19 15:17:20,1999.90,999.90,0.20,99.90,1057009,28,20107,-66
2021-12-19 15:17:51,1999.90,999.90,0.20,99.90,1057157,28,20095,-65
2021-12-19 15:18:23,1999.90,999.90,0.20,99.90,1056861,28,20020,-70
2021-12-19 15:18:54,1999.90,999.90,0.20,99.90,1049051,28,20047,-61
2021-12-19 15:19:25,1999.90,999.90,0.20,99.90,1049014,28,20016,-71
2021-12-19 15:19:56,1999.90,999.90,0.20,99.90,1049025,28,20024,-64
2021-12-19 15:20:27,1999.90,999.90,0.30,99.90,1049008,28,20514,-59
2021-12-19 15:20:58,1999.90,999.90,0.30,99.90,1049024,28,20027,-67
2021-12-19 15:21:29,1999.90,999.90,0.30,99.90,1049014,28,20070,-68
2021-12-19 15:22:00,1999.90,999.90,0.30,99.90,1049032,28,20020,-63
2021-12-19 15:22:33,1999.90,999.90,0.30,99.90,1049032,28,20058,-59
2021-12-19 15:23:04,1999.90,999.90,0.30,99.90,1048876,28,20020,-64
2021-12-19 15:23:35,1999.90,999.90,0.30,99.90,1048995,28,20028,-62
2021-12-19 15:24:07,1999.90,999.90,0.30,99.90,1048952,28,20029,-68
2021-12-19 15:24:37,1999.90,999.90,0.30,99.90,1048908,28,20017,-70
2021-12-19 15:25:10,1999.90,999.90,0.30,99.90,1048945,28,20024,-71
2021-12-19 15:25:41,1999.90,999.90,0.30,99.90,1048962,28,20032,-64
2021-12-19 15:26:16,1999.90,999.90,0.30,99.90,1049036,28,20500,-68
2021-12-19 15:26:47,1999.90,999.90,0.40,99.90,1048994,28,20021,-68
2021-12-19 15:27:20,1999.90,999.90,0.40,99.90,1048883,28,20017,-69
2021-12-19 15:27:51,1999.90,999.90,0.40,99.90,1048929,28,20024,-70
2021-12-19 15:28:24,1999.90,999.90,0.40,99.90,1048849,28,20100,-66
2021-12-19 15:28:55,1999.90,999.90,0.40,99.90,1048914,28,20525,-65
2021-12-19 15:29:26,1999.90,999.90,0.40,99.90,1048415,28,20029,-62
2021-12-19 15:29:57,1999.90,999.90,0.40,99.90,1048621,28,20016,-64
2021-12-19 15:30:28,1999.90,999.90,0.40,99.90,1048544,28,20024,-68
2021-12-19 15:30:59,1999.90,999.90,0.40,99.90,1048567,28,20029,-65
2021-12-19 15:31:29,1999.90,999.90,0.40,99.90,1048857,28,20428,-70
2021-12-19 15:32:01,1999.90,999.90,0.40,99.90,1048877,28,20270,-67
2021-12-19 15:32:33,1999.90,999.90,0.40,99.90,1048928,28,20422,-64
2021-12-19 15:33:04,1999.90,999.90,0.40,99.90,1048889,28,20025,-71
2021-12-19 15:33:34,1999.90,999.90,0.40,99.90,1044361,28,20481,-72
2021-12-19 15:34:06,1999.90,999.90,0.40,99.90,1044418,28,20025,-68
2021-12-19 15:34:36,1999.90,999.90,0.40,99.90,1044544,28,20458,-60
2021-12-19 15:35:08,1999.90,999.90,0.40,99.90,1044760,28,20025,-52
2021-12-19 15:35:39,1999.90,999.90,0.50,99.90,1048768,28,20032,-54
2021-12-19 15:36:10,1999.90,999.90,0.50,99.90,1049010,28,20020,-67
2021-12-19 15:36:42,1999.90,999.90,0.50,99.90,1048841,28,20021,-65
2021-12-19 15:37:13,1999.90,999.90,0.50,99.90,1048960,28,20391,-68
2021-12-19 15:37:44,1999.90,999.90,0.50,99.90,1048921,28,20108,-68
2021-12-19 15:38:15,1999.90,999.90,0.50,99.90,1048765,28,20492,-68
2021-12-19 15:38:47,1999.90,999.90,0.50,99.90,1049017,28,20432,-71
2021-12-19 15:39:18,1999.90,999.90,0.50,99.90,1048902,28,20099,-70
2021-12-19 15:39:48,1999.90,999.90,0.50,99.90,1049016,28,20029,-70
2021-12-19 15:40:19,1999.90,999.90,0.50,99.90,1048748,28,20358,-64
2021-12-19 15:40:50,1999.90,999.90,0.50,99.90,1048909,28,20025,-71
2021-12-19 15:41:21,1999.90,999.90,0.50,99.90,1049008,28,20379,-70
2021-12-19 15:41:52,1999.90,999.90,0.50,99.90,1048982,28,20012,-66
2021-12-19 15:42:22,1999.90,999.90,0.50,99.90,1048894,28,20020,-65
2021-12-19 15:42:53,1999.90,999.90,0.50,99.90,1048769,28,20025,-67
2021-12-19 15:43:24,1999.90,999.90,0.50,99.90,1048925,28,20031,-65
2021-12-19 15:43:55,1999.90,999.90,0.40,99.90,1048869,28,20044,-65
2021-12-19 15:44:25,1999.90,999.90,0.40,99.90,1048952,28,20035,-71
2021-12-19 15:44:56,1999.90,999.90,0.40,99.90,1048855,28,20020,-52
2021-12-19 15:45:28,1999.90,999.90,0.40,99.90,1048902,28,20319,-71
2021-12-19 15:45:59,1999.90,999.90,0.40,99.90,1048889,28,20210,-68
2021-12-19 15:46:30,1999.90,999.90,0.40,99.90,1048878,28,20095,-62
2021-12-19 15:47:01,1999.90,999.90,0.50,99.90,1048502,28,20016,-69
2021-12-19 15:47:31,1999.90,999.90,0.50,99.90,1048569,28,20599,-68
2021-12-19 15:48:03,1999.90,999.90,0.50,99.90,1052612,28,20122,-70
2021-12-19 15:48:34,1999.90,999.90,0.50,99.90,1053084,28,20079,-68
2021-12-19 15:49:04,1999.90,999.90,0.50,99.90,1056945,28,20099,-63
2021-12-19 15:49:35,1999.90,999.90,0.50,99.90,1056331,28,20028,-63
2021-12-19 15:50:07,1999.90,999.90,0.50,99.90,1048446,28,20373,-66
2021-12-19 15:50:38,1999.90,999.90,0.50,99.90,1048527,28,20017,-70
2021-12-19 15:51:08,1999.90,999.90,0.50,99.90,1048484,28,20033,-68
2021-12-19 15:51:39,1999.90,999.90,0.40,99.90,1048579,28,20070,-69
2021-12-19 15:52:10,1999.90,999.90,0.50,99.90,1048866,28,20061,-66
2021-12-19 15:52:40,1999.90,999.90,0.50,99.90,1048942,28,20381,-67
2021-12-19 15:53:11,1999.90,999.90,0.50,99.90,1048733,28,20112,-69
2021-12-19 15:53:42,1999.90,999.90,0.50,99.90,1048978,28,20060,-65
2021-12-19 15:54:13,1999.90,999.90,0.40,99.90,1048462,28,20034,-67
2021-12-19 15:54:44,1999.90,999.90,0.40,99.90,1048594,28,20028,-67
2021-12-19 15:55:14,1999.90,999.90,0.40,99.90,1048569,28,20017,-67
2021-12-19 15:55:45,1999.90,999.90,0.40,99.90,1048513,28,20422,-63
2021-12-19 15:56:17,1999.90,999.90,0.40,99.90,1048455,28,20437,-57
2021-12-19 15:56:48,1999.90,999.90,0.40,99.90,1048489,28,20024,-63
2021-12-19 15:57:19,1999.90,999.90,0.40,99.90,1048330,28,20115,-53
2021-12-19 15:57:49,1999.90,999.90,0.40,99.90,1048616,28,20021,-62
2021-12-19 15:58:20,1999.90,999.90,0.30,99.90,1048511,28,20027,-67
2021-12-19 15:58:51,1999.90,999.90,0.30,99.90,1048866,28,20078,-67
2021-12-19 15:59:21,1999.90,999.90,0.30,99.90,1048768,28,20095,-67
2021-12-19 15:59:54,1999.90,999.90,0.30,99.90,1048788,28,20048,-68
2021-12-19 16:00:26,1999.90,999.90,0.40,99.90,1048750,28,20031,-68
2021-12-19 16:00:56,1999.90,999.90,0.30,99.90,1048696,28,20019,-64
2021-12-19 16:01:27,1999.90,999.90,0.30,99.90,1048377,28,20067,-67
2021-12-19 16:01:58,1999.90,999.90,0.30,99.90,1048578,28,20017,-66
2021-12-19 16:02:30,1999.90,999.90,0.40,99.90,1048396,28,20020,-59
2021-12-19 16:03:00,1999.90,999.90,0.40,99.90,1048594,28,20338,-62
2021-12-19 16:03:32,1999.90,999.90,0.40,99.90,1048747,28,20103,-70
2021-12-19 16:04:02,1999.90,999.90,0.40,99.90,1048806,28,20032,-67
2021-12-19 16:04:33,1999.90,999.90,0.40,99.90,1048749,28,20043,-60
2021-12-19 16:05:04,1999.90,999.90,0.40,99.90,1048908,28,20512,-66
2021-12-19 16:05:35,1999.90,999.90,0.40,99.90,1048765,28,20013,-70
2021-12-19 16:06:06,1999.90,999.90,0.50,99.90,1048499,28,20396,-62
2021-12-19 16:06:37,1999.90,999.90,0.50,99.90,1048447,28,20461,-68
2021-12-19 16:07:07,1999.90,999.90,0.50,99.90,1048534,28,20017,-67
2021-12-19 16:07:38,1999.90,999.90,0.50,99.90,1048644,28,20058,-69
2021-12-19 16:08:09,1999.90,999.90,0.40,99.90,1048773,28,20013,-68
2021-12-19 16:08:40,1999.90,999.90,0.40,99.90,1048441,28,20016,-58
2021-12-19 16:09:10,1999.90,999.90,0.40,99.90,1048595,28,20012,-70
2021-12-19 16:09:41,1999.90,999.90,0.40,99.90,1048531,28,20023,-64
2021-12-19 16:10:12,1999.90,999.90,0.40,99.90,1048508,28,20021,-70
2021-12-19 16:10:43,1999.90,999.90,0.40,99.90,1048783,28,20029,-68
2021-12-19 16:11:13,1999.90,999.90,0.40,99.90,1048856,28,20025,-59
2021-12-19 16:11:44,1999.90,999.90,0.40,99.90,1048881,28,20372,-69
2021-12-19 16:12:15,1999.90,999.90,0.40,99.90,1048808,28,20047,-65
2021-12-19 16:12:45,1999.90,999.90,0.40,99.90,1048878,28,20036,-62
2021-12-19 16:13:19,1999.90,999.90,0.40,99.90,1048781,28,20051,-52
2021-12-19 16:13:50,1999.90,999.90,0.40,99.90,1048873,28,20104,-71
2021-12-19 16:14:20,1999.90,999.90,0.40,99.90,1048730,28,20372,-71
2021-12-19 16:14:51,1999.90,999.90,0.40,99.90,1048740,28,20476,-67
2021-12-19 16:15:23,1999.90,999.90,0.40,99.90,1048839,28,20015,-71
2021-12-19 16:15:54,1999.90,999.90,0.40,99.90,1048677,28,20021,-70
2021-12-19 16:16:25,1999.90,999.90,0.40,99.90,1048918,28,20407,-69
2021-12-19 16:16:55,1999.90,999.90,0.40,99.90,1048751,28,20096,-70
2021-12-19 16:17:26,1999.90,999.90,0.40,99.90,1048671,28,20082,-58
2021-12-19 16:17:57,1999.90,999.90,0.40,99.90,1048791,28,20036,-70
2021-12-19 16:18:28,1999.90,999.90,0.40,99.90,1048779,28,20032,-67
2021-12-19 16:18:59,1999.90,999.90,0.40,99.90,1048729,28,20419,-64
