2021-12-19 00:00:01,3.40,3.40,3.40,99.90,1020279,29,19906,-68
2021-12-19 00:00:32,3.40,3.40,3.40,99.90,1024439,29,19906,-67
2021-12-19 00:01:11,3.40,3.40,3.40,99.90,1024235,29,19954,-68
2021-12-19 00:01:42,3.40,3.40,3.40,99.90,1023713,28,19994,-68
2021-12-19 00:02:28,3.40,3.40,3.40,99.90,1032253,28,20283,-68
2021-12-19 00:02:59,3.40,3.40,3.40,99.90,1028245,28,19906,-68
2021-12-19 00:03:51,3.40,3.40,3.40,99.90,1028289,28,20388,-69
2021-12-19 00:04:42,3.40,3.40,3.40,99.90,1027789,28,19910,-69
2021-12-19 00:05:12,3.40,3.40,3.40,99.90,1029860,28,20364,-68
2021-12-19 00:06:02,3.40,3.40,3.40,99.90,1032221,28,19913,-69
2021-12-19 00:06:51,3.40,3.40,3.40,99.90,1032205,28,19906,-68
2021-12-19 00:07:40,3.40,3.40,3.40,99.90,1028080,28,19906,-69
2021-12-19 00:08:28,3.40,3.40,3.40,99.90,1028204,28,19906,-69
2021-12-19 00:09:00,3.50,3.50,3.50,99.90,1028441,28,19913,-68
2021-12-19 00:09:30,3.50,3.50,3.50,99.90,1028555,28,20375,-69
2021-12-19 00:10:01,3.50,3.50,3.50,99.90,1024077,28,19906,-69
2021-12-19 00:10:31,3.50,3.50,3.50,99.90,1024300,29,19956,-69
2021-12-19 00:11:02,3.50,3.50,3.50,99.90,1024237,29,19913,-68
2021-12-19 00:11:32,3.50,3.50,3.50,99.90,1020519,28,20269,-68
2021-12-19 00:12:04,3.40,3.40,3.40,99.90,1027948,28,20458,-68
2021-12-19 00:12:34,3.40,3.40,3.40,99.90,1024358,28,19961,-68
2021-12-19 00:13:06,3.40,3.40,3.40,99.90,1020605,29,19958,-69
2021-12-19 00:13:40,3.40,3.40,3.40,99.90,1028481,28,19906,-68
2021-12-19 00:14:10,3.40,3.40,3.40,99.90,1020930,29,19913,-67
2021-12-19 00:14:41,3.40,3.40,3.40,99.90,1024452,29,19944,-69
2021-12-19 00:15:11,3.40,3.40,3.40,99.90,1024021,29,19915,-68
2021-12-19 00:15:42,3.40,3.40,3.40,99.90,1024930,28,20297,-68
2021-12-19 00:16:12,3.40,3.40,3.40,99.90,1024191,29,19906,-68
2021-12-19 00:16:43,3.40,3.40,3.40,99.90,1020478,29,19934,-68
2021-12-19 00:17:14,3.40,3.40,3.40,99.90,1020063,29,19911,-68
2021-12-19 00:17:44,3.40,3.40,3.40,99.90,1016742,29,20332,-69
2021-12-19 00:18:15,3.40,3.40,3.40,99.90,1024527,28,19993,-68
2021-12-19 00:18:46,3.40,3.40,3.40,99.90,1028371,28,19942,-68
2021-12-19 00:19:17,3.40,3.40,3.40,99.90,1024452,28,19906,-68
2021-12-19 00:19:47,3.40,3.40,3.40,99.90,1028285,28,20368,-68
2021-12-19 00:20:18,3.50,3.50,3.50,99.90,1024179,29,20005,-68
2021-12-19 00:20:48,3.40,3.40,3.40,99.90,1020331,29,19906,-69
2021-12-19 00:21:19,3.40,3.40,3.40,99.90,1024121,28,19907,-68
2021-12-19 00:21:50,3.40,3.40,3.40,99.90,1024193,28,19906,-67
2021-12-19 00:22:20,3.40,3.40,3.40,99.90,1028356,28,19906,-68
2021-12-19 00:22:51,3.40,3.40,3.40,99.90,1028156,28,19913,-69
2021-12-19 00:23:21,3.40,3.40,3.40,99.90,1028182,28,19913,-69
2021-12-19 00:23:52,3.40,3.40,3.40,99.90,1028282,28,19906,-68
2021-12-19 00:24:24,3.40,3.40,3.40,99.90,1024169,29,20516,-68
2021-12-19 00:24:54,3.40,3.40,3.40,99.90,1024477,28,19958,-68
2021-12-19 00:25:25,3.40,3.40,3.40,99.90,1024196,29,19913,-68
2021-12-19 00:25:56,3.40,3.40,3.40,99.90,1020718,29,19907,-67
2021-12-19 00:26:26,3.40,3.40,3.40,99.90,1028173,28,19910,-68
2021-12-19 00:26:57,3.40,3.40,3.40,99.90,1023852,28,19910,-67
2021-12-19 00:27:27,3.40,3.40,3.40,99.90,1028117,28,19937,-68
2021-12-19 00:27:58,3.30,3.30,3.30,99.90,1028246,28,20304,-68
2021-12-19 00:28:28,3.40,3.40,3.40,99.90,1028283,28,20269,-68
2021-12-19 00:29:00,3.40,3.40,3.40,99.90,1032154,28,20391,-69
2021-12-19 00:29:31,3.40,3.40,3.40,99.90,1032223,28,19913,-69
2021-12-19 00:30:01,3.40,3.40,3.40,99.90,1028250,28,20382,-68
2021-12-19 00:30:32,3.30,3.30,3.30,99.90,1024131,29,20372,-68
2021-12-19 00:31:03,3.30,3.30,3.30,99.90,1024133,28,19906,-69
2021-12-19 00:31:33,3.30,3.30,3.30,99.90,1024175,29,19994,-69
2021-12-19 00:32:04,3.30,3.30,3.30,99.90,1016458,29,20369,-69
2021-12-19 00:32:34,3.40,3.40,3.40,99.90,1020239,29,20372,-69
2021-12-19 00:33:05,3.30,3.30,3.30,99.90,1016180,29,20385,-68
2021-12-19 00:33:35,3.30,3.30,3.30,99.90,1020403,29,20332,-68
2021-12-19 00:34:06,3.30,3.30,3.30,99.90,1024202,29,20388,-68
2021-12-19 00:34:36,3.30,3.30,3.30,99.90,1024439,28,20001,-69
2021-12-19 00:35:07,3.30,3.30,3.30,99.90,1028140,28,19950,-69
2021-12-19 00:35:38,3.30,3.30,3.30,99.90,1028150,28,20004,-68
2021-12-19 00:36:08,3.30,3.30,3.30,99.90,1020124,29,20296,-68
2021-12-19 00:36:39,3.40,3.40,3.40,99.90,1016214,29,19907,-68
2021-12-19 00:37:11,3.30,3.30,3.30,99.90,1016001,29,19907,-69
2021-12-19 00:37:42,3.30,3.30,3.30,99.90,1017056,29,19903,-69
2021-12-19 00:38:12,3.40,3.40,3.40,99.90,1024501,28,19914,-68
2021-12-19 00:38:43,3.40,3.40,3.40,99.90,1032137,28,19913,-68
2021-12-19 00:39:13,3.40,3.40,3.40,99.90,1028085,28,19964,-67
2021-12-19 00:39:44,3.40,3.40,3.40,99.90,1028204,28,19924,-68
2021-12-19 00:40:14,3.40,3.40,3.40,99.90,1028034,28,20395,-68
2021-12-19 00:40:45,3.40,3.40,3.40,99.90,1027890,28,19941,-68
2021-12-19 00:41:15,3.40,3.40,3.40,99.90,1024090,29,19906,-68
2021-12-19 00:41:52,3.40,3.40,3.40,99.90,1024239,29,19918,-68
2021-12-19 00:42:26,3.40,3.40,3.40,99.90,1023347,29,19997,-69
2021-12-19 00:43:12,3.40,3.40,3.40,99.90,1021524,29,19914,-69
2021-12-19 00:43:42,3.40,3.40,3.40,99.90,1027447,28,19913,-68
2021-12-19 00:44:22,3.40,3.40,3.40,99.90,1027478,28,20355,-68
2021-12-19 00:44:53,3.40,3.40,3.40,99.90,1024244,29,20420,-69
2021-12-19 00:45:29,3.40,3.40,3.40,99.90,1020221,29,19906,-69
2021-12-19 00:46:06,3.40,3.40,3.40,99.90,1022403,29,20159,-68
2021-12-19 00:46:44,3.30,3.30,3.30,99.90,1024121,29,20403,-68
2021-12-19 00:47:14,3.30,3.30,3.30,99.90,1026515,28,20049,-68
2021-12-19 00:47:45,3.30,3.30,3.30,99.90,1028081,28,19968,-68
2021-12-19 00:48:15,3.30,3.30,3.30,99.90,1024061,29,20514,-68
2021-12-19 00:48:46,3.30,3.30,3.30,99.90,1016227,29,19913,-68
2021-12-19 00:49:18,3.30,3.30,3.30,99.90,1012220,29,19990,-68
2021-12-19 00:49:48,3.30,3.30,3.30,99.90,1024021,29,20383,-69
2021-12-19 00:50:19,3.30,3.30,3.30,99.90,1020186,29,19907,-69
2021-12-19 00:50:49,3.30,3.30,3.30,99.90,1020250,29,19906,-69
2021-12-19 00:51:22,3.30,3.30,3.30,99.90,1015651,29,19915,-68
2021-12-19 00:51:53,3.30,3.30,3.30,99.90,1020566,29,19902,-69
2021-12-19 00:52:23,3.30,3.30,3.30,99.90,1024145,28,20468,-69
2021-12-19 00:52:54,3.30,3.30,3.30,99.90,1024557,28,19906,-69
2021-12-19 00:53:24,3.20,3.20,3.20,99.90,1028122,28,19906,-69
2021-12-19 00:53:55,3.20,3.20,3.20,99.90,1027925,28,19914,-66
2021-12-19 00:54:25,3.20,3.20,3.20,99.90,1024068,29,19914,-68
2021-12-19 00:54:56,3.20,3.20,3.20,99.90,1024147,29,19906,-69
2021-12-19 00:55:27,3.10,3.10,3.10,99.90,1016310,29,20374,-69
2021-12-19 00:55:58,3.10,3.10,3.10,99.90,1016477,29,20003,-69
2021-12-19 00:56:28,3.10,3.10,3.10,99.90,1020178,29,20311,-69
2021-12-19 00:56:59,3.10,3.10,3.10,99.90,1016346,29,19907,-67
2021-12-19 00:57:29,3.00,3.00,3.00,99.90,1020232,29,19907,-68
2021-12-19 00:58:00,3.00,3.00,3.00,99.90,1020207,29,19905,-68
2021-12-19 00:58:30,3.00,3.00,3.00,99.90,1019801,29,19906,-69
2021-12-19 00:59:01,3.00,3.00,3.00,99.90,1020342,29,20293,-69
2021-12-19 00:59:31,3.00,3.00,3.00,99.90,1016200,29,19912,-68
2021-12-19 01:00:03,3.00,3.00,3.00,99.90,1015973,29,20566,-68
2021-12-19 01:00:33,3.00,3.00,3.00,99.90,1016402,29,19911,-69
2021-12-19 01:01:05,3.00,3.00,3.00,99.90,1020858,28,20384,-69
2021-12-19 01:01:35,3.00,3.00,3.00,99.90,1032080,28,20015,-69
2021-12-19 01:02:06,3.00,3.00,3.00,99.90,1032021,28,19906,-69
2021-12-19 01:02:36,3.00,3.00,3.00,99.90,1032070,28,19906,-68
2021-12-19 01:03:07,3.00,3.00,3.00,99.90,1032035,28,19992,-68
2021-12-19 01:03:37,3.00,3.00,3.00,99.90,1027968,28,19906,-68
2021-12-19 01:04:10,3.00,3.00,3.00,99.90,1028079,28,19992,-68
2021-12-19 01:04:41,3.00,3.00,3.00,99.90,1028140,28,19906,-69
2021-12-19 01:05:11,3.00,3.00,3.00,99.90,1028478,28,20298,-69
2021-12-19 01:05:42,3.00,3.00,3.00,99.90,1028060,28,20439,-69
2021-12-19 01:06:13,3.00,3.00,3.00,99.90,1023548,29,20353,-69
2021-12-19 01:06:45,3.00,3.00,3.00,99.90,1020123,29,19906,-68
2021-12-19 01:07:15,3.00,3.00,3.00,99.90,1015466,29,19911,-68
2021-12-19 01:07:46,3.00,3.00,3.00,99.90,1024439,28,19907,-69
2021-12-19 01:08:16,3.00,3.00,3.00,99.90,1023970,29,19906,-69
2021-12-19 01:08:47,3.00,3.00,3.00,99.90,1024181,29,19907,-69
2021-12-19 01:09:17,3.00,3.00,3.00,99.90,1024014,29,20060,-69
2021-12-19 01:09:48,3.00,3.00,3.00,99.90,1019863,28,20456,-69
2021-12-19 01:10:18,3.00,3.00,3.00,99.90,1028024,28,20379,-68
2021-12-19 01:10:49,3.00,3.00,3.00,99.90,1028116,28,19949,-68
2021-12-19 01:11:19,3.00,3.00,3.00,99.90,1023804,29,19906,-69
2021-12-19 01:11:50,3.00,3.00,3.00,99.90,1024117,29,19907,-68
2021-12-19 01:12:21,3.00,3.00,3.00,99.90,1024039,28,19910,-69
2021-12-19 01:12:51,3.00,3.00,3.00,99.90,1024036,28,19907,-69
2021-12-19 01:13:22,3.00,3.00,3.00,99.90,1023872,28,19907,-69
2021-12-19 01:13:52,3.00,3.00,3.00,99.90,1020080,29,19906,-69
2021-12-19 01:14:23,3.00,3.00,3.00,99.90,1020088,29,19914,-69
2021-12-19 01:14:53,3.00,3.00,3.00,99.90,1020314,28,19907,-69
2021-12-19 01:15:24,3.00,3.00,3.00,99.90,1028079,28,19957,-69
2021-12-19 01:15:57,3.00,3.00,3.00,99.90,1028376,28,20071,-69
2021-12-19 01:16:28,3.00,3.00,3.00,99.90,1028316,28,20082,-69
2021-12-19 01:16:58,3.00,3.00,3.00,99.90,1028027,28,19902,-68
2021-12-19 01:17:29,3.00,3.00,3.00,99.90,1023947,29,19928,-69
2021-12-19 01:18:00,3.00,3.00,3.00,99.90,1024139,29,19911,-68
2021-12-19 01:18:30,2.90,2.90,2.90,99.90,1024090,28,19906,-68
2021-12-19 01:19:01,2.90,2.90,2.90,99.90,1024237,28,19908,-69
2021-12-19 01:19:31,3.00,3.00,3.00,99.90,1028068,28,19906,-69
2021-12-19 01:20:05,2.90,2.90,2.90,99.90,1028186,28,19921,-69
2021-12-19 01:20:37,2.90,2.90,2.90,99.90,1028006,28,19981,-69
2021-12-19 01:21:08,2.90,2.90,2.90,99.90,1024879,28,20015,-68
2021-12-19 01:21:38,2.90,2.90,2.90,99.90,1028086,28,19906,-68
2021-12-19 01:22:09,2.90,2.90,2.90,99.90,1020043,29,19907,-69
2021-12-19 01:22:39,2.90,2.90,2.90,99.90,1019937,29,19911,-69
2021-12-19 01:23:10,2.90,2.90,2.90,99.90,1016142,29,19911,-68
2021-12-19 01:23:40,2.90,2.90,2.90,99.90,1016408,29,19994,-68
2021-12-19 01:24:11,2.90,2.90,2.90,99.90,1024188,28,19906,-68
2021-12-19 01:24:42,2.90,2.90,2.90,99.90,1024021,28,20018,-68
2021-12-19 01:25:13,2.90,2.90,2.90,99.90,1024224,28,19899,-69
2021-12-19 01:25:43,2.90,2.90,2.90,99.90,1024106,29,19907,-69
2021-12-19 01:26:14,2.90,2.90,2.90,99.90,1024253,28,19948,-69
2021-12-19 01:26:44,2.90,2.90,2.90,99.90,1024023,28,19906,-69
2021-12-19 01:27:15,2.90,2.90,2.90,99.90,1023688,29,19909,-68
2021-12-19 01:27:45,2.90,2.90,2.90,99.90,1019998,29,19907,-68
2021-12-19 01:28:16,2.90,2.90,2.90,99.90,1020298,29,19911,-67
2021-12-19 01:28:46,2.90,2.90,2.90,99.90,1019962,29,19914,-69
2021-12-19 01:29:17,2.90,2.90,2.90,99.90,1016243,29,19913,-69
2021-12-19 01:29:47,3.00,3.00,3.00,99.90,1016283,29,19907,-69
2021-12-19 01:30:18,2.90,2.90,2.90,99.90,1020108,29,19911,-69
2021-12-19 01:30:49,2.90,2.90,2.90,99.90,1020092,29,19914,-69
2021-12-19 01:31:19,3.00,3.00,3.00,99.90,1023976,29,20415,-69
2021-12-19 01:31:50,3.00,3.00,3.00,99.90,1020255,29,19907,-67
2021-12-19 01:32:20,2.90,2.90,2.90,99.90,1019927,29,19913,-69
2021-12-19 01:32:51,3.00,3.00,3.00,99.90,1016254,29,19931,-68
2021-12-19 01:33:21,2.90,2.90,2.90,99.90,1043869,23,19995,-68
2021-12-19 01:33:52,2.90,2.90,2.90,99.90,1013708,29,19971,-68
2021-12-19 01:34:22,3.00,3.00,3.00,99.90,1016190,29,20010,-68
2021-12-19 01:34:53,3.00,3.00,3.00,99.90,1016165,29,19953,-69
2021-12-19 01:35:24,3.00,3.00,3.00,99.90,1019551,29,20002,-68
2021-12-19 01:35:55,3.00,3.00,3.00,99.90,1020254,29,20441,-70
2021-12-19 01:36:25,3.00,3.00,3.00,99.90,1020337,28,19958,-68
2021-12-19 01:36:56,3.00,3.00,3.00,99.90,1023352,29,19993,-69
2021-12-19 01:37:26,3.00,3.00,3.00,99.90,1024077,29,19907,-68
2021-12-19 01:37:57,3.00,3.00,3.00,99.90,1024042,28,20359,-68
2021-12-19 01:38:27,3.00,3.00,3.00,99.90,1028184,28,20517,-68
2021-12-19 01:38:58,3.00,3.00,3.00,99.90,1027955,28,19930,-68
2021-12-19 01:39:28,3.00,3.00,3.00,99.90,1024068,28,20400,-68
2021-12-19 01:39:59,3.00,3.00,3.00,99.90,1023982,28,20369,-69
2021-12-19 01:40:30,3.00,3.00,3.00,99.90,1024128,28,19907,-69
2021-12-19 01:41:00,3.00,3.00,3.00,99.90,1024074,28,19922,-68
2021-12-19 01:41:31,3.00,3.00,3.00,99.90,1016132,29,20001,-68
2021-12-19 01:42:01,3.00,3.00,3.00,99.90,1016146,29,19947,-70
2021-12-19 01:42:32,3.00,3.00,3.00,99.90,1024103,29,19906,-68
2021-12-19 01:43:03,3.10,3.10,3.10,99.90,1020262,29,20454,-69
2021-12-19 01:43:33,3.00,3.00,3.00,99.90,1016006,29,20366,-68
2021-12-19 01:44:04,3.00,3.00,3.00,99.90,1012103,29,19912,-69
2021-12-19 01:44:34,3.00,3.00,3.00,99.90,1012522,29,19987,-69
2021-12-19 01:45:06,3.00,3.00,3.00,99.90,1020273,28,20289,-68
2021-12-19 01:45:37,3.00,3.00,3.00,99.90,1027941,28,19988,-68
2021-12-19 01:46:08,3.00,3.00,3.00,99.90,1016041,29,19957,-68
2021-12-19 01:46:38,3.00,3.00,3.00,99.90,1019951,29,19903,-69
2021-12-19 01:47:10,3.00,3.00,3.00,99.90,1019622,29,20598,-69
2021-12-19 01:47:41,3.00,3.00,3.00,99.90,1020157,29,20051,-68
2021-12-19 01:48:11,3.00,3.00,3.00,99.90,1016010,29,19954,-68
2021-12-19 01:48:42,3.00,3.00,3.00,99.90,1015538,29,19911,-68
2021-12-19 01:49:13,3.00,3.00,3.00,99.90,1016265,29,20369,-68
2021-12-19 01:49:43,3.00,3.00,3.00,99.90,1016451,29,19907,-69
2021-12-19 01:50:14,3.00,3.00,3.00,99.90,1020132,29,20262,-69
2021-12-19 01:50:44,3.00,3.00,3.00,99.90,1016061,29,20388,-69
2021-12-19 01:51:15,3.00,3.00,3.00,99.90,1016051,29,19914,-69
2021-12-19 01:51:45,3.00,3.00,3.00,99.90,1016144,29,19993,-69
2021-12-19 01:52:16,3.00,3.00,3.00,99.90,1016001,29,19907,-68
2021-12-19 01:52:47,3.00,3.00,3.00,99.90,1019593,29,19907,-68
2021-12-19 01:53:17,3.00,3.00,3.00,99.90,1020056,29,19982,-69
2021-12-19 01:53:48,3.00,3.00,3.00,99.90,1024005,28,20380,-68
2021-12-19 01:54:18,3.00,3.00,3.00,99.90,1023940,29,20385,-69
2021-12-19 01:54:49,3.00,3.00,3.00,99.90,1024025,29,19906,-68
2021-12-19 01:55:20,3.00,3.00,3.00,99.90,1020080,29,19911,-69
2021-12-19 01:55:51,3.00,3.00,3.00,99.90,1023999,29,19914,-68
2021-12-19 01:56:21,3.00,3.00,3.00,99.90,1024107,28,19906,-69
2021-12-19 01:56:52,3.00,3.00,3.00,99.90,1019899,29,19913,-68
2021-12-19 01:57:25,3.00,3.00,3.00,99.90,1023607,29,19910,-68
2021-12-19 01:57:55,3.00,3.00,3.00,99.90,1019929,29,19907,-68
2021-12-19 01:58:26,3.00,3.00,3.00,99.90,1020845,28,20393,-68
2021-12-19 01:58:56,3.00,3.00,3.00,99.90,1015791,29,19911,-68
2021-12-19 01:59:27,3.00,3.00,3.00,99.90,1020163,29,19903,-69
2021-12-19 01:59:57,3.00,3.00,3.00,99.90,1023895,29,19913,-69
2021-12-19 02:00:54,3.00,3.00,3.00,99.90,1024007,28,19913,-69
2021-12-19 02:01:24,3.00,3.00,3.00,99.90,1021464,29,19962,-68
2021-12-19 02:01:55,3.00,3.00,3.00,99.90,1023492,29,19907,-68
2021-12-19 02:02:25,3.00,3.00,3.00,99.90,1019975,29,20432,-69
2021-12-19 02:02:56,3.00,3.00,3.00,99.90,1020028,29,20365,-68
2021-12-19 02:03:26,3.00,3.00,3.00,99.90,1020139,28,19907,-68
2021-12-19 02:03:57,3.10,3.10,3.10,99.90,1023947,28,20317,-68
2021-12-19 02:04:30,3.00,3.00,3.00,99.90,1024044,29,20521,-68
2021-12-19 02:05:01,3.00,3.00,3.00,99.90,1023935,29,20393,-68
2021-12-19 02:05:31,3.00,3.00,3.00,99.90,1024433,28,19911,-68
2021-12-19 02:06:02,3.00,3.00,3.00,99.90,1024035,29,19972,-68
2021-12-19 02:06:33,2.90,2.90,2.90,99.90,1016532,29,20407,-67
2021-12-19 02:07:03,2.90,2.90,2.90,99.90,1015810,29,19914,-68
2021-12-19 02:07:34,3.00,3.00,3.00,99.90,1016271,29,19907,-68
2021-12-19 02:08:04,2.90,2.90,2.90,99.90,1020251,28,19906,-68
2021-12-19 02:08:35,2.90,2.90,2.90,99.90,1024085,28,20418,-68
2021-12-19 02:09:07,3.00,3.00,3.00,99.90,1023918,29,19950,-67
2021-12-19 02:09:38,3.00,3.00,3.00,99.90,1019748,29,20271,-68
2021-12-19 02:10:09,3.00,3.00,3.00,99.90,1016406,29,19954,-67
2021-12-19 02:10:40,2.90,2.90,2.90,99.90,1016542,29,19997,-68
2021-12-19 02:11:10,2.90,2.90,2.90,99.90,1020466,28,19918,-68
2021-12-19 02:11:41,2.90,2.90,2.90,99.90,1024163,28,19969,-68
2021-12-19 02:12:12,2.90,2.90,2.90,99.90,1024221,29,19913,-68
2021-12-19 02:12:42,2.90,2.90,2.90,99.90,1016789,29,19907,-68
2021-12-19 02:13:13,2.90,2.90,2.90,99.90,1016886,29,19907,-67
2021-12-19 02:13:44,2.90,2.90,2.90,99.90,1020749,29,19914,-67
2021-12-19 02:14:14,2.90,2.90,2.90,99.90,1024767,28,20021,-68
2021-12-19 02:14:45,2.90,2.90,2.90,99.90,1024697,29,20384,-68
2021-12-19 02:15:18,3.00,3.00,3.00,99.90,1024682,29,19907,-68
2021-12-19 02:15:48,2.90,2.90,2.90,99.90,1025009,28,20038,-68
2021-12-19 02:16:20,2.90,2.90,2.90,99.90,1024678,29,19952,-68
2021-12-19 02:16:51,2.90,2.90,2.90,99.90,1025225,28,19906,-68
2021-12-19 02:17:21,2.90,2.90,2.90,99.90,1028369,28,19910,-68
2021-12-19 02:17:53,3.00,3.00,3.00,99.90,1028835,28,19949,-68
2021-12-19 02:18:23,2.90,2.90,2.90,99.90,1024552,29,19916,-68
2021-12-19 02:18:54,3.00,3.00,3.00,99.90,1020539,29,20384,-68
2021-12-19 02:19:25,3.00,3.00,3.00,99.90,1016748,29,20529,-68
2021-12-19 02:19:56,2.90,2.90,2.90,99.90,1017129,29,19942,-68
2021-12-19 02:20:31,2.90,2.90,2.90,99.90,1024557,29,19906,-68
2021-12-19 02:21:02,2.90,2.90,2.90,99.90,1016700,29,19970,-68
2021-12-19 02:21:33,2.90,2.90,2.90,99.90,1020612,29,20411,-67
2021-12-19 02:22:03,2.90,2.90,2.90,99.90,1024553,29,19906,-68
2021-12-19 02:22:34,2.90,2.90,2.90,99.90,1020227,29,19954,-68
2021-12-19 02:23:04,2.90,2.90,2.90,99.90,1023942,29,19910,-68
2021-12-19 02:23:35,2.90,2.90,2.90,99.90,1020561,29,19910,-68
2021-12-19 02:24:06,2.90,2.90,2.90,99.90,1020681,29,19998,-67
2021-12-19 02:24:37,2.90,2.90,2.90,99.90,1020598,29,19907,-68