2021-12-19 16:19:29,1999.90,999.90,0.40,99.90,1048803,28,20408,-64
2021-12-19 16:20:00,1999.90,999.90,0.40,99.90,1048838,28,20044,-59
2021-12-19 16:20:31,1999.90,999.90,0.30,99.90,1048744,28,20036,-60
2021-12-19 16:21:03,1999.90,999.90,0.30,99.90,1048339,28,20267,-70
2021-12-19 16:21:34,1999.90,999.90,0.30,99.90,1048400,28,20024,-65
2021-12-19 16:22:06,1999.90,999.90,0.30,99.90,1044284,28,20055,-60
2021-12-19 16:22:38,1999.90,999.90,0.30,99.90,1044986,28,20362,-67
2021-12-19 16:23:09,1999.90,999.90,0.30,99.90,1048476,28,20412,-65
2021-12-19 16:23:39,1999.90,999.90,0.30,99.90,1048520,28,20023,-66
2021-12-19 16:24:10,1999.90,999.90,0.30,99.90,1048822,28,20017,-63
2021-12-19 16:24:42,1999.90,999.90,0.30,99.90,1048666,28,20040,-66
2021-12-19 16:25:13,1999.90,999.90,0.30,99.90,1048734,28,20021,-66
2021-12-19 16:25:44,1999.90,999.90,0.30,99.90,1048720,28,20376,-66
2021-12-19 16:26:15,1999.90,999.90,0.30,99.90,1048732,28,20116,-65
2021-12-19 16:26:46,1999.90,999.90,0.30,99.90,1048559,28,20715,-67
2021-12-19 16:27:16,1999.90,999.90,0.30,99.90,1048890,28,20021,-67
2021-12-19 16:27:48,1999.90,999.90,0.30,99.90,1048749,28,20021,-64
2021-12-19 16:28:18,1999.90,999.90,0.30,99.90,1048734,28,20108,-68
2021-12-19 16:28:49,1999.90,999.90,0.30,99.90,1048645,28,20028,-68
2021-12-19 16:29:20,1999.90,999.90,0.30,99.90,1048691,28,20476,-67
2021-12-19 16:29:50,1999.90,999.90,0.40,99.90,1048832,28,20377,-66
2021-12-19 16:30:22,1999.90,999.90,0.40,99.90,1048761,28,20023,-68
2021-12-19 16:30:54,1999.90,999.90,0.40,99.90,1048797,28,20469,-68
2021-12-19 16:31:31,1999.90,999.90,0.30,99.90,1048751,28,20017,-67
2021-12-19 16:32:03,1999.90,999.90,0.40,99.90,1048695,28,20016,-59
2021-12-19 16:32:34,1999.90,999.90,0.30,99.90,1048671,28,20013,-58
2021-12-19 16:33:05,1999.90,999.90,0.30,99.90,1048734,28,20104,-68
2021-12-19 16:33:36,1999.90,999.90,0.30,99.90,1048714,28,20642,-60
2021-12-19 16:34:07,1999.90,999.90,0.30,99.90,1048686,28,20472,-67
2021-12-19 16:34:38,1999.90,999.90,0.40,99.90,1048800,28,20018,-57
2021-12-19 16:35:09,1999.90,999.90,0.40,99.90,1048731,28,20025,-66
2021-12-19 16:35:41,1999.90,999.90,0.40,99.90,1048655,28,20025,-59
2021-12-19 16:36:16,1999.90,999.90,0.40,99.90,1048719,28,20032,-59
2021-12-19 16:36:46,1999.90,999.90,0.40,99.90,1048716,28,20032,-60
2021-12-19 16:37:17,1999.90,999.90,0.40,99.90,1048592,28,20123,-64
2021-12-19 16:37:48,1999.90,999.90,0.30,99.90,1048651,28,20012,-57
2021-12-19 16:38:19,1999.90,999.90,0.30,99.90,1048732,28,20021,-59
2021-12-19 16:38:50,1999.90,999.90,0.40,99.90,1048752,28,20021,-57
2021-12-19 16:39:23,1999.90,999.90,0.40,99.90,1048743,28,20072,-59
2021-12-19 16:39:55,1999.90,999.90,0.40,99.90,1048805,28,20066,-65
2021-12-19 16:40:31,1999.90,999.90,0.30,99.90,1048535,28,20045,-62
2021-12-19 16:41:07,1999.90,999.90,0.30,99.90,1056624,28,20072,-64
2021-12-19 16:41:47,1999.90,999.90,0.30,99.90,1056806,28,20023,-63
2021-12-19 16:42:21,1999.90,999.90,0.30,99.90,1056754,28,20515,-66
2021-12-19 16:43:10,1999.90,999.90,0.30,99.90,1051778,28,20022,-64
2021-12-19 16:43:41,1999.90,999.90,0.30,99.90,1048773,28,20054,-63
2021-12-19 16:44:12,1999.90,999.90,0.30,99.90,1048706,28,20407,-63
2021-12-19 16:44:43,1999.90,999.90,0.30,99.90,1048750,28,20488,-67
2021-12-19 16:45:13,1999.90,999.90,0.20,99.90,1048675,28,20013,-58
2021-12-19 16:45:44,1999.90,999.90,0.20,99.90,1048673,28,20027,-65
2021-12-19 16:46:15,1999.90,999.90,0.20,99.90,1048734,28,20016,-67
2021-12-19 16:46:47,1999.90,999.90,0.30,99.90,1048841,28,20423,-68
2021-12-19 16:47:18,1999.90,999.90,0.20,99.90,1048631,28,20456,-65
2021-12-19 16:47:49,1999.90,999.90,0.30,99.90,1048749,28,20461,-62
2021-12-19 16:48:21,1999.90,999.90,0.20,99.90,1048420,28,20017,-55
2021-12-19 16:48:54,1999.90,999.90,0.20,99.90,1048347,28,20013,-55
2021-12-19 16:49:25,1999.90,999.90,0.30,99.90,1048328,28,20077,-54
2021-12-19 16:49:56,1999.90,999.90,0.20,99.90,1048486,28,20031,-58
2021-12-19 16:50:27,1999.90,999.90,0.20,99.90,1048628,28,20091,-61
2021-12-19 16:51:00,1999.90,999.90,0.30,99.90,1048737,28,20016,-59
2021-12-19 16:51:31,1999.90,999.90,0.30,99.90,1048668,28,20050,-59
2021-12-19 16:52:01,1999.90,999.90,0.30,99.90,1048627,28,20547,-59
2021-12-19 16:52:32,1999.90,999.90,0.30,99.90,1048628,28,20013,-64
2021-12-19 16:53:03,1999.90,999.90,0.20,99.90,1048522,28,20044,-60
2021-12-19 16:53:35,1999.90,999.90,0.20,99.90,1048657,28,20024,-59
2021-12-19 16:54:06,1999.90,999.90,0.20,99.90,1048604,28,20432,-58
2021-12-19 16:54:37,1999.90,999.90,0.20,99.90,1048634,28,20108,-59
2021-12-19 16:55:08,1999.90,999.90,0.20,99.90,1048653,28,20024,-59
2021-12-19 16:55:39,1999.90,999.90,0.20,99.90,1048723,28,20032,-56
2021-12-19 16:56:11,1999.90,999.90,0.30,99.90,1048520,28,20173,-59
2021-12-19 16:56:42,1999.90,999.90,0.20,99.90,1048627,28,20047,-62
2021-12-19 16:57:13,1999.90,999.90,0.20,99.90,1048620,28,20483,-57
2021-12-19 16:57:44,1999.90,999.90,0.20,99.90,1048691,28,20397,-64
2021-12-19 16:58:15,1999.90,999.90,0.30,99.90,1048650,28,20020,-61
2021-12-19 16:58:45,1999.90,999.90,0.30,99.90,1048492,28,20065,-63
2021-12-19 16:59:16,1999.90,999.90,0.30,99.90,1048554,28,20020,-66
2021-12-19 16:59:47,1999.90,999.90,0.30,99.90,1048746,28,20096,-66
2021-12-19 17:00:19,1999.90,999.90,0.30,99.90,1048671,28,20368,-64
2021-12-19 17:00:51,1999.90,999.90,0.30,99.90,1048599,28,20517,-67
2021-12-19 17:01:22,1999.90,999.90,0.30,99.90,1048237,28,20530,-64
2021-12-19 17:01:53,1999.90,999.90,0.30,99.90,1048358,28,20016,-66
2021-12-19 17:02:24,1999.90,999.90,0.30,99.90,1048305,28,20020,-60
2021-12-19 17:02:55,1999.90,999.90,0.30,99.90,1048304,28,20016,-66
2021-12-19 17:03:26,1999.90,999.90,0.20,99.90,1048615,28,20461,-65
2021-12-19 17:03:57,1999.90,999.90,0.20,99.90,1048671,28,20028,-58
2021-12-19 17:04:29,1999.90,999.90,0.20,99.90,1048182,28,20392,-61
2021-12-19 17:04:59,1999.90,999.90,0.20,99.90,1048329,28,20101,-61
2021-12-19 17:05:32,1999.90,999.90,0.20,99.90,1048393,28,20019,-59
2021-12-19 17:06:04,1999.90,999.90,0.30,99.90,1048381,28,20036,-59
2021-12-19 17:06:35,1999.90,999.90,0.30,99.90,1048603,28,20447,-56
2021-12-19 17:07:06,1999.90,999.90,0.30,99.90,1048625,28,20508,-63
2021-12-19 17:07:37,1999.90,999.90,0.30,99.90,1048460,28,20023,-61
2021-12-19 17:08:07,1999.90,999.90,0.20,99.90,1048695,28,20025,-63
2021-12-19 17:08:38,1999.90,999.90,0.30,99.90,1048675,28,20028,-60
2021-12-19 17:09:09,1999.90,999.90,0.30,99.90,1048639,28,20017,-57
2021-12-19 17:09:40,1999.90,999.90,0.30,99.90,1048660,28,20013,-66
2021-12-19 17:10:11,1999.90,999.90,0.20,99.90,1048673,28,20032,-66
2021-12-19 17:10:42,1999.90,999.90,0.20,99.90,1048504,28,20070,-61
2021-12-19 17:11:14,1999.90,999.90,0.30,99.90,1048650,28,20066,-65
2021-12-19 17:11:59,1999.90,999.90,0.30,99.90,1048651,28,20112,-65
2021-12-19 17:12:30,1999.90,999.90,0.30,99.90,1048120,28,20016,-60
2021-12-19 17:13:02,1999.90,999.90,0.30,99.90,1048332,28,20016,-66
2021-12-19 17:13:40,1999.90,999.90,0.30,99.90,1048325,28,20374,-65
2021-12-19 17:14:15,1999.90,999.90,0.30,99.90,1048389,28,20032,-60
2021-12-19 17:14:46,1999.90,999.90,0.30,99.90,1048342,28,20112,-62
2021-12-19 17:15:18,1999.90,999.90,0.30,99.90,1048257,28,20089,-61
2021-12-19 17:15:48,1999.90,999.90,0.30,99.90,1048379,28,20484,-64
2021-12-19 17:16:20,1999.90,999.90,0.40,99.90,1048326,28,20009,-65
2021-12-19 17:16:52,1999.90,999.90,0.40,99.90,1048556,28,20103,-69
2021-12-19 17:17:24,1999.90,999.90,0.40,99.90,1048524,28,20020,-62
2021-12-19 17:17:55,1999.90,999.90,0.30,99.90,1048634,28,20060,-56
2021-12-19 17:18:26,1999.90,999.90,0.40,99.90,1048668,28,20021,-69
2021-12-19 17:18:57,1999.90,999.90,0.40,99.90,1048569,28,20494,-58
2021-12-19 17:19:28,1999.90,999.90,0.40,99.90,1048669,28,20070,-63
2021-12-19 17:19:58,1999.90,999.90,0.40,99.90,1048561,28,20025,-60
2021-12-19 17:20:29,1999.90,999.90,0.40,99.90,1048257,28,20027,-66
2021-12-19 17:20:59,1999.90,999.90,0.40,99.90,1048352,28,20366,-65
2021-12-19 17:21:30,1999.90,999.90,0.50,99.90,1044226,28,20025,-56
2021-12-19 17:22:01,1999.90,999.90,0.40,99.90,1044316,28,20089,-59
2021-12-19 17:22:32,1999.90,999.90,0.40,99.90,1048447,28,20102,-66
2021-12-19 17:23:03,1999.90,999.90,0.40,99.90,1048318,28,20028,-68