2021-12-19 02:25:08,2.80,2.80,2.80,99.90,1020890,29,19907,-68
2021-12-19 02:25:38,2.80,2.80,2.80,99.90,1020711,29,19914,-67
2021-12-19 02:26:09,2.80,2.80,2.80,99.90,1020657,29,19945,-68
2021-12-19 02:26:39,2.80,2.80,2.80,99.90,1020806,29,19958,-68
2021-12-19 02:27:10,2.80,2.80,2.80,99.90,1020483,29,19907,-68
2021-12-19 02:27:41,2.80,2.80,2.80,99.90,1020669,29,19914,-68
2021-12-19 02:28:12,2.80,2.80,2.80,99.90,1020595,29,19911,-68
2021-12-19 02:28:42,2.80,2.80,2.80,99.90,1020438,29,19906,-68
2021-12-19 02:29:13,2.80,2.80,2.80,99.90,1016982,29,19907,-68
2021-12-19 02:29:43,2.70,2.70,2.70,99.90,1020902,29,19914,-67
2021-12-19 02:30:14,2.70,2.70,2.70,99.90,1024766,28,19912,-67
2021-12-19 02:30:44,2.60,2.60,2.60,99.90,1028712,28,19907,-68
2021-12-19 02:31:15,2.60,2.60,2.60,99.90,1032698,28,19906,-67
2021-12-19 02:31:46,2.60,2.60,2.60,99.90,1028473,28,19913,-68
2021-12-19 02:32:16,2.60,2.60,2.60,99.90,1028523,28,19913,-68
2021-12-19 02:32:47,2.60,2.60,2.60,99.90,1020607,29,19907,-68
2021-12-19 02:33:23,2.60,2.60,2.60,99.90,1020707,29,19907,-68
2021-12-19 02:34:13,2.60,2.60,2.60,99.90,1020728,29,20416,-68
2021-12-19 02:34:46,2.60,2.60,2.60,99.90,1023529,29,19906,-68
2021-12-19 02:35:22,2.60,2.60,2.60,99.90,1020585,29,20365,-68
2021-12-19 02:36:05,2.70,2.70,2.70,99.90,1024655,29,19910,-68
2021-12-19 02:36:49,2.70,2.70,2.70,99.90,1020521,29,20011,-68
2021-12-19 02:37:40,2.70,2.70,2.70,99.90,1024301,29,20372,-68
2021-12-19 02:38:10,2.70,2.70,2.70,99.90,1016410,29,20382,-68
2021-12-19 02:38:44,2.70,2.70,2.70,99.90,1016529,29,19903,-68
2021-12-19 02:39:38,2.70,2.70,2.70,99.90,1024525,28,20416,-68
2021-12-19 02:40:19,2.70,2.70,2.70,99.90,1024327,29,20372,-68
2021-12-19 02:41:04,2.80,2.80,2.80,99.90,1024570,29,19949,-68
2021-12-19 02:41:53,2.80,2.80,2.80,99.90,1024533,29,19933,-68
2021-12-19 02:42:43,2.80,2.80,2.80,99.90,1028591,28,19929,-67
2021-12-19 02:43:32,2.80,2.80,2.80,99.90,1028623,28,19906,-68
2021-12-19 02:44:21,2.80,2.80,2.80,99.90,1028543,28,19910,-68
2021-12-19 02:45:10,2.80,2.80,2.80,99.90,1027947,28,19996,-68
2021-12-19 02:46:00,2.80,2.80,2.80,99.90,1024577,29,20456,-68
2021-12-19 02:46:49,2.90,2.90,2.90,99.90,1028039,28,19945,-68
2021-12-19 02:47:38,2.80,2.80,2.80,99.90,1031859,28,19906,-68
2021-12-19 02:48:11,2.80,2.80,2.80,99.90,1032125,28,19906,-68
2021-12-19 02:48:41,2.80,2.80,2.80,99.90,1032561,28,19905,-68
2021-12-19 02:49:12,2.80,2.80,2.80,99.90,1032425,28,20402,-68
2021-12-19 02:49:42,2.80,2.80,2.80,99.90,1030113,28,19949,-68
2021-12-19 02:50:17,2.90,2.90,2.90,99.90,1028573,28,19912,-68
2021-12-19 02:50:51,2.80,2.80,2.80,99.90,1024534,29,20349,-68
2021-12-19 02:51:21,2.90,2.90,2.90,99.90,1020510,29,19907,-68
2021-12-19 02:51:52,2.80,2.80,2.80,99.90,1020530,29,19969,-68
2021-12-19 02:52:23,2.80,2.80,2.80,99.90,1016697,29,19907,-68
2021-12-19 02:52:53,2.80,2.80,2.80,99.90,1016814,29,19989,-68
2021-12-19 02:53:28,2.80,2.80,2.80,99.90,1020659,29,19914,-68
2021-12-19 02:54:00,2.80,2.80,2.80,99.90,1021292,29,19906,-68
2021-12-19 02:54:31,2.80,2.80,2.80,99.90,1023653,29,19989,-68
2021-12-19 02:55:01,2.90,2.90,2.90,99.90,1025395,28,20265,-69
2021-12-19 02:55:32,2.80,2.80,2.80,99.90,1024610,29,20392,-69
2021-12-19 02:56:04,2.80,2.80,2.80,99.90,1024558,28,19906,-68
2021-12-19 02:56:34,2.80,2.80,2.80,99.90,1024459,29,19914,-68
2021-12-19 02:57:05,2.80,2.80,2.80,99.90,1020147,29,20020,-69
2021-12-19 02:57:37,2.80,2.80,2.80,99.90,1016518,29,20389,-69
2021-12-19 02:58:08,2.80,2.80,2.80,99.90,1016665,29,20505,-69
2021-12-19 02:58:39,2.80,2.80,2.80,99.90,1020400,29,19935,-69
2021-12-19 02:59:09,2.80,2.80,2.80,99.90,1020422,29,19907,-68
2021-12-19 02:59:40,2.80,2.80,2.80,99.90,1024509,29,19906,-68
2021-12-19 03:00:11,2.80,2.80,2.80,99.90,1020564,29,19907,-69
2021-12-19 03:00:41,2.80,2.80,2.80,99.90,1020753,29,20359,-68
2021-12-19 03:01:13,2.80,2.80,2.80,99.90,1024467,29,19913,-69
2021-12-19 03:01:45,2.80,2.80,2.80,99.90,1020966,29,19969,-69
2021-12-19 03:02:17,2.80,2.80,2.80,99.90,1020551,29,19908,-69
2021-12-19 03:02:48,2.80,2.80,2.80,99.90,1021388,29,19908,-69
2021-12-19 03:03:18,2.80,2.80,2.80,99.90,1020989,29,19911,-69
2021-12-19 03:03:49,2.80,2.80,2.80,99.90,1024562,29,19961,-69
2021-12-19 03:04:22,2.90,2.90,2.90,99.90,1024555,29,19938,-69
2021-12-19 03:04:53,2.80,2.80,2.80,99.90,1024569,29,19913,-69
2021-12-19 03:05:23,2.80,2.80,2.80,99.90,1024424,29,19906,-67
2021-12-19 03:05:54,2.80,2.80,2.80,99.90,1024489,29,19907,-69
2021-12-19 03:06:25,2.80,2.80,2.80,99.90,1024485,29,19942,-68
2021-12-19 03:06:55,2.80,2.80,2.80,99.90,1020371,29,19922,-68
2021-12-19 03:07:26,2.80,2.80,2.80,99.90,1020438,29,20038,-68
2021-12-19 03:07:57,2.80,2.80,2.80,99.90,1020763,29,20449,-68
2021-12-19 03:08:29,2.80,2.80,2.80,99.90,1024628,28,19907,-69
2021-12-19 03:09:05,2.80,2.80,2.80,99.90,1028526,28,20388,-68
2021-12-19 03:10:01,2.80,2.80,2.80,99.90,1024477,29,20366,-68
2021-12-19 03:11:01,2.80,2.80,2.80,99.90,1024475,28,19906,-68
2021-12-19 03:11:43,2.80,2.80,2.80,99.90,1032123,28,19910,-68
2021-12-19 03:12:40,2.90,2.90,2.90,99.90,1031031,28,19906,-68
2021-12-19 03:13:32,2.90,2.90,2.90,99.90,1020249,29,19997,-68
2021-12-19 03:14:22,2.80,2.80,2.80,99.90,1023610,29,19966,-69
2021-12-19 03:15:11,2.80,2.80,2.80,99.90,1024406,29,19960,-68
2021-12-19 03:16:00,2.80,2.80,2.80,99.90,1017279,29,19962,-69
2021-12-19 03:16:49,2.90,2.90,2.90,99.90,1023934,29,19989,-68
2021-12-19 03:17:38,2.90,2.90,2.90,99.90,1028487,28,19910,-68
2021-12-19 03:18:09,2.80,2.80,2.80,99.90,1021142,29,19906,-69
2021-12-19 03:18:40,2.90,2.90,2.90,99.90,1017541,29,19914,-69
2021-12-19 03:19:10,2.90,2.90,2.90,99.90,1020488,29,19965,-69
2021-12-19 03:19:41,2.90,2.90,2.90,99.90,1023076,29,19956,-69
2021-12-19 03:20:12,2.90,2.90,2.90,99.90,1024347,29,19906,-69
2021-12-19 03:20:42,2.90,2.90,2.90,99.90,1020516,29,19906,-69
2021-12-19 03:21:16,2.90,2.90,2.90,99.90,1020500,29,19906,-69
2021-12-19 03:21:46,2.90,2.90,2.90,99.90,1020840,29,19914,-69
2021-12-19 03:22:17,2.90,2.90,2.90,99.90,1024994,28,19985,-69
2021-12-19 03:22:47,2.90,2.90,2.90,99.90,1028341,28,19906,-68
2021-12-19 03:23:18,2.90,2.90,2.90,99.90,1027772,28,19953,-68
2021-12-19 03:23:48,2.90,2.90,2.90,99.90,1024498,28,20004,-68
2021-12-19 03:24:19,2.90,2.90,2.90,99.90,1024471,29,19906,-69
2021-12-19 03:24:49,2.90,2.90,2.90,99.90,1024454,28,19912,-68
2021-12-19 03:25:20,2.90,2.90,2.90,99.90,1020386,29,19907,-69
2021-12-19 03:25:50,2.90,2.90,2.90,99.90,1016632,29,19907,-69
2021-12-19 03:26:21,2.90,2.90,2.90,99.90,1020402,29,19907,-69
2021-12-19 03:26:51,2.90,2.90,2.90,99.90,1020516,29,19961,-69
2021-12-19 03:27:22,2.90,2.90,2.90,99.90,1020276,29,20003,-69
2021-12-19 03:27:52,2.90,2.90,2.90,99.90,1020596,29,20348,-69
2021-12-19 03:28:25,2.90,2.90,2.90,99.90,1020463,29,19907,-69
2021-12-19 03:28:55,3.00,3.00,3.00,99.90,1024737,28,20305,-69
2021-12-19 03:29:26,2.90,2.90,2.90,99.90,1023994,28,20000,-69
2021-12-19 03:29:56,2.90,2.90,2.90,99.90,1024667,28,20476,-69
2021-12-19 03:30:27,2.90,2.90,2.90,99.90,1024364,28,20020,-69
2021-12-19 03:30:58,2.90,2.90,2.90,99.90,1024458,29,20319,-68
2021-12-19 03:31:28,3.00,3.00,3.00,99.90,1024408,29,19917,-68
2021-12-19 03:31:59,2.90,2.90,2.90,99.90,1020528,28,19907,-68
2021-12-19 03:32:29,2.90,2.90,2.90,99.90,1024385,29,19949,-70
2021-12-19 03:33:00,2.90,2.90,2.90,99.90,1020381,29,19989,-69
2021-12-19 03:33:31,2.90,2.90,2.90,99.90,1024329,28,20381,-68
2021-12-19 03:34:01,2.90,2.90,2.90,99.90,1020418,29,20353,-68
2021-12-19 03:34:34,2.90,2.90,2.90,99.90,1020277,29,19913,-68
2021-12-19 03:35:05,2.90,2.90,2.90,99.90,1024303,28,19906,-69
2021-12-19 03:35:35,2.80,2.80,2.80,99.90,1020780,29,19954,-69
2021-12-19 03:36:06,2.90,2.90,2.90,99.90,1020301,29,19993,-69
2021-12-19 03:36:36,2.80,2.80,2.80,99.90,1016327,29,19955,-69
2021-12-19 03:37:07,2.80,2.80,2.80,99.90,1016198,29,19906,-68
2021-12-19 03:37:37,2.80,2.80,2.80,99.90,1016473,29,20313,-68
2021-12-19 03:38:08,2.80,2.80,2.80,99.90,1016519,29,19931,-68
2021-12-19 03:38:43,2.80,2.80,2.80,99.90,1016463,29,19994,-68
2021-12-19 03:39:25,2.90,2.90,2.90,99.90,1017155,29,19911,-69
2021-12-19 03:39:57,2.80,2.80,2.80,99.90,1024795,28,19903,-69
2021-12-19 03:40:39,2.80,2.80,2.80,99.90,1022686,29,19927,-68
2021-12-19 03:41:20,2.80,2.80,2.80,99.90,1024464,29,20648,-67
2021-12-19 03:41:51,2.80,2.80,2.80,99.90,1024514,29,19903,-68
2021-12-19 03:42:24,2.80,2.80,2.80,99.90,1027303,28,19997,-68
2021-12-19 03:42:55,2.80,2.80,2.80,99.90,1024344,29,19903,-68
2021-12-19 03:43:25,2.80,2.80,2.80,99.90,1026219,28,19988,-68
2021-12-19 03:43:56,2.80,2.80,2.80,99.90,1024272,29,19902,-67
2021-12-19 03:44:26,2.70,2.70,2.70,99.90,1024546,28,20000,-68
2021-12-19 03:44:57,2.70,2.70,2.70,99.90,1024295,29,19956,-68
2021-12-19 03:45:27,2.70,2.70,2.70,99.90,1024353,29,19999,-68
2021-12-19 03:45:58,2.70,2.70,2.70,99.90,1024391,29,19993,-68
2021-12-19 03:46:29,2.80,2.80,2.80,99.90,1024409,28,20424,-69
2021-12-19 03:46:59,2.70,2.70,2.70,99.90,1027995,28,19903,-69
2021-12-19 03:47:30,2.70,2.70,2.70,99.90,1024409,29,20396,-69
2021-12-19 03:48:01,2.70,2.70,2.70,99.90,1024379,29,19945,-69
2021-12-19 03:48:32,2.80,2.80,2.80,99.90,1024325,28,19989,-68
2021-12-19 03:49:02,2.80,2.80,2.80,99.90,1024242,28,20349,-68
2021-12-19 03:49:33,2.80,2.80,2.80,99.90,1024396,29,19972,-68
2021-12-19 03:50:04,2.80,2.80,2.80,99.90,1020436,29,19934,-68
2021-12-19 03:50:34,2.80,2.80,2.80,99.90,1020809,28,19942,-69
2021-12-19 03:51:05,2.70,2.70,2.70,99.90,1024321,29,19994,-68
2021-12-19 03:51:35,2.80,2.80,2.80,99.90,1024572,28,20443,-68
2021-12-19 03:52:06,2.70,2.70,2.70,99.90,1024431,29,19954,-68
2021-12-19 03:52:37,2.70,2.70,2.70,99.90,1024389,28,19903,-68
2021-12-19 03:53:07,2.80,2.80,2.80,99.90,1024373,29,19903,-68
2021-12-19 03:53:38,2.70,2.70,2.70,99.90,1020687,29,19906,-68
2021-12-19 03:54:08,2.70,2.70,2.70,99.90,1024383,29,19909,-68
2021-12-19 03:54:39,2.70,2.70,2.70,99.90,1020462,29,19903,-68
2021-12-19 03:55:09,2.70,2.70,2.70,99.90,1024396,28,19903,-68
2021-12-19 03:55:40,2.70,2.70,2.70,99.90,1028321,28,20399,-68
2021-12-19 03:56:11,2.60,2.60,2.60,99.90,1024354,28,20461,-68
2021-12-19 03:56:41,2.60,2.60,2.60,99.90,1028276,28,20410,-68
2021-12-19 03:57:12,2.70,2.70,2.70,99.90,1027964,28,19902,-68
2021-12-19 03:57:43,2.70,2.70,2.70,99.90,1024478,28,19906,-67
2021-12-19 03:58:14,2.60,2.60,2.60,99.90,1023625,29,19907,-67
2021-12-19 03:58:44,2.70,2.70,2.70,99.90,1020275,29,19911,-68
2021-12-19 03:59:15,2.70,2.70,2.70,99.90,1020052,29,19914,-67
2021-12-19 03:59:48,2.70,2.70,2.70,99.90,1020453,29,19907,-68
2021-12-19 04:00:23,2.70,2.70,2.70,99.90,1024741,28,20532,-68
2021-12-19 04:00:59,2.70,2.70,2.70,99.90,1027429,28,19912,-68
2021-12-19 04:01:29,2.70,2.70,2.70,99.90,1024285,29,19907,-68
2021-12-19 04:02:00,2.70,2.70,2.70,99.90,1024374,29,20368,-68
2021-12-19 04:02:30,2.70,2.70,2.70,99.90,1020364,29,19937,-68
2021-12-19 04:03:04,2.70,2.70,2.70,99.90,1017095,29,19930,-68
2021-12-19 04:03:35,2.70,2.70,2.70,99.90,1020826,29,20293,-68
2021-12-19 04:04:05,2.60,2.60,2.60,99.90,1020881,29,20023,-68
2021-12-19 04:04:38,2.60,2.60,2.60,99.90,1024829,28,19969,-68
2021-12-19 04:05:09,2.60,2.60,2.60,99.90,1027810,28,19988,-68
2021-12-19 04:05:39,2.60,2.60,2.60,99.90,1028534,28,19960,-67
2021-12-19 04:06:10,2.60,2.60,2.60,99.90,1028230,28,19930,-67
2021-12-19 04:06:41,2.60,2.60,2.60,99.90,1027781,28,20006,-67
2021-12-19 04:07:12,2.60,2.60,2.60,99.90,1019945,29,19910,-67
2021-12-19 04:07:42,2.60,2.60,2.60,99.90,1020296,29,19930,-68
2021-12-19 04:08:13,2.60,2.60,2.60,99.90,1016524,29,20421,-68
2021-12-19 04:08:43,2.60,2.60,2.60,99.90,1016840,29,19907,-68
2021-12-19 04:09:14,2.60,2.60,2.60,99.90,1024235,29,19945,-68
2021-12-19 04:09:44,2.60,2.60,2.60,99.90,1020491,29,19998,-68
2021-12-19 04:10:15,2.60,2.60,2.60,99.90,1024481,28,20368,-68
2021-12-19 04:10:46,2.60,2.60,2.60,99.90,1024143,29,19993,-68
2021-12-19 04:11:16,2.60,2.60,2.60,99.90,1020189,29,20377,-68
2021-12-19 04:11:50,2.70,2.70,2.70,99.90,1020304,29,19907,-68
2021-12-19 04:12:23,2.70,2.70,2.70,99.90,1020268,29,19907,-68
2021-12-19 04:12:54,2.60,2.60,2.60,99.90,1021192,29,19918,-68
2021-12-19 04:13:25,2.60,2.60,2.60,99.90,1025091,28,20364,-67
2021-12-19 04:13:55,2.60,2.60,2.60,99.90,1028888,28,20328,-68
2021-12-19 04:14:26,2.60,2.60,2.60,99.90,1032276,28,19906,-68
2021-12-19 04:14:56,2.60,2.60,2.60,99.90,1028269,28,19906,-68
2021-12-19 04:15:27,2.60,2.60,2.60,99.90,1028245,28,20296,-68
2021-12-19 04:15:57,2.60,2.60,2.60,99.90,1027789,28,19906,-68
2021-12-19 04:16:28,2.60,2.60,2.60,99.90,1016371,29,20325,-68
2021-12-19 04:16:58,2.60,2.60,2.60,99.90,1020021,29,20423,-68
2021-12-19 04:17:29,2.60,2.60,2.60,99.90,1016218,29,19911,-69
2021-12-19 04:17:59,2.60,2.60,2.60,99.90,1020339,29,19907,-68
2021-12-19 04:18:30,2.60,2.60,2.60,99.90,1016320,29,19914,-68
2021-12-19 04:19:00,2.60,2.60,2.60,99.90,1020406,29,19907,-68
2021-12-19 04:19:31,2.60,2.60,2.60,99.90,1024177,29,20385,-68
2021-12-19 04:20:02,2.60,2.60,2.60,99.90,1020353,28,20001,-68
2021-12-19 04:20:32,2.60,2.60,2.60,99.90,1024271,29,20388,-68
2021-12-19 04:21:03,2.50,2.50,2.50,99.90,1024152,29,19942,-67
2021-12-19 04:21:33,2.60,2.60,2.60,99.90,1024228,29,19907,-68
2021-12-19 04:22:04,2.60,2.60,2.60,99.90,1020290,29,19910,-68
2021-12-19 04:22:35,2.60,2.60,2.60,99.90,1020322,29,19911,-68
2021-12-19 04:23:05,2.60,2.60,2.60,99.90,1024278,29,19906,-68
2021-12-19 04:23:36,2.50,2.50,2.50,99.90,1020285,29,19909,-68
2021-12-19 04:24:07,2.60,2.60,2.60,99.90,1024229,29,19970,-67
2021-12-19 04:24:37,2.60,2.60,2.60,99.90,1020223,29,19929,-67
2021-12-19 04:25:08,2.60,2.60,2.60,99.90,1020298,29,19913,-67
2021-12-19 04:25:39,2.60,2.60,2.60,99.90,1020238,29,20309,-68
2021-12-19 04:26:09,2.60,2.60,2.60,99.90,1020404,29,19941,-68
2021-12-19 04:26:40,2.60,2.60,2.60,99.90,1024409,28,19902,-68
2021-12-19 04:27:10,2.60,2.60,2.60,99.90,1028114,28,19949,-67
2021-12-19 04:27:41,2.60,2.60,2.60,99.90,1024089,29,19906,-68
2021-12-19 04:28:13,2.60,2.60,2.60,99.90,1020196,29,19911,-68
2021-12-19 04:28:44,2.60,2.60,2.60,99.90,1016294,29,19907,-69
2021-12-19 04:29:14,2.60,2.60,2.60,99.90,1016669,29,19911,-68
2021-12-19 04:29:45,2.60,2.60,2.60,99.90,1020494,29,19910,-68
2021-12-19 04:30:16,2.60,2.60,2.60,99.90,1024168,28,19957,-68
2021-12-19 04:30:47,2.60,2.60,2.60,99.90,1024123,29,19913,-68
2021-12-19 04:31:17,2.60,2.60,2.60,99.90,1024400,28,19913,-68
2021-12-19 04:31:48,2.60,2.60,2.60,99.90,1020187,29,19907,-68
2021-12-19 04:32:23,2.60,2.60,2.60,99.90,1020250,29,19910,-68
2021-12-19 04:33:07,2.60,2.60,2.60,99.90,1024104,29,19902,-68
2021-12-19 04:33:40,2.50,2.50,2.50,99.90,1026624,28,20408,-68
2021-12-19 04:34:13,2.60,2.60,2.60,99.90,1020235,29,19902,-68
2021-12-19 04:34:44,2.60,2.60,2.60,99.90,1022267,29,19910,-68
2021-12-19 04:35:14,2.60,2.60,2.60,99.90,1016072,29,20392,-68
2021-12-19 04:35:45,2.60,2.60,2.60,99.90,1016279,29,19998,-68
2021-12-19 04:36:23,2.60,2.60,2.60,99.90,1012413,29,19904,-68
2021-12-19 04:37:01,2.50,2.50,2.50,99.90,1021124,29,20399,-68
2021-12-19 04:37:47,2.70,2.70,2.70,99.90,1026426,28,20383,-68
2021-12-19 04:38:46,2.60,2.60,2.60,99.90,1028208,28,19906,-68
2021-12-19 04:39:17,2.60,2.60,2.60,99.90,1024014,29,19932,-67
2021-12-19 04:40:00,2.60,2.60,2.60,99.90,1025871,28,20460,-68
2021-12-19 04:40:46,2.60,2.60,2.60,99.90,1025658,28,19906,-68
2021-12-19 04:41:22,2.60,2.60,2.60,99.90,1024171,28,20303,-68
2021-12-19 04:42:19,2.70,2.70,2.70,99.90,1024186,29,19906,-68
2021-12-19 04:42:58,2.70,2.70,2.70,99.90,1025590,28,19961,-67
2021-12-19 04:43:47,2.70,2.70,2.70,99.90,1032105,28,19988,-68
2021-12-19 04:44:24,2.60,2.60,2.60,99.90,1028093,28,19906,-68
2021-12-19 04:45:13,2.60,2.60,2.60,99.90,1028094,28,19956,-68
2021-12-19 04:46:02,2.60,2.60,2.60,99.90,1024273,29,19934,-67
2021-12-19 04:46:51,2.60,2.60,2.60,99.90,1028292,28,19906,-68
2021-12-19 04:47:40,2.60,2.60,2.60,99.90,1028026,28,20395,-68
2021-12-19 04:48:29,2.50,2.50,2.50,99.90,1028268,28,20404,-68
2021-12-19 04:49:18,2.50,2.50,2.50,99.90,1024076,29,19914,-68
2021-12-19 04:50:07,2.50,2.50,2.50,99.90,1023545,29,19946,-68
2021-12-19 04:50:56,2.50,2.50,2.50,99.90,1023488,29,19907,-68
2021-12-19 04:51:36,2.40,2.40,2.40,99.90,1024171,29,19906,-67
2021-12-19 04:52:25,2.40,2.40,2.40,99.90,1026151,28,19976,-68
2021-12-19 04:53:14,2.50,2.50,2.50,99.90,1032069,28,19959,-68
2021-12-19 04:53:58,2.50,2.50,2.50,99.90,1028043,28,19913,-68
2021-12-19 04:54:29,2.50,2.50,2.50,99.90,1028169,28,19913,-68
2021-12-19 04:55:18,2.50,2.50,2.50,99.90,1028404,28,19929,-67
2021-12-19 04:56:08,2.50,2.50,2.50,99.90,1032177,28,20388,-68
2021-12-19 04:57:02,2.50,2.50,2.50,99.90,1028034,28,20403,-68
2021-12-19 04:57:52,2.50,2.50,2.50,99.90,1025218,28,19960,-68
2021-12-19 04:58:43,2.50,2.50,2.50,99.90,1028049,28,19942,-68
2021-12-19 04:59:14,2.50,2.50,2.50,99.90,1027238,28,19906,-68
2021-12-19 04:59:53,2.50,2.50,2.50,99.90,1024016,29,19907,-68
2021-12-19 05:00:35,2.50,2.50,2.50,99.90,1024190,29,19961,-68
2021-12-19 05:01:08,2.50,2.50,2.50,99.90,1026943,28,19918,-67
2021-12-19 05:01:42,2.40,2.40,2.40,99.90,1027355,28,20351,-68
2021-12-19 05:02:31,2.50,2.50,2.50,99.90,1024056,29,20005,-68
2021-12-19 05:03:21,2.40,2.40,2.40,99.90,1024109,29,19946,-68
2021-12-19 05:04:01,2.40,2.40,2.40,99.90,1025048,28,20333,-68
2021-12-19 05:04:54,2.40,2.40,2.40,99.90,1024182,29,19957,-68
2021-12-19 05:05:25,2.40,2.40,2.40,99.90,1011997,29,20006,-68
2021-12-19 05:06:13,2.40,2.40,2.40,99.90,1012267,29,20285,-67
2021-12-19 05:07:07,2.40,2.40,2.40,99.90,1024013,29,19906,-67
2021-12-19 05:07:56,2.40,2.40,2.40,99.90,1025436,28,19906,-68
2021-12-19 05:08:45,2.40,2.40,2.40,99.90,1029620,28,19906,-68
2021-12-19 05:09:34,2.40,2.40,2.40,99.90,1032139,28,20451,-68
2021-12-19 05:10:23,2.30,2.30,2.30,99.90,1032069,28,19906,-67
2021-12-19 05:10:53,2.30,2.30,2.30,99.90,1024102,29,19907,-67
2021-12-19 05:11:42,2.30,2.30,2.30,99.90,1019218,29,20372,-68
2021-12-19 05:12:31,2.30,2.30,2.30,99.90,1020945,29,19907,-68
2021-12-19 05:13:21,2.20,2.20,2.20,99.90,1029002,28,19906,-68
2021-12-19 05:14:06,2.20,2.20,2.20,99.90,1027979,28,19988,-68
2021-12-19 05:14:40,2.20,2.20,2.20,99.90,1028024,28,19928,-67
2021-12-19 05:15:11,2.20,2.20,2.20,99.90,1029064,28,19989,-68
2021-12-19 05:15:46,2.30,2.30,2.30,99.90,1027988,28,19952,-68
2021-12-19 05:16:18,2.30,2.30,2.30,99.90,1028134,28,20384,-68
2021-12-19 05:16:50,2.30,2.30,2.30,99.90,1026485,28,19910,-67
2021-12-19 05:17:25,2.20,2.20,2.20,99.90,1025011,28,19917,-68
2021-12-19 05:18:01,2.30,2.30,2.30,99.90,1029124,28,19953,-68
2021-12-19 05:18:35,2.20,2.20,2.20,99.90,1028011,28,19906,-67
2021-12-19 05:19:26,2.20,2.20,2.20,99.90,1024021,28,19914,-68
2021-12-19 05:20:13,2.20,2.20,2.20,99.90,1023889,29,19953,-65
2021-12-19 05:20:53,2.20,2.20,2.20,99.90,1028981,28,20339,-68
2021-12-19 05:21:27,2.20,2.20,2.20,99.90,1024114,29,19906,-68
2021-12-19 05:22:01,2.10,2.10,2.10,99.90,1016042,29,19977,-67
2021-12-19 05:22:36,2.10,2.10,2.10,99.90,1016290,29,19907,-68
2021-12-19 05:23:20,2.10,2.10,2.10,99.90,1015568,29,20317,-68
2021-12-19 05:23:56,2.10,2.10,2.10,99.90,1022005,29,20427,-68
2021-12-19 05:24:36,2.10,2.10,2.10,99.90,1024024,29,19937,-68
2021-12-19 05:25:17,2.10,2.10,2.10,99.90,1024133,29,19906,-67
2021-12-19 05:25:48,2.10,2.10,2.10,99.90,1019617,29,19959,-67
2021-12-19 05:26:18,2.10,2.10,2.10,99.90,1020119,29,19915,-68
2021-12-19 05:26:49,2.10,2.10,2.10,99.90,1020064,29,19911,-68
2021-12-19 05:27:19,2.10,2.10,2.10,99.90,1021421,29,20369,-67
2021-12-19 05:27:51,2.10,2.10,2.10,99.90,1020069,29,20385,-67
2021-12-19 05:28:21,2.10,2.10,2.10,99.90,1016232,29,20385,-68
2021-12-19 05:28:52,2.10,2.10,2.10,99.90,1016391,29,19907,-68
2021-12-19 05:29:23,2.20,2.20,2.20,99.90,1024371,28,20336,-68
2021-12-19 05:29:53,2.20,2.20,2.20,99.90,1028063,28,20041,-68
2021-12-19 05:30:24,2.20,2.20,2.20,99.90,1027592,28,19906,-67
2021-12-19 05:30:54,2.20,2.20,2.20,99.90,1028003,28,19906,-68
2021-12-19 05:31:25,2.20,2.20,2.20,99.90,1024093,28,20350,-68
2021-12-19 05:31:55,2.20,2.20,2.20,99.90,1024149,29,20266,-68
2021-12-19 05:32:26,2.20,2.20,2.20,99.90,1023775,28,19906,-67
2021-12-19 05:32:59,2.10,2.10,2.10,99.90,1020410,28,19997,-68
2021-12-19 05:33:30,2.10,2.10,2.10,99.90,1023241,28,19910,-67
2021-12-19 05:34:00,2.10,2.10,2.10,99.90,1020510,29,19907,-67
2021-12-19 05:34:31,2.10,2.10,2.10,99.90,1024040,28,19915,-67
2021-12-19 05:35:01,2.00,2.00,2.00,99.90,1024218,28,19902,-67
2021-12-19 05:35:52,2.00,2.00,2.00,99.90,1019550,29,20358,-67
2021-12-19 05:36:22,2.00,2.00,2.00,99.90,1019916,29,19907,-67
2021-12-19 05:37:11,1.90,1.90,1.90,99.90,1022764,29,19906,-67
2021-12-19 05:38:00,1.90,1.90,1.90,99.90,1028005,28,19923,-68
2021-12-19 05:38:50,1.90,1.90,1.90,99.90,1028039,28,20415,-68
2021-12-19 05:39:39,1.80,1.80,1.80,99.90,1028942,28,19906,-68
2021-12-19 05:40:28,1.80,1.80,1.80,99.90,1032169,28,19992,-67
2021-12-19 05:41:34,1.90,1.90,1.90,99.90,1028952,28,20321,-67
2021-12-19 05:42:23,1.90,1.90,1.90,99.90,1019905,29,19961,-68
2021-12-19 05:43:12,1.90,1.90,1.90,99.90,1019774,29,19906,-68
2021-12-19 05:44:01,1.80,1.80,1.80,99.90,1015877,29,19907,-67
2021-12-19 05:44:50,1.90,1.90,1.90,99.90,1012310,29,19907,-67
2021-12-19 05:45:21,1.90,1.90,1.90,99.90,1027467,28,19961,-67
2021-12-19 05:45:52,1.90,1.90,1.90,99.90,1024047,28,19910,-68
2021-12-19 05:46:22,1.90,1.90,1.90,99.90,1024706,28,19954,-68
2021-12-19 05:46:53,1.90,1.90,1.90,99.90,1020576,29,19942,-68
2021-12-19 05:47:24,1.90,1.90,1.90,99.90,1021128,28,19910,-68
2021-12-19 05:47:55,2.00,2.00,2.00,99.90,1020474,29,19911,-68
2021-12-19 05:48:26,2.00,2.00,2.00,99.90,1013515,29,19907,-67
2021-12-19 05:48:57,2.00,2.00,2.00,99.90,1020789,29,19913,-68
2021-12-19 05:49:27,2.00,2.00,2.00,99.90,1017261,29,19907,-68
2021-12-19 05:49:58,2.00,2.00,2.00,99.90,1024971,28,19910,-67
2021-12-19 05:50:28,2.00,2.00,2.00,99.90,1028765,28,19941,-67
2021-12-19 05:51:00,2.00,2.00,2.00,99.90,1028211,28,19920,-67
2021-12-19 05:51:31,2.00,2.00,2.00,99.90,1024734,29,19960,-67
2021-12-19 05:52:01,2.00,2.00,2.00,99.90,1025056,28,19996,-67
2021-12-19 05:52:32,2.00,2.00,2.00,99.90,1028514,28,19912,-67
2021-12-19 05:53:03,2.00,2.00,2.00,99.90,1028729,28,19977,-68
2021-12-19 05:53:33,2.00,2.00,2.00,99.90,1020669,29,19907,-67
2021-12-19 05:54:04,2.00,2.00,2.00,99.90,1016713,29,19922,-67
2021-12-19 05:54:34,2.00,2.00,2.00,99.90,1020800,29,19907,-67
2021-12-19 05:55:05,2.00,2.00,2.00,99.90,1024714,29,19933,-67
2021-12-19 05:55:35,2.10,2.10,2.10,99.90,1024821,28,19906,-68
2021-12-19 05:56:06,2.10,2.10,2.10,99.90,1024781,29,20417,-68
2021-12-19 05:56:36,2.10,2.10,2.10,99.90,1024931,28,20388,-68
2021-12-19 05:57:07,2.00,2.00,2.00,99.90,1028338,28,19906,-68
2021-12-19 05:57:37,2.10,2.10,2.10,99.90,1028777,28,19994,-68
2021-12-19 05:58:08,2.10,2.10,2.10,99.90,1028804,28,19992,-68
2021-12-19 05:58:38,2.10,2.10,2.10,99.90,1028781,28,20005,-68
2021-12-19 05:59:09,2.10,2.10,2.10,99.90,1028415,28,19948,-67
2021-12-19 05:59:40,2.10,2.10,2.10,99.90,1028774,28,19902,-68
2021-12-19 06:00:12,2.20,2.20,2.20,99.90,1028814,28,19934,-68
2021-12-19 06:00:43,2.10,2.10,2.10,99.90,1028781,28,19902,-67
2021-12-19 06:01:13,2.20,2.20,2.20,99.90,1029086,28,19902,-68
2021-12-19 06:01:46,2.20,2.20,2.20,99.90,1032749,28,19998,-67
2021-12-19 06:02:17,2.10,2.10,2.10,99.90,1032848,28,20307,-67
2021-12-19 06:02:47,2.10,2.10,2.10,99.90,1028763,28,19993,-68
2021-12-19 06:03:18,2.10,2.10,2.10,99.90,1024731,29,19906,-67
2021-12-19 06:03:48,2.10,2.10,2.10,99.90,1024713,29,19903,-68
2021-12-19 06:04:19,2.10,2.10,2.10,99.90,1024758,29,19903,-68
2021-12-19 06:04:49,2.10,2.10,2.10,99.90,1024765,29,19909,-67
2021-12-19 06:05:20,2.10,2.10,2.10,99.90,1024860,28,19903,-66
2021-12-19 06:05:50,2.10,2.10,2.10,99.90,1024703,28,20057,-66
2021-12-19 06:06:21,2.10,2.10,2.10,99.90,1024877,29,20029,-66
2021-12-19 06:06:51,2.00,2.00,2.00,99.90,1024787,28,19965,-66
2021-12-19 06:07:22,2.00,2.00,2.00,99.90,1024657,28,20325,-66
2021-12-19 06:07:52,2.00,2.00,2.00,99.90,1028673,28,19902,-66
2021-12-19 06:08:23,2.00,2.00,2.00,99.90,1024723,29,20408,-66
2021-12-19 06:08:54,2.00,2.00,2.00,99.90,1024814,28,19953,-66
2021-12-19 06:09:24,2.00,2.00,2.00,99.90,1028695,28,19906,-66
2021-12-19 06:09:56,2.00,2.00,2.00,99.90,1028883,28,19909,-66
2021-12-19 06:10:28,2.00,2.00,2.00,99.90,1028734,28,19909,-67
2021-12-19 06:10:59,2.00,2.00,2.00,99.90,1024624,29,20372,-66
2021-12-19 06:11:29,2.00,2.00,2.00,99.90,1020676,29,19929,-66
2021-12-19 06:12:00,2.00,2.00,2.00,99.90,1017115,29,20309,-66
2021-12-19 06:12:31,2.00,2.00,2.00,99.90,1020917,29,20412,-66
2021-12-19 06:13:02,2.00,2.00,2.00,99.90,1024924,28,20410,-65
2021-12-19 06:13:32,2.00,2.00,2.00,99.90,1028718,28,19910,-66
2021-12-19 06:14:03,2.10,2.10,2.10,99.90,1032748,28,20004,-66
2021-12-19 06:14:34,2.10,2.10,2.10,99.90,1028678,28,19909,-66
2021-12-19 06:15:05,2.10,2.10,2.10,99.90,1024753,29,20400,-66
2021-12-19 06:15:36,2.10,2.10,2.10,99.90,1024632,29,20333,-66
2021-12-19 06:16:08,2.10,2.10,2.10,99.90,1024959,28,19903,-66
2021-12-19 06:16:38,2.10,2.10,2.10,99.90,1024898,28,19903,-66
2021-12-19 06:17:09,2.10,2.10,2.10,99.90,1024419,29,19906,-66
2021-12-19 06:17:40,2.10,2.10,2.10,99.90,1020691,29,19907,-66
2021-12-19 06:18:11,2.10,2.10,2.10,99.90,1016844,29,19903,-66
2021-12-19 06:18:42,2.20,2.20,2.20,99.90,1020943,29,19918,-66
2021-12-19 06:19:13,2.20,2.20,2.20,99.90,1021134,29,19983,-66
2021-12-19 06:19:43,2.20,2.20,2.20,99.90,1024853,28,19906,-66
2021-12-19 06:20:14,2.10,2.10,2.10,99.90,1028718,28,19906,-66
2021-12-19 06:20:47,2.20,2.20,2.20,99.90,1024946,28,19907,-66
2021-12-19 06:21:18,2.20,2.20,2.20,99.90,1028729,28,19907,-66
2021-12-19 06:21:48,2.20,2.20,2.20,99.90,1028432,28,19957,-66
2021-12-19 06:22:19,2.20,2.20,2.20,99.90,1029187,28,20021,-66
2021-12-19 06:22:49,2.20,2.20,2.20,99.90,1028548,28,19906,-65
2021-12-19 06:23:20,2.20,2.20,2.20,99.90,1024561,29,19906,-66
2021-12-19 06:23:50,2.20,2.20,2.20,99.90,1024611,28,19906,-66
2021-12-19 06:24:21,2.20,2.20,2.20,99.90,1020771,29,19914,-66
2021-12-19 06:24:51,2.30,2.30,2.30,99.90,1016895,29,20022,-66
2021-12-19 06:25:22,2.30,2.30,2.30,99.90,1020637,29,19907,-66
2021-12-19 06:25:53,2.30,2.30,2.30,99.90,1020765,29,19938,-66
2021-12-19 06:26:24,2.30,2.30,2.30,99.90,1024900,28,19913,-66
2021-12-19 06:26:54,2.30,2.30,2.30,99.90,1028343,28,19913,-67
2021-12-19 06:27:25,2.30,2.30,2.30,99.90,1024429,28,19911,-67
2021-12-19 06:27:55,2.30,2.30,2.30,99.90,1020628,29,19962,-66
2021-12-19 06:28:26,2.30,2.30,2.30,99.90,1020708,29,19942,-66
2021-12-19 06:28:57,2.30,2.30,2.30,99.90,1024775,28,19907,-66
2021-12-19 06:29:27,2.40,2.40,2.40,99.90,1028853,28,19965,-66
2021-12-19 06:29:58,2.30,2.30,2.30,99.90,1024587,29,20546,-66
2021-12-19 06:30:30,2.30,2.30,2.30,99.90,1016793,29,19943,-66
2021-12-19 06:31:00,2.30,2.30,2.30,99.90,1012899,29,20366,-66
2021-12-19 06:31:31,2.30,2.30,2.30,99.90,1013097,29,19907,-66
2021-12-19 06:32:01,2.30,2.30,2.30,99.90,1017033,29,19963,-66
2021-12-19 06:32:32,2.30,2.30,2.30,99.90,1020703,29,19906,-66
2021-12-19 06:33:02,2.30,2.30,2.30,99.90,1020164,29,19923,-66
2021-12-19 06:33:33,2.30,2.30,2.30,99.90,1020516,29,20038,-66
2021-12-19 06:34:03,2.30,2.30,2.30,99.90,1020785,29,19906,-66
2021-12-19 06:34:34,2.30,2.30,2.30,99.90,1024651,28,19902,-66
2021-12-19 06:35:08,2.30,2.30,2.30,99.90,1028635,28,19902,-66
2021-12-19 06:35:38,2.30,2.30,2.30,99.90,1028605,28,19992,-67
2021-12-19 06:36:09,2.30,2.30,2.30,99.90,1024698,29,19902,-67
2021-12-19 06:36:41,2.30,2.30,2.30,99.90,1020541,29,19910,-66
2021-12-19 06:37:11,2.30,2.30,2.30,99.90,1020321,29,19911,-67
2021-12-19 06:37:42,2.30,2.30,2.30,99.90,1020953,29,19929,-66
2021-12-19 06:38:14,2.30,2.30,2.30,99.90,1024652,29,19997,-66
2021-12-19 06:38:45,2.30,2.30,2.30,99.90,1020968,29,19902,-66
2021-12-19 06:39:15,2.20,2.20,2.20,99.90,1025007,28,20365,-66
2021-12-19 06:39:46,2.20,2.20,2.20,99.90,1028505,28,19902,-67
2021-12-19 06:40:18,2.20,2.20,2.20,99.90,1024648,29,19949,-67
2021-12-19 06:40:48,2.20,2.20,2.20,99.90,1024486,29,19909,-67
2021-12-19 06:41:19,2.20,2.20,2.20,99.90,1024714,29,20001,-67
2021-12-19 06:41:50,2.10,2.10,2.10,99.90,1024604,28,19903,-68
2021-12-19 06:42:21,2.10,2.10,2.10,99.90,1024804,28,19903,-67
2021-12-19 06:42:51,2.10,2.10,2.10,99.90,1024531,28,19930,-67
2021-12-19 06:43:22,2.10,2.10,2.10,99.90,1024726,28,19909,-67
2021-12-19 06:43:52,2.10,2.10,2.10,99.90,1024482,29,19941,-67
2021-12-19 06:44:23,2.10,2.10,2.10,99.90,1020743,29,19902,-67
2021-12-19 06:44:53,2.10,2.10,2.10,99.90,1024631,29,20038,-67
2021-12-19 06:45:24,2.10,2.10,2.10,99.90,1020785,29,19953,-67
2021-12-19 06:45:56,2.10,2.10,2.10,99.90,1020646,29,20424,-67
2021-12-19 06:46:26,2.10,2.10,2.10,99.90,1024559,28,19910,-67
2021-12-19 06:46:57,2.10,2.10,2.10,99.90,1020490,29,19930,-67
2021-12-19 06:47:27,2.10,2.10,2.10,99.90,1020885,29,19902,-67
2021-12-19 06:47:58,2.10,2.10,2.10,99.90,1024548,29,19902,-67
2021-12-19 06:48:28,2.10,2.10,2.10,99.90,1016722,29,19909,-67
2021-12-19 06:48:59,2.10,2.10,2.10,99.90,1016818,29,19911,-67
2021-12-19 06:49:29,2.20,2.20,2.20,99.90,1020657,29,19903,-67
2021-12-19 06:50:01,2.10,2.10,2.10,99.90,1020838,28,19903,-67
2021-12-19 06:50:32,2.20,2.20,2.20,99.90,1028614,28,19902,-67
2021-12-19 06:51:02,2.10,2.10,2.10,99.90,1028752,28,19948,-67
2021-12-19 06:51:33,2.10,2.10,2.10,99.90,1032601,28,19928,-67
2021-12-19 06:52:04,2.10,2.10,2.10,99.90,1032613,28,19902,-67
2021-12-19 06:52:34,2.10,2.10,2.10,99.90,1032612,28,19906,-67
2021-12-19 06:53:05,2.10,2.10,2.10,99.90,1028530,28,19953,-67
2021-12-19 06:53:35,2.10,2.10,2.10,99.90,1024603,29,19903,-67
2021-12-19 06:54:06,2.10,2.10,2.10,99.90,1024578,29,19907,-67
2021-12-19 06:54:36,2.10,2.10,2.10,99.90,1024649,28,19953,-67
2021-12-19 06:55:07,2.10,2.10,2.10,99.90,1024557,28,19902,-67
2021-12-19 06:55:38,2.10,2.10,2.10,99.90,1028553,28,19902,-67
2021-12-19 06:56:08,2.10,2.10,2.10,99.90,1028473,28,19902,-67
2021-12-19 06:56:39,2.20,2.20,2.20,99.90,1024579,29,20079,-67
2021-12-19 06:57:09,2.20,2.20,2.20,99.90,1023981,29,20545,-67
2021-12-19 06:57:40,2.10,2.10,2.10,99.90,1016718,29,19907,-67
2021-12-19 06:58:10,2.20,2.20,2.20,99.90,1020414,29,20324,-67
2021-12-19 06:58:41,2.20,2.20,2.20,99.90,1020645,29,20300,-67
2021-12-19 06:59:11,2.20,2.20,2.20,99.90,1019863,29,19907,-67
2021-12-19 06:59:42,2.20,2.20,2.20,99.90,1016800,29,19946,-67
2021-12-19 07:00:14,2.20,2.20,2.20,99.90,1020662,29,20304,-67
2021-12-19 07:00:44,2.20,2.20,2.20,99.90,1020926,29,20376,-67
2021-12-19 07:01:15,2.20,2.20,2.20,99.90,1020843,29,19914,-67
2021-12-19 07:01:45,2.20,2.20,2.20,99.90,1020882,29,20013,-67
2021-12-19 07:02:16,2.20,2.20,2.20,99.90,1020626,29,19917,-67
2021-12-19 07:02:47,2.30,2.30,2.30,99.90,1020705,29,19951,-67
2021-12-19 07:03:23,2.30,2.30,2.30,99.90,1020469,29,19906,-68
2021-12-19 07:03:53,2.30,2.30,2.30,99.90,1021318,29,19914,-67
2021-12-19 07:04:24,2.30,2.30,2.30,99.90,1025396,28,20064,-67
2021-12-19 07:04:54,2.30,2.30,2.30,99.90,1024528,29,19941,-67
2021-12-19 07:05:25,2.30,2.30,2.30,99.90,1024534,28,19949,-66
2021-12-19 07:05:55,2.20,2.20,2.20,99.90,1020516,29,19907,-67
2021-12-19 07:06:26,2.20,2.20,2.20,99.90,1020536,29,19954,-68
2021-12-19 07:06:56,2.20,2.20,2.20,99.90,1020329,29,19907,-66
2021-12-19 07:07:27,2.20,2.20,2.20,99.90,1020637,28,19918,-67
2021-12-19 07:07:57,2.20,2.20,2.20,99.90,1024532,29,19913,-67
2021-12-19 07:08:28,2.10,2.10,2.10,99.90,1020524,29,19973,-67
2021-12-19 07:08:59,2.10,2.10,2.10,99.90,1020538,29,20288,-67
2021-12-19 07:09:29,2.00,2.00,2.00,99.90,1020503,29,19914,-67
2021-12-19 07:10:00,2.00,2.00,2.00,99.90,1016765,29,19914,-67
2021-12-19 07:10:31,2.00,2.00,2.00,99.90,1020649,29,20420,-67
2021-12-19 07:11:01,2.00,2.00,2.00,99.90,1020621,29,19907,-67
2021-12-19 07:11:32,2.00,2.00,2.00,99.90,1020602,29,19976,-67
2021-12-19 07:12:02,2.00,2.00,2.00,99.90,1020557,29,19938,-67
2021-12-19 07:12:33,2.00,2.00,2.00,99.90,1016660,29,19907,-67
2021-12-19 07:13:04,2.00,2.00,2.00,99.90,1020593,29,20312,-67
2021-12-19 07:13:34,2.00,2.00,2.00,99.90,1024448,28,20355,-67
2021-12-19 07:14:05,2.00,2.00,2.00,99.90,1028526,28,19953,-69
2021-12-19 07:14:35,2.00,2.00,2.00,99.90,1028535,28,20407,-67
2021-12-19 07:15:06,2.00,2.00,2.00,99.90,1020440,29,20403,-67
2021-12-19 07:15:36,2.00,2.00,2.00,99.90,1016534,29,19955,-67
2021-12-19 07:16:07,2.00,2.00,2.00,99.90,1016769,29,19903,-67
2021-12-19 07:16:38,2.00,2.00,2.00,99.90,1020905,28,19907,-67
2021-12-19 07:17:09,2.10,2.10,2.10,99.90,1024409,28,19906,-67
2021-12-19 07:17:39,2.10,2.10,2.10,99.90,1024404,28,19902,-68
2021-12-19 07:18:10,2.10,2.10,2.10,99.90,1020529,29,19958,-68
2021-12-19 07:18:42,2.10,2.10,2.10,99.90,1020526,29,19909,-68
2021-12-19 07:19:13,2.10,2.10,2.10,99.90,1016557,29,20009,-68
2021-12-19 07:19:43,2.10,2.10,2.10,99.90,1016887,29,19903,-68
2021-12-19 07:20:14,2.10,2.10,2.10,99.90,1020588,29,20002,-67
2021-12-19 07:20:45,2.10,2.10,2.10,99.90,1016902,29,20019,-67
2021-12-19 07:21:15,2.20,2.20,2.20,99.90,1024483,29,19903,-67
2021-12-19 07:21:46,2.10,2.10,2.10,99.90,1024397,29,20328,-68
2021-12-19 07:22:16,2.10,2.10,2.10,99.90,1024565,28,19982,-68
2021-12-19 07:22:47,2.20,2.20,2.20,99.90,1028412,28,19906,-68
2021-12-19 07:23:18,2.20,2.20,2.20,99.90,1028560,28,20460,-67
2021-12-19 07:23:48,2.20,2.20,2.20,99.90,1028404,28,19949,-67
2021-12-19 07:24:19,2.10,2.10,2.10,99.90,1032472,28,19902,-67
2021-12-19 07:24:49,2.20,2.20,2.20,99.90,1032517,28,19902,-67
2021-12-19 07:25:20,2.10,2.10,2.10,99.90,1028419,28,19950,-67
2021-12-19 07:25:50,2.10,2.10,2.10,99.90,1024328,29,19995,-67
2021-12-19 07:26:21,2.10,2.10,2.10,99.90,1020499,29,19939,-67
2021-12-19 07:26:52,2.10,2.10,2.10,99.90,1020365,28,19909,-67
2021-12-19 07:27:22,2.10,2.10,2.10,99.90,1016439,29,19931,-67
2021-12-19 07:27:53,2.10,2.10,2.10,99.90,1016654,29,19971,-67
2021-12-19 07:28:23,2.10,2.10,2.10,99.90,1020610,29,19965,-67
2021-12-19 07:28:54,2.10,2.10,2.10,99.90,1024492,28,19909,-67
2021-12-19 07:29:24,2.10,2.10,2.10,99.90,1024395,29,19910,-68
2021-12-19 07:29:57,2.20,2.20,2.20,99.90,1024408,28,19910,-67
2021-12-19 07:30:27,2.20,2.20,2.20,99.90,1024744,28,19937,-68
2021-12-19 07:30:58,2.10,2.10,2.10,99.90,1028426,28,20312,-67
2021-12-19 07:31:30,2.20,2.20,2.20,99.90,1028368,28,19908,-67
2021-12-19 07:32:00,2.20,2.20,2.20,99.90,1028425,28,19902,-67
2021-12-19 07:32:32,2.20,2.20,2.20,99.90,1028334,28,19952,-67
2021-12-19 07:33:03,2.20,2.20,2.20,99.90,1028314,28,19909,-67
2021-12-19 07:34:33,2.20,2.20,2.20,99.90,1022032,29,19922,-68
2021-12-19 07:35:07,2.20,2.20,2.20,99.90,1024358,29,19907,-68
2021-12-19 07:35:41,2.20,2.20,2.20,99.90,1020397,29,19922,-68
2021-12-19 07:36:14,2.20,2.20,2.20,99.90,1020332,29,20002,-67
2021-12-19 07:36:51,2.20,2.20,2.20,99.90,1019626,29,19906,-67