2021-12-19 17:23:34,1999.90,999.90,0.40,99.90,1048638,28,20051,-66
2021-12-19 17:24:06,1999.90,999.90,0.40,99.90,1048655,28,20105,-68
2021-12-19 17:24:37,1999.90,999.90,0.40,99.90,1048667,28,20105,-68
2021-12-19 17:25:08,1999.90,999.90,0.40,99.90,1048499,28,20435,-69
2021-12-19 17:25:41,1999.90,999.90,0.40,99.90,1048642,28,20020,-69
2021-12-19 17:26:12,1999.90,999.90,0.40,99.90,1048675,28,20017,-62
2021-12-19 17:26:45,1999.90,999.90,0.40,99.90,1048634,28,20025,-68
2021-12-19 17:27:16,1999.90,999.90,0.40,99.90,1048555,28,20023,-68
2021-12-19 17:27:48,1999.90,999.90,0.40,99.90,1048671,28,20017,-69
2021-12-19 17:28:18,1999.90,999.90,0.40,99.90,1048683,28,20020,-62
2021-12-19 17:28:49,1999.90,999.90,0.40,99.90,1048607,28,20021,-68
2021-12-19 17:29:20,1999.90,999.90,0.40,99.90,1048603,28,20442,-67
2021-12-19 17:29:51,1999.90,999.90,0.50,99.90,1048591,28,20115,-62
2021-12-19 17:30:21,1999.90,999.90,0.40,99.90,1048669,28,20074,-68
2021-12-19 17:30:55,1999.90,999.90,0.50,99.90,1048260,28,20377,-68
2021-12-19 17:31:28,1999.90,999.90,0.50,99.90,1048206,28,20035,-67
2021-12-19 17:31:59,1999.90,999.90,0.50,99.90,1048269,28,20028,-69
2021-12-19 17:32:31,1999.90,999.90,0.50,99.90,1053469,28,20423,-66
2021-12-19 17:33:02,1999.90,999.90,0.50,99.90,1056576,28,20019,-68
2021-12-19 17:33:33,1999.90,999.90,0.50,99.90,1056633,28,20488,-68
2021-12-19 17:34:03,1999.90,999.90,0.40,99.90,1055788,28,20037,-65
2021-12-19 17:34:34,1999.90,999.90,0.40,99.90,1048208,28,20033,-68
2021-12-19 17:35:06,1999.90,999.90,0.40,99.90,1048266,28,20609,-68
2021-12-19 17:35:39,1999.90,999.90,0.40,99.90,1048212,28,20021,-64
2021-12-19 17:36:11,1999.90,999.90,0.40,99.90,1048394,28,20453,-62
2021-12-19 17:36:43,1999.90,999.90,0.50,99.90,1048618,28,20004,-64
2021-12-19 17:37:13,1999.90,999.90,0.50,99.90,1048615,28,20028,-67
2021-12-19 17:37:44,1999.90,999.90,0.50,99.90,1048561,28,20017,-66
2021-12-19 17:38:15,1999.90,999.90,0.50,99.90,1048591,28,20381,-65
2021-12-19 17:38:48,1999.90,999.90,0.50,99.90,1048421,28,20074,-62
2021-12-19 17:39:23,1999.90,999.90,0.50,99.90,1049037,28,20127,-61
2021-12-19 17:40:01,1999.90,999.90,0.50,99.90,1049023,28,20020,-68
2021-12-19 17:40:38,1999.90,999.90,0.50,99.90,1049118,28,20054,-68
2021-12-19 17:41:09,1999.90,999.90,0.50,99.90,1049442,28,20054,-67
2021-12-19 17:41:41,1999.90,999.90,0.50,99.90,1057356,28,20023,-67
2021-12-19 17:42:14,1999.90,999.90,0.40,99.90,1057544,28,20044,-68
2021-12-19 17:42:45,1999.90,999.90,0.40,99.90,1057492,28,20016,-68
2021-12-19 17:43:16,1999.90,999.90,0.50,99.90,1056220,28,20023,-66
2021-12-19 17:43:48,1999.90,999.90,0.40,99.90,1049267,28,20468,-55
2021-12-19 17:44:19,1999.90,999.90,0.40,99.90,1049341,28,20013,-68
2021-12-19 17:44:50,1999.90,999.90,0.40,99.90,1048944,28,20417,-68
2021-12-19 17:45:22,1999.90,999.90,0.40,99.90,1049061,28,20074,-69
2021-12-19 17:45:57,1999.90,999.90,0.40,99.90,1049140,28,20025,-68
2021-12-19 17:46:30,1999.90,999.90,0.40,99.90,1049251,28,20438,-68
2021-12-19 17:47:02,1999.90,999.90,0.40,99.90,1048941,28,20090,-68
2021-12-19 17:47:33,1999.90,999.90,0.40,99.90,1053209,28,20073,-68
2021-12-19 17:48:05,1999.90,999.90,0.40,99.90,1053267,28,20569,-68
2021-12-19 17:48:36,1999.90,999.90,0.40,99.90,1054163,28,20058,-68
2021-12-19 17:49:09,1999.90,999.90,0.50,99.90,1056550,28,20061,-68
2021-12-19 17:49:40,1999.90,999.90,0.50,99.90,1049404,28,20024,-67
2021-12-19 17:50:11,1999.90,999.90,0.50,99.90,1049393,28,20475,-65
2021-12-19 17:50:41,1999.90,999.90,0.50,99.90,1049450,28,20055,-70
2021-12-19 17:51:13,1999.90,999.90,0.50,99.90,1049359,28,20016,-64
2021-12-19 17:51:43,1999.90,999.90,0.50,99.90,1049381,28,20020,-68
2021-12-19 17:52:14,1999.90,999.90,0.50,99.90,1049416,28,20483,-68
2021-12-19 17:52:45,1999.90,999.90,0.50,99.90,1049323,28,20012,-63
2021-12-19 17:53:17,1999.90,999.90,0.50,99.90,1049228,28,20539,-67
2021-12-19 17:53:49,1999.90,999.90,0.60,99.90,1048933,28,20599,-65
2021-12-19 17:54:20,1999.90,999.90,0.60,99.90,1048773,28,20456,-64
2021-12-19 17:54:51,1999.90,999.90,0.60,99.90,1049091,28,20017,-62
2021-12-19 17:55:22,1999.90,999.90,0.60,99.90,1049083,28,20463,-67
2021-12-19 17:55:53,1999.90,999.90,0.50,99.90,1049368,28,20027,-65
2021-12-19 17:56:23,1999.90,999.90,0.60,99.90,1049322,28,20012,-68
2021-12-19 17:56:54,1999.90,999.90,0.60,99.90,1049291,28,20008,-64
2021-12-19 17:57:25,1999.90,999.90,0.60,99.90,1049384,28,20016,-65
2021-12-19 17:57:55,1999.90,999.90,0.60,99.90,1049443,28,20017,-66
2021-12-19 17:58:26,1999.90,999.90,0.60,99.90,1049065,28,20013,-67
2021-12-19 17:58:57,1999.90,999.90,0.60,99.90,1049068,28,20021,-68
2021-12-19 17:59:28,1999.90,999.90,0.60,99.90,1049032,28,20447,-67
2021-12-19 17:59:58,1999.90,999.90,0.60,99.90,1049188,28,20036,-64
2021-12-19 18:00:29,1999.90,999.90,0.60,99.90,1049334,28,20017,-67
2021-12-19 18:01:01,1999.90,999.90,0.60,99.90,1049304,28,20032,-60
2021-12-19 18:01:31,1999.90,999.90,0.60,99.90,1049288,28,20032,-57
2021-12-19 18:02:02,1999.90,999.90,0.60,99.90,1049371,28,20028,-60
2021-12-19 18:02:33,1999.90,999.90,0.60,99.90,1049033,28,20523,-67
2021-12-19 18:03:04,1999.90,999.90,0.60,99.90,1049088,28,20332,-59
2021-12-19 18:03:38,1999.90,999.90,0.60,99.90,1048976,28,20103,-56
2021-12-19 18:04:15,1999.90,999.90,0.60,99.90,1049006,28,20039,-63
2021-12-19 18:04:46,1999.90,999.90,0.60,99.90,1049345,28,20052,-64
2021-12-19 18:05:18,1999.90,999.90,0.70,99.90,1049280,28,20376,-66
2021-12-19 18:05:53,1999.90,999.90,0.70,99.90,1049348,28,20416,-59
2021-12-19 18:06:28,1999.90,999.90,0.70,99.90,1049292,28,20428,-64
2021-12-19 18:06:58,1999.90,999.90,0.70,99.90,1049319,28,20036,-63
2021-12-19 18:07:29,1999.90,999.90,0.70,99.90,1049137,28,20449,-67
2021-12-19 18:08:00,1999.90,999.90,0.70,99.90,1049425,28,20020,-61
2021-12-19 18:08:31,1999.90,999.90,0.70,99.90,1049455,28,20352,-58
2021-12-19 18:09:05,1999.90,999.90,0.60,99.90,1049355,28,20244,-65
2021-12-19 18:09:35,1999.90,999.90,0.60,99.90,1049350,28,20013,-62
2021-12-19 18:10:09,1999.90,999.90,0.60,99.90,1049325,28,20017,-58
2021-12-19 18:10:39,1999.90,999.90,0.60,99.90,1049297,28,20428,-59
2021-12-19 18:11:10,1999.90,999.90,0.50,99.90,1049334,28,20023,-57
2021-12-19 18:11:41,1999.90,999.90,0.50,99.90,1049314,28,20020,-54
2021-12-19 18:12:11,1999.90,999.90,0.50,99.90,1049354,28,20259,-64
2021-12-19 18:12:42,1999.90,999.90,0.50,99.90,1049253,28,20551,-62
2021-12-19 18:13:13,1999.90,999.90,0.50,99.90,1049057,28,20479,-67
2021-12-19 18:13:44,1999.90,999.90,0.60,99.90,1048925,28,20020,-63
2021-12-19 18:14:15,1999.90,999.90,0.50,99.90,1044787,28,20436,-62
2021-12-19 18:14:46,1999.90,999.90,0.50,99.90,1045107,28,20029,-67
2021-12-19 18:15:18,1999.90,999.90,0.50,99.90,1049039,28,20012,-52
2021-12-19 18:15:49,1999.90,999.90,0.60,99.90,1049121,28,20044,-58
2021-12-19 18:16:23,1999.90,999.90,0.50,99.90,1049371,28,20537,-61
2021-12-19 18:16:54,1999.90,999.90,0.50,99.90,1049298,28,20032,-55
2021-12-19 18:17:25,1999.90,999.90,0.50,99.90,1049268,28,20127,-61
2021-12-19 18:17:56,1999.90,999.90,0.50,99.90,1049185,28,20070,-60
2021-12-19 18:18:27,1999.90,999.90,0.50,99.90,1049302,28,20449,-60
2021-12-19 18:18:58,1999.90,999.90,0.50,99.90,1057321,28,20071,-58
2021-12-19 18:19:29,1999.90,999.90,0.50,99.90,1053202,28,20019,-58
2021-12-19 18:20:00,1999.90,999.90,0.50,99.90,1053206,28,20032,-53
2021-12-19 18:20:31,1999.90,999.90,0.50,99.90,1052865,28,20027,-50
2021-12-19 18:21:01,1999.90,999.90,0.60,99.90,1049032,28,20024,-52
2021-12-19 18:21:32,1999.90,999.90,0.50,99.90,1049277,28,20020,-50
2021-12-19 18:22:04,1999.90,999.90,0.50,99.90,1049309,28,20041,-59
2021-12-19 18:22:35,1999.90,999.90,0.50,99.90,1049194,28,20020,-67
2021-12-19 18:23:06,1999.90,999.90,0.60,99.90,1049279,28,20020,-62
2021-12-19 18:23:38,1999.90,999.90,0.60,99.90,1049237,28,20013,-68
2021-12-19 18:24:08,1999.90,999.90,0.60,99.90,1049275,28,20044,-69
2021-12-19 18:24:39,1999.90,999.90,0.50,99.90,1049271,28,20017,-67
2021-12-19 18:25:11,1999.90,999.90,0.50,99.90,1049289,28,20423,-61
2021-12-19 18:25:41,1999.90,999.90,0.60,99.90,1049275,28,20012,-68
2021-12-19 18:26:12,1999.90,999.90,0.60,99.90,1049291,28,20457,-67