2021-12-19 07:37:22,2.20,2.20,2.20,99.90,1023811,28,20388,-67
2021-12-19 07:37:55,2.20,2.20,2.20,99.90,1030184,28,19940,-67
2021-12-19 07:38:33,2.20,2.20,2.20,99.90,1029720,28,19913,-68
2021-12-19 07:39:09,2.20,2.20,2.20,99.90,1028328,28,19906,-67
2021-12-19 07:39:51,2.20,2.20,2.20,99.90,1024410,29,19962,-68
2021-12-19 07:40:24,2.20,2.20,2.20,99.90,1028252,28,19941,-66
2021-12-19 07:40:56,2.20,2.20,2.20,99.90,1029799,28,20335,-68
2021-12-19 07:41:27,2.20,2.20,2.20,99.90,1031600,28,20380,-68
2021-12-19 07:41:58,2.20,2.20,2.20,99.90,1027787,28,19914,-66
2021-12-19 07:42:28,2.20,2.20,2.20,99.90,1028230,28,20009,-67
2021-12-19 07:43:00,2.20,2.20,2.20,99.90,1024984,28,19909,-67
2021-12-19 07:43:31,2.20,2.20,2.20,99.90,1024809,28,20361,-68
2021-12-19 07:44:01,2.30,2.30,2.30,99.90,1024231,29,19907,-67
2021-12-19 07:44:32,2.20,2.20,2.20,99.90,1028260,28,19920,-68
2021-12-19 07:45:03,2.30,2.30,2.30,99.90,1024664,28,19989,-67
2021-12-19 07:45:33,2.30,2.30,2.30,99.90,1028477,28,19906,-67
2021-12-19 07:46:04,2.30,2.30,2.30,99.90,1020372,29,20005,-67
2021-12-19 07:46:34,2.30,2.30,2.30,99.90,1020485,29,19917,-68
2021-12-19 07:47:07,2.30,2.30,2.30,99.90,1024277,28,19910,-67
2021-12-19 07:47:38,2.30,2.30,2.30,99.90,1024386,28,20083,-67
2021-12-19 07:48:09,2.30,2.30,2.30,99.90,1032323,28,19901,-67
2021-12-19 07:48:40,2.30,2.30,2.30,99.90,1028356,28,20368,-67
2021-12-19 07:49:11,2.30,2.30,2.30,99.90,1032200,28,19997,-67
2021-12-19 07:49:41,2.30,2.30,2.30,99.90,1032411,28,19921,-67
2021-12-19 07:50:12,2.30,2.30,2.30,99.90,1032496,28,20004,-67
2021-12-19 07:50:42,2.30,2.30,2.30,99.90,1032053,28,19905,-67
2021-12-19 07:51:13,2.30,2.30,2.30,99.90,1028342,28,20410,-67
2021-12-19 07:51:43,2.30,2.30,2.30,99.90,1028220,28,20005,-67
2021-12-19 07:52:14,2.30,2.30,2.30,99.90,1028450,28,19949,-67
2021-12-19 07:52:45,2.30,2.30,2.30,99.90,1032324,28,19906,-67
2021-12-19 07:53:15,2.30,2.30,2.30,99.90,1032308,28,20431,-67
2021-12-19 07:53:46,2.30,2.30,2.30,99.90,1032146,28,20387,-66
2021-12-19 07:54:16,2.30,2.30,2.30,99.90,1032149,28,19912,-66
2021-12-19 07:54:47,2.30,2.30,2.30,99.90,1028320,28,19906,-67
2021-12-19 07:55:17,2.30,2.30,2.30,99.90,1028304,28,19906,-67
2021-12-19 07:55:48,2.30,2.30,2.30,99.90,1024271,29,19907,-67
2021-12-19 07:56:18,2.30,2.30,2.30,99.90,1024517,28,19914,-67
2021-12-19 07:56:49,2.30,2.30,2.30,99.90,1028457,28,20009,-67
2021-12-19 07:57:19,2.30,2.30,2.30,99.90,1024396,28,19907,-67
2021-12-19 07:57:50,2.30,2.30,2.30,99.90,1027689,28,19902,-66
2021-12-19 07:58:20,2.40,2.40,2.40,99.90,1024358,29,20316,-68
2021-12-19 07:58:51,2.30,2.30,2.30,99.90,1024485,28,19970,-67
2021-12-19 07:59:21,2.40,2.40,2.40,99.90,1028234,28,19902,-67
2021-12-19 07:59:52,2.30,2.30,2.30,99.90,1024408,29,19906,-67
2021-12-19 08:00:22,2.30,2.30,2.30,99.90,1024335,29,19903,-67
2021-12-19 08:00:53,2.30,2.30,2.30,99.90,1024320,29,19953,-67
2021-12-19 08:01:24,2.30,2.30,2.30,99.90,1024524,28,19909,-68
2021-12-19 08:01:54,2.30,2.30,2.30,99.90,1028276,28,19902,-66
2021-12-19 08:02:25,2.30,2.30,2.30,99.90,1028415,28,19902,-67
2021-12-19 08:02:55,2.30,2.30,2.30,99.90,1028460,28,19909,-67
2021-12-19 08:03:26,2.30,2.30,2.30,99.90,1028431,28,19902,-67
2021-12-19 08:03:56,2.30,2.30,2.30,99.90,1032281,28,19902,-67
2021-12-19 08:04:27,2.30,2.30,2.30,99.90,1027801,28,19932,-67
2021-12-19 08:04:57,2.30,2.30,2.30,99.90,1032431,28,19996,-67
2021-12-19 08:05:28,2.30,2.30,2.30,99.90,1028732,28,20000,-67
2021-12-19 08:05:58,2.30,2.30,2.30,99.90,1028359,28,20005,-65
2021-12-19 08:06:29,2.30,2.30,2.30,99.90,1024359,28,20376,-67
2021-12-19 08:06:59,2.30,2.30,2.30,99.90,1020238,28,20396,-67
2021-12-19 08:07:30,2.30,2.30,2.30,99.90,1024321,29,19989,-68
2021-12-19 08:08:04,2.30,2.30,2.30,99.90,1024797,28,19993,-67
2021-12-19 08:08:35,2.30,2.30,2.30,99.90,1032451,28,19924,-67
2021-12-19 08:09:10,2.30,2.30,2.30,99.90,1028141,28,19910,-68
2021-12-19 08:09:58,2.30,2.30,2.30,99.90,1027805,28,19938,-67
2021-12-19 08:10:31,2.30,2.30,2.30,99.90,1024292,29,19925,-67
2021-12-19 08:11:20,2.30,2.30,2.30,99.90,1027936,28,19902,-67
2021-12-19 08:11:51,2.30,2.30,2.30,99.90,1033332,28,19908,-67
2021-12-19 08:12:22,2.30,2.30,2.30,99.90,1032203,28,19924,-68
2021-12-19 08:12:52,2.30,2.30,2.30,99.90,1028239,28,20368,-67
2021-12-19 08:13:23,2.30,2.30,2.30,99.90,1028472,28,19907,-68
2021-12-19 08:13:54,2.30,2.30,2.30,99.90,1028438,28,19906,-67
2021-12-19 08:14:24,2.30,2.30,2.30,99.90,1028519,28,19988,-67
2021-12-19 08:14:55,2.30,2.30,2.30,99.90,1028048,28,19902,-67
2021-12-19 08:15:26,2.30,2.30,2.30,99.90,1023553,29,19981,-69
2021-12-19 08:15:56,2.30,2.30,2.30,99.90,1024240,29,19985,-68
2021-12-19 08:16:27,2.30,2.30,2.30,99.90,1020283,29,19909,-67
2021-12-19 08:16:57,2.30,2.30,2.30,99.90,1012187,29,20350,-65
2021-12-19 08:17:28,2.40,2.40,2.40,99.90,1016417,29,19903,-66
2021-12-19 08:17:59,2.30,2.30,2.30,99.90,1020537,29,19907,-66
2021-12-19 08:18:29,2.40,2.40,2.40,99.90,1024612,28,19907,-65
2021-12-19 08:19:00,2.30,2.30,2.30,99.90,1028237,28,19910,-66
2021-12-19 08:19:30,2.30,2.30,2.30,99.90,1028216,28,19956,-66
2021-12-19 08:20:01,2.30,2.30,2.30,99.90,1028195,28,19960,-67
2021-12-19 08:20:32,2.30,2.30,2.30,99.90,1028230,28,19909,-66
2021-12-19 08:21:03,2.40,2.40,2.40,99.90,1024105,29,20385,-66
2021-12-19 08:21:33,2.40,2.40,2.40,99.90,1025189,28,19913,-68
2021-12-19 08:22:04,2.40,2.40,2.40,99.90,1028230,28,19906,-67
2021-12-19 08:22:35,2.30,2.30,2.30,99.90,1024197,28,19911,-66
2021-12-19 08:23:05,2.40,2.40,2.40,99.90,1027900,28,19906,-67
2021-12-19 08:23:36,2.40,2.40,2.40,99.90,1028343,28,19974,-66
2021-12-19 08:24:11,2.30,2.30,2.30,99.90,1028274,28,20307,-67
2021-12-19 08:24:41,2.40,2.40,2.40,99.90,1032254,28,19905,-67
2021-12-19 08:25:12,2.30,2.30,2.30,99.90,1032142,28,19945,-67
2021-12-19 08:25:42,2.30,2.30,2.30,99.90,1028160,28,19956,-67
2021-12-19 08:26:13,2.30,2.30,2.30,99.90,1028192,28,19906,-67
2021-12-19 08:26:45,2.30,2.30,2.30,99.90,1024280,28,19910,-67
2021-12-19 08:27:16,2.30,2.30,2.30,99.90,1024213,28,19911,-67
2021-12-19 08:27:47,2.30,2.30,2.30,99.90,1020150,29,19911,-67
2021-12-19 08:28:17,2.40,2.40,2.40,99.90,1020730,29,19906,-67
2021-12-19 08:28:48,2.40,2.40,2.40,99.90,1024315,29,19954,-67
2021-12-19 08:29:18,2.40,2.40,2.40,99.90,1024556,28,19918,-68
2021-12-19 08:29:49,2.40,2.40,2.40,99.90,1028356,28,19913,-67
2021-12-19 08:30:20,2.40,2.40,2.40,99.90,1028099,28,19905,-67
2021-12-19 08:30:51,2.40,2.40,2.40,99.90,1024447,28,19937,-67
2021-12-19 08:31:22,2.40,2.40,2.40,99.90,1028133,28,20045,-67
2021-12-19 08:31:52,2.40,2.40,2.40,99.90,1028204,28,19945,-67
2021-12-19 08:32:23,2.40,2.40,2.40,99.90,1028301,28,19906,-67
2021-12-19 08:32:55,2.40,2.40,2.40,99.90,1028171,28,20312,-67
2021-12-19 08:33:25,2.40,2.40,2.40,99.90,1027979,28,19906,-67
2021-12-19 08:33:57,2.40,2.40,2.40,99.90,1028133,28,19937,-67
2021-12-19 08:34:28,2.40,2.40,2.40,99.90,1028448,28,19914,-65
2021-12-19 08:34:59,2.40,2.40,2.40,99.90,1027755,28,19913,-67
2021-12-19 08:35:29,2.40,2.40,2.40,99.90,1024094,29,19958,-66
2021-12-19 08:36:00,2.30,2.30,2.30,99.90,1028206,28,19985,-67
2021-12-19 08:36:31,2.30,2.30,2.30,99.90,1024327,28,20368,-67
2021-12-19 08:37:02,2.30,2.30,2.30,99.90,1027820,28,19961,-67
2021-12-19 08:37:33,2.30,2.30,2.30,99.90,1027734,28,19910,-67
2021-12-19 08:38:03,2.30,2.30,2.30,99.90,1024342,28,19948,-67
2021-12-19 08:38:34,2.30,2.30,2.30,99.90,1032142,28,19910,-67
2021-12-19 08:39:04,2.30,2.30,2.30,99.90,1028135,28,19910,-67
2021-12-19 08:39:35,2.30,2.30,2.30,99.90,1028144,28,20533,-66
2021-12-19 08:40:06,2.30,2.30,2.30,99.90,1024371,28,19905,-67
2021-12-19 08:40:37,2.30,2.30,2.30,99.90,1028478,28,19903,-67
2021-12-19 08:41:08,2.30,2.30,2.30,99.90,1028185,28,19996,-67
2021-12-19 08:41:39,2.30,2.30,2.30,99.90,1024382,29,19989,-67
2021-12-19 08:42:09,2.30,2.30,2.30,99.90,1024433,28,20473,-67
2021-12-19 08:42:40,2.30,2.30,2.30,99.90,1020436,29,20317,-67
2021-12-19 08:43:10,2.20,2.20,2.20,99.90,1020380,29,19903,-68
2021-12-19 08:43:41,2.30,2.30,2.30,99.90,1016452,29,19903,-68
2021-12-19 08:44:12,2.30,2.30,2.30,99.90,1016694,29,20369,-67
2021-12-19 08:44:42,2.30,2.30,2.30,99.90,1020354,29,19959,-67
2021-12-19 08:45:13,2.30,2.30,2.30,99.90,1024444,28,19902,-67
2021-12-19 08:45:43,2.20,2.20,2.20,99.90,1032035,28,19992,-67
2021-12-19 08:46:14,2.30,2.30,2.30,99.90,1028260,28,19914,-67
2021-12-19 08:46:45,2.20,2.20,2.20,99.90,1036118,28,19901,-67
2021-12-19 08:47:16,2.20,2.20,2.20,99.90,1036048,28,19901,-67
2021-12-19 08:47:46,2.20,2.20,2.20,99.90,1036230,28,20395,-67
2021-12-19 08:48:18,2.20,2.20,2.20,99.90,1031961,28,19996,-67
2021-12-19 08:48:48,2.20,2.20,2.20,99.90,1028182,28,19996,-66
2021-12-19 08:49:19,2.20,2.20,2.20,99.90,1028148,28,19908,-67
2021-12-19 08:49:50,2.20,2.20,2.20,99.90,1028303,28,19937,-67
2021-12-19 08:50:21,2.20,2.20,2.20,99.90,1028242,28,19949,-67
2021-12-19 08:50:52,2.20,2.20,2.20,99.90,1028139,28,19985,-67
2021-12-19 08:51:22,2.20,2.20,2.20,99.90,1028138,28,19902,-67
2021-12-19 08:51:54,2.20,2.20,2.20,99.90,1028319,28,19952,-65
2021-12-19 08:52:24,2.20,2.20,2.20,99.90,1027766,28,19898,-67
2021-12-19 08:52:55,2.20,2.20,2.20,99.90,1020510,29,20428,-67
2021-12-19 08:53:25,2.20,2.20,2.20,99.90,1024382,28,19985,-67
2021-12-19 08:53:56,2.10,2.10,2.10,99.90,1020318,29,19993,-67
2021-12-19 08:54:27,2.20,2.20,2.20,99.90,1024351,28,19903,-67
2021-12-19 08:54:57,2.10,2.10,2.10,99.90,1019729,29,19906,-68
2021-12-19 08:55:28,2.20,2.20,2.20,99.90,1020305,29,20606,-67
2021-12-19 08:55:58,2.20,2.20,2.20,99.90,1024123,29,19909,-66
2021-12-19 08:56:29,2.20,2.20,2.20,99.90,1024406,28,19910,-68
2021-12-19 08:56:59,2.20,2.20,2.20,99.90,1023168,29,19953,-67
2021-12-19 08:57:30,2.20,2.20,2.20,99.90,1024188,28,19950,-67
2021-12-19 08:58:00,2.30,2.30,2.30,99.90,1027406,28,19910,-66
2021-12-19 08:58:31,2.20,2.20,2.20,99.90,1023833,28,19906,-67
2021-12-19 08:59:02,2.20,2.20,2.20,99.90,1032122,28,20022,-65
2021-12-19 08:59:32,2.20,2.20,2.20,99.90,1028051,28,20451,-66
2021-12-19 09:00:13,2.20,2.20,2.20,99.90,1028014,28,20005,-66
2021-12-19 09:00:44,2.20,2.20,2.20,99.90,1027636,28,19906,-67
2021-12-19 09:01:15,2.20,2.20,2.20,99.90,1025599,28,19906,-67
2021-12-19 09:01:47,2.20,2.20,2.20,99.90,1028133,28,19907,-67
2021-12-19 09:02:18,2.30,2.30,2.30,99.90,1024422,28,19906,-67
2021-12-19 09:02:50,2.30,2.30,2.30,99.90,1028149,28,20332,-67
2021-12-19 09:03:21,2.30,2.30,2.30,99.90,1028140,28,19994,-68
2021-12-19 09:03:52,2.30,2.30,2.30,99.90,1028249,28,20299,-67
2021-12-19 09:04:22,2.20,2.20,2.20,99.90,1024057,29,20394,-67
2021-12-19 09:04:53,2.20,2.20,2.20,99.90,1024498,28,19956,-67
2021-12-19 09:05:24,2.30,2.30,2.30,99.90,1028200,28,20311,-67
2021-12-19 09:05:54,2.20,2.20,2.20,99.90,1032077,28,19975,-67
2021-12-19 09:06:25,2.20,2.20,2.20,99.90,1032357,28,20322,-67
2021-12-19 09:06:56,2.20,2.20,2.20,99.90,1032135,28,19913,-66
2021-12-19 09:07:27,2.20,2.20,2.20,99.90,1032172,28,19905,-67
2021-12-19 09:07:57,2.20,2.20,2.20,99.90,1023994,29,19906,-66
2021-12-19 09:08:28,2.20,2.20,2.20,99.90,1024022,28,20276,-67
2021-12-19 09:08:58,2.20,2.20,2.20,99.90,1024354,28,19914,-67
2021-12-19 09:09:29,2.20,2.20,2.20,99.90,1028164,28,19933,-67
2021-12-19 09:10:00,2.10,2.10,2.10,99.90,1028237,28,19906,-67
2021-12-19 09:10:30,2.10,2.10,2.10,99.90,1032101,28,19909,-67
2021-12-19 09:11:01,2.10,2.10,2.10,99.90,1027916,28,19906,-67
2021-12-19 09:11:32,2.10,2.10,2.10,99.90,1028094,28,20045,-67
2021-12-19 09:12:02,2.10,2.10,2.10,99.90,1028170,28,19912,-66
2021-12-19 09:12:33,2.10,2.10,2.10,99.90,1028220,28,19989,-67
2021-12-19 09:13:03,2.10,2.10,2.10,99.90,1031962,28,19944,-67
2021-12-19 09:13:34,2.10,2.10,2.10,99.90,1032082,28,19945,-67
2021-12-19 09:14:04,2.10,2.10,2.10,99.90,1027943,28,19917,-67
2021-12-19 09:14:35,2.00,2.00,2.00,99.90,1024101,28,19914,-67
2021-12-19 09:15:06,2.10,2.10,2.10,99.90,1023903,29,19907,-67
2021-12-19 09:15:36,2.10,2.10,2.10,99.90,1020322,28,20516,-67
2021-12-19 09:16:07,2.10,2.10,2.10,99.90,1028110,28,19906,-67
2021-12-19 09:16:37,2.10,2.10,2.10,99.90,1028004,28,20387,-67
2021-12-19 09:17:08,2.10,2.10,2.10,99.90,1027937,28,20368,-67
2021-12-19 09:17:38,2.10,2.10,2.10,99.90,1028040,28,19910,-67
2021-12-19 09:18:09,2.10,2.10,2.10,99.90,1028082,28,19907,-67
2021-12-19 09:18:39,2.10,2.10,2.10,99.90,1028012,28,19913,-67
2021-12-19 09:19:10,2.20,2.20,2.20,99.90,1028168,28,19909,-67
2021-12-19 09:19:41,2.20,2.20,2.20,99.90,1028246,28,19906,-67
2021-12-19 09:20:11,2.20,2.20,2.20,99.90,1027968,28,19997,-67
2021-12-19 09:20:42,2.20,2.20,2.20,99.90,1024037,28,20329,-67
2021-12-19 09:21:13,2.20,2.20,2.20,99.90,1020406,29,20357,-67
2021-12-19 09:21:43,2.20,2.20,2.20,99.90,1021092,29,20633,-67
2021-12-19 09:22:14,2.20,2.20,2.20,99.90,1025144,28,19921,-67
2021-12-19 09:22:44,2.20,2.20,2.20,99.90,1021039,28,20396,-67
2021-12-19 09:23:15,2.20,2.20,2.20,99.90,1028882,28,19906,-67
2021-12-19 09:23:46,2.20,2.20,2.20,99.90,1029037,28,19929,-66
2021-12-19 09:24:17,2.20,2.20,2.20,99.90,1024943,28,19913,-67
2021-12-19 09:24:47,2.30,2.30,2.30,99.90,1024402,29,19945,-67
2021-12-19 09:25:18,2.30,2.30,2.30,99.90,1024850,28,19913,-67
2021-12-19 09:25:49,2.30,2.30,2.30,99.90,1025071,28,19935,-67
2021-12-19 09:26:19,2.30,2.30,2.30,99.90,1029056,28,19918,-67
2021-12-19 09:26:50,2.30,2.30,2.30,99.90,1028769,28,19906,-65
2021-12-19 09:27:20,2.30,2.30,2.30,99.90,1024747,28,20356,-67
2021-12-19 09:27:51,2.30,2.30,2.30,99.90,1028869,28,20383,-67
2021-12-19 09:28:21,2.30,2.30,2.30,99.90,1028965,28,19933,-67
2021-12-19 09:28:52,2.30,2.30,2.30,99.90,1032896,28,19906,-67
2021-12-19 09:29:26,2.30,2.30,2.30,99.90,1028806,28,19913,-67
2021-12-19 09:29:56,2.30,2.30,2.30,99.90,1031800,28,19905,-67
2021-12-19 09:30:27,2.30,2.30,2.30,99.90,1029259,28,20319,-68
2021-12-19 09:30:57,2.30,2.30,2.30,99.90,1029522,28,20394,-67
2021-12-19 09:31:29,2.30,2.30,2.30,99.90,1028816,28,19913,-67
2021-12-19 09:31:59,2.40,2.40,2.40,99.90,1024764,28,20324,-66
2021-12-19 09:32:30,2.30,2.30,2.30,99.90,1016893,29,19907,-66
2021-12-19 09:33:00,2.30,2.30,2.30,99.90,1017432,29,19907,-66
2021-12-19 09:33:31,2.40,2.40,2.40,99.90,1020926,29,19906,-66
2021-12-19 09:34:03,2.40,2.40,2.40,99.90,1024862,28,19969,-65
2021-12-19 09:34:34,2.40,2.40,2.40,99.90,1028889,28,19945,-67
2021-12-19 09:35:04,2.40,2.40,2.40,99.90,1025076,28,19913,-66
2021-12-19 09:35:35,2.40,2.40,2.40,99.90,1028882,28,20000,-67
2021-12-19 09:36:05,2.40,2.40,2.40,99.90,1025276,28,19913,-65
2021-12-19 09:36:36,2.40,2.40,2.40,99.90,1024693,29,19907,-64
2021-12-19 09:37:06,2.40,2.40,2.40,99.90,1020782,29,19907,-66
2021-12-19 09:37:37,2.40,2.40,2.40,99.90,1024832,28,19917,-67
2021-12-19 09:38:08,2.40,2.40,2.40,99.90,1025187,28,19906,-66
2021-12-19 09:38:39,2.40,2.40,2.40,99.90,1029306,28,20300,-68
2021-12-19 09:39:09,2.40,2.40,2.40,99.90,1028808,28,20364,-67
2021-12-19 09:39:40,2.40,2.40,2.40,99.90,1028979,28,19906,-67
2021-12-19 09:40:12,2.40,2.40,2.40,99.90,1032878,28,19905,-67
2021-12-19 09:40:43,2.30,2.30,2.30,99.90,1033187,28,19905,-68
2021-12-19 09:41:17,2.40,2.40,2.40,99.90,1033618,28,20444,-68
2021-12-19 09:41:47,2.40,2.40,2.40,99.90,1028740,28,19972,-67
2021-12-19 09:42:21,2.40,2.40,2.40,99.90,1024735,29,19906,-67
2021-12-19 09:43:00,2.40,2.40,2.40,99.90,1024827,29,19970,-68
2021-12-19 09:43:42,2.40,2.40,2.40,99.90,1027240,28,19907,-67
2021-12-19 09:44:14,2.40,2.40,2.40,99.90,1029098,28,20407,-68
2021-12-19 09:44:45,2.40,2.40,2.40,99.90,1027022,29,19906,-67
2021-12-19 09:45:16,2.40,2.40,2.40,99.90,1030360,28,19910,-66
2021-12-19 09:45:46,2.40,2.40,2.40,99.90,1034655,28,19937,-67
2021-12-19 09:46:18,2.40,2.40,2.40,99.90,1033890,28,19909,-67
2021-12-19 09:46:48,2.40,2.40,2.40,99.90,1028985,28,19906,-67
2021-12-19 09:47:19,2.40,2.40,2.40,99.90,1028717,28,19906,-67
2021-12-19 09:47:50,2.40,2.40,2.40,99.90,1028689,28,19929,-67
2021-12-19 09:48:20,2.40,2.40,2.40,99.90,1032705,28,19949,-67
2021-12-19 09:48:51,2.50,2.50,2.50,99.90,1028837,28,20014,-67
2021-12-19 09:49:21,2.40,2.40,2.40,99.90,1028913,28,19960,-67
2021-12-19 09:49:52,2.40,2.40,2.40,99.90,1032858,28,19905,-67
2021-12-19 09:50:22,2.40,2.40,2.40,99.90,1032778,28,19992,-67
2021-12-19 09:50:53,2.50,2.50,2.50,99.90,1028822,28,19914,-67
2021-12-19 09:51:23,2.40,2.40,2.40,99.90,1028809,28,19906,-67
2021-12-19 09:51:54,2.40,2.40,2.40,99.90,1024338,29,19906,-67
2021-12-19 09:52:25,2.40,2.40,2.40,99.90,1024941,28,19906,-67
2021-12-19 09:52:55,2.40,2.40,2.40,99.90,1028831,28,20327,-67
2021-12-19 09:53:26,2.40,2.40,2.40,99.90,1024857,28,19906,-68
2021-12-19 09:53:56,2.40,2.40,2.40,99.90,1028628,28,19906,-67
2021-12-19 09:54:27,2.50,2.50,2.50,99.90,1028813,28,19914,-68
2021-12-19 09:54:57,2.50,2.50,2.50,99.90,1024746,28,19907,-68
2021-12-19 09:55:28,2.50,2.50,2.50,99.90,1028854,28,19906,-67
2021-12-19 09:55:58,2.50,2.50,2.50,99.90,1020733,29,19907,-68
2021-12-19 09:56:33,2.50,2.50,2.50,99.90,1028638,28,19913,-67
2021-12-19 09:57:04,2.50,2.50,2.50,99.90,1024541,29,20395,-67
2021-12-19 09:57:34,2.50,2.50,2.50,99.90,1026070,28,19921,-67
2021-12-19 09:58:05,2.50,2.50,2.50,99.90,1028457,28,19906,-67
2021-12-19 09:58:35,2.50,2.50,2.50,99.90,1028996,28,19906,-66
2021-12-19 09:59:07,2.50,2.50,2.50,99.90,1028749,28,20045,-68
2021-12-19 09:59:38,2.50,2.50,2.50,99.90,1020778,29,20457,-67
2021-12-19 10:00:09,2.50,2.50,2.50,99.90,1021080,29,19910,-67
2021-12-19 10:00:39,2.50,2.50,2.50,99.90,1025193,28,19906,-67