2021-12-19 18:26:44,1999.90,999.90,0.50,99.90,1049299,28,20012,-67
2021-12-19 18:27:15,1999.90,999.90,0.50,99.90,1049167,28,20070,-67
2021-12-19 18:27:46,1999.90,999.90,0.50,99.90,1049280,28,20070,-67
2021-12-19 18:28:17,1999.90,999.90,0.50,99.90,1049209,28,20028,-65
2021-12-19 18:28:51,1999.90,999.90,0.50,99.90,1049124,28,20463,-64
2021-12-19 18:29:25,1999.90,999.90,0.50,99.90,1049172,28,20044,-67
2021-12-19 18:29:56,1999.90,999.90,0.50,99.90,1049209,28,20099,-68
2021-12-19 18:30:28,1999.90,999.90,0.50,99.90,1049242,28,20020,-66
2021-12-19 18:30:59,1999.90,999.90,0.40,99.90,1049248,28,20056,-61
2021-12-19 18:31:33,1999.90,999.90,0.40,99.90,1049300,28,20422,-67
2021-12-19 18:32:06,1999.90,999.90,0.40,99.90,1049229,28,20055,-66
2021-12-19 18:32:37,1999.90,999.90,0.40,99.90,1049360,28,20009,-67
2021-12-19 18:33:08,1999.90,999.90,0.40,99.90,1049255,28,20029,-65
2021-12-19 18:33:39,1999.90,999.90,0.40,99.90,1049260,28,20017,-65
2021-12-19 18:34:18,1999.90,999.90,0.40,99.90,1049172,28,20274,-66
2021-12-19 18:34:51,1999.90,999.90,0.40,99.90,1049232,28,20377,-66
2021-12-19 18:35:25,1999.90,999.90,0.40,99.90,1049296,28,20369,-67
2021-12-19 18:36:05,1999.90,999.90,0.50,99.90,1049265,28,20005,-67
2021-12-19 18:36:40,1999.90,999.90,0.50,99.90,1049216,28,20487,-67
2021-12-19 18:37:15,1999.90,999.90,0.50,99.90,1049207,28,20021,-69
2021-12-19 18:37:45,1999.90,999.90,0.50,99.90,1049208,28,20021,-66
2021-12-19 18:38:17,1999.90,999.90,0.50,99.90,1049306,28,20047,-64
2021-12-19 18:38:48,1999.90,999.90,0.50,99.90,1049290,28,20012,-67
2021-12-19 18:39:23,1999.90,999.90,0.50,99.90,1049276,28,20027,-68
2021-12-19 18:39:58,1999.90,999.90,0.50,99.90,1049195,28,20024,-67
2021-12-19 18:40:30,1999.90,999.90,0.50,99.90,1049064,28,20511,-67
2021-12-19 18:41:04,1999.90,999.90,0.40,99.90,1049223,28,20025,-66
2021-12-19 18:41:46,1999.90,999.90,0.40,99.90,1049169,28,20111,-68
2021-12-19 18:42:25,1999.90,999.90,0.40,99.90,1049210,28,20078,-66
2021-12-19 18:43:20,1999.90,999.90,0.40,99.90,1049205,28,20078,-61
2021-12-19 18:43:58,1999.90,999.90,0.40,99.90,1049192,28,20012,-67
2021-12-19 18:44:35,1999.90,999.90,0.40,99.90,1049280,28,20020,-67
2021-12-19 18:45:14,1999.90,999.90,0.40,99.90,1049171,28,20031,-67
2021-12-19 18:45:54,1999.90,999.90,0.40,99.90,1049233,28,20488,-68
2021-12-19 18:46:36,1999.90,999.90,0.50,99.90,1049235,28,20126,-67
2021-12-19 18:47:25,1999.90,999.90,0.50,99.90,1049155,28,20392,-67
2021-12-19 18:48:00,1999.90,999.90,0.40,99.90,1048753,28,20033,-68
2021-12-19 18:48:47,1999.90,999.90,0.40,99.90,1048890,28,20573,-67
2021-12-19 18:49:27,1999.90,999.90,0.50,99.90,1048971,28,20386,-61
2021-12-19 18:50:09,1999.90,999.90,0.50,99.90,1048952,28,20027,-67
2021-12-19 18:50:43,1999.90,999.90,0.50,99.90,1048533,28,20481,-67
2021-12-19 18:51:38,1999.90,999.90,0.40,99.90,1048989,28,20021,-67
2021-12-19 18:52:18,1999.90,999.90,0.50,99.90,1049138,28,20495,-65
2021-12-19 18:53:01,1999.90,999.90,0.50,99.90,1049244,28,20353,-63
2021-12-19 18:53:57,1999.90,999.90,0.50,99.90,1049086,28,20048,-67
2021-12-19 18:54:55,1999.90,999.90,0.50,99.90,1049105,28,20074,-67
2021-12-19 18:55:41,1999.90,999.90,0.60,99.90,1049143,28,20020,-67
2021-12-19 18:56:14,1999.90,999.90,0.60,99.90,1048836,28,20055,-67
2021-12-19 18:56:45,1999.90,999.90,0.60,99.90,1048760,28,20017,-67
2021-12-19 18:57:19,1999.90,999.90,0.60,99.90,1048747,28,20032,-66
2021-12-19 18:57:56,1999.90,999.90,0.60,99.90,1048911,28,20028,-67
2021-12-19 18:58:29,1999.90,999.90,0.60,99.90,1049108,28,20021,-64
2021-12-19 18:59:04,1999.90,999.90,0.60,99.90,1049068,28,20023,-67
2021-12-19 18:59:39,1999.90,999.90,0.60,99.90,1049108,28,20028,-66
2021-12-19 19:00:12,1999.90,999.90,0.60,99.90,1049149,28,20017,-67
2021-12-19 19:00:48,1999.90,999.90,0.60,99.90,1049116,28,20016,-68
2021-12-19 19:01:26,1999.90,999.90,0.60,99.90,1048693,28,20020,-67
2021-12-19 19:01:59,1999.90,999.90,0.60,99.90,1052871,28,20016,-67
2021-12-19 19:02:30,1999.90,999.90,0.60,99.90,1052964,28,20357,-64
2021-12-19 19:03:04,1999.90,999.90,0.60,99.90,1054469,28,20035,-67
2021-12-19 19:03:36,1999.90,999.90,0.50,99.90,1055222,28,20016,-63
2021-12-19 19:04:20,1999.90,999.90,0.60,99.90,1049166,28,20107,-64
2021-12-19 19:04:52,1999.90,999.90,0.60,99.90,1049072,28,20388,-65
2021-12-19 19:05:23,1999.90,999.90,0.60,99.90,1049057,28,20384,-66
2021-12-19 19:05:56,1999.90,999.90,0.60,99.90,1049120,28,20099,-64
2021-12-19 19:06:29,1999.90,999.90,0.60,99.90,1049080,28,20077,-68
2021-12-19 19:07:01,1999.90,999.90,0.60,99.90,1049016,28,20028,-66
2021-12-19 19:07:33,1999.90,999.90,0.60,99.90,1049074,28,20028,-67
2021-12-19 19:08:05,1999.90,999.90,0.60,99.90,1048903,28,20358,-66
2021-12-19 19:08:36,1999.90,999.90,0.60,99.90,1048774,28,20024,-66
2021-12-19 19:09:08,1999.90,999.90,0.60,99.90,1048721,28,20021,-67
2021-12-19 19:09:41,1999.90,999.90,0.60,99.90,1048802,28,20016,-65
2021-12-19 19:10:11,1999.90,999.90,0.60,99.90,1048982,28,20021,-67
2021-12-19 19:10:42,1999.90,999.90,0.60,99.90,1049001,28,20085,-65
2021-12-19 19:11:13,1999.90,999.90,0.60,99.90,1049124,28,20142,-66
2021-12-19 19:11:44,1999.90,999.90,0.60,99.90,1049023,28,20040,-65
2021-12-19 19:12:17,1999.90,999.90,0.60,99.90,1049065,28,20020,-67
2021-12-19 19:12:51,1999.90,999.90,0.60,99.90,1048962,28,20027,-66
2021-12-19 19:13:21,1999.90,999.90,0.60,99.90,1049089,28,20167,-62
2021-12-19 19:13:56,1999.90,999.90,0.70,99.90,1049096,28,20085,-67
2021-12-19 19:14:27,1999.90,999.90,0.70,99.90,1048976,28,20078,-67
2021-12-19 19:14:59,1999.90,999.90,0.60,99.90,1049030,28,20082,-67
2021-12-19 19:15:30,1999.90,999.90,0.60,99.90,1049044,28,20032,-69
2021-12-19 19:16:04,1999.90,999.90,0.60,99.90,1048968,28,20025,-67
2021-12-19 19:16:36,1999.90,999.90,0.60,99.90,1049037,28,20488,-68
2021-12-19 19:17:07,1999.90,999.90,0.60,99.90,1049128,28,20134,-66
2021-12-19 19:17:38,1999.90,999.90,0.70,99.90,1048982,28,20165,-66
2021-12-19 19:18:08,1999.90,999.90,0.70,99.90,1048984,28,20476,-65
2021-12-19 19:18:39,1999.90,999.90,0.70,99.90,1049090,28,20016,-65
2021-12-19 19:19:12,1999.90,999.90,0.70,99.90,1048913,28,20044,-65
2021-12-19 19:19:43,1999.90,999.90,0.70,99.90,1048946,28,20354,-65
2021-12-19 19:20:13,1999.90,999.90,0.70,99.90,1049031,28,20044,-65
2021-12-19 19:20:44,1999.90,999.90,0.70,99.90,1049072,28,20040,-63
2021-12-19 19:21:15,1999.90,999.90,0.70,99.90,1049022,28,20035,-65
2021-12-19 19:21:48,1999.90,999.90,0.70,99.90,1049031,28,20487,-65
2021-12-19 19:22:19,1999.90,999.90,0.70,99.90,1048893,28,20017,-66
2021-12-19 19:22:49,1999.90,999.90,0.70,99.90,1048989,28,20027,-66
2021-12-19 19:23:20,1999.90,999.90,0.70,99.90,1049000,28,20028,-66
2021-12-19 19:23:51,1999.90,999.90,0.70,99.90,1048965,28,20024,-66
2021-12-19 19:24:23,1999.90,999.90,0.70,99.90,1048974,28,20358,-66
2021-12-19 19:24:53,1999.90,999.90,0.70,99.90,1049014,28,20016,-66
2021-12-19 19:25:24,1999.90,999.90,0.70,99.90,1049039,28,20024,-66
2021-12-19 19:25:55,1999.90,999.90,0.70,99.90,1048927,28,20067,-66
2021-12-19 19:26:25,1999.90,999.90,0.70,99.90,1049001,28,20115,-67
2021-12-19 19:26:56,1999.90,999.90,0.70,99.90,1048980,28,20012,-66
2021-12-19 19:27:26,1999.90,999.90,0.80,99.90,1048944,28,20016,-67
2021-12-19 19:27:58,1999.90,999.90,0.70,99.90,1048920,28,20028,-66
2021-12-19 19:28:32,1999.90,999.90,0.70,99.90,1048987,28,20016,-66
2021-12-19 19:29:05,1999.90,999.90,0.80,99.90,1048829,28,20042,-66
2021-12-19 19:29:35,1999.90,999.90,0.70,99.90,1049001,28,20469,-66
2021-12-19 19:30:09,1999.90,999.90,0.80,99.90,1049071,28,20025,-67
2021-12-19 19:30:40,1999.90,999.90,0.80,99.90,1048718,28,20016,-68
2021-12-19 19:31:11,1999.90,999.90,0.80,99.90,1048728,28,20032,-67
2021-12-19 19:31:42,1999.90,999.90,0.80,99.90,1048659,28,20121,-66
2021-12-19 19:32:13,1999.90,999.90,0.80,99.90,1048630,28,20061,-67
2021-12-19 19:32:46,1999.90,999.90,0.80,99.90,1048929,28,20017,-64
2021-12-19 19:33:17,1999.90,999.90,0.70,99.90,1048936,28,20077,-64
2021-12-19 19:33:47,1999.90,999.90,0.70,99.90,1048976,28,20024,-64
2021-12-19 19:34:19,1999.90,999.90,0.70,99.90,1048985,28,20109,-65
2021-12-19 19:34:50,1999.90,999.90,0.70,99.90,1048995,28,20069,-61
2021-12-19 19:35:24,1999.90,999.90,0.70,99.90,1048966,28,20016,-65
2021-12-19 19:35:56,1999.90,999.90,0.80,99.90,1056902,28,20556,-65
2021-12-19 19:36:28,1999.90,999.90,0.80,99.90,1057165,28,20147,-66
2021-12-19 19:37:02,1999.90,999.90,0.70,99.90,1057035,28,20024,-65
2021-12-19 19:37:38,1999.90,999.90,0.70,99.90,1055233,28,20084,-66
2021-12-19 19:38:24,1999.90,999.90,0.70,99.90,1048999,28,20431,-66
2021-12-19 19:39:14,1999.90,999.90,0.70,99.90,1048948,28,20025,-66
2021-12-19 19:39:57,1999.90,999.90,0.70,99.90,1048579,28,20017,-62
2021-12-19 19:40:48,1999.90,999.90,0.70,99.90,1048448,28,20110,-63
2021-12-19 19:41:30,1999.90,999.90,0.70,99.90,1048978,28,20045,-64
2021-12-19 19:42:01,1999.90,999.90,0.70,99.90,1049004,28,20052,-64
2021-12-19 19:42:52,1999.90,999.90,0.60,99.90,1048910,28,20044,-66
2021-12-19 19:43:38,1999.90,999.90,0.70,99.90,1048826,28,20469,-66
2021-12-19 19:44:14,1999.90,999.90,0.70,99.90,1048940,28,20111,-66
2021-12-19 19:44:48,1999.90,999.90,0.60,99.90,1048963,28,20016,-65
2021-12-19 19:45:37,1999.90,999.90,0.60,99.90,1048861,28,20120,-66
2021-12-19 19:46:27,1999.90,999.90,0.60,99.90,1048977,28,20033,-66
2021-12-19 19:47:17,1999.90,999.90,0.70,99.90,1049083,28,20028,-66
2021-12-19 19:48:06,1999.90,999.90,0.70,99.90,1048926,28,20464,-65
2021-12-19 19:48:52,1999.90,999.90,0.60,99.90,1048946,28,20024,-65
2021-12-19 19:49:22,1999.90,999.90,0.60,99.90,1048924,28,20484,-65
2021-12-19 19:49:53,1999.90,999.90,0.70,99.90,1048956,28,20012,-63
2021-12-19 19:50:24,1999.90,999.90,0.60,99.90,1048960,28,20103,-65
2021-12-19 19:50:54,1999.90,999.90,0.60,99.90,1049005,28,20024,-64
2021-12-19 19:51:27,1999.90,999.90,0.60,99.90,1048974,28,20044,-63
2021-12-19 19:51:58,1999.90,999.90,0.60,99.90,1056885,28,20028,-64
2021-12-19 19:52:28,1999.90,999.90,0.70,99.90,1057018,28,20027,-66
2021-12-19 19:52:59,1999.90,999.90,0.70,99.90,1057096,28,20035,-64
2021-12-19 19:53:30,1999.90,999.90,0.60,99.90,1056716,28,20459,-65
2021-12-19 19:54:00,1999.90,999.90,0.60,99.90,1048997,28,20465,-64
2021-12-19 19:54:31,1999.90,999.90,0.70,99.90,1048978,28,20028,-64
2021-12-19 19:55:03,1999.90,999.90,0.70,99.90,1048502,28,20489,-66
2021-12-19 19:55:35,1999.90,999.90,0.70,99.90,1048659,28,20040,-66
2021-12-19 19:56:05,1999.90,999.90,0.70,99.90,1048662,28,20024,-65
2021-12-19 19:56:37,1999.90,999.90,0.70,99.90,1048613,28,20028,-66
2021-12-19 19:57:07,1999.90,999.90,0.70,99.90,1048914,28,20025,-67
2021-12-19 19:57:38,1999.90,999.90,0.70,99.90,1048489,28,20029,-66
2021-12-19 19:58:09,1999.90,999.90,0.70,99.90,1048615,28,20508,-65
2021-12-19 19:58:40,1999.90,999.90,0.70,99.90,1048537,28,20021,-64
2021-12-19 19:59:14,1999.90,999.90,0.70,99.90,1048593,28,20025,-64
2021-12-19 19:59:45,1999.90,999.90,0.70,99.90,1048912,28,20029,-64
2021-12-19 20:00:16,1999.90,999.90,0.70,99.90,1048944,28,20095,-64
2021-12-19 20:00:47,1999.90,999.90,0.70,99.90,1048937,28,20008,-64
2021-12-19 20:01:18,1999.90,999.90,0.70,99.90,1048864,28,20016,-62
2021-12-19 20:01:51,1999.90,999.90,0.70,99.90,1048511,28,20321,-61
2021-12-19 20:02:22,1999.90,999.90,0.80,99.90,1048894,28,20100,-66
2021-12-19 20:02:53,1999.90,999.90,0.70,99.90,1048807,28,20020,-64
2021-12-19 20:03:23,1999.90,999.90,0.70,99.90,1048790,28,20020,-65
2021-12-19 20:03:54,1999.90,999.90,0.80,99.90,1048911,28,20481,-63
2021-12-19 20:04:25,1999.90,999.90,0.70,99.90,1048872,28,20099,-66
2021-12-19 20:04:55,1999.90,999.90,0.80,99.90,1048821,28,20028,-66
2021-12-19 20:05:26,1999.90,999.90,0.80,99.90,1048894,28,20048,-66
2021-12-19 20:05:56,1999.90,999.90,0.70,99.90,1048907,28,20103,-66
2021-12-19 20:06:27,1999.90,999.90,0.70,99.90,1048856,28,20017,-62
2021-12-19 20:06:58,1999.90,999.90,0.70,99.90,1048859,28,20012,-64
2021-12-19 20:07:29,1999.90,999.90,0.70,99.90,1048879,28,20473,-63
2021-12-19 20:08:00,1999.90,999.90,0.70,99.90,1048783,28,20016,-65
2021-12-19 20:08:30,1999.90,999.90,0.70,99.90,1048897,28,20066,-66
2021-12-19 20:09:05,1999.90,999.90,0.70,99.90,1048870,28,20425,-59
2021-12-19 20:09:36,1999.90,999.90,0.70,99.90,1048787,28,20488,-62
2021-12-19 20:10:09,1999.90,999.90,0.70,99.90,1048833,28,20468,-64
2021-12-19 20:10:39,1999.90,999.90,0.70,99.90,1048483,28,20028,-65
2021-12-19 20:11:10,1999.90,999.90,0.70,99.90,1048602,28,20385,-65
2021-12-19 20:11:42,1999.90,999.90,0.70,99.90,1048487,28,20404,-64
2021-12-19 20:12:12,1999.90,999.90,0.70,99.90,1048625,28,20023,-64
2021-12-19 20:12:43,1999.90,999.90,0.70,99.90,1048809,28,20051,-63
2021-12-19 20:13:14,1999.90,999.90,0.70,99.90,1048847,28,20101,-66
2021-12-19 20:13:45,1999.90,999.90,0.70,99.90,1048820,28,20017,-65
2021-12-19 20:14:23,1999.90,999.90,0.70,99.90,1048876,28,20100,-63
2021-12-19 20:14:53,1999.90,999.90,0.70,99.90,1048801,28,20024,-61
2021-12-19 20:15:24,1999.90,999.90,0.70,99.90,1048794,28,20469,-62
2021-12-19 20:15:55,1999.90,999.90,0.70,99.90,1048839,28,20016,-59
2021-12-19 20:16:25,1999.90,999.90,0.70,99.90,1048886,28,20470,-57
2021-12-19 20:16:59,1999.90,999.90,0.70,99.90,1048882,28,20028,-61
2021-12-19 20:17:32,1999.90,999.90,0.60,99.90,1048749,28,20028,-62
2021-12-19 20:18:03,1999.90,999.90,0.60,99.90,1048851,28,20023,-63
2021-12-19 20:18:34,1999.90,999.90,0.60,99.90,1048722,28,20009,-64
2021-12-19 20:19:07,1999.90,999.90,0.60,99.90,1048845,28,20017,-63
2021-12-19 20:19:40,1999.90,999.90,0.60,99.90,1048869,28,20008,-61
2021-12-19 20:20:11,1999.90,999.90,0.60,99.90,1048886,28,20019,-64
2021-12-19 20:20:44,1999.90,999.90,0.60,99.90,1048858,28,20012,-65
2021-12-19 20:21:15,1999.90,999.90,0.60,99.90,1048791,28,20365,-64
2021-12-19 20:21:46,1999.90,999.90,0.60,99.90,1048841,28,20020,-62
2021-12-19 20:22:18,1999.90,999.90,0.60,99.90,1048803,28,20066,-58
2021-12-19 20:22:49,1999.90,999.90,0.60,99.90,1048842,28,20017,-57
2021-12-19 20:23:20,1999.90,999.90,0.50,99.90,1048849,28,20058,-55
2021-12-19 20:23:52,1999.90,999.90,0.60,99.90,1048763,28,20032,-63
2021-12-19 20:24:23,1999.90,999.90,0.60,99.90,1048795,28,20001,-57
2021-12-19 20:24:53,1999.90,999.90,0.60,99.90,1048776,28,20111,-58
2021-12-19 20:25:24,1999.90,999.90,0.60,99.90,1048871,28,20553,-57
2021-12-19 20:25:56,1999.90,999.90,0.60,99.90,1048830,28,20419,-59
2021-12-19 20:26:26,1999.90,999.90,0.60,99.90,1048813,28,20092,-63
2021-12-19 20:26:58,1999.90,999.90,0.60,99.90,1048740,28,20031,-52
2021-12-19 20:27:29,1999.90,999.90,0.50,99.90,1048838,28,20018,-54
2021-12-19 20:28:01,1999.90,999.90,0.50,99.90,1048838,28,20035,-56
2021-12-19 20:28:32,1999.90,999.90,0.50,99.90,1048914,28,20019,-54
2021-12-19 20:29:05,1999.90,999.90,0.50,99.90,1048777,28,20032,-51
2021-12-19 20:29:35,1999.90,999.90,0.50,99.90,1048823,28,20431,-56
2021-12-19 20:30:11,1999.90,999.90,0.50,99.90,1048739,28,20016,-59
2021-12-19 20:30:41,1999.90,999.90,0.50,99.90,1048755,28,20453,-57
2021-12-19 20:31:12,1999.90,999.90,0.50,99.90,1048795,28,20008,-64
2021-12-19 20:31:43,1999.90,999.90,0.50,99.90,1048704,28,20013,-63
2021-12-19 20:32:14,1999.90,999.90,0.50,99.90,1048851,28,20013,-53
2021-12-19 20:32:44,1999.90,999.90,0.50,99.90,1048683,28,20016,-59
2021-12-19 20:33:15,1999.90,999.90,0.50,99.90,1048782,28,20016,-56
2021-12-19 20:33:46,1999.90,999.90,0.50,99.90,1048855,28,20020,-64
2021-12-19 20:34:17,1999.90,999.90,0.50,99.90,1048798,28,20658,-62
2021-12-19 20:34:48,1999.90,999.90,0.60,99.90,1048793,28,20484,-64
2021-12-19 20:35:19,1999.90,999.90,0.60,99.90,1048834,28,20021,-59
2021-12-19 20:35:49,1999.90,999.90,0.60,99.90,1048740,28,20132,-60
2021-12-19 20:36:20,1999.90,999.90,0.60,99.90,1048824,28,20250,-62
2021-12-19 20:36:51,1999.90,999.90,0.50,99.90,1048773,28,20087,-61
2021-12-19 20:37:21,1999.90,999.90,0.50,99.90,1048678,28,20017,-61
2021-12-19 20:37:54,1999.90,999.90,0.50,99.90,1048814,28,20025,-58
2021-12-19 20:38:24,1999.90,999.90,0.60,99.90,1048763,28,20021,-56
2021-12-19 20:38:55,1999.90,999.90,0.50,99.90,1048701,28,20124,-62
2021-12-19 20:39:26,1999.90,999.90,0.50,99.90,1048848,28,20372,-55
2021-12-19 20:39:56,1999.90,999.90,0.60,99.90,1048740,28,20052,-55
2021-12-19 20:40:27,1999.90,999.90,0.50,99.90,1048236,28,20140,-56
2021-12-19 20:40:58,1999.90,999.90,0.50,99.90,1048452,28,20029,-57