2021-12-19 10:01:10,2.50,2.50,2.50,99.90,1021308,28,19907,-67
2021-12-19 10:01:41,2.50,2.50,2.50,99.90,1024816,29,19906,-67
2021-12-19 10:02:11,2.50,2.50,2.50,99.90,1024685,29,19906,-67
2021-12-19 10:02:42,2.50,2.50,2.50,99.90,1021125,28,19906,-68
2021-12-19 10:03:13,2.50,2.50,2.50,99.90,1024772,29,19971,-67
2021-12-19 10:03:43,2.60,2.60,2.60,99.90,1020620,29,20281,-68
2021-12-19 10:04:43,2.50,2.50,2.50,99.90,1020668,29,20416,-68
2021-12-19 10:05:17,2.60,2.60,2.60,99.90,1016612,29,19942,-67
2021-12-19 10:05:48,2.50,2.50,2.50,99.90,1021554,28,19902,-67
2021-12-19 10:06:19,2.60,2.60,2.60,99.90,1028659,28,19910,-67
2021-12-19 10:07:01,2.50,2.50,2.50,99.90,1025396,28,20616,-66
2021-12-19 10:07:32,2.50,2.50,2.50,99.90,1030494,28,19906,-65
2021-12-19 10:08:03,2.50,2.50,2.50,99.90,1032739,28,19941,-67
2021-12-19 10:08:34,2.50,2.50,2.50,99.90,1032724,28,19932,-67
2021-12-19 10:09:09,2.50,2.50,2.50,99.90,1032748,28,19941,-67
2021-12-19 10:09:56,2.50,2.50,2.50,99.90,1032802,28,20414,-67
2021-12-19 10:10:47,2.50,2.50,2.50,99.90,1032682,28,19912,-67
2021-12-19 10:11:52,2.50,2.50,2.50,99.90,1029611,28,19917,-68
2021-12-19 10:12:44,2.60,2.60,2.60,99.90,1024274,29,20447,-67
2021-12-19 10:13:15,2.60,2.60,2.60,99.90,1024285,29,19906,-67
2021-12-19 10:13:45,2.60,2.60,2.60,99.90,1016552,29,20398,-66
2021-12-19 10:14:22,2.60,2.60,2.60,99.90,1016220,29,20401,-67
2021-12-19 10:14:53,2.60,2.60,2.60,99.90,1020926,28,19957,-67
2021-12-19 10:15:31,2.50,2.50,2.50,99.90,1020725,29,19907,-65
2021-12-19 10:16:21,2.50,2.50,2.50,99.90,1020738,29,20373,-66
2021-12-19 10:16:52,2.50,2.50,2.50,99.90,1024381,29,19911,-66
2021-12-19 10:17:23,2.50,2.50,2.50,99.90,1032083,28,19953,-67
2021-12-19 10:18:00,2.60,2.60,2.60,99.90,1028242,28,20447,-67
2021-12-19 10:18:31,2.60,2.60,2.60,99.90,1023741,29,19902,-67
2021-12-19 10:19:01,2.60,2.60,2.60,99.90,1024645,29,19902,-67
2021-12-19 10:19:42,2.60,2.60,2.60,99.90,1026740,28,20280,-67
2021-12-19 10:20:14,2.60,2.60,2.60,99.90,1034274,28,20516,-67
2021-12-19 10:20:56,2.60,2.60,2.60,99.90,1030865,28,19996,-67
2021-12-19 10:21:30,2.50,2.50,2.50,99.90,1028678,28,20439,-67
2021-12-19 10:22:00,2.50,2.50,2.50,99.90,1022506,29,19909,-65
2021-12-19 10:22:34,2.60,2.60,2.60,99.90,1028954,28,19909,-67
2021-12-19 10:23:18,2.50,2.50,2.50,99.90,1032664,28,19908,-67
2021-12-19 10:23:48,2.60,2.60,2.60,99.90,1031233,28,20404,-67
2021-12-19 10:24:28,2.50,2.50,2.50,99.90,1032695,28,19898,-67
2021-12-19 10:25:18,2.50,2.50,2.50,99.90,1028497,28,19902,-67
2021-12-19 10:25:58,2.50,2.50,2.50,99.90,1032364,28,20431,-67
2021-12-19 10:26:44,2.60,2.60,2.60,99.90,1028674,28,19906,-67
2021-12-19 10:27:30,2.60,2.60,2.60,99.90,1028349,28,19910,-68
2021-12-19 10:28:01,2.60,2.60,2.60,99.90,1028470,28,19950,-66
2021-12-19 10:28:32,2.60,2.60,2.60,99.90,1028740,28,19941,-68
2021-12-19 10:29:02,2.60,2.60,2.60,99.90,1028668,28,19902,-68
2021-12-19 10:29:43,2.60,2.60,2.60,99.90,1024665,28,20365,-68
2021-12-19 10:30:21,2.60,2.60,2.60,99.90,1026044,28,19913,-68
2021-12-19 10:30:51,2.60,2.60,2.60,99.90,1024616,29,20451,-68
2021-12-19 10:31:22,2.60,2.60,2.60,99.90,1022947,29,19938,-68
2021-12-19 10:32:05,2.60,2.60,2.60,99.90,1025876,28,19902,-68
2021-12-19 10:32:36,2.60,2.60,2.60,99.90,1025853,28,19906,-68
2021-12-19 10:33:07,2.60,2.60,2.60,99.90,1025785,28,19906,-69
2021-12-19 10:33:38,2.60,2.60,2.60,99.90,1028585,28,19903,-68
2021-12-19 10:34:18,2.60,2.60,2.60,99.90,1028783,28,19906,-69
2021-12-19 10:34:49,2.60,2.60,2.60,99.90,1028655,28,19920,-69
2021-12-19 10:35:25,2.50,2.50,2.50,99.90,1028560,28,20383,-69
2021-12-19 10:35:57,2.50,2.50,2.50,99.90,1024570,29,19944,-68
2021-12-19 10:36:29,2.50,2.50,2.50,99.90,1025617,28,20001,-67
2021-12-19 10:37:00,2.50,2.50,2.50,99.90,1028249,28,19902,-68
2021-12-19 10:37:31,2.50,2.50,2.50,99.90,1028490,28,19902,-67
2021-12-19 10:38:03,2.50,2.50,2.50,99.90,1024595,29,19922,-66
2021-12-19 10:38:37,2.50,2.50,2.50,99.90,1020723,29,20431,-68
2021-12-19 10:39:08,2.60,2.60,2.60,99.90,1021556,29,19961,-68
2021-12-19 10:39:39,2.50,2.50,2.50,99.90,1021232,29,19954,-68
2021-12-19 10:40:10,2.60,2.60,2.60,99.90,1020638,29,19929,-68
2021-12-19 10:40:51,2.50,2.50,2.50,99.90,1016849,29,19910,-67
2021-12-19 10:41:21,2.50,2.50,2.50,99.90,1016692,29,20317,-68
2021-12-19 10:41:58,2.50,2.50,2.50,99.90,1019720,29,19903,-68
2021-12-19 10:42:34,2.50,2.50,2.50,99.90,1029208,28,19903,-68
2021-12-19 10:43:05,2.50,2.50,2.50,99.90,1026289,28,19918,-68
2021-12-19 10:43:42,2.50,2.50,2.50,99.90,1024567,29,19945,-68
2021-12-19 10:44:33,2.50,2.50,2.50,99.90,1024510,29,19914,-67
2021-12-19 10:45:22,2.50,2.50,2.50,99.90,1024455,29,19902,-68
2021-12-19 10:45:53,2.50,2.50,2.50,99.90,1027141,28,19946,-67
2021-12-19 10:46:31,2.50,2.50,2.50,99.90,1021968,29,20362,-68
2021-12-19 10:47:20,2.50,2.50,2.50,99.90,1023947,29,20408,-68
2021-12-19 10:47:50,2.50,2.50,2.50,99.90,1028079,28,19909,-68
2021-12-19 10:48:21,2.50,2.50,2.50,99.90,1028124,28,19902,-67
2021-12-19 10:48:51,2.60,2.60,2.60,99.90,1031160,28,19902,-68
2021-12-19 10:49:30,2.60,2.60,2.60,99.90,1032540,28,19902,-68
2021-12-19 10:50:01,2.60,2.60,2.60,99.90,1032502,28,20418,-67
2021-12-19 10:50:41,2.60,2.60,2.60,99.90,1032643,28,19905,-68
2021-12-19 10:51:13,2.60,2.60,2.60,99.90,1028179,28,19902,-68
2021-12-19 10:51:44,2.60,2.60,2.60,99.90,1026339,28,20166,-67
2021-12-19 10:52:14,2.60,2.60,2.60,99.90,1026827,28,19906,-67
2021-12-19 10:52:45,2.60,2.60,2.60,99.90,1028847,28,19898,-67
2021-12-19 10:53:16,2.70,2.70,2.70,99.90,1028442,28,19949,-67
2021-12-19 10:53:47,2.70,2.70,2.70,99.90,1028361,28,19906,-66
2021-12-19 10:54:17,2.70,2.70,2.70,99.90,1024537,29,19993,-67
2021-12-19 10:55:01,2.70,2.70,2.70,99.90,1024866,28,19899,-67
2021-12-19 10:55:32,2.70,2.70,2.70,99.90,1030421,28,19902,-67
2021-12-19 10:56:04,2.70,2.70,2.70,99.90,1032531,28,19901,-66
2021-12-19 10:56:35,2.70,2.70,2.70,99.90,1027878,28,19906,-66
2021-12-19 10:57:06,2.70,2.70,2.70,99.90,1024301,29,20369,-66
2021-12-19 10:57:38,2.70,2.70,2.70,99.90,1023785,28,19914,-66
2021-12-19 10:58:38,2.70,2.70,2.70,99.90,1020661,29,19910,-64
2021-12-19 10:59:14,2.70,2.70,2.70,99.90,1012369,29,20002,-67
2021-12-19 10:59:45,2.70,2.70,2.70,99.90,1021901,28,19903,-66
2021-12-19 11:00:25,2.70,2.70,2.70,99.90,1028499,28,20320,-67
2021-12-19 11:01:06,2.70,2.70,2.70,99.90,1028712,28,19979,-66
2021-12-19 11:01:36,2.70,2.70,2.70,99.90,1028631,28,19941,-67
2021-12-19 11:02:07,2.70,2.70,2.70,99.90,1028459,28,19906,-67
2021-12-19 11:02:41,2.60,2.60,2.60,99.90,1024596,29,19910,-67
2021-12-19 11:03:11,2.70,2.70,2.70,99.90,1025110,28,19913,-67
2021-12-19 11:03:42,2.70,2.70,2.70,99.90,1020659,29,19959,-66
2021-12-19 11:04:13,2.70,2.70,2.70,99.90,1017000,29,19907,-66
2021-12-19 11:04:44,2.70,2.70,2.70,99.90,1020756,29,19997,-67
2021-12-19 11:05:34,2.70,2.70,2.70,99.90,1024647,28,19932,-66
2021-12-19 11:06:18,2.60,2.60,2.60,99.90,1023279,28,19906,-66
2021-12-19 11:06:49,2.60,2.60,2.60,99.90,1020980,29,20365,-67
2021-12-19 11:07:21,2.60,2.60,2.60,99.90,1024359,29,19922,-66
2021-12-19 11:07:58,2.60,2.60,2.60,99.90,1028980,28,19913,-67
2021-12-19 11:08:30,2.60,2.60,2.60,99.90,1033674,28,20004,-66
2021-12-19 11:09:01,2.60,2.60,2.60,99.90,1036634,28,19940,-66
2021-12-19 11:09:34,2.70,2.70,2.70,99.90,1027662,28,19913,-67
2021-12-19 11:10:24,2.70,2.70,2.70,99.90,1024590,29,19906,-65
2021-12-19 11:10:54,2.70,2.70,2.70,99.90,1024439,28,19906,-67
2021-12-19 11:11:32,2.70,2.70,2.70,99.90,1023445,29,19906,-67
2021-12-19 11:12:06,2.70,2.70,2.70,99.90,1020852,29,20381,-67
2021-12-19 11:12:36,2.70,2.70,2.70,99.90,1020445,29,20347,-67
2021-12-19 11:13:12,2.70,2.70,2.70,99.90,1024545,29,20013,-67
2021-12-19 11:13:42,2.70,2.70,2.70,99.90,1024308,29,20361,-67
2021-12-19 11:14:14,2.70,2.70,2.70,99.90,1024472,29,19911,-67
2021-12-19 11:14:47,2.70,2.70,2.70,99.90,1024380,28,19906,-67
2021-12-19 11:15:18,2.70,2.70,2.70,99.90,1024264,29,19906,-67
2021-12-19 11:15:49,2.70,2.70,2.70,99.90,1024539,29,19906,-67
2021-12-19 11:16:20,2.70,2.70,2.70,99.90,1027847,28,19906,-67
2021-12-19 11:16:55,2.60,2.60,2.60,99.90,1028604,28,19910,-66
2021-12-19 11:17:26,2.70,2.70,2.70,99.90,1032350,28,19905,-67
2021-12-19 11:17:57,2.60,2.60,2.60,99.90,1032513,28,20383,-67
2021-12-19 11:18:27,2.60,2.60,2.60,99.90,1028389,28,19906,-67
2021-12-19 11:18:58,2.70,2.70,2.70,99.90,1024612,28,19942,-67
2021-12-19 11:19:28,2.70,2.70,2.70,99.90,1032356,28,19910,-67
2021-12-19 11:19:59,2.70,2.70,2.70,99.90,1028497,28,19906,-67
2021-12-19 11:20:30,2.70,2.70,2.70,99.90,1028458,28,20369,-67
2021-12-19 11:21:00,2.70,2.70,2.70,99.90,1024556,28,19906,-67
2021-12-19 11:21:34,2.70,2.70,2.70,99.90,1028568,28,19953,-67
2021-12-19 11:22:05,2.70,2.70,2.70,99.90,1032429,28,19908,-66
2021-12-19 11:22:35,2.80,2.80,2.80,99.90,1029035,28,20368,-66
2021-12-19 11:23:06,2.70,2.70,2.70,99.90,1032409,28,20299,-67
2021-12-19 11:23:36,2.80,2.80,2.80,99.90,1024318,29,20001,-67
2021-12-19 11:24:14,2.80,2.80,2.80,99.90,1024443,29,19907,-66
2021-12-19 11:24:44,2.80,2.80,2.80,99.90,1024377,28,20404,-67
2021-12-19 11:25:15,2.80,2.80,2.80,99.90,1022428,28,19914,-67
2021-12-19 11:25:46,2.80,2.80,2.80,99.90,1024460,29,19977,-67
2021-12-19 11:26:20,2.80,2.80,2.80,99.90,1020487,29,19962,-67
2021-12-19 11:26:54,2.80,2.80,2.80,99.90,1016479,29,19938,-66
2021-12-19 11:27:25,2.80,2.80,2.80,99.90,1024237,29,19906,-67
2021-12-19 11:27:55,2.90,2.90,2.90,99.90,1016464,29,19907,-67
2021-12-19 11:28:26,2.80,2.80,2.80,99.90,1020409,29,19906,-67
2021-12-19 11:28:56,2.80,2.80,2.80,99.90,1024438,29,19907,-68
2021-12-19 11:29:27,2.80,2.80,2.80,99.90,1024450,28,19907,-67
2021-12-19 11:29:57,2.80,2.80,2.80,99.90,1024524,28,20020,-67
2021-12-19 11:30:28,2.80,2.80,2.80,99.90,1028527,28,19975,-67
2021-12-19 11:30:58,2.90,2.90,2.90,99.90,1032267,28,19912,-67
2021-12-19 11:31:31,2.90,2.90,2.90,99.90,1032448,28,19906,-67
2021-12-19 11:32:04,2.90,2.90,2.90,99.90,1032410,28,19945,-66
2021-12-19 11:32:37,2.90,2.90,2.90,99.90,1028465,28,19953,-67
2021-12-19 11:33:26,2.90,2.90,2.90,99.90,1023162,28,19959,-67
2021-12-19 11:34:16,2.90,2.90,2.90,99.90,1020385,29,19914,-67
2021-12-19 11:35:03,2.90,2.90,2.90,99.90,1027456,28,20434,-67
2021-12-19 11:35:36,2.90,2.90,2.90,99.90,1031737,28,19965,-66
2021-12-19 11:36:06,2.90,2.90,2.90,99.90,1028367,28,19925,-64
2021-12-19 11:36:41,2.90,2.90,2.90,99.90,1028326,28,19957,-66
2021-12-19 11:37:15,2.90,2.90,2.90,99.90,1024114,29,19907,-66
2021-12-19 11:37:53,2.90,2.90,2.90,99.90,1025638,28,19914,-66
2021-12-19 11:38:24,2.90,2.90,2.90,99.90,1030487,28,19945,-66
2021-12-19 11:38:54,2.90,2.90,2.90,99.90,1028439,28,19906,-66
2021-12-19 11:39:25,2.90,2.90,2.90,99.90,1028318,28,19941,-66
2021-12-19 11:39:56,2.90,2.90,2.90,99.90,1028383,28,19906,-66
2021-12-19 11:40:31,3.00,3.00,3.00,99.90,1024592,28,19913,-66
2021-12-19 11:41:11,2.90,2.90,2.90,99.90,1024399,29,20285,-66
2021-12-19 11:42:00,3.00,3.00,3.00,99.90,1024320,29,19942,-66
2021-12-19 11:42:35,3.00,3.00,3.00,99.90,1024479,28,19922,-66
2021-12-19 11:43:06,2.90,2.90,2.90,99.90,1032419,28,20567,-66
2021-12-19 11:43:37,2.90,2.90,2.90,99.90,1028343,28,19910,-67
2021-12-19 11:44:09,2.90,2.90,2.90,99.90,1028125,28,20362,-65
2021-12-19 11:45:01,2.90,2.90,2.90,99.90,1023769,28,19907,-67
2021-12-19 11:45:38,2.80,2.80,2.80,99.90,1027448,28,19956,-66
2021-12-19 11:46:18,2.80,2.80,2.80,99.90,1020277,29,19945,-66
2021-12-19 11:46:52,2.80,2.80,2.80,99.90,1024345,29,20372,-66
2021-12-19 11:47:41,2.80,2.80,2.80,99.90,1024205,29,19906,-67
2021-12-19 11:48:23,2.80,2.80,2.80,99.90,1032428,28,19905,-65
2021-12-19 11:49:10,2.80,2.80,2.80,99.90,1031958,28,19965,-67
2021-12-19 11:49:41,2.80,2.80,2.80,99.90,1028237,28,19906,-67
2021-12-19 11:50:20,2.80,2.80,2.80,99.90,1028307,28,20496,-65
2021-12-19 11:50:52,2.80,2.80,2.80,99.90,1028400,28,19902,-66
2021-12-19 11:51:23,2.70,2.70,2.70,99.90,1025824,28,19907,-66
2021-12-19 11:52:12,2.70,2.70,2.70,99.90,1025850,28,19914,-66
2021-12-19 11:52:42,2.70,2.70,2.70,99.90,1024470,28,19982,-67
2021-12-19 11:53:13,2.70,2.70,2.70,99.90,1027079,28,20382,-66
2021-12-19 11:53:43,2.70,2.70,2.70,99.90,1030847,28,20537,-66
2021-12-19 11:54:16,2.70,2.70,2.70,99.90,1032227,28,19906,-66
2021-12-19 11:54:56,2.70,2.70,2.70,99.90,1032635,28,19910,-66
2021-12-19 11:55:27,2.80,2.80,2.80,99.90,1028048,28,19910,-66
2021-12-19 11:56:06,2.70,2.70,2.70,99.90,1028290,28,20439,-66
2021-12-19 11:56:37,2.70,2.70,2.70,99.90,1024147,28,19950,-67
2021-12-19 11:57:08,2.80,2.80,2.80,99.90,1026760,28,19907,-67
2021-12-19 11:57:38,2.80,2.80,2.80,99.90,1024231,29,19957,-67
2021-12-19 11:58:09,2.80,2.80,2.80,99.90,1016201,29,19903,-66
2021-12-19 11:58:46,2.80,2.80,2.80,99.90,1016365,29,19911,-66
2021-12-19 11:59:16,2.80,2.80,2.80,99.90,1018190,29,20415,-67
2021-12-19 11:59:47,2.80,2.80,2.80,99.90,1022270,28,19950,-67
2021-12-19 12:00:24,2.80,2.80,2.80,99.90,1025277,28,20262,-67
2021-12-19 12:00:55,2.80,2.80,2.80,99.90,1028352,28,19902,-67
2021-12-19 12:01:27,2.80,2.80,2.80,99.90,1029253,28,19903,-67
2021-12-19 12:02:16,2.80,2.80,2.80,99.90,1025385,28,19903,-67
2021-12-19 12:02:46,2.80,2.80,2.80,99.90,1028268,28,20391,-66
2021-12-19 12:03:18,2.80,2.80,2.80,99.90,1020217,29,19903,-66
2021-12-19 12:03:51,2.80,2.80,2.80,99.90,1025644,28,19903,-66
2021-12-19 12:04:24,2.90,2.90,2.90,99.90,1028224,28,20366,-67
2021-12-19 12:05:13,2.90,2.90,2.90,99.90,1028156,28,19902,-66
2021-12-19 12:05:47,2.90,2.90,2.90,99.90,1031438,28,19902,-66
2021-12-19 12:06:19,2.90,2.90,2.90,99.90,1028202,28,20316,-66
2021-12-19 12:06:49,2.90,2.90,2.90,99.90,1031235,28,19902,-65
2021-12-19 12:07:20,2.90,2.90,2.90,99.90,1027994,28,19999,-67
2021-12-19 12:08:02,2.90,2.90,2.90,99.90,1028577,28,19993,-67
2021-12-19 12:08:32,2.90,2.90,2.90,99.90,1028142,28,19902,-66
2021-12-19 12:09:06,2.90,2.90,2.90,99.90,1029876,28,20348,-66
2021-12-19 12:09:40,2.90,2.90,2.90,99.90,1028186,28,19903,-66
2021-12-19 12:10:11,3.00,3.00,3.00,99.90,1025315,28,19903,-66
2021-12-19 12:10:48,3.00,3.00,3.00,99.90,1023262,28,20269,-66
2021-12-19 12:11:18,3.00,3.00,3.00,99.90,1025550,28,20312,-66
2021-12-19 12:12:03,3.00,3.00,3.00,99.90,1027168,28,19910,-66
2021-12-19 12:12:36,3.00,3.00,3.00,99.90,1030880,28,19902,-66
2021-12-19 12:13:11,3.00,3.00,3.00,99.90,1028124,28,20024,-67
2021-12-19 12:13:42,3.00,3.00,3.00,99.90,1025467,28,20383,-67
2021-12-19 12:14:19,3.00,3.00,3.00,99.90,1025368,28,20441,-66
2021-12-19 12:14:54,3.00,3.00,3.00,99.90,1029795,28,19928,-67
2021-12-19 12:15:25,3.00,3.00,3.00,99.90,1031694,28,19953,-67
2021-12-19 12:16:06,3.00,3.00,3.00,99.90,1028245,28,19909,-67
2021-12-19 12:16:41,3.00,3.00,3.00,99.90,1026318,28,20304,-66
2021-12-19 12:17:21,3.00,3.00,3.00,99.90,1027953,28,19909,-66
2021-12-19 12:17:54,3.00,3.00,3.00,99.90,1028258,28,19917,-66
2021-12-19 12:18:31,3.00,3.00,3.00,99.90,1030474,28,19906,-66
2021-12-19 12:19:03,3.00,3.00,3.00,99.90,1032209,28,19910,-67
2021-12-19 12:19:47,3.00,3.00,3.00,99.90,1028270,28,20488,-67
2021-12-19 12:20:18,3.00,3.00,3.00,99.90,1031405,28,19905,-66
2021-12-19 12:20:49,3.00,3.00,3.00,99.90,1032180,28,19906,-67
2021-12-19 12:21:19,3.00,3.00,3.00,99.90,1030333,28,20338,-66
2021-12-19 12:21:50,3.10,3.10,3.10,99.90,1032179,28,20427,-67
2021-12-19 12:22:23,3.10,3.10,3.10,99.90,1028227,28,19914,-66
2021-12-19 12:22:57,3.00,3.00,3.00,99.90,1028663,28,19956,-67
2021-12-19 12:23:30,3.00,3.00,3.00,99.90,1032233,28,19953,-67
2021-12-19 12:24:03,3.10,3.10,3.10,99.90,1032256,28,19905,-67
2021-12-19 12:24:33,3.00,3.00,3.00,99.90,1032525,28,19906,-67
2021-12-19 12:25:15,3.00,3.00,3.00,99.90,1028257,28,19913,-67
2021-12-19 12:25:46,3.00,3.00,3.00,99.90,1024522,28,19902,-67
2021-12-19 12:26:28,3.00,3.00,3.00,99.90,1020414,29,20004,-64
2021-12-19 12:27:05,3.10,3.10,3.10,99.90,1027108,28,19914,-66
2021-12-19 12:27:36,3.10,3.10,3.10,99.90,1030824,28,19906,-67
2021-12-19 12:28:08,3.10,3.10,3.10,99.90,1020429,29,20385,-67
2021-12-19 12:28:39,3.10,3.10,3.10,99.90,1017796,29,19907,-67
2021-12-19 12:29:10,3.10,3.10,3.10,99.90,1020218,29,19913,-67
2021-12-19 12:29:40,3.10,3.10,3.10,99.90,1021009,28,19914,-66
2021-12-19 12:30:15,3.10,3.10,3.10,99.90,1028437,28,19941,-66
2021-12-19 12:30:49,3.10,3.10,3.10,99.90,1028018,28,19910,-67
2021-12-19 12:31:20,3.10,3.10,3.10,99.90,1020122,29,19913,-65
2021-12-19 12:31:51,3.10,3.10,3.10,99.90,1016279,29,20001,-67
2021-12-19 12:32:21,3.10,3.10,3.10,99.90,1017686,29,20001,-66
2021-12-19 12:32:52,3.10,3.10,3.10,99.90,1024641,28,20285,-66
2021-12-19 12:33:24,3.10,3.10,3.10,99.90,1032000,28,20387,-66
2021-12-19 12:33:55,3.10,3.10,3.10,99.90,1024503,28,19898,-66
2021-12-19 12:34:25,3.10,3.10,3.10,99.90,1024386,28,20340,-66
2021-12-19 12:34:56,3.10,3.10,3.10,99.90,1028206,28,19906,-66
2021-12-19 12:35:28,3.20,3.20,3.20,99.90,1028268,28,19913,-66
2021-12-19 12:35:58,3.10,3.10,3.10,99.90,1028205,28,20292,-66
2021-12-19 12:36:29,3.10,3.10,3.10,99.90,1027874,28,19906,-66
2021-12-19 12:36:59,3.10,3.10,3.10,99.90,1024149,28,20501,-66
2021-12-19 12:37:31,3.10,3.10,3.10,99.90,1028229,28,19914,-67
2021-12-19 12:38:01,3.10,3.10,3.10,99.90,1028496,28,19993,-66
2021-12-19 12:38:33,3.10,3.10,3.10,99.90,1024093,28,19906,-66
2021-12-19 12:39:08,3.10,3.10,3.10,99.90,1020265,29,19961,-67
2021-12-19 12:39:40,3.00,3.00,3.00,99.90,1017000,29,20018,-67
2021-12-19 12:40:29,3.00,3.00,3.00,99.90,1018379,29,19903,-66