2021-12-19 20:41:28,1999.90,999.90,0.50,99.90,1048508,28,20031,-58
2021-12-19 20:41:59,1999.90,999.90,0.50,99.90,1048445,28,20524,-57
2021-12-19 20:42:32,1999.90,999.90,0.60,99.90,1048446,28,20057,-56
2021-12-19 20:43:02,1999.90,999.90,0.60,99.90,1048473,28,20089,-58
2021-12-19 20:43:33,1999.90,999.90,0.60,99.90,1048782,28,20070,-58
2021-12-19 20:44:05,1999.90,999.90,0.50,99.90,1056760,28,20049,-57
2021-12-19 20:44:36,1999.90,999.90,0.60,99.90,1056916,28,20019,-55
2021-12-19 20:45:08,1999.90,999.90,0.60,99.90,1056873,28,20027,-60
2021-12-19 20:45:39,1999.90,999.90,0.60,99.90,1055621,28,20020,-55
2021-12-19 20:46:10,1999.90,999.90,0.60,99.90,1048799,28,20121,-56
2021-12-19 20:46:43,1999.90,999.90,0.60,99.90,1048796,28,20111,-56
2021-12-19 20:47:14,1999.90,999.90,0.60,99.90,1048656,28,20121,-58
2021-12-19 20:47:45,1999.90,999.90,0.60,99.90,1048688,28,20488,-53
2021-12-19 20:48:16,1999.90,999.90,0.60,99.90,1048777,28,20066,-55
2021-12-19 20:48:46,1999.90,999.90,0.60,99.90,1048827,28,20020,-56
2021-12-19 20:49:19,1999.90,999.90,0.60,99.90,1048736,28,20165,-54
2021-12-19 20:49:50,1999.90,999.90,0.60,99.90,1048753,28,20099,-55
2021-12-19 20:50:21,1999.90,999.90,0.60,99.90,1048846,28,20030,-55
2021-12-19 20:50:54,1999.90,999.90,0.60,99.90,1048764,28,20021,-63
2021-12-19 20:51:24,1999.90,999.90,0.60,99.90,1048780,28,20024,-57
2021-12-19 20:51:56,1999.90,999.90,0.60,99.90,1048786,28,20059,-54
2021-12-19 20:52:27,1999.90,999.90,0.60,99.90,1048707,28,20017,-59
2021-12-19 20:52:57,1999.90,999.90,0.60,99.90,1048645,28,20024,-56
2021-12-19 20:53:29,1999.90,999.90,0.60,99.90,1048634,28,20036,-57
2021-12-19 20:54:01,1999.90,999.90,0.60,99.90,1048759,28,20036,-54
2021-12-19 20:54:32,1999.90,999.90,0.60,99.90,1048468,28,20020,-62
2021-12-19 20:55:05,1999.90,999.90,0.60,99.90,1048472,28,20028,-58
2021-12-19 20:55:36,1999.90,999.90,0.60,99.90,1048476,28,20020,-52
2021-12-19 20:56:08,1999.90,999.90,0.60,99.90,1048400,28,20059,-54
2021-12-19 20:56:40,1999.90,999.90,0.60,99.90,1048758,28,20468,-57
2021-12-19 20:57:12,1999.90,999.90,0.60,99.90,1048723,28,20476,-64
2021-12-19 20:57:45,1999.90,999.90,0.50,99.90,1048574,28,20032,-51
2021-12-19 20:58:16,1999.90,999.90,0.60,99.90,1048740,28,20024,-56
2021-12-19 20:58:46,1999.90,999.90,0.60,99.90,1048705,28,20013,-63
2021-12-19 20:59:19,1999.90,999.90,0.50,99.90,1048665,28,20020,-59
2021-12-19 20:59:49,1999.90,999.90,0.50,99.90,1048799,28,20509,-55
2021-12-19 21:00:20,1999.90,999.90,0.50,99.90,1048734,28,20030,-58
2021-12-19 21:00:51,1999.90,999.90,0.60,99.90,1048745,28,20025,-58
2021-12-19 21:01:23,1999.90,999.90,0.60,99.90,1048721,28,20032,-57
2021-12-19 21:01:54,1999.90,999.90,0.60,99.90,1048684,28,20253,-59
2021-12-19 21:02:24,1999.90,999.90,0.60,99.90,1048650,28,20036,-57
2021-12-19 21:02:57,1999.90,999.90,0.60,99.90,1048726,28,20020,-55
2021-12-19 21:03:32,1999.90,999.90,0.60,99.90,1048693,28,20555,-55
2021-12-19 21:04:03,1999.90,999.90,0.60,99.90,1048667,28,20025,-54
2021-12-19 21:04:33,1999.90,999.90,0.60,99.90,1048663,28,20123,-56
2021-12-19 21:05:05,1999.90,999.90,0.60,99.90,1048687,28,20036,-49
2021-12-19 21:05:36,1999.90,999.90,0.60,99.90,1048659,28,20032,-57
2021-12-19 21:06:07,1999.90,999.90,0.60,99.90,1048734,28,20447,-53
2021-12-19 21:06:38,1999.90,999.90,0.60,99.90,1048671,28,20028,-54
2021-12-19 21:07:09,1999.90,999.90,0.60,99.90,1056576,28,20019,-51
2021-12-19 21:07:40,1999.90,999.90,0.60,99.90,1056805,28,20024,-58
2021-12-19 21:08:12,1999.90,999.90,0.60,99.90,1052396,28,20310,-60
2021-12-19 21:08:44,1999.90,999.90,0.60,99.90,1052102,28,20016,-54
2021-12-19 21:09:20,1999.90,999.90,0.60,99.90,1048437,28,20070,-56
2021-12-19 21:09:51,1999.90,999.90,0.60,99.90,1048455,28,20056,-55
2021-12-19 21:10:22,1999.90,999.90,0.60,99.90,1048579,28,20046,-60
2021-12-19 21:10:53,1999.90,999.90,0.60,99.90,1048669,28,20044,-61
2021-12-19 21:11:25,1999.90,999.90,0.60,99.90,1048222,28,20461,-59
2021-12-19 21:12:00,1999.90,999.90,0.70,99.90,1048339,28,20047,-60
2021-12-19 21:12:38,1999.90,999.90,0.70,99.90,1048370,28,20627,-54
2021-12-19 21:13:12,1999.90,999.90,0.60,99.90,1045854,28,20040,-54
2021-12-19 21:14:10,1999.90,999.90,0.70,99.90,1047956,28,20024,-52
2021-12-19 21:14:53,1999.90,999.90,0.70,99.90,1043254,28,20116,-57
2021-12-19 21:15:43,1999.90,999.90,0.70,99.90,1048299,28,20036,-57
2021-12-19 21:16:32,1999.90,999.90,0.70,99.90,1048687,28,20025,-54
2021-12-19 21:17:24,1999.90,999.90,0.70,99.90,1048732,28,20025,-57
2021-12-19 21:18:13,1999.90,999.90,0.70,99.90,1048662,28,20025,-52
2021-12-19 21:19:02,1999.90,999.90,0.70,99.90,1048683,28,20017,-64
2021-12-19 21:19:33,1999.90,999.90,0.70,99.90,1048693,28,20461,-55
2021-12-19 21:20:05,1999.90,999.90,0.70,99.90,1048704,28,20013,-59
2021-12-19 21:20:37,1999.90,999.90,0.70,99.90,1048690,28,20016,-58
2021-12-19 21:21:08,1999.90,999.90,0.70,99.90,1048702,28,20013,-57
2021-12-19 21:21:38,1999.90,999.90,0.70,99.90,1048215,28,20008,-59
2021-12-19 21:22:10,1999.90,999.90,0.70,99.90,1048286,28,20047,-62
2021-12-19 21:22:41,1999.90,999.90,0.70,99.90,1048394,28,20051,-61
2021-12-19 21:23:12,1999.90,999.90,0.70,99.90,1048440,28,20023,-60
2021-12-19 21:23:43,1999.90,999.90,0.70,99.90,1048527,28,20108,-52
2021-12-19 21:24:13,1999.90,999.90,0.70,99.90,1048639,28,20008,-57
2021-12-19 21:24:45,1999.90,999.90,0.70,99.90,1048601,28,20040,-56
2021-12-19 21:25:16,1999.90,999.90,0.70,99.90,1048568,28,20025,-58
2021-12-19 21:25:46,1999.90,999.90,0.70,99.90,1048522,28,20009,-61
2021-12-19 21:26:17,1999.90,999.90,0.70,99.90,1048769,28,20078,-59
2021-12-19 21:26:50,1999.90,999.90,0.70,99.90,1048690,28,20453,-60
2021-12-19 21:27:25,1999.90,999.90,0.60,99.90,1048685,28,20375,-61
2021-12-19 21:27:55,1999.90,999.90,0.60,99.90,1048605,28,20043,-54
2021-12-19 21:28:27,1999.90,999.90,0.60,99.90,1048638,28,20020,-55
2021-12-19 21:28:57,1999.90,999.90,0.60,99.90,1048627,28,20501,-56
2021-12-19 21:29:29,1999.90,999.90,0.60,99.90,1048468,28,20005,-56
2021-12-19 21:30:00,1999.90,999.90,0.70,99.90,1048295,28,20024,-54
2021-12-19 21:30:30,1999.90,999.90,0.70,99.90,1048355,28,20035,-59
2021-12-19 21:31:02,1999.90,999.90,0.60,99.90,1048405,28,20025,-60
2021-12-19 21:31:33,1999.90,999.90,0.70,99.90,1048713,28,20040,-58
2021-12-19 21:32:04,1999.90,999.90,0.70,99.90,1048673,28,20031,-53
2021-12-19 21:32:35,1999.90,999.90,0.70,99.90,1048601,28,20108,-52
2021-12-19 21:33:06,1999.90,999.90,0.70,99.90,1048671,28,20081,-57
2021-12-19 21:33:37,1999.90,999.90,0.70,99.90,1048663,28,20077,-58
2021-12-19 21:34:08,1999.90,999.90,0.70,99.90,1048600,28,20025,-60
2021-12-19 21:34:43,1999.90,999.90,0.70,99.90,1048654,28,20096,-57
2021-12-19 21:35:17,1999.90,999.90,0.60,99.90,1048577,28,20029,-56
2021-12-19 21:36:06,1999.90,999.90,0.70,99.90,1048398,28,20465,-51
2021-12-19 21:36:55,1999.90,999.90,0.70,99.90,1048610,28,20012,-56
2021-12-19 21:37:45,1999.90,999.90,0.70,99.90,1048578,28,20020,-62
2021-12-19 21:38:34,1999.90,999.90,0.70,99.90,1048715,28,20056,-66
2021-12-19 21:39:05,1999.90,999.90,0.70,99.90,1048304,28,20021,-61
2021-12-19 21:39:35,1999.90,999.90,0.80,99.90,1052454,28,20008,-65
2021-12-19 21:40:12,1999.90,999.90,0.80,99.90,1052385,28,20020,-53
2021-12-19 21:40:45,1999.90,999.90,0.80,99.90,1056027,28,20019,-56
2021-12-19 21:41:19,1999.90,999.90,0.80,99.90,1051256,28,20042,-56
2021-12-19 21:41:49,1999.90,999.90,0.80,99.90,1044244,28,20111,-60
2021-12-19 21:42:21,1999.90,999.90,0.80,99.90,1044135,28,20028,-57
2021-12-19 21:42:51,1999.90,999.90,0.80,99.90,1044780,28,20116,-57
2021-12-19 21:43:22,1999.90,999.90,0.80,99.90,1048298,28,20028,-59
2021-12-19 21:43:54,1999.90,999.90,0.80,99.90,1048669,28,20012,-59
2021-12-19 21:44:25,1999.90,999.90,0.80,99.90,1048670,28,20365,-59
2021-12-19 21:44:55,1999.90,999.90,0.80,99.90,1048487,28,20021,-53
2021-12-19 21:45:27,1999.90,999.90,0.80,99.90,1048245,28,20380,-56
2021-12-19 21:45:58,1999.90,999.90,0.80,99.90,1048258,28,20514,-53
2021-12-19 21:46:28,1999.90,999.90,0.80,99.90,1048392,28,20020,-56
2021-12-19 21:46:59,1999.90,999.90,0.90,99.90,1048271,28,20012,-56
2021-12-19 21:47:30,1999.90,999.90,0.80,99.90,1048655,28,20108,-57
2021-12-19 21:48:01,1999.90,999.90,0.80,99.90,1048581,28,20016,-53
2021-12-19 21:48:31,1999.90,999.90,0.80,99.90,1048575,28,20112,-57
2021-12-19 21:49:04,1999.90,999.90,0.80,99.90,1048592,28,20376,-60
2021-12-19 21:49:35,1999.90,999.90,0.80,99.90,1048552,28,20028,-56
2021-12-19 21:50:07,1999.90,999.90,0.80,99.90,1048558,28,20020,-55
2021-12-19 21:50:38,1999.90,999.90,0.80,99.90,1048628,28,20024,-55
2021-12-19 21:51:10,1999.90,999.90,0.70,99.90,1048561,28,20097,-60
2021-12-19 21:51:40,1999.90,999.90,0.70,99.90,1048615,28,20025,-56
2021-12-19 21:52:11,1999.90,999.90,0.70,99.90,1048581,28,20024,-60
2021-12-19 21:52:42,1999.90,999.90,0.80,99.90,1048651,28,20488,-57
2021-12-19 21:53:13,1999.90,999.90,0.80,99.90,1048612,28,20024,-60
2021-12-19 21:53:44,1999.90,999.90,0.80,99.90,1048673,28,20485,-57
2021-12-19 21:54:15,1999.90,999.90,0.80,99.90,1048509,28,20024,-54
2021-12-19 21:54:46,1999.90,999.90,0.80,99.90,1048576,28,20020,-52
2021-12-19 21:55:17,1999.90,999.90,0.80,99.90,1048614,28,20461,-54
2021-12-19 21:55:48,1999.90,999.90,0.80,99.90,1048623,28,20376,-58
2021-12-19 21:56:19,1999.90,999.90,0.80,99.90,1048625,28,20025,-55
2021-12-19 21:56:50,1999.90,999.90,0.80,99.90,1048632,28,20020,-57
2021-12-19 21:57:20,1999.90,999.90,0.70,99.90,1048513,28,20243,-59
2021-12-19 21:57:51,1999.90,999.90,0.70,99.90,1048547,28,20045,-58
2021-12-19 21:58:22,1999.90,999.90,0.80,99.90,1048575,28,20019,-56
2021-12-19 21:58:52,1999.90,999.90,0.80,99.90,1048594,28,20372,-55
2021-12-19 21:59:23,1999.90,999.90,0.80,99.90,1048583,28,20364,-59
2021-12-19 21:59:54,1999.90,999.90,0.80,99.90,1048611,28,20016,-60
2021-12-19 22:00:34,1999.90,999.90,0.80,99.90,1048542,28,20461,-56
2021-12-19 22:01:06,1999.90,999.90,0.80,99.90,1048612,28,20024,-57
2021-12-19 22:01:37,1999.90,999.90,0.80,99.90,1048611,28,20020,-55
2021-12-19 22:02:09,1999.90,999.90,0.80,99.90,1048517,28,20052,-60
2021-12-19 22:02:40,1999.90,999.90,0.80,99.90,1048525,28,20552,-59
2021-12-19 22:03:11,1999.90,999.90,0.80,99.90,1048152,28,20075,-57
2021-12-19 22:03:41,1999.90,999.90,0.80,99.90,1048388,28,20090,-58
2021-12-19 22:04:12,1999.90,999.90,0.80,99.90,1048213,28,20024,-58
2021-12-19 22:04:43,1999.90,999.90,0.80,99.90,1048203,28,20552,-59
2021-12-19 22:05:14,1999.90,999.90,0.80,99.90,1048268,28,20044,-56
2021-12-19 22:05:45,1999.90,999.90,0.80,99.90,1048246,28,20074,-60
2021-12-19 22:06:16,1999.90,999.90,0.80,99.90,1048296,28,20540,-58
2021-12-19 22:06:47,1999.90,999.90,0.70,99.90,1048526,28,20062,-56
2021-12-19 22:07:17,1999.90,999.90,0.70,99.90,1048117,28,20017,-56
2021-12-19 22:07:48,1999.90,999.90,0.70,99.90,1052383,28,20016,-59
2021-12-19 22:08:19,1999.90,999.90,0.80,99.90,1052459,28,20052,-56
2021-12-19 22:08:54,1999.90,999.90,0.80,99.90,1048336,28,20107,-58
2021-12-19 22:09:25,1999.90,999.90,0.70,99.90,1051630,28,20016,-57
2021-12-19 22:09:57,1999.90,999.90,0.70,99.90,1048270,28,20197,-59
2021-12-19 22:10:28,1999.90,999.90,0.70,99.90,1048280,28,20385,-57
2021-12-19 22:11:07,1999.90,999.90,0.70,99.90,1048573,28,20012,-58
2021-12-19 22:11:41,1999.90,999.90,0.70,99.90,1048541,28,20658,-60
2021-12-19 22:12:38,1999.90,999.90,0.70,99.90,1048553,28,20097,-58
2021-12-19 22:13:27,1999.90,999.90,0.70,99.90,1048660,28,20469,-54
2021-12-19 22:14:01,1999.90,999.90,0.70,99.90,1048625,28,20023,-57
2021-12-19 22:14:51,1999.90,999.90,0.70,99.90,1048495,28,20091,-58
2021-12-19 22:15:25,1999.90,999.90,0.70,99.90,1048652,28,20021,-59
2021-12-19 22:15:56,1999.90,999.90,0.70,99.90,1048480,28,20025,-58
2021-12-19 22:16:28,1999.90,999.90,0.70,99.90,1048642,28,20013,-58
2021-12-19 22:16:58,1999.90,999.90,0.70,99.90,1048573,28,20449,-57
2021-12-19 22:17:29,1999.90,999.90,0.70,99.90,1048465,28,20017,-59
2021-12-19 22:18:03,1999.90,999.90,0.70,99.90,1048518,28,20044,-56
2021-12-19 22:18:33,1999.90,999.90,0.70,99.90,1048471,28,20021,-59
2021-12-19 22:19:05,1999.90,999.90,0.70,99.90,1048591,28,20025,-60
2021-12-19 22:19:36,1999.90,999.90,0.70,99.90,1048599,28,20016,-58
2021-12-19 22:20:07,1999.90,999.90,0.70,99.90,1048529,28,20029,-55
2021-12-19 22:20:41,1999.90,999.90,0.70,99.90,1048456,28,20020,-58
2021-12-19 22:21:11,1999.90,999.90,0.70,99.90,1048350,28,20008,-59
2021-12-19 22:21:42,1999.90,999.90,0.70,99.90,1048244,28,20020,-57
2021-12-19 22:22:13,1999.90,999.90,0.70,99.90,1048201,28,20044,-60
2021-12-19 22:22:43,1999.90,999.90,0.70,99.90,1048232,28,20074,-59
2021-12-19 22:23:14,1999.90,999.90,0.70,99.90,1048545,28,20019,-60
2021-12-19 22:23:45,1999.90,999.90,0.70,99.90,1048660,28,20013,-58
2021-12-19 22:24:16,1999.90,999.90,0.70,99.90,1048626,28,20024,-59
2021-12-19 22:24:48,1999.90,999.90,0.70,99.90,1048688,28,20059,-58
2021-12-19 22:25:19,1999.90,999.90,0.60,99.90,1049352,28,20536,-58
2021-12-19 22:25:49,1999.90,999.90,0.70,99.90,1049281,28,20019,-60
2021-12-19 22:26:20,1999.90,999.90,0.70,99.90,1049355,28,20235,-57
2021-12-19 22:26:51,1999.90,999.90,0.70,99.90,1049200,28,20017,-60
2021-12-19 22:27:22,1999.90,999.90,0.70,99.90,1049318,28,20024,-60
2021-12-19 22:27:54,1999.90,999.90,0.70,99.90,1049397,28,20460,-59
2021-12-19 22:28:24,1999.90,999.90,0.70,99.90,1049372,28,20018,-58
2021-12-19 22:28:55,1999.90,999.90,0.70,99.90,1049222,28,20370,-57
2021-12-19 22:29:26,1999.90,999.90,0.70,99.90,1049210,28,20058,-60
2021-12-19 22:29:57,1999.90,999.90,0.60,99.90,1049258,28,20027,-58
2021-12-19 22:30:29,1999.90,999.90,0.60,99.90,1049301,28,20047,-57
2021-12-19 22:31:00,1999.90,999.90,0.60,99.90,1049305,28,20165,-58
2021-12-19 22:31:31,1999.90,999.90,0.60,99.90,1048862,28,20020,-59
2021-12-19 22:32:02,1999.90,999.90,0.60,99.90,1048892,28,20025,-58
2021-12-19 22:32:32,1999.90,999.90,0.60,99.90,1048980,28,20088,-55
2021-12-19 22:33:03,1999.90,999.90,0.70,99.90,1049012,28,20095,-55
2021-12-19 22:33:34,1999.90,999.90,0.60,99.90,1049243,28,20484,-57
2021-12-19 22:34:05,1999.90,999.90,0.60,99.90,1049197,28,20031,-56
2021-12-19 22:34:36,1999.90,999.90,0.70,99.90,1049214,28,20044,-60
2021-12-19 22:35:08,1999.90,999.90,0.70,99.90,1049299,28,20029,-55
2021-12-19 22:35:38,1999.90,999.90,0.70,99.90,1049283,28,20021,-60
2021-12-19 22:36:09,1999.90,999.90,0.70,99.90,1049242,28,20025,-60
2021-12-19 22:36:40,1999.90,999.90,0.70,99.90,1049224,28,20013,-59
2021-12-19 22:37:10,1999.90,999.90,0.60,99.90,1049205,28,20024,-59
2021-12-19 22:37:41,1999.90,999.90,0.70,99.90,1049110,28,20067,-59
2021-12-19 22:38:11,1999.90,999.90,0.70,99.90,1049222,28,20065,-59
2021-12-19 22:38:43,1999.90,999.90,0.70,99.90,1049331,28,20472,-58
2021-12-19 22:39:14,1999.90,999.90,0.70,99.90,1049157,28,20059,-60
2021-12-19 22:39:46,1999.90,999.90,0.70,99.90,1049257,28,20023,-57
2021-12-19 22:40:19,1999.90,999.90,0.70,99.90,1049054,28,20052,-59
2021-12-19 22:40:50,1999.90,999.90,0.70,99.90,1049236,28,20025,-54
2021-12-19 22:41:20,1999.90,999.90,0.70,99.90,1049156,28,20009,-59
2021-12-19 22:41:51,1999.90,999.90,0.70,99.90,1049201,28,20017,-57
2021-12-19 22:42:22,1999.90,999.90,0.70,99.90,1049254,28,20008,-58
2021-12-19 22:42:52,1999.90,999.90,0.70,99.90,1049197,28,20008,-58
2021-12-19 22:43:24,1999.90,999.90,0.70,99.90,1049242,28,20016,-55
2021-12-19 22:43:55,1999.90,999.90,0.70,99.90,1049230,28,20020,-54
2021-12-19 22:44:25,1999.90,999.90,0.70,99.90,1049252,28,20465,-55
2021-12-19 22:44:56,1999.90,999.90,0.70,99.90,1049214,28,20453,-56
2021-12-19 22:45:27,1999.90,999.90,0.70,99.90,1049226,28,20017,-54
2021-12-19 22:46:00,1999.90,999.90,0.70,99.90,1049222,28,20100,-54
2021-12-19 22:46:30,1999.90,999.90,0.70,99.90,1049125,28,20020,-55
2021-12-19 22:47:02,1999.90,999.90,0.70,99.90,1049289,28,20098,-58
2021-12-19 22:47:33,1999.90,999.90,0.70,99.90,1049246,28,20103,-56
2021-12-19 22:48:04,1999.90,999.90,0.70,99.90,1049151,28,20020,-57
2021-12-19 22:48:35,1999.90,999.90,0.70,99.90,1049121,28,20059,-57
2021-12-19 22:49:06,1999.90,999.90,0.70,99.90,1049186,28,20016,-57
2021-12-19 22:49:37,1999.90,999.90,0.70,99.90,1049193,28,20027,-56
2021-12-19 22:50:10,1999.90,999.90,0.70,99.90,1049209,28,20075,-56
2021-12-19 22:50:42,1999.90,999.90,0.80,99.90,1049211,28,20024,-57
2021-12-19 22:51:12,1999.90,999.90,0.80,99.90,1049205,28,20017,-57
2021-12-19 22:51:43,1999.90,999.90,0.70,99.90,1049093,28,20013,-57