2021-12-19 12:41:08,3.00,3.00,3.00,99.90,1027671,28,19906,-66
2021-12-19 12:41:39,3.00,3.00,3.00,99.90,1032037,28,20365,-67
2021-12-19 12:42:11,3.00,3.00,3.00,99.90,1032544,28,19902,-67
2021-12-19 12:42:57,3.00,3.00,3.00,99.90,1036219,28,19905,-66
2021-12-19 12:43:31,2.90,2.90,2.90,99.90,1032064,28,19906,-66
2021-12-19 12:44:28,2.90,2.90,2.90,99.90,1028129,28,19906,-67
2021-12-19 12:45:02,2.90,2.90,2.90,99.90,1024342,28,19906,-67
2021-12-19 12:45:46,2.90,2.90,2.90,99.90,1032141,28,19905,-66
2021-12-19 12:46:17,2.90,2.90,2.90,99.90,1032481,28,19905,-67
2021-12-19 12:46:48,2.90,2.90,2.90,99.90,1032143,28,20335,-66
2021-12-19 12:47:18,3.00,3.00,3.00,99.90,1027783,28,19917,-67
2021-12-19 12:47:49,3.00,3.00,3.00,99.90,1024270,29,19907,-67
2021-12-19 12:48:36,3.00,3.00,3.00,99.90,1024224,28,19906,-66
2021-12-19 12:49:07,3.00,3.00,3.00,99.90,1028176,28,19992,-67
2021-12-19 12:49:38,3.00,3.00,3.00,99.90,1028175,28,19907,-65
2021-12-19 12:50:08,3.00,3.00,3.00,99.90,1023619,29,19906,-67
2021-12-19 12:50:39,3.00,3.00,3.00,99.90,1020244,29,19994,-67
2021-12-19 12:51:11,3.00,3.00,3.00,99.90,1014869,29,20002,-67
2021-12-19 12:51:42,3.00,3.00,3.00,99.90,1016263,29,19994,-67
2021-12-19 12:52:13,3.00,3.00,3.00,99.90,1020134,29,19918,-67
2021-12-19 12:52:43,3.00,3.00,3.00,99.90,1023775,29,19903,-67
2021-12-19 12:53:26,3.00,3.00,3.00,99.90,1020395,29,19962,-67
2021-12-19 12:54:03,3.00,3.00,3.00,99.90,1025862,28,20392,-67
2021-12-19 12:54:36,3.00,3.00,3.00,99.90,1026760,28,19914,-67
2021-12-19 12:55:07,3.00,3.00,3.00,99.90,1024072,28,19913,-66
2021-12-19 12:55:37,3.00,3.00,3.00,99.90,1025352,28,19997,-68
2021-12-19 12:56:13,3.00,3.00,3.00,99.90,1027789,28,19906,-67
2021-12-19 12:56:47,3.00,3.00,3.00,99.90,1024877,28,19910,-67
2021-12-19 12:57:17,3.00,3.00,3.00,99.90,1029050,28,19912,-67
2021-12-19 12:57:48,3.00,3.00,3.00,99.90,1031964,28,19961,-65
2021-12-19 12:58:18,3.00,3.00,3.00,99.90,1028778,28,19910,-66
2021-12-19 12:58:53,3.00,3.00,3.00,99.90,1032187,28,19912,-67
2021-12-19 12:59:24,3.00,3.00,3.00,99.90,1032190,28,20001,-66
2021-12-19 12:59:55,3.00,3.00,3.00,99.90,1032045,28,20340,-66
2021-12-19 13:00:29,3.00,3.00,3.00,99.90,1032131,28,19912,-66
2021-12-19 13:01:13,3.00,3.00,3.00,99.90,1028086,28,19910,-67
2021-12-19 13:01:47,3.00,3.00,3.00,99.90,1026407,28,19913,-67
2021-12-19 13:02:28,3.00,3.00,3.00,99.90,1028005,28,20038,-66
2021-12-19 13:03:18,3.00,3.00,3.00,99.90,1027377,28,19906,-66
2021-12-19 13:03:55,3.10,3.10,3.10,99.90,1027847,28,19906,-66
2021-12-19 13:04:26,3.10,3.10,3.10,99.90,1028044,28,19906,-66
2021-12-19 13:05:00,3.10,3.10,3.10,99.90,1027024,28,19976,-66
2021-12-19 13:05:30,3.10,3.10,3.10,99.90,1028133,28,19906,-67
2021-12-19 13:06:01,3.10,3.10,3.10,99.90,1028036,28,19906,-66
2021-12-19 13:06:40,3.10,3.10,3.10,99.90,1024064,29,19928,-67
2021-12-19 13:07:11,3.10,3.10,3.10,99.90,1029285,28,19913,-67
2021-12-19 13:07:41,3.10,3.10,3.10,99.90,1027947,28,19965,-66
2021-12-19 13:08:19,3.10,3.10,3.10,99.90,1023657,29,20047,-67
2021-12-19 13:08:57,3.20,3.20,3.20,99.90,1024174,29,19913,-67
2021-12-19 13:09:31,3.20,3.20,3.20,99.90,1020125,29,20000,-66
2021-12-19 13:10:02,3.20,3.20,3.20,99.90,1022630,29,19914,-67
2021-12-19 13:10:32,3.20,3.20,3.20,99.90,1020139,29,19958,-67
2021-12-19 13:11:03,3.20,3.20,3.20,99.90,1017373,29,20002,-66
2021-12-19 13:11:33,3.20,3.20,3.20,99.90,1020246,29,20002,-67
2021-12-19 13:12:07,3.20,3.20,3.20,99.90,1020332,29,19906,-67
2021-12-19 13:12:38,3.20,3.20,3.20,99.90,1020465,29,20005,-66
2021-12-19 13:13:09,3.20,3.20,3.20,99.90,1021124,29,20001,-66
2021-12-19 13:13:40,3.10,3.10,3.10,99.90,1026061,28,19907,-67
2021-12-19 13:14:10,3.10,3.10,3.10,99.90,1026390,29,19930,-67
2021-12-19 13:14:41,3.10,3.10,3.10,99.90,1031158,28,19977,-66
2021-12-19 13:15:15,3.10,3.10,3.10,99.90,1035117,28,19937,-67
2021-12-19 13:15:45,3.10,3.10,3.10,99.90,1034051,28,19952,-66
2021-12-19 13:16:24,3.20,3.20,3.20,99.90,1029266,28,19956,-67
2021-12-19 13:16:55,3.10,3.10,3.10,99.90,1024141,29,19910,-66
2021-12-19 13:17:27,3.20,3.20,3.20,99.90,1029340,28,19968,-67
2021-12-19 13:17:59,3.10,3.10,3.10,99.90,1033479,28,19965,-67
2021-12-19 13:18:30,3.10,3.10,3.10,99.90,1032099,28,19905,-66
2021-12-19 13:19:00,3.20,3.20,3.20,99.90,1023577,29,19998,-66
2021-12-19 13:19:35,3.20,3.20,3.20,99.90,1024090,29,19977,-67
2021-12-19 13:20:06,3.20,3.20,3.20,99.90,1024768,28,19913,-67
2021-12-19 13:20:38,3.20,3.20,3.20,99.90,1024639,28,19907,-67
2021-12-19 13:21:08,3.20,3.20,3.20,99.90,1024097,28,20396,-67
2021-12-19 13:21:54,3.20,3.20,3.20,99.90,1024443,28,19983,-67
2021-12-19 13:22:26,3.20,3.20,3.20,99.90,1030379,28,20351,-67
2021-12-19 13:22:57,3.20,3.20,3.20,99.90,1030389,28,20439,-66
2021-12-19 13:23:28,3.20,3.20,3.20,99.90,1028061,28,19957,-67
2021-12-19 13:24:02,3.20,3.20,3.20,99.90,1031925,28,19936,-67
2021-12-19 13:24:35,3.20,3.20,3.20,99.90,1028286,28,20376,-67
2021-12-19 13:25:08,3.20,3.20,3.20,99.90,1031949,28,20105,-67
2021-12-19 13:25:41,3.20,3.20,3.20,99.90,1030791,28,19905,-67
2021-12-19 13:26:12,3.20,3.20,3.20,99.90,1032121,28,19905,-66
2021-12-19 13:26:42,3.20,3.20,3.20,99.90,1033096,28,19906,-67
2021-12-19 13:27:26,3.30,3.30,3.30,99.90,1031830,28,19949,-67
2021-12-19 13:27:59,3.30,3.30,3.30,99.90,1032066,28,19905,-67
2021-12-19 13:28:30,3.30,3.30,3.30,99.90,1028011,28,19913,-67
2021-12-19 13:29:15,3.30,3.30,3.30,99.90,1030223,28,20285,-66
2021-12-19 13:29:59,3.30,3.30,3.30,99.90,1028046,28,19906,-67
2021-12-19 13:30:31,3.30,3.30,3.30,99.90,1027764,28,20392,-68
2021-12-19 13:31:02,3.40,3.40,3.40,99.90,1028094,28,19906,-67
2021-12-19 13:31:32,3.30,3.30,3.30,99.90,1024040,28,19906,-66
2021-12-19 13:32:18,3.40,3.40,3.40,99.90,1020839,28,19914,-67
2021-12-19 13:32:52,3.40,3.40,3.40,99.90,1028109,28,19906,-67
2021-12-19 13:33:24,3.40,3.40,3.40,99.90,1030419,28,19953,-67
2021-12-19 13:33:55,3.40,3.40,3.40,99.90,1026612,28,19906,-67
2021-12-19 13:34:37,3.40,3.40,3.40,99.90,1024041,29,19914,-67
2021-12-19 13:35:09,3.40,3.40,3.40,99.90,1047790,23,20334,-63
2021-12-19 13:35:40,3.40,3.40,3.40,99.90,1025184,28,19914,-67
2021-12-19 13:36:13,3.40,3.40,3.40,99.90,1022064,29,19961,-65
2021-12-19 13:36:43,3.40,3.40,3.40,99.90,1019966,29,19910,-66
2021-12-19 13:37:14,3.40,3.40,3.40,99.90,1019412,29,19907,-66
2021-12-19 13:37:45,3.40,3.40,3.40,99.90,1023104,29,19919,-66
2021-12-19 13:38:15,3.40,3.40,3.40,99.90,1024270,28,20396,-66
2021-12-19 13:38:46,3.40,3.40,3.40,99.90,1027992,28,19912,-65
2021-12-19 13:39:17,3.40,3.40,3.40,99.90,1019895,29,19914,-65
2021-12-19 13:39:57,3.40,3.40,3.40,99.90,1020249,29,19933,-65
2021-12-19 13:40:40,3.40,3.40,3.40,99.90,1020106,29,19934,-66
2021-12-19 13:41:11,3.40,3.40,3.40,99.90,1022215,29,19906,-66
2021-12-19 13:41:42,3.40,3.40,3.40,99.90,1023985,29,19957,-65
2021-12-19 13:42:13,3.40,3.40,3.40,99.90,1018063,29,20385,-66
2021-12-19 13:42:47,3.40,3.40,3.40,99.90,1020467,29,19971,-65
2021-12-19 13:43:19,3.40,3.40,3.40,99.90,1024071,28,20368,-65
2021-12-19 13:43:51,3.40,3.40,3.40,99.90,1025583,28,19911,-65
2021-12-19 13:44:31,3.50,3.50,3.50,99.90,1032118,28,20646,-66
2021-12-19 13:45:02,3.50,3.50,3.50,99.90,1032025,28,19956,-67
2021-12-19 13:45:33,3.40,3.40,3.40,99.90,1019881,29,20364,-67
2021-12-19 13:46:09,3.30,3.30,3.30,99.90,1018651,29,19910,-64
2021-12-19 13:46:39,3.40,3.40,3.40,99.90,1017085,29,20405,-66
2021-12-19 13:47:11,3.40,3.40,3.40,99.90,1021410,28,19907,-67
2021-12-19 13:47:41,3.40,3.40,3.40,99.90,1028000,28,19906,-64
2021-12-19 13:48:20,3.40,3.40,3.40,99.90,1028059,28,20001,-65
2021-12-19 13:48:51,3.40,3.40,3.40,99.90,1023884,29,20570,-66
2021-12-19 13:49:22,3.40,3.40,3.40,99.90,1019807,29,19907,-64
2021-12-19 13:49:52,3.40,3.40,3.40,99.90,1018806,29,19906,-64
2021-12-19 13:50:23,3.40,3.40,3.40,99.90,1016524,29,20456,-64
2021-12-19 13:50:57,3.40,3.40,3.40,99.90,1020092,29,19942,-65
2021-12-19 13:51:28,3.40,3.40,3.40,99.90,1020164,29,19906,-65
2021-12-19 13:52:00,3.40,3.40,3.40,99.90,1020777,29,19906,-65
2021-12-19 13:52:30,3.40,3.40,3.40,99.90,1024888,28,19989,-65
2021-12-19 13:53:01,3.40,3.40,3.40,99.90,1028306,28,20386,-65
2021-12-19 13:53:32,3.40,3.40,3.40,99.90,1027930,28,19937,-64
2021-12-19 13:54:03,3.40,3.40,3.40,99.90,1027907,28,20439,-65
2021-12-19 13:54:37,3.50,3.50,3.50,99.90,1027859,28,20277,-63
2021-12-19 13:55:09,3.50,3.50,3.50,99.90,1028101,28,19913,-66
2021-12-19 13:55:54,3.50,3.50,3.50,99.90,1024852,28,19906,-65
2021-12-19 13:56:28,3.50,3.50,3.50,99.90,1024080,29,20431,-65
2021-12-19 13:56:59,3.50,3.50,3.50,99.90,1020782,29,19907,-64
2021-12-19 13:57:29,3.50,3.50,3.50,99.90,1026322,28,19906,-64
2021-12-19 13:58:03,3.50,3.50,3.50,99.90,1028681,28,19902,-64
2021-12-19 13:58:35,3.50,3.50,3.50,99.90,1032097,28,19902,-65
2021-12-19 13:59:06,3.40,3.40,3.40,99.90,1031339,28,19902,-65
2021-12-19 13:59:37,3.50,3.50,3.50,99.90,1023671,29,20001,-65
2021-12-19 14:00:09,3.50,3.50,3.50,99.90,1023984,29,19903,-65
2021-12-19 14:00:41,3.50,3.50,3.50,99.90,1024491,28,20440,-65
2021-12-19 14:01:15,3.50,3.50,3.50,99.90,1028046,28,19953,-65
2021-12-19 14:01:46,3.50,3.50,3.50,99.90,1028009,28,19968,-65
2021-12-19 14:02:16,3.50,3.50,3.50,99.90,1028184,28,19949,-65
2021-12-19 14:02:47,3.50,3.50,3.50,99.90,1019896,29,19939,-66
2021-12-19 14:03:18,3.50,3.50,3.50,99.90,1016223,29,19903,-65
2021-12-19 14:03:57,3.50,3.50,3.50,99.90,1019799,29,20001,-66
2021-12-19 14:04:29,3.50,3.50,3.50,99.90,1021452,29,19947,-66
2021-12-19 14:04:59,3.50,3.50,3.50,99.90,1025382,28,19909,-64
2021-12-19 14:05:47,3.50,3.50,3.50,99.90,1028029,28,19925,-65
2021-12-19 14:06:22,3.50,3.50,3.50,99.90,1028197,28,20399,-65
2021-12-19 14:06:56,3.50,3.50,3.50,99.90,1019786,29,19950,-63
2021-12-19 14:07:29,3.50,3.50,3.50,99.90,1020874,29,19910,-65
2021-12-19 14:08:00,3.50,3.50,3.50,99.90,1020833,29,19906,-66
2021-12-19 14:08:31,3.50,3.50,3.50,99.90,1019596,28,19989,-65
2021-12-19 14:09:03,3.50,3.50,3.50,99.90,1024705,29,19909,-66
2021-12-19 14:09:38,3.50,3.50,3.50,99.90,1024705,29,19925,-63
2021-12-19 14:10:08,3.50,3.50,3.50,99.90,1024669,29,19903,-65
2021-12-19 14:10:39,3.50,3.50,3.50,99.90,1025597,28,19902,-65
2021-12-19 14:11:11,3.50,3.50,3.50,99.90,1024672,29,19902,-66
2021-12-19 14:11:43,3.50,3.50,3.50,99.90,1025042,28,19903,-65
2021-12-19 14:12:44,3.50,3.50,3.50,99.90,1028591,28,19949,-60
2021-12-19 14:13:31,3.50,3.50,3.50,99.90,1028236,28,20005,-61
2021-12-19 14:14:23,3.50,3.50,3.50,99.90,1028539,28,19902,-65
2021-12-19 14:15:06,3.50,3.50,3.50,99.90,1028789,28,19944,-62
2021-12-19 14:15:37,3.50,3.50,3.50,99.90,1028186,28,20336,-65
2021-12-19 14:16:08,3.50,3.50,3.50,99.90,1028499,28,19902,-66
2021-12-19 14:16:40,3.40,3.40,3.40,99.90,1028683,28,19961,-67
2021-12-19 14:17:11,3.40,3.40,3.40,99.90,1020536,29,20393,-67
2021-12-19 14:17:42,3.40,3.40,3.40,99.90,1021241,29,20428,-66
2021-12-19 14:18:31,3.40,3.40,3.40,99.90,1020736,29,20001,-63
2021-12-19 14:19:13,3.40,3.40,3.40,99.90,1025952,28,20509,-67
2021-12-19 14:19:50,3.40,3.40,3.40,99.90,1028561,28,19961,-64
2021-12-19 14:20:34,3.40,3.40,3.40,99.90,1020640,29,19914,-66
2021-12-19 14:21:04,3.40,3.40,3.40,99.90,1016708,29,20428,-62
2021-12-19 14:21:36,3.40,3.40,3.40,99.90,1020542,29,19915,-63
2021-12-19 14:22:07,3.40,3.40,3.40,99.90,1022752,29,19914,-64
2021-12-19 14:22:37,3.50,3.50,3.50,99.90,1024566,29,19941,-65
2021-12-19 14:23:17,3.40,3.40,3.40,99.90,1020928,29,20377,-66
2021-12-19 14:23:47,3.40,3.40,3.40,99.90,1021957,29,19914,-67
2021-12-19 14:24:35,3.40,3.40,3.40,99.90,1024727,29,19913,-66
2021-12-19 14:25:07,3.50,3.50,3.50,99.90,1024493,28,19906,-67
2021-12-19 14:25:37,3.50,3.50,3.50,99.90,1023280,29,20333,-66
2021-12-19 14:26:23,3.50,3.50,3.50,99.90,1024589,28,19906,-66
2021-12-19 14:27:07,3.40,3.40,3.40,99.90,1024463,29,19990,-64
2021-12-19 14:27:40,3.50,3.50,3.50,99.90,1032472,28,19913,-66
2021-12-19 14:28:22,3.40,3.40,3.40,99.90,1028687,28,19960,-65
2021-12-19 14:28:53,3.40,3.40,3.40,99.90,1028569,28,20376,-65
2021-12-19 14:29:25,3.50,3.50,3.50,99.90,1022693,29,19965,-65
2021-12-19 14:29:55,3.40,3.40,3.40,99.90,1028097,28,19954,-66
2021-12-19 14:30:26,3.40,3.40,3.40,99.90,1032646,28,19905,-65
2021-12-19 14:30:57,3.50,3.50,3.50,99.90,1032514,28,20455,-65
2021-12-19 14:31:29,3.40,3.40,3.40,99.90,1028684,28,19937,-66
2021-12-19 14:32:06,3.40,3.40,3.40,99.90,1028459,28,19997,-66
2021-12-19 14:32:46,3.40,3.40,3.40,99.90,1028665,28,20380,-66
2021-12-19 14:33:27,3.40,3.40,3.40,99.90,1024652,29,19989,-66
2021-12-19 14:33:59,3.30,3.30,3.30,99.90,1024170,29,19906,-65
2021-12-19 14:34:30,3.30,3.30,3.30,99.90,1024564,29,20361,-65
2021-12-19 14:35:03,3.30,3.30,3.30,99.90,1026260,28,19961,-65
2021-12-19 14:35:36,3.30,3.30,3.30,99.90,1029280,28,19920,-65
2021-12-19 14:36:11,3.30,3.30,3.30,99.90,1028593,28,19906,-65
2021-12-19 14:36:41,3.30,3.30,3.30,99.90,1024501,28,20014,-66
2021-12-19 14:37:12,3.30,3.30,3.30,99.90,1024328,29,19912,-66
2021-12-19 14:37:44,3.30,3.30,3.30,99.90,1024537,28,19910,-67
2021-12-19 14:38:14,3.30,3.30,3.30,99.90,1024879,28,20315,-66
2021-12-19 14:38:45,3.30,3.30,3.30,99.90,1024660,28,19903,-66
2021-12-19 14:39:21,3.30,3.30,3.30,99.90,1020755,29,19903,-64
2021-12-19 14:39:59,3.30,3.30,3.30,99.90,1020592,29,19945,-64
2021-12-19 14:40:30,3.30,3.30,3.30,99.90,1020419,29,19903,-66
2021-12-19 14:41:02,3.30,3.30,3.30,99.90,1026565,28,19903,-65
2021-12-19 14:41:32,3.30,3.30,3.30,99.90,1024586,29,19902,-66
2021-12-19 14:42:07,3.30,3.30,3.30,99.90,1024504,28,19930,-66
2021-12-19 14:42:39,3.30,3.30,3.30,99.90,1020638,29,20009,-66
2021-12-19 14:43:10,3.30,3.30,3.30,99.90,1021360,29,20325,-64
2021-12-19 14:43:41,3.30,3.30,3.30,99.90,1024677,29,19903,-65
2021-12-19 14:44:18,3.30,3.30,3.30,99.90,1017490,29,19903,-65
2021-12-19 14:44:58,3.30,3.30,3.30,99.90,1020565,29,20005,-66
2021-12-19 14:45:36,3.30,3.30,3.30,99.90,1016579,29,20304,-64
2021-12-19 14:46:08,3.30,3.30,3.30,99.90,1019062,29,19957,-66
2021-12-19 14:46:41,3.30,3.30,3.30,99.90,1022900,29,19903,-64
2021-12-19 14:47:11,3.30,3.30,3.30,99.90,1021819,29,19902,-63
2021-12-19 14:47:43,3.30,3.30,3.30,99.90,1024440,29,19909,-62
2021-12-19 14:48:16,3.30,3.30,3.30,99.90,1024015,28,19909,-64
2021-12-19 14:48:46,3.30,3.30,3.30,99.90,1024729,28,19902,-65
2021-12-19 14:49:17,3.30,3.30,3.30,99.90,1020877,29,19903,-65
2021-12-19 14:49:48,3.30,3.30,3.30,99.90,1020926,29,20278,-66
2021-12-19 14:50:20,3.30,3.30,3.30,99.90,1020371,29,19930,-64
2021-12-19 14:50:51,3.30,3.30,3.30,99.90,1024705,28,19902,-65
2021-12-19 14:51:23,3.30,3.30,3.30,99.90,1028518,28,19902,-64
2021-12-19 14:51:57,3.40,3.40,3.40,99.90,1024710,28,19902,-63
2021-12-19 14:52:27,3.40,3.40,3.40,99.90,1023457,29,20377,-67
2021-12-19 14:53:17,3.30,3.30,3.30,99.90,1020617,29,19903,-62
2021-12-19 14:53:47,3.40,3.40,3.40,99.90,1026522,28,20441,-67
2021-12-19 14:54:22,3.40,3.40,3.40,99.90,1028741,28,19909,-64
2021-12-19 14:55:07,3.40,3.40,3.40,99.90,1024485,28,19903,-59
2021-12-19 14:55:39,3.40,3.40,3.40,99.90,1016588,29,19903,-66
2021-12-19 14:56:10,3.40,3.40,3.40,99.90,1019244,29,19903,-64
2021-12-19 14:56:41,3.40,3.40,3.40,99.90,1018904,29,19963,-64
2021-12-19 14:57:11,3.40,3.40,3.40,99.90,1020619,29,20067,-64
2021-12-19 14:57:42,3.40,3.40,3.40,99.90,1024410,29,19903,-65
2021-12-19 14:58:13,3.40,3.40,3.40,99.90,1024583,28,19906,-62
2021-12-19 14:58:47,3.40,3.40,3.40,99.90,1024517,29,19906,-62
2021-12-19 14:59:20,3.40,3.40,3.40,99.90,1024537,29,20389,-64
2021-12-19 14:59:51,3.40,3.40,3.40,99.90,1024063,28,19906,-64
2021-12-19 15:00:21,3.40,3.40,3.40,99.90,1024521,29,19917,-64
2021-12-19 15:00:52,3.40,3.40,3.40,99.90,1024443,29,19993,-64
2021-12-19 15:01:23,3.40,3.40,3.40,99.90,1024593,29,19914,-65
2021-12-19 15:01:54,3.50,3.50,3.50,99.90,1024557,28,20013,-61
2021-12-19 15:02:24,3.50,3.50,3.50,99.90,1028446,28,19906,-62
2021-12-19 15:02:55,3.50,3.50,3.50,99.90,1024496,29,19913,-58
2021-12-19 15:03:26,3.50,3.50,3.50,99.90,1016722,29,19929,-59
2021-12-19 15:03:58,3.50,3.50,3.50,99.90,1020619,29,19906,-61
2021-12-19 15:04:28,3.50,3.50,3.50,99.90,1024906,28,20010,-61
2021-12-19 15:04:59,3.50,3.50,3.50,99.90,1024805,28,20527,-65
2021-12-19 15:05:32,3.50,3.50,3.50,99.90,1024220,29,19909,-64
2021-12-19 15:06:05,3.50,3.50,3.50,99.90,1024394,29,19911,-65
2021-12-19 15:06:39,3.50,3.50,3.50,99.90,1025356,28,19912,-63
2021-12-19 15:07:10,3.50,3.50,3.50,99.90,1028278,28,20360,-66
2021-12-19 15:07:44,3.50,3.50,3.50,99.90,1023289,29,19914,-65
2021-12-19 15:08:17,3.50,3.50,3.50,99.90,1021874,29,19906,-65
2021-12-19 15:08:47,3.50,3.50,3.50,99.90,1020539,29,19907,-65
2021-12-19 15:09:18,3.50,3.50,3.50,99.90,1018238,29,20320,-65
2021-12-19 15:09:49,3.50,3.50,3.50,99.90,1020458,29,19953,-66
2021-12-19 15:10:20,3.50,3.50,3.50,99.90,1021019,29,19931,-65
2021-12-19 15:10:51,3.50,3.50,3.50,99.90,1024767,28,20288,-65
2021-12-19 15:11:21,3.50,3.50,3.50,99.90,1028568,28,19906,-65
2021-12-19 15:11:52,3.40,3.40,3.40,99.90,1028432,28,19906,-65
2021-12-19 15:12:23,3.50,3.50,3.50,99.90,1028315,28,20004,-65
2021-12-19 15:12:53,3.40,3.40,3.40,99.90,1020597,29,19907,-66
2021-12-19 15:13:24,3.50,3.50,3.50,99.90,1020516,29,19918,-64
2021-12-19 15:13:54,3.60,3.60,3.60,99.90,1016284,29,19907,-66
2021-12-19 15:14:25,3.40,3.40,3.40,99.90,1012748,29,19955,-66
2021-12-19 15:14:55,3.50,3.50,3.50,99.90,1020599,29,20001,-65
2021-12-19 15:15:26,3.50,3.50,3.50,99.90,1016589,29,20294,-65
2021-12-19 15:15:56,3.40,3.40,3.40,99.90,1016610,29,20437,-66