2021-12-19 22:52:14,1999.90,999.90,0.70,99.90,1049212,28,20092,-55
2021-12-19 22:52:45,1999.90,999.90,0.70,99.90,1049216,28,20024,-58
2021-12-19 22:53:16,1999.90,999.90,0.80,99.90,1049171,28,20477,-54
2021-12-19 22:53:46,1999.90,999.90,0.80,99.90,1049225,28,20488,-57
2021-12-19 22:54:17,1999.90,999.90,0.80,99.90,1049103,28,20112,-54
2021-12-19 22:54:48,1999.90,999.90,0.70,99.90,1049143,28,20099,-60
2021-12-19 22:55:20,1999.90,999.90,0.70,99.90,1049198,28,20023,-59
2021-12-19 22:55:51,1999.90,999.90,0.70,99.90,1049195,28,20031,-54
2021-12-19 22:56:22,1999.90,999.90,0.80,99.90,1049107,28,20096,-57
2021-12-19 22:56:52,1999.90,999.90,0.80,99.90,1049279,28,20016,-58
2021-12-19 22:57:23,1999.90,999.90,0.80,99.90,1049037,28,20099,-59
2021-12-19 22:57:54,1999.90,999.90,0.70,99.90,1049350,28,20066,-57
2021-12-19 22:58:26,1999.90,999.90,0.70,99.90,1049221,28,20044,-59
2021-12-19 22:58:57,1999.90,999.90,0.70,99.90,1049111,28,20081,-60
2021-12-19 22:59:28,1999.90,999.90,0.70,99.90,1049208,28,20033,-60
2021-12-19 22:59:58,1999.90,999.90,0.80,99.90,1049151,28,20085,-59
2021-12-19 23:00:38,1999.90,999.90,0.70,99.90,1049052,28,20017,-57
2021-12-19 23:01:09,1999.90,999.90,0.80,99.90,1049198,28,20029,-59
2021-12-19 23:01:40,1999.90,999.90,0.80,99.90,1049150,28,20103,-58
2021-12-19 23:02:11,1999.90,999.90,0.80,99.90,1048795,28,20511,-58
2021-12-19 23:02:43,1999.90,999.90,0.80,99.90,1048907,28,20066,-56
2021-12-19 23:03:16,1999.90,999.90,0.80,99.90,1048834,28,20021,-59
2021-12-19 23:03:47,1999.90,999.90,0.80,99.90,1048921,28,20020,-59
2021-12-19 23:04:18,1999.90,999.90,0.70,99.90,1049069,28,20025,-58
2021-12-19 23:04:49,1999.90,999.90,0.80,99.90,1049244,28,20361,-59
2021-12-19 23:05:21,1999.90,999.90,0.80,99.90,1049012,28,20024,-60
2021-12-19 23:05:53,1999.90,999.90,0.80,99.90,1049121,28,20059,-56
2021-12-19 23:06:24,1999.90,999.90,0.80,99.90,1049086,28,20044,-58
2021-12-19 23:06:55,1999.90,999.90,0.70,99.90,1048665,28,20020,-55
2021-12-19 23:07:26,1999.90,999.90,0.70,99.90,1048745,28,20365,-60
2021-12-19 23:08:06,1999.90,999.90,0.80,99.90,1048843,28,20125,-59
2021-12-19 23:08:37,1999.90,999.90,0.70,99.90,1049113,28,20021,-57
2021-12-19 23:09:09,1999.90,999.90,0.80,99.90,1049147,28,20149,-60
2021-12-19 23:09:41,1999.90,999.90,0.80,99.90,1049099,28,20020,-56
2021-12-19 23:10:12,1999.90,999.90,0.80,99.90,1049129,28,20013,-60
2021-12-19 23:11:15,1999.90,999.90,0.80,99.90,1049117,28,20021,-57
2021-12-19 23:11:56,1999.90,999.90,0.80,99.90,1048693,28,20025,-61
2021-12-19 23:12:28,1999.90,999.90,0.80,99.90,1049010,28,20032,-61
2021-12-19 23:13:09,1999.90,999.90,0.80,99.90,1049106,28,20017,-57
2021-12-19 23:13:46,1999.90,999.90,0.80,99.90,1049142,28,20390,-61
2021-12-19 23:14:18,1999.90,999.90,0.80,99.90,1049137,28,20381,-60
2021-12-19 23:14:50,1999.90,999.90,0.80,99.90,1049137,28,20417,-61
2021-12-19 23:15:24,1999.90,999.90,0.80,99.90,1049097,28,20035,-60
2021-12-19 23:16:06,1999.90,999.90,0.80,99.90,1049019,28,20033,-61
2021-12-19 23:16:52,1999.90,999.90,0.80,99.90,1049101,28,20047,-60
2021-12-19 23:17:45,1999.90,999.90,0.80,99.90,1049067,28,20040,-57
2021-12-19 23:18:16,1999.90,999.90,0.80,99.90,1048937,28,20020,-59
2021-12-19 23:18:47,1999.90,999.90,0.80,99.90,1049093,28,20029,-59
2021-12-19 23:19:18,1999.90,999.90,0.80,99.90,1048995,28,20016,-61
2021-12-19 23:19:50,1999.90,999.90,0.80,99.90,1049091,28,20020,-60
2021-12-19 23:20:22,1999.90,999.90,0.80,99.90,1049076,28,20480,-55
2021-12-19 23:20:53,1999.90,999.90,0.80,99.90,1049129,28,20027,-59
2021-12-19 23:21:23,1999.90,999.90,0.80,99.90,1049181,28,20063,-60
2021-12-19 23:21:55,1999.90,999.90,0.80,99.90,1048993,28,20048,-60
2021-12-19 23:22:25,1999.90,999.90,0.80,99.90,1049043,28,20494,-60
2021-12-19 23:22:56,1999.90,999.90,0.80,99.90,1048668,28,20029,-59
2021-12-19 23:23:27,1999.90,999.90,0.80,99.90,1048798,28,20013,-61
2021-12-19 23:23:58,1999.90,999.90,0.80,99.90,1048698,28,20016,-60
2021-12-19 23:24:29,1999.90,999.90,0.80,99.90,1044944,28,20037,-59
2021-12-19 23:25:01,1999.90,999.90,0.80,99.90,1048722,28,20105,-58
2021-12-19 23:25:32,1999.90,999.90,0.90,99.90,1048646,28,20020,-61
2021-12-19 23:26:03,1999.90,999.90,0.80,99.90,1048828,28,20025,-59
2021-12-19 23:26:34,1999.90,999.90,0.80,99.90,1049072,28,20111,-61
2021-12-19 23:27:05,1999.90,999.90,0.80,99.90,1048656,28,20028,-60
2021-12-19 23:27:36,1999.90,999.90,0.90,99.90,1048695,28,20012,-61
2021-12-19 23:28:08,1999.90,999.90,0.80,99.90,1048736,28,20070,-61
2021-12-19 23:28:38,1999.90,999.90,0.80,99.90,1048789,28,20019,-60
2021-12-19 23:29:09,1999.90,999.90,0.80,99.90,1049027,28,20009,-56
2021-12-19 23:29:40,1999.90,999.90,0.80,99.90,1049050,28,20009,-60
2021-12-19 23:30:12,1999.90,999.90,0.80,99.90,1049036,28,20044,-60
2021-12-19 23:30:43,1999.90,999.90,0.80,99.90,1049051,28,20510,-57
2021-12-19 23:31:14,1999.90,999.90,0.80,99.90,1048689,28,20012,-59
2021-12-19 23:31:46,1999.90,999.90,0.90,99.90,1048724,28,20515,-61
2021-12-19 23:32:19,1999.90,999.90,0.90,99.90,1048792,28,20066,-61
2021-12-19 23:33:14,1999.90,999.90,0.80,99.90,1048766,28,20423,-58
2021-12-19 23:33:59,1999.90,999.90,0.90,99.90,1056983,28,20097,-59
2021-12-19 23:34:30,1999.90,999.90,0.90,99.90,1057164,28,20008,-56
2021-12-19 23:35:01,1999.90,999.90,0.90,99.90,1057177,28,20024,-60
2021-12-19 23:35:41,1999.90,999.90,0.90,99.90,1052694,28,20011,-60
2021-12-19 23:36:21,1999.90,999.90,0.90,99.90,1056900,28,20157,-58
2021-12-19 23:36:56,1999.90,999.90,0.80,99.90,1056664,28,20012,-60
2021-12-19 23:37:38,1999.90,999.90,0.80,99.90,1057006,28,20012,-60
2021-12-19 23:38:26,1999.90,999.90,0.80,99.90,1050215,28,20029,-59
2021-12-19 23:39:09,1999.90,999.90,0.90,99.90,1048960,28,20086,-60
2021-12-19 23:39:52,1999.90,999.90,0.80,99.90,1048964,28,20020,-57
2021-12-19 23:41:00,1999.90,999.90,0.80,99.90,1048773,28,20031,-60
2021-12-19 23:41:49,1999.90,999.90,0.90,99.90,1049065,28,20032,-58
2021-12-19 23:42:34,1999.90,999.90,0.90,99.90,1048635,28,20023,-55
2021-12-19 23:43:08,1999.90,999.90,0.80,99.90,1048654,28,20473,-58
2021-12-19 23:43:59,1999.90,999.90,0.80,99.90,1048668,28,20453,-57
2021-12-19 23:44:49,1999.90,999.90,0.80,99.90,1049038,28,20103,-57
2021-12-19 23:45:20,1999.90,999.90,0.90,99.90,1048937,28,20048,-60
2021-12-19 23:45:50,1999.90,999.90,0.90,99.90,1048981,28,20354,-58
2021-12-19 23:46:23,1999.90,999.90,0.90,99.90,1048552,28,20017,-56
2021-12-19 23:46:53,1999.90,999.90,0.90,99.90,1048616,28,20468,-59
2021-12-19 23:47:24,1999.90,999.90,0.90,99.90,1048698,28,20012,-57
2021-12-19 23:47:55,1999.90,999.90,0.90,99.90,1048664,28,20021,-59
2021-12-19 23:48:25,1999.90,999.90,0.90,99.90,1048984,28,20024,-57
2021-12-19 23:48:57,1999.90,999.90,0.90,99.90,1048951,28,20020,-58
2021-12-19 23:49:28,1999.90,999.90,0.90,99.90,1048915,28,20393,-59
2021-12-19 23:50:00,1999.90,999.90,0.90,99.90,1048910,28,20369,-58
2021-12-19 23:50:31,1999.90,999.90,0.90,99.90,1048979,28,20048,-60
2021-12-19 23:51:01,1999.90,999.90,0.90,99.90,1048919,28,20029,-57
2021-12-19 23:51:32,1999.90,999.90,0.90,99.90,1048851,28,20021,-59
2021-12-19 23:52:03,1999.90,999.90,0.90,99.90,1048928,28,20017,-59
2021-12-19 23:52:34,1999.90,999.90,0.90,99.90,1048874,28,20028,-58
2021-12-19 23:53:05,1999.90,999.90,0.90,99.90,1048939,28,20052,-57
2021-12-19 23:53:36,1999.90,999.90,0.90,99.90,1048959,28,20460,-58
2021-12-19 23:54:07,1999.90,999.90,0.90,99.90,1048916,28,20385,-58
2021-12-19 23:54:38,1999.90,999.90,0.90,99.90,1048888,28,20418,-58
2021-12-19 23:55:11,1999.90,999.90,0.90,99.90,1048873,28,20020,-57
2021-12-19 23:55:44,1999.90,999.90,0.90,99.90,1049006,28,20019,-59
2021-12-19 23:56:15,1999.90,999.90,0.90,99.90,1048921,28,20035,-60
2021-12-19 23:56:45,1999.90,999.90,0.90,99.90,1049011,28,20489,-58
2021-12-19 23:57:16,1999.90,999.90,0.90,99.90,1048603,28,20025,-61
2021-12-19 23:57:47,1999.90,999.90,0.90,99.90,1048603,28,20412,-59
2021-12-19 23:58:18,1999.90,999.90,0.90,99.90,1048658,28,20430,-58
2021-12-19 23:58:49,1999.90,999.90,1.00,99.90,1048659,28,20016,-59
2021-12-19 23:59:20,1999.90,999.90,1.00,99.90,1048477,28,20020,-60
2021-12-19 23:59:50,1999.90,999.90,1.00,99.90,1048491,28,20017,-58