2021-12-19 15:16:29,3.50,3.50,3.50,99.90,1020478,29,19918,-65
2021-12-19 15:16:59,3.50,3.50,3.50,99.90,1012999,29,19959,-65
2021-12-19 15:17:30,3.50,3.50,3.50,99.90,1020782,29,20356,-65
2021-12-19 15:18:00,3.40,3.40,3.40,99.90,1020309,29,20555,-66
2021-12-19 15:18:32,3.50,3.50,3.50,99.90,1020222,29,19946,-65
2021-12-19 15:19:03,3.40,3.40,3.40,99.90,1023966,28,19902,-66
2021-12-19 15:19:34,3.40,3.40,3.40,99.90,1024813,28,19903,-65
2021-12-19 15:20:07,3.40,3.40,3.40,99.90,1024637,29,20318,-66
2021-12-19 15:20:38,3.40,3.40,3.40,99.90,1020788,29,19907,-65
2021-12-19 15:21:09,3.40,3.40,3.40,99.90,1020556,29,20390,-66
2021-12-19 15:21:39,3.40,3.40,3.40,99.90,1016234,29,19903,-66
2021-12-19 15:22:10,3.40,3.40,3.40,99.90,1012567,29,19946,-65
2021-12-19 15:22:42,3.40,3.40,3.40,99.90,1016421,29,19963,-66
2021-12-19 15:23:12,3.30,3.30,3.30,99.90,1024545,29,19898,-65
2021-12-19 15:23:43,3.40,3.40,3.40,99.90,1024467,28,19903,-65
2021-12-19 15:24:13,3.30,3.30,3.30,99.90,1016612,29,19904,-65
2021-12-19 15:24:44,3.40,3.40,3.40,99.90,1020147,29,19903,-64
2021-12-19 15:25:14,3.40,3.40,3.40,99.90,1020609,29,19902,-65
2021-12-19 15:25:46,3.40,3.40,3.40,99.90,1024554,28,20380,-66
2021-12-19 15:26:16,3.30,3.30,3.30,99.90,1028760,28,19902,-64
2021-12-19 15:26:47,3.40,3.40,3.40,99.90,1024351,29,19934,-63
2021-12-19 15:27:18,3.30,3.30,3.30,99.90,1024100,29,19920,-64
2021-12-19 15:27:48,3.30,3.30,3.30,99.90,1024416,29,19903,-65
2021-12-19 15:28:20,3.30,3.30,3.30,99.90,1020896,29,19903,-66
2021-12-19 15:28:51,3.40,3.40,3.40,99.90,1020181,29,19989,-64
2021-12-19 15:29:21,3.30,3.30,3.30,99.90,1016923,29,19904,-66
2021-12-19 15:29:52,3.30,3.30,3.30,99.90,1020741,29,20001,-65
2021-12-19 15:30:22,3.40,3.40,3.40,99.90,1020714,29,19902,-66
2021-12-19 15:30:54,3.40,3.40,3.40,99.90,1016531,29,20350,-64
2021-12-19 15:31:25,3.40,3.40,3.40,99.90,1016567,29,20305,-64
2021-12-19 15:31:58,3.40,3.40,3.40,99.90,1012961,29,19904,-64
2021-12-19 15:32:29,3.40,3.40,3.40,99.90,1021154,29,19926,-64
2021-12-19 15:32:59,3.30,3.30,3.30,99.90,1024934,28,19902,-65
2021-12-19 15:33:30,3.30,3.30,3.30,99.90,1024941,28,19926,-64
2021-12-19 15:34:00,3.30,3.30,3.30,99.90,1028600,28,19992,-64
2021-12-19 15:34:31,3.30,3.30,3.30,99.90,1024348,28,19909,-64
2021-12-19 15:35:04,3.30,3.30,3.30,99.90,1024373,28,19951,-60
2021-12-19 15:35:35,3.30,3.30,3.30,99.90,1024637,29,19970,-64
2021-12-19 15:36:06,3.30,3.30,3.30,99.90,1024956,28,19906,-64
2021-12-19 15:36:39,3.30,3.30,3.30,99.90,1024398,29,20300,-66
2021-12-19 15:37:10,3.30,3.30,3.30,99.90,1024689,28,19906,-65
2021-12-19 15:37:44,3.30,3.30,3.30,99.90,1028381,28,19957,-65
2021-12-19 15:38:15,3.30,3.30,3.30,99.90,1024359,28,19903,-61
2021-12-19 15:38:45,3.30,3.30,3.30,99.90,1024421,29,20414,-63
2021-12-19 15:39:16,3.30,3.30,3.30,99.90,1024331,28,19902,-65
2021-12-19 15:39:46,3.30,3.30,3.30,99.90,1024025,29,20432,-65
2021-12-19 15:40:17,3.30,3.30,3.30,99.90,1016566,29,19903,-65
2021-12-19 15:40:47,3.30,3.30,3.30,99.90,1016587,29,19907,-64
2021-12-19 15:41:18,3.30,3.30,3.30,99.90,1020355,29,19903,-66
2021-12-19 15:41:51,3.30,3.30,3.30,99.90,1024389,29,20383,-64
2021-12-19 15:42:21,3.30,3.30,3.30,99.90,1020775,29,20361,-65
2021-12-19 15:42:52,3.30,3.30,3.30,99.90,1024272,29,19902,-65
2021-12-19 15:43:22,3.30,3.30,3.30,99.90,1024669,28,19902,-64
2021-12-19 15:43:53,3.30,3.30,3.30,99.90,1028349,28,19908,-61
2021-12-19 15:44:23,3.30,3.30,3.30,99.90,1028345,28,19910,-61
2021-12-19 15:44:54,3.30,3.30,3.30,99.90,1024307,28,19903,-56
2021-12-19 15:45:25,3.30,3.30,3.30,99.90,1024271,29,19907,-62
2021-12-19 15:45:55,3.30,3.30,3.30,99.90,1020493,29,19910,-60
2021-12-19 15:46:26,3.30,3.30,3.30,99.90,1016789,29,20324,-64
2021-12-19 15:46:58,3.30,3.30,3.30,99.90,1024006,29,20387,-63
2021-12-19 15:47:29,3.30,3.30,3.30,99.90,1024262,28,19918,-65
2021-12-19 15:48:00,3.20,3.20,3.20,99.90,1028413,28,19909,-63
2021-12-19 15:48:30,3.30,3.30,3.30,99.90,1028347,28,19902,-64
2021-12-19 15:49:01,3.30,3.30,3.30,99.90,1028435,28,19902,-65
2021-12-19 15:49:33,3.30,3.30,3.30,99.90,1028400,28,20381,-65
2021-12-19 15:50:04,3.30,3.30,3.30,99.90,1028635,28,19902,-60
2021-12-19 15:50:34,3.30,3.30,3.30,99.90,1027858,28,19937,-64
2021-12-19 15:51:05,3.30,3.30,3.30,99.90,1028368,28,19906,-57
2021-12-19 15:51:36,3.30,3.30,3.30,99.90,1028264,28,19902,-64
2021-12-19 15:52:06,3.30,3.30,3.30,99.90,1024426,28,19902,-67
2021-12-19 15:52:37,3.30,3.30,3.30,99.90,1020274,29,19967,-66
2021-12-19 15:53:07,3.30,3.30,3.30,99.90,1020407,29,19954,-66
2021-12-19 15:53:38,3.30,3.30,3.30,99.90,1024370,28,19949,-66
2021-12-19 15:54:08,3.30,3.30,3.30,99.90,1028297,28,20443,-63
2021-12-19 15:54:39,3.30,3.30,3.30,99.90,1028323,28,20350,-64
2021-12-19 15:55:10,3.20,3.20,3.20,99.90,1024395,28,19948,-65
2021-12-19 15:55:40,3.30,3.30,3.30,99.90,1024290,29,20404,-65
2021-12-19 15:56:11,3.30,3.30,3.30,99.90,1024304,29,19910,-67
2021-12-19 15:56:43,3.30,3.30,3.30,99.90,1024511,28,19934,-65
2021-12-19 15:57:13,3.30,3.30,3.30,99.90,1028380,28,19906,-63
2021-12-19 15:57:44,3.30,3.30,3.30,99.90,1028283,28,19902,-64
2021-12-19 15:58:14,3.30,3.30,3.30,99.90,1028316,28,19906,-65
2021-12-19 15:58:45,3.30,3.30,3.30,99.90,1024180,28,19906,-65
2021-12-19 15:59:15,3.30,3.30,3.30,99.90,1020423,29,19913,-65
2021-12-19 15:59:46,3.30,3.30,3.30,99.90,1020431,29,19907,-65
2021-12-19 16:00:18,3.30,3.30,3.30,99.90,1020332,29,19915,-64
2021-12-19 16:00:48,3.30,3.30,3.30,99.90,1020812,28,19906,-65
2021-12-19 16:01:19,3.30,3.30,3.30,99.90,1028426,28,19970,-65
2021-12-19 16:01:49,3.40,3.40,3.40,99.90,1023580,29,20312,-65
2021-12-19 16:02:20,3.40,3.40,3.40,99.90,1020291,29,19913,-65
2021-12-19 16:02:51,3.40,3.40,3.40,99.90,1008668,29,19907,-64
2021-12-19 16:03:21,3.40,3.40,3.40,99.90,1016376,29,19907,-65
2021-12-19 16:03:52,3.40,3.40,3.40,99.90,1012662,29,19912,-64
2021-12-19 16:04:23,3.40,3.40,3.40,99.90,1016460,29,19907,-65
2021-12-19 16:04:53,3.30,3.30,3.30,99.90,1020510,29,20384,-65
2021-12-19 16:05:24,3.40,3.40,3.40,99.90,1024281,29,19907,-64
2021-12-19 16:05:54,3.30,3.30,3.30,99.90,1024343,28,19963,-65
2021-12-19 16:06:27,3.40,3.40,3.40,99.90,1028231,28,19906,-64
2021-12-19 16:06:57,3.40,3.40,3.40,99.90,1019744,28,20078,-65
2021-12-19 16:07:28,3.40,3.40,3.40,99.90,1016779,29,20369,-65
2021-12-19 16:07:59,3.40,3.40,3.40,99.90,1016443,29,20342,-65
2021-12-19 16:08:29,3.40,3.40,3.40,99.90,1016958,28,20270,-65
2021-12-19 16:09:00,3.40,3.40,3.40,99.90,1028331,28,19993,-66
2021-12-19 16:09:30,3.40,3.40,3.40,99.90,1024412,28,19969,-66
2021-12-19 16:10:01,3.30,3.30,3.30,99.90,1024245,28,19929,-65
2021-12-19 16:10:31,3.40,3.40,3.40,99.90,1024212,29,19906,-65
2021-12-19 16:11:02,3.40,3.40,3.40,99.90,1020277,29,19953,-62
2021-12-19 16:11:32,3.40,3.40,3.40,99.90,1020412,29,20231,-65
2021-12-19 16:12:04,3.30,3.30,3.30,99.90,1024181,28,19997,-65
2021-12-19 16:12:34,3.40,3.40,3.40,99.90,1024320,28,20269,-65
2021-12-19 16:13:05,3.30,3.30,3.30,99.90,1024443,28,19993,-64
2021-12-19 16:13:35,3.30,3.30,3.30,99.90,1027894,28,19906,-65
2021-12-19 16:14:06,3.30,3.30,3.30,99.90,1024439,28,19906,-66
2021-12-19 16:14:37,3.40,3.40,3.40,99.90,1024205,28,19906,-64
2021-12-19 16:15:08,3.40,3.40,3.40,99.90,1024253,29,19911,-64
2021-12-19 16:15:39,3.40,3.40,3.40,99.90,1020100,29,19906,-65
2021-12-19 16:16:09,3.40,3.40,3.40,99.90,1020359,29,19907,-65
2021-12-19 16:16:40,3.40,3.40,3.40,99.90,1016269,29,20374,-65
2021-12-19 16:17:10,3.40,3.40,3.40,99.90,1020155,28,19907,-59
2021-12-19 16:17:41,3.40,3.40,3.40,99.90,1024209,29,19906,-58
2021-12-19 16:18:11,3.40,3.40,3.40,99.90,1024415,28,20370,-59
2021-12-19 16:18:42,3.40,3.40,3.40,99.90,1024070,29,19909,-62
2021-12-19 16:19:12,3.30,3.30,3.30,99.90,1024268,28,20008,-65
2021-12-19 16:19:43,3.40,3.40,3.40,99.90,1028254,28,19984,-64
2021-12-19 16:20:14,3.40,3.40,3.40,99.90,1028362,28,20223,-65
2021-12-19 16:20:44,3.30,3.30,3.30,99.90,1019833,29,19907,-65
2021-12-19 16:21:15,3.30,3.30,3.30,99.90,1020364,29,19967,-65
2021-12-19 16:21:45,3.30,3.30,3.30,99.90,1020068,29,20037,-63
2021-12-19 16:22:16,3.30,3.30,3.30,99.90,1020544,28,19907,-65
2021-12-19 16:22:46,3.30,3.30,3.30,99.90,1032272,28,19910,-66
2021-12-19 16:23:17,3.30,3.30,3.30,99.90,1028356,28,19908,-63
2021-12-19 16:23:47,3.30,3.30,3.30,99.90,1024217,29,19909,-65
2021-12-19 16:24:18,3.30,3.30,3.30,99.90,1024178,29,19903,-64
2021-12-19 16:24:48,3.30,3.30,3.30,99.90,1024225,28,20676,-65
2021-12-19 16:25:19,3.30,3.30,3.30,99.90,1024211,28,20348,-62
2021-12-19 16:25:50,3.30,3.30,3.30,99.90,1024219,29,19909,-64
2021-12-19 16:26:20,3.30,3.30,3.30,99.90,1024207,29,20466,-64
2021-12-19 16:26:51,3.30,3.30,3.30,99.90,1020134,29,19903,-65
2021-12-19 16:27:22,3.30,3.30,3.30,99.90,1020083,29,19914,-65
2021-12-19 16:27:52,3.30,3.30,3.30,99.90,1020491,29,19938,-60
2021-12-19 16:28:23,3.30,3.30,3.30,99.90,1024184,28,19903,-63
2021-12-19 16:28:53,3.30,3.30,3.30,99.90,1024166,29,19906,-61
2021-12-19 16:29:24,3.30,3.30,3.30,99.90,1024290,28,19925,-61
2021-12-19 16:29:54,3.30,3.30,3.30,99.90,1024191,28,19909,-60
2021-12-19 16:30:25,3.20,3.20,3.20,99.90,1023940,28,19909,-62
2021-12-19 16:30:55,3.30,3.30,3.30,99.90,1027701,28,19996,-58
2021-12-19 16:31:32,3.20,3.20,3.20,99.90,1028164,28,19898,-64
2021-12-19 16:32:02,3.20,3.20,3.20,99.90,1029069,28,19949,-65
2021-12-19 16:32:33,3.20,3.20,3.20,99.90,1028229,28,19902,-63
2021-12-19 16:33:04,3.20,3.20,3.20,99.90,1028103,28,19971,-61
2021-12-19 16:33:34,3.20,3.20,3.20,99.90,1028209,28,20002,-58
2021-12-19 16:34:05,3.20,3.20,3.20,99.90,1028245,28,19903,-59
2021-12-19 16:34:36,3.20,3.20,3.20,99.90,1028195,28,19972,-62
2021-12-19 16:35:06,3.30,3.30,3.30,99.90,1023956,29,20012,-63
2021-12-19 16:35:38,3.20,3.20,3.20,99.90,1020320,29,19910,-65
2021-12-19 16:36:09,3.20,3.20,3.20,99.90,1020594,29,20364,-65
2021-12-19 16:36:39,3.20,3.20,3.20,99.90,1024321,28,19914,-61
2021-12-19 16:37:10,3.30,3.30,3.30,99.90,1028169,28,19934,-64
2021-12-19 16:37:41,3.30,3.30,3.30,99.90,1032017,28,19906,-65
2021-12-19 16:38:11,3.30,3.30,3.30,99.90,1024214,29,20412,-65
2021-12-19 16:38:42,3.30,3.30,3.30,99.90,1024356,28,19910,-66
2021-12-19 16:39:15,3.30,3.30,3.30,99.90,1028386,28,19902,-65
2021-12-19 16:39:46,3.30,3.30,3.30,99.90,1028712,28,19953,-65
2021-12-19 16:40:17,3.30,3.30,3.30,99.90,1032237,28,19906,-65
2021-12-19 16:40:49,3.30,3.30,3.30,99.90,1024137,28,19910,-66
2021-12-19 16:41:26,3.30,3.30,3.30,99.90,1019444,29,19998,-65
2021-12-19 16:42:09,3.30,3.30,3.30,99.90,1017405,29,19899,-65
2021-12-19 16:42:42,3.30,3.30,3.30,99.90,1025963,28,19996,-66
2021-12-19 16:43:32,3.30,3.30,3.30,99.90,1028461,28,20375,-65
2021-12-19 16:44:02,3.30,3.30,3.30,99.90,1028505,28,19902,-65
2021-12-19 16:44:33,3.20,3.20,3.20,99.90,1028438,28,20395,-66
2021-12-19 16:45:04,3.20,3.20,3.20,99.90,1028209,28,19902,-66
2021-12-19 16:45:35,3.20,3.20,3.20,99.90,1028492,28,20321,-65
2021-12-19 16:46:06,3.20,3.20,3.20,99.90,1024102,29,19902,-66
2021-12-19 16:46:40,3.20,3.20,3.20,99.90,1024026,28,19902,-65
2021-12-19 16:47:10,3.20,3.20,3.20,99.90,1019935,29,19910,-64
2021-12-19 16:47:41,3.20,3.20,3.20,99.90,1021449,28,19910,-65
2021-12-19 16:48:11,3.20,3.20,3.20,99.90,1020450,29,19953,-65
2021-12-19 16:48:42,3.20,3.20,3.20,99.90,1020782,29,19942,-65
2021-12-19 16:49:13,3.20,3.20,3.20,99.90,1016365,29,20271,-66
2021-12-19 16:49:44,3.20,3.20,3.20,99.90,1008669,29,19908,-66
2021-12-19 16:50:14,3.20,3.20,3.20,99.90,1012309,29,19903,-66
2021-12-19 16:50:45,3.20,3.20,3.20,99.90,1012565,29,20002,-64
2021-12-19 16:51:15,3.20,3.20,3.20,99.90,1020407,28,19903,-65
2021-12-19 16:51:46,3.30,3.30,3.30,99.90,1024285,28,19902,-66
2021-12-19 16:52:18,3.30,3.30,3.30,99.90,1028023,28,19940,-65
2021-12-19 16:52:48,3.30,3.30,3.30,99.90,1028234,28,19909,-65
2021-12-19 16:53:19,3.30,3.30,3.30,99.90,1028037,28,20345,-65
2021-12-19 16:53:50,3.20,3.20,3.20,99.90,1024205,29,20530,-65
2021-12-19 16:54:26,3.30,3.30,3.30,99.90,1019727,29,19903,-65
2021-12-19 16:55:00,3.30,3.30,3.30,99.90,1017030,29,19914,-66
2021-12-19 16:55:31,3.20,3.20,3.20,99.90,1017616,29,19970,-66
2021-12-19 16:56:02,3.20,3.20,3.20,99.90,1021354,29,19965,-66
2021-12-19 16:56:33,3.30,3.30,3.30,99.90,1022908,29,19902,-65
2021-12-19 16:57:04,3.30,3.30,3.30,99.90,1019729,29,19907,-65
2021-12-19 16:57:34,3.30,3.30,3.30,99.90,1020124,29,19991,-65
2021-12-19 16:58:05,3.30,3.30,3.30,99.90,1020472,29,20001,-65
2021-12-19 16:58:36,3.30,3.30,3.30,99.90,1024447,28,19906,-66
2021-12-19 16:59:06,3.30,3.30,3.30,99.90,1028264,28,19913,-65
2021-12-19 16:59:37,3.30,3.30,3.30,99.90,1032133,28,20299,-65
2021-12-19 17:00:08,3.30,3.30,3.30,99.90,1028245,28,20373,-66
2021-12-19 17:00:38,3.30,3.30,3.30,99.90,1028023,28,20293,-66
2021-12-19 17:01:09,3.30,3.30,3.30,99.90,1024140,29,19998,-65
2021-12-19 17:01:39,3.30,3.30,3.30,99.90,1024263,28,19907,-65
2021-12-19 17:02:10,3.30,3.30,3.30,99.90,1028102,28,20008,-63
2021-12-19 17:02:41,3.30,3.30,3.30,99.90,1028274,28,19937,-65
2021-12-19 17:03:11,3.30,3.30,3.30,99.90,1028107,28,19989,-65
2021-12-19 17:03:42,3.30,3.30,3.30,99.90,1016064,29,19914,-65
2021-12-19 17:04:12,3.30,3.30,3.30,99.90,1016265,29,19998,-64
2021-12-19 17:04:43,3.30,3.30,3.30,99.90,1012476,29,19908,-67
2021-12-19 17:05:13,3.30,3.30,3.30,99.90,1012833,29,19907,-66
2021-12-19 17:05:44,3.30,3.30,3.30,99.90,1024074,29,19997,-66
2021-12-19 17:06:15,3.30,3.30,3.30,99.90,1024114,28,19989,-66
2021-12-19 17:06:46,3.30,3.30,3.30,99.90,1020401,28,20309,-64
2021-12-19 17:07:16,3.40,3.40,3.40,99.90,1027522,28,19913,-65
2021-12-19 17:07:47,3.30,3.30,3.30,99.90,1020401,29,19948,-65
2021-12-19 17:08:17,3.40,3.40,3.40,99.90,1020362,29,19907,-65
2021-12-19 17:08:48,3.40,3.40,3.40,99.90,1020156,29,20385,-60
2021-12-19 17:09:21,3.40,3.40,3.40,99.90,1020430,29,19910,-64
2021-12-19 17:09:54,3.30,3.30,3.30,99.90,1020617,29,19906,-63
2021-12-19 17:10:24,3.30,3.30,3.30,99.90,1024876,28,19939,-64
2021-12-19 17:10:55,3.30,3.30,3.30,99.90,1024188,29,19906,-64
2021-12-19 17:11:27,3.30,3.30,3.30,99.90,1024086,29,20395,-65
2021-12-19 17:12:01,3.30,3.30,3.30,99.90,1024044,28,19910,-60
2021-12-19 17:12:31,3.30,3.30,3.30,99.90,1028141,28,20090,-65
2021-12-19 17:13:03,3.30,3.30,3.30,99.90,1028104,28,19957,-64
2021-12-19 17:13:40,3.30,3.30,3.30,99.90,1024187,29,19906,-65
2021-12-19 17:14:15,3.30,3.30,3.30,99.90,1025634,28,19934,-64
2021-12-19 17:14:46,3.30,3.30,3.30,99.90,1028177,28,19913,-66
2021-12-19 17:15:17,3.20,3.20,3.20,99.90,1028155,28,19913,-65
2021-12-19 17:15:47,3.20,3.20,3.20,99.90,1024140,28,20001,-59
2021-12-19 17:16:19,3.30,3.30,3.30,99.90,1024240,28,19913,-62
2021-12-19 17:16:50,3.30,3.30,3.30,99.90,1024384,28,19906,-63
2021-12-19 17:17:21,3.30,3.30,3.30,99.90,1028321,28,19906,-64
2021-12-19 17:17:51,3.30,3.30,3.30,99.90,1031612,28,19906,-65
2021-12-19 17:18:22,3.30,3.30,3.30,99.90,1024429,28,19907,-65
2021-12-19 17:18:53,3.30,3.30,3.30,99.90,1028152,28,19912,-64
2021-12-19 17:19:23,3.30,3.30,3.30,99.90,1028154,28,19913,-65
2021-12-19 17:19:54,3.30,3.30,3.30,99.90,1020442,28,19907,-65
2021-12-19 17:20:25,3.30,3.30,3.30,99.90,1020196,29,19954,-64
2021-12-19 17:20:58,3.30,3.30,3.30,99.90,1016118,29,19907,-64
2021-12-19 17:21:28,3.30,3.30,3.30,99.90,1012850,29,19914,-63
2021-12-19 17:21:59,3.30,3.30,3.30,99.90,1016645,29,19911,-65
2021-12-19 17:22:29,3.30,3.30,3.30,99.90,1020514,29,19911,-64
2021-12-19 17:23:00,3.30,3.30,3.30,99.90,1024303,28,19907,-65
2021-12-19 17:23:31,3.30,3.30,3.30,99.90,1024284,28,19906,-63
2021-12-19 17:24:01,3.30,3.30,3.30,99.90,1020229,29,19907,-64
2021-12-19 17:24:32,3.30,3.30,3.30,99.90,1020190,29,19907,-64
2021-12-19 17:25:05,3.30,3.30,3.30,99.90,1020394,29,19906,-63
2021-12-19 17:25:36,3.30,3.30,3.30,99.90,1024786,28,19906,-65
2021-12-19 17:26:07,3.30,3.30,3.30,99.90,1028511,28,19906,-66
2021-12-19 17:26:38,3.30,3.30,3.30,99.90,1028159,28,19906,-66
2021-12-19 17:27:08,3.30,3.30,3.30,99.90,1027863,28,20411,-66
2021-12-19 17:27:41,3.20,3.20,3.20,99.90,1028115,28,19913,-66
2021-12-19 17:28:11,3.20,3.20,3.20,99.90,1028048,28,19914,-65
2021-12-19 17:28:43,3.30,3.30,3.30,99.90,1028142,28,19952,-66
2021-12-19 17:29:14,3.30,3.30,3.30,99.90,1028214,28,19913,-68
2021-12-19 17:29:46,3.30,3.30,3.30,99.90,1019940,29,19913,-67
2021-12-19 17:30:17,3.30,3.30,3.30,99.90,1020642,29,19907,-65
2021-12-19 17:30:50,3.30,3.30,3.30,99.90,1016142,29,19907,-66
2021-12-19 17:31:20,3.30,3.30,3.30,99.90,1017782,29,19907,-66
2021-12-19 17:31:51,3.30,3.30,3.30,99.90,1023449,28,19906,-66
2021-12-19 17:32:21,3.30,3.30,3.30,99.90,1025030,28,19911,-66
2021-12-19 17:32:52,3.30,3.30,3.30,99.90,1027673,28,19990,-66
2021-12-19 17:33:23,3.30,3.30,3.30,99.90,1028037,28,19906,-65
2021-12-19 17:33:53,3.30,3.30,3.30,99.90,1023908,28,20466,-65
2021-12-19 17:34:24,3.30,3.30,3.30,99.90,1020232,29,19950,-61
2021-12-19 17:34:54,3.30,3.30,3.30,99.90,1024162,28,20372,-66
2021-12-19 17:35:25,3.30,3.30,3.30,99.90,1027977,28,20008,-64
2021-12-19 17:35:55,3.30,3.30,3.30,99.90,1028044,28,20304,-65
2021-12-19 17:36:29,3.30,3.30,3.30,99.90,1028070,28,19961,-65
2021-12-19 17:37:01,3.30,3.30,3.30,99.90,1027793,28,19909,-65
2021-12-19 17:37:34,3.30,3.30,3.30,99.90,1028214,28,19910,-66
2021-12-19 17:38:04,3.30,3.30,3.30,99.90,1029010,28,19910,-66
2021-12-19 17:38:36,3.30,3.30,3.30,99.90,1027966,28,19906,-66
2021-12-19 17:39:07,3.30,3.30,3.30,99.90,1024058,29,19906,-66
2021-12-19 17:39:42,3.30,3.30,3.30,99.90,1024110,29,20357,-66
2021-12-19 17:40:28,3.30,3.30,3.30,99.90,1020973,29,19957,-65
2021-12-19 17:41:02,3.30,3.30,3.30,99.90,1026883,28,19906,-66
2021-12-19 17:41:33,3.30,3.30,3.30,99.90,1024862,28,19910,-66
2021-12-19 17:42:04,3.30,3.30,3.30,99.90,1026082,28,19906,-66
2021-12-19 17:42:35,3.30,3.30,3.30,99.90,1025003,29,19926,-65
2021-12-19 17:43:05,3.30,3.30,3.30,99.90,1024762,29,20258,-66
2021-12-19 17:43:36,3.30,3.30,3.30,99.90,1024867,28,19942,-65
2021-12-19 17:44:06,3.30,3.30,3.30,99.90,1024886,28,20368,-65
2021-12-19 17:44:37,3.30,3.30,3.30,99.90,1028954,28,19996,-65
2021-12-19 17:45:08,3.20,3.20,3.20,99.90,1032648,28,19906,-66
2021-12-19 17:45:38,3.20,3.20,3.20,99.90,1024858,29,19985,-66
2021-12-19 17:46:09,3.20,3.20,3.20,99.90,1020910,29,20001,-65
2021-12-19 17:46:39,3.20,3.20,3.20,99.90,1021025,29,19907,-66
2021-12-19 17:47:10,3.20,3.20,3.20,99.90,1024509,28,19907,-65
2021-12-19 17:47:41,3.20,3.20,3.20,99.90,1024876,29,20004,-66
2021-12-19 17:48:11,3.20,3.20,3.20,99.90,1020772,29,19907,-66
2021-12-19 17:48:42,3.20,3.20,3.20,99.90,1020924,29,19910,-64
2021-12-19 17:49:12,3.20,3.20,3.20,99.90,1020785,29,19917,-65
2021-12-19 17:49:43,3.20,3.20,3.20,99.90,1024862,29,19906,-66
2021-12-19 17:50:13,3.20,3.20,3.20,99.90,1024764,29,19910,-66
2021-12-19 17:50:45,3.30,3.30,3.30,99.90,1021130,28,19911,-66
2021-12-19 17:51:18,3.30,3.30,3.30,99.90,1028852,28,19912,-65
2021-12-19 17:51:49,3.30,3.30,3.30,99.90,1025060,29,20346,-66
2021-12-19 17:52:19,3.30,3.30,3.30,99.90,1025653,28,19914,-67
2021-12-19 17:52:50,3.30,3.30,3.30,99.90,1029100,28,19906,-67
2021-12-19 17:53:21,3.30,3.30,3.30,99.90,1025020,28,19946,-65
2021-12-19 17:53:51,3.20,3.20,3.20,99.90,1028965,28,19954,-66
2021-12-19 17:54:22,3.20,3.20,3.20,99.90,1028894,28,19957,-66
2021-12-19 17:54:52,3.30,3.30,3.30,99.90,1020502,29,19914,-66
2021-12-19 17:55:23,3.30,3.30,3.30,99.90,1017027,29,19958,-64
2021-12-19 17:55:53,3.20,3.20,3.20,99.90,1016930,29,19911,-64
2021-12-19 17:56:24,3.20,3.20,3.20,99.90,1017158,29,19997,-66
2021-12-19 17:56:54,3.20,3.20,3.20,99.90,1024782,28,19907,-65
2021-12-19 17:57:25,3.20,3.20,3.20,99.90,1028787,28,19929,-63
2021-12-19 17:57:56,3.20,3.20,3.20,99.90,1028792,28,19961,-63
2021-12-19 17:58:26,3.20,3.20,3.20,99.90,1024938,29,19914,-64
2021-12-19 17:58:57,3.20,3.20,3.20,99.90,1025077,29,19907,-67
2021-12-19 17:59:27,3.20,3.20,3.20,99.90,1021131,29,19977,-65
2021-12-19 17:59:58,3.20,3.20,3.20,99.90,1024903,28,19906,-65
2021-12-19 18:00:28,3.20,3.20,3.20,99.90,1028764,28,19906,-65
2021-12-19 18:00:59,3.20,3.20,3.20,99.90,1024937,28,20272,-64
2021-12-19 18:01:30,3.20,3.20,3.20,99.90,1024942,28,20333,-65
2021-12-19 18:02:00,3.20,3.20,3.20,99.90,1029011,28,19996,-65
2021-12-19 18:02:31,3.20,3.20,3.20,99.90,1028908,28,19986,-65
2021-12-19 18:03:02,3.20,3.20,3.20,99.90,1029012,28,20010,-65
2021-12-19 18:03:33,3.20,3.20,3.20,99.90,1028792,28,20384,-63
2021-12-19 18:04:03,3.20,3.20,3.20,99.90,1028588,28,19954,-62
2021-12-19 18:04:39,3.20,3.20,3.20,99.90,1028849,28,19993,-62
2021-12-19 18:05:10,3.20,3.20,3.20,99.90,1020828,29,19907,-64
2021-12-19 18:05:45,3.20,3.20,3.20,99.90,1021782,29,19997,-65
2021-12-19 18:06:16,3.30,3.30,3.30,99.90,1024829,29,19907,-64
2021-12-19 18:06:47,3.20,3.20,3.20,99.90,1022310,28,19907,-66
2021-12-19 18:07:17,3.20,3.20,3.20,99.90,1028426,28,19937,-66
2021-12-19 18:07:48,3.30,3.30,3.30,99.90,1028849,28,19910,-66
2021-12-19 18:08:18,3.30,3.30,3.30,99.90,1028736,28,19909,-66
2021-12-19 18:08:49,3.30,3.30,3.30,99.90,1028711,28,19953,-66
2021-12-19 18:09:19,3.30,3.30,3.30,99.90,1028700,28,20365,-66
2021-12-19 18:09:50,3.30,3.30,3.30,99.90,1024689,28,19914,-66
2021-12-19 18:10:21,3.30,3.30,3.30,99.90,1024670,29,19906,-66
2021-12-19 18:10:51,3.30,3.30,3.30,99.90,1024817,29,19997,-66
2021-12-19 18:11:22,3.30,3.30,3.30,99.90,1024823,28,19937,-66
2021-12-19 18:11:52,3.30,3.30,3.30,99.90,1024698,29,20000,-67
2021-12-19 18:12:23,3.30,3.30,3.30,99.90,1024745,28,20356,-65
2021-12-19 18:12:54,3.30,3.30,3.30,99.90,1028735,28,20041,-66
2021-12-19 18:13:24,3.20,3.20,3.20,99.90,1028773,28,19957,-65
2021-12-19 18:13:55,3.20,3.20,3.20,99.90,1028671,28,19910,-66
2021-12-19 18:14:25,3.20,3.20,3.20,99.90,1024874,29,19911,-66
2021-12-19 18:14:56,3.20,3.20,3.20,99.90,1024873,28,19912,-66
2021-12-19 18:15:26,3.20,3.20,3.20,99.90,1020759,29,19906,-65
2021-12-19 18:15:57,3.20,3.20,3.20,99.90,1020987,29,19933,-65
2021-12-19 18:16:28,3.20,3.20,3.20,99.90,1020829,29,19907,-66
2021-12-19 18:16:59,3.20,3.20,3.20,99.90,1016668,29,19997,-65
2021-12-19 18:17:30,3.20,3.20,3.20,99.90,1017042,29,19907,-66
2021-12-19 18:18:00,3.20,3.20,3.20,99.90,1020840,29,19911,-66
2021-12-19 18:18:31,3.20,3.20,3.20,99.90,1020968,29,19914,-65
2021-12-19 18:19:02,3.20,3.20,3.20,99.90,1024906,28,19950,-65
2021-12-19 18:19:33,3.20,3.20,3.20,99.90,1020562,29,19946,-67
2021-12-19 18:20:03,3.20,3.20,3.20,99.90,1020851,29,19962,-66
2021-12-19 18:20:34,3.20,3.20,3.20,99.90,1016519,29,19928,-66
2021-12-19 18:21:05,3.20,3.20,3.20,99.90,1020826,29,19907,-66
2021-12-19 18:21:36,3.20,3.20,3.20,99.90,1024756,29,19914,-64
2021-12-19 18:22:06,3.20,3.20,3.20,99.90,1024900,28,20704,-65
2021-12-19 18:22:38,3.20,3.20,3.20,99.90,1028767,28,19906,-66
2021-12-19 18:23:08,3.20,3.20,3.20,99.90,1028704,28,19906,-66
2021-12-19 18:23:39,3.20,3.20,3.20,99.90,1024700,28,19941,-65
2021-12-19 18:24:09,3.20,3.20,3.20,99.90,1024616,29,20008,-66
2021-12-19 18:24:40,3.30,3.30,3.30,99.90,1024807,28,19907,-66
2021-12-19 18:25:11,3.20,3.20,3.20,99.90,1028837,28,19926,-66
2021-12-19 18:25:41,3.30,3.30,3.30,99.90,1028698,28,19903,-65
2021-12-19 18:26:12,3.20,3.20,3.20,99.90,1028506,28,19913,-66
2021-12-19 18:26:44,3.20,3.20,3.20,99.90,1028584,28,20402,-66
2021-12-19 18:27:15,3.30,3.30,3.30,99.90,1024092,28,19906,-66
2021-12-19 18:27:45,3.30,3.30,3.30,99.90,1028259,28,19907,-66
2021-12-19 18:28:16,3.30,3.30,3.30,99.90,1025026,28,19929,-66
2021-12-19 18:28:47,3.30,3.30,3.30,99.90,1024634,28,19906,-66
2021-12-19 18:29:19,3.30,3.30,3.30,99.90,1021029,29,20365,-66
2021-12-19 18:29:49,3.30,3.30,3.30,99.90,1024689,29,19906,-65
2021-12-19 18:30:20,3.30,3.30,3.30,99.90,1024972,28,19907,-65
2021-12-19 18:30:51,3.30,3.30,3.30,99.90,1028719,28,19906,-65
2021-12-19 18:31:23,3.30,3.30,3.30,99.90,1028769,28,19989,-65
2021-12-19 18:31:54,3.30,3.30,3.30,99.90,1032695,28,19928,-65
2021-12-19 18:32:25,3.30,3.30,3.30,99.90,1028142,28,20368,-65
2021-12-19 18:32:55,3.30,3.30,3.30,99.90,1024685,29,19906,-65
2021-12-19 18:33:27,3.30,3.30,3.30,99.90,1020746,29,19942,-66
2021-12-19 18:34:03,3.30,3.30,3.30,99.90,1021135,28,19906,-65
2021-12-19 18:34:38,3.40,3.40,3.40,99.90,1028582,28,20384,-65
2021-12-19 18:35:09,3.30,3.30,3.30,99.90,1026100,28,19907,-64
2021-12-19 18:35:41,3.30,3.30,3.30,99.90,1028657,28,19898,-65
2021-12-19 18:36:16,3.30,3.30,3.30,99.90,1028614,28,19909,-66
2021-12-19 18:36:51,3.30,3.30,3.30,99.90,1028445,28,19906,-65
2021-12-19 18:37:25,3.30,3.30,3.30,99.90,1028466,28,19909,-66
2021-12-19 18:37:59,3.30,3.30,3.30,99.90,1028582,28,20364,-63
2021-12-19 18:38:31,3.30,3.30,3.30,99.90,1028551,28,19910,-63
2021-12-19 18:39:05,3.40,3.40,3.40,99.90,1028667,28,19906,-67
2021-12-19 18:39:40,3.30,3.30,3.30,99.90,1028590,28,19954,-64
2021-12-19 18:40:14,3.30,3.30,3.30,99.90,1028674,28,19933,-64
2021-12-19 18:40:49,3.40,3.40,3.40,99.90,1028325,28,19906,-63
2021-12-19 18:41:22,3.40,3.40,3.40,99.90,1028596,28,19960,-65
2021-12-19 18:42:08,3.40,3.40,3.40,99.90,1028360,28,19905,-64
2021-12-19 18:43:03,3.40,3.40,3.40,99.90,1025600,28,20045,-61
2021-12-19 18:43:42,3.40,3.40,3.40,99.90,1028775,28,20007,-64
2021-12-19 18:44:20,3.40,3.40,3.40,99.90,1028503,28,20388,-64
2021-12-19 18:44:58,3.40,3.40,3.40,99.90,1024552,29,19910,-63
2021-12-19 18:45:33,3.40,3.40,3.40,99.90,1024676,28,19906,-61
2021-12-19 18:46:16,3.40,3.40,3.40,99.90,1023240,29,19941,-64
2021-12-19 18:47:09,3.40,3.40,3.40,99.90,1024624,29,19906,-67
2021-12-19 18:47:58,3.40,3.40,3.40,99.90,1021734,29,19913,-63
2021-12-19 18:48:31,3.50,3.50,3.50,99.90,1027702,28,19913,-61
2021-12-19 18:49:26,3.40,3.40,3.40,99.90,1028700,28,19953,-65
2021-12-19 18:50:06,3.40,3.40,3.40,99.90,1028901,28,19902,-64
2021-12-19 18:51:00,3.50,3.50,3.50,99.90,1028669,28,19972,-67
2021-12-19 18:51:45,3.50,3.50,3.50,99.90,1020277,29,19914,-65
2021-12-19 18:52:28,3.40,3.40,3.40,99.90,1023709,28,19903,-66
2021-12-19 18:53:19,3.50,3.50,3.50,99.90,1024681,29,20002,-67
2021-12-19 18:54:04,3.50,3.50,3.50,99.90,1023617,29,19911,-66
2021-12-19 18:54:34,3.50,3.50,3.50,99.90,1026839,28,19941,-65
2021-12-19 18:55:08,3.40,3.40,3.40,99.90,1028584,28,19910,-66
2021-12-19 18:55:44,3.50,3.50,3.50,99.90,1032683,28,19898,-66
2021-12-19 18:56:15,3.40,3.40,3.40,99.90,1028725,28,19906,-65
2021-12-19 18:56:45,3.40,3.40,3.40,99.90,1024600,29,19956,-66
2021-12-19 18:57:20,3.40,3.40,3.40,99.90,1020343,29,19919,-65
2021-12-19 18:57:55,3.50,3.50,3.50,99.90,1021906,29,19906,-64
2021-12-19 18:58:29,3.50,3.50,3.50,99.90,1024601,29,19906,-65
2021-12-19 18:59:07,3.50,3.50,3.50,99.90,1026286,28,19948,-65
2021-12-19 18:59:42,3.50,3.50,3.50,99.90,1028612,28,20241,-64
2021-12-19 19:00:14,3.50,3.50,3.50,99.90,1028773,28,19906,-65
2021-12-19 19:00:51,3.50,3.50,3.50,99.90,1028935,28,19906,-65
2021-12-19 19:01:35,3.40,3.40,3.40,99.90,1028557,28,19961,-66
2021-12-19 19:02:19,3.50,3.50,3.50,99.90,1024626,29,19917,-66
2021-12-19 19:02:55,3.40,3.40,3.40,99.90,1024947,28,19989,-65
2021-12-19 19:03:48,3.40,3.40,3.40,99.90,1028621,28,19910,-66
2021-12-19 19:04:19,3.40,3.40,3.40,99.90,1028503,28,19992,-65
2021-12-19 19:04:51,3.50,3.50,3.50,99.90,1028631,28,20396,-66
2021-12-19 19:05:22,3.40,3.40,3.40,99.90,1028460,28,20114,-66
2021-12-19 19:05:54,3.40,3.40,3.40,99.90,1027955,28,20496,-66
2021-12-19 19:06:27,3.40,3.40,3.40,99.90,1024630,28,20408,-65
2021-12-19 19:07:00,3.40,3.40,3.40,99.90,1024370,28,20312,-65
2021-12-19 19:07:32,3.40,3.40,3.40,99.90,1025519,28,19989,-66
2021-12-19 19:08:04,3.40,3.40,3.40,99.90,1028364,28,19940,-66
2021-12-19 19:08:35,3.40,3.40,3.40,99.90,1028664,28,20412,-65
2021-12-19 19:09:08,3.40,3.40,3.40,99.90,1028569,28,19906,-66
2021-12-19 19:09:40,3.40,3.40,3.40,99.90,1028545,28,19911,-65
2021-12-19 19:10:11,3.50,3.50,3.50,99.90,1028585,28,19898,-66
2021-12-19 19:10:41,3.40,3.40,3.40,99.90,1027926,28,19946,-66
2021-12-19 19:11:12,3.40,3.40,3.40,99.90,1028570,28,19913,-67
2021-12-19 19:11:43,3.40,3.40,3.40,99.90,1027762,28,19906,-67
2021-12-19 19:12:16,3.50,3.50,3.50,99.90,1032429,28,19912,-66
2021-12-19 19:12:51,3.50,3.50,3.50,99.90,1030563,28,19912,-65
2021-12-19 19:13:21,3.50,3.50,3.50,99.90,1024445,29,19907,-64
2021-12-19 19:13:56,3.40,3.40,3.40,99.90,1024578,28,19926,-65
2021-12-19 19:14:26,3.50,3.50,3.50,99.90,1026182,28,20003,-64
2021-12-19 19:14:57,3.50,3.50,3.50,99.90,1025780,28,19962,-64
2021-12-19 19:15:28,3.50,3.50,3.50,99.90,1028451,28,19913,-64
2021-12-19 19:15:58,3.50,3.50,3.50,99.90,1024507,28,19913,-65
2021-12-19 19:16:33,3.50,3.50,3.50,99.90,1020761,29,20349,-63
2021-12-19 19:17:05,3.50,3.50,3.50,99.90,1024020,29,19907,-60
2021-12-19 19:17:35,3.50,3.50,3.50,99.90,1025383,28,20037,-65
2021-12-19 19:18:07,3.50,3.50,3.50,99.90,1023522,29,20712,-65
2021-12-19 19:18:37,3.50,3.50,3.50,99.90,1024382,29,19961,-65
2021-12-19 19:19:09,3.50,3.50,3.50,99.90,1020687,29,19907,-64
2021-12-19 19:19:42,3.50,3.50,3.50,99.90,1020983,29,19994,-65
2021-12-19 19:20:12,3.50,3.50,3.50,99.90,1023991,29,19906,-61
2021-12-19 19:20:43,3.50,3.50,3.50,99.90,1021201,29,20369,-63
2021-12-19 19:21:13,3.50,3.50,3.50,99.90,1024485,29,20493,-62
2021-12-19 19:21:45,3.50,3.50,3.50,99.90,1024745,28,19906,-61
2021-12-19 19:22:16,3.60,3.60,3.60,99.90,1028267,28,19980,-64
2021-12-19 19:22:47,3.50,3.50,3.50,99.90,1024475,29,19906,-66
2021-12-19 19:23:17,3.60,3.60,3.60,99.90,1024881,28,20395,-65
2021-12-19 19:23:48,3.50,3.50,3.50,99.90,1028386,28,19989,-65
2021-12-19 19:24:18,3.60,3.60,3.60,99.90,1028352,28,20291,-66
2021-12-19 19:24:49,3.60,3.60,3.60,99.90,1028810,28,20348,-64
2021-12-19 19:25:19,3.60,3.60,3.60,99.90,1028408,28,20217,-64
2021-12-19 19:25:50,3.60,3.60,3.60,99.90,1028522,28,19973,-64
2021-12-19 19:26:21,3.60,3.60,3.60,99.90,1024379,28,20004,-66
2021-12-19 19:26:51,3.60,3.60,3.60,99.90,1024502,28,19914,-63
2021-12-19 19:27:22,3.60,3.60,3.60,99.90,1028314,28,19906,-66
2021-12-19 19:27:52,3.60,3.60,3.60,99.90,1028587,28,19913,-66
2021-12-19 19:28:23,3.60,3.60,3.60,99.90,1024692,28,19906,-64
2021-12-19 19:28:53,3.60,3.60,3.60,99.90,1024539,29,19910,-58
2021-12-19 19:29:24,3.60,3.60,3.60,99.90,1020392,29,19914,-62
2021-12-19 19:29:56,3.60,3.60,3.60,99.90,1020652,29,19959,-61
2021-12-19 19:30:26,3.60,3.60,3.60,99.90,1020410,29,19910,-64
2021-12-19 19:30:58,3.60,3.60,3.60,99.90,1020770,29,19902,-65
2021-12-19 19:31:29,3.60,3.60,3.60,99.90,1024502,29,19958,-66
2021-12-19 19:32:00,3.60,3.60,3.60,99.90,1021037,29,20429,-65
2021-12-19 19:32:30,3.60,3.60,3.60,99.90,1024767,28,20412,-66
2021-12-19 19:33:01,3.70,3.70,3.70,99.90,1020401,29,19993,-66
2021-12-19 19:33:32,3.60,3.60,3.60,99.90,1020647,29,19913,-64
2021-12-19 19:34:05,3.60,3.60,3.60,99.90,1024548,29,19983,-65
2021-12-19 19:34:36,3.70,3.70,3.70,99.90,1021271,28,19914,-62
2021-12-19 19:35:07,3.60,3.60,3.60,99.90,1023787,29,20009,-64
2021-12-19 19:36:12,3.60,3.60,3.60,99.90,1023238,28,19934,-65
2021-12-19 19:36:46,3.60,3.60,3.60,99.90,1028448,28,19906,-66
2021-12-19 19:37:19,3.60,3.60,3.60,99.90,1027761,28,20373,-65
2021-12-19 19:37:56,3.60,3.60,3.60,99.90,1028347,28,19906,-66
2021-12-19 19:38:45,3.60,3.60,3.60,99.90,1028572,28,20497,-66
2021-12-19 19:39:40,3.60,3.60,3.60,99.90,1024412,29,19913,-66
2021-12-19 19:40:10,3.70,3.70,3.70,99.90,1024349,29,20013,-66
2021-12-19 19:40:50,3.70,3.70,3.70,99.90,1020442,29,19911,-65
2021-12-19 19:41:23,3.70,3.70,3.70,99.90,1020042,29,19910,-65
2021-12-19 19:41:54,3.70,3.70,3.70,99.90,1018077,29,19903,-65
2021-12-19 19:42:24,3.70,3.70,3.70,99.90,1026132,28,19906,-66
2021-12-19 19:43:10,3.70,3.70,3.70,99.90,1028482,28,19902,-65
2021-12-19 19:43:40,3.70,3.70,3.70,99.90,1024342,29,19902,-65
2021-12-19 19:44:20,3.70,3.70,3.70,99.90,1022168,28,19913,-65
2021-12-19 19:45:09,3.70,3.70,3.70,99.90,1023742,29,19903,-66
2021-12-19 19:45:58,3.70,3.70,3.70,99.90,1024480,29,19903,-66
2021-12-19 19:46:49,3.70,3.70,3.70,99.90,1024357,29,19902,-66
2021-12-19 19:47:38,3.70,3.70,3.70,99.90,1012196,29,19963,-66
2021-12-19 19:48:27,3.70,3.70,3.70,99.90,1018157,28,19910,-66
2021-12-19 19:49:03,3.60,3.60,3.60,99.90,1025093,28,19953,-65
2021-12-19 19:49:34,3.70,3.70,3.70,99.90,1024838,28,19903,-66
2021-12-19 19:50:05,3.70,3.70,3.70,99.90,1024647,28,19997,-66
2021-12-19 19:50:35,3.60,3.60,3.60,99.90,1024401,29,19903,-66
2021-12-19 19:51:06,3.70,3.70,3.70,99.90,1020422,29,20444,-65
2021-12-19 19:51:38,3.60,3.60,3.60,99.90,1016519,29,19942,-66
2021-12-19 19:52:09,3.70,3.70,3.70,99.90,1020353,29,19903,-66
2021-12-19 19:52:39,3.70,3.70,3.70,99.90,1020337,29,20377,-65
2021-12-19 19:53:11,3.60,3.60,3.60,99.90,1020636,29,20270,-65
2021-12-19 19:53:42,3.60,3.60,3.60,99.90,1020733,29,20474,-65
2021-12-19 19:54:13,3.60,3.60,3.60,99.90,1016716,29,19903,-66
2021-12-19 19:54:43,3.60,3.60,3.60,99.90,1020362,29,19903,-66
2021-12-19 19:55:14,3.60,3.60,3.60,99.90,1015973,29,19979,-66
2021-12-19 19:55:46,3.60,3.60,3.60,99.90,1016546,29,19903,-66
2021-12-19 19:56:16,3.60,3.60,3.60,99.90,1020670,29,19910,-66
2021-12-19 19:56:47,3.60,3.60,3.60,99.90,1024708,28,19909,-66
2021-12-19 19:57:18,3.60,3.60,3.60,99.90,1023664,28,19909,-66
2021-12-19 19:57:48,3.60,3.60,3.60,99.90,1012927,29,19911,-65
2021-12-19 19:58:19,3.60,3.60,3.60,99.90,1012491,29,19911,-65
2021-12-19 19:58:49,3.60,3.60,3.60,99.90,1012758,29,19967,-65
2021-12-19 19:59:21,3.60,3.60,3.60,99.90,1016576,29,19914,-66
2021-12-19 19:59:52,3.60,3.60,3.60,99.90,1020360,29,20373,-66
2021-12-19 20:00:22,3.60,3.60,3.60,99.90,1020411,29,19907,-66
2021-12-19 20:00:53,3.70,3.70,3.70,99.90,1020462,29,20005,-65
2021-12-19 20:01:23,3.60,3.60,3.60,99.90,1013005,29,20035,-65
2021-12-19 20:01:54,3.60,3.60,3.60,99.90,1016393,29,19962,-65
2021-12-19 20:02:25,3.60,3.60,3.60,99.90,1012557,29,19945,-66
2021-12-19 20:02:55,3.60,3.60,3.60,99.90,1008788,29,19914,-66
2021-12-19 20:03:26,3.60,3.60,3.60,99.90,1008611,29,19914,-65
2021-12-19 20:03:56,3.60,3.60,3.60,99.90,1008780,29,19998,-66
2021-12-19 20:04:27,3.60,3.60,3.60,99.90,1008931,29,19908,-66
2021-12-19 20:04:58,3.60,3.60,3.60,99.90,1020173,29,19933,-65
2021-12-19 20:05:29,3.60,3.60,3.60,99.90,1020183,29,20352,-66
2021-12-19 20:06:00,3.60,3.60,3.60,99.90,1012522,29,19903,-65
2021-12-19 20:06:32,3.60,3.60,3.60,99.90,1016474,29,19907,-65
2021-12-19 20:07:02,3.60,3.60,3.60,99.90,1019952,29,19914,-65
2021-12-19 20:07:33,3.60,3.60,3.60,99.90,1020447,29,19907,-64
2021-12-19 20:08:04,3.60,3.60,3.60,99.90,1019989,29,20389,-64
2021-12-19 20:08:35,3.60,3.60,3.60,99.90,1020341,28,19916,-64
2021-12-19 20:09:06,3.60,3.60,3.60,99.90,1020219,29,19907,-65
2021-12-19 20:09:36,3.60,3.60,3.60,99.90,1020236,29,19907,-65
2021-12-19 20:10:07,3.50,3.50,3.50,99.90,1016153,29,20001,-67
2021-12-19 20:10:38,3.50,3.50,3.50,99.90,1012632,29,20005,-66
2021-12-19 20:11:08,3.50,3.50,3.50,99.90,1020411,29,20282,-66
2021-12-19 20:11:39,3.50,3.50,3.50,99.90,1020417,29,19907,-65
2021-12-19 20:12:10,3.50,3.50,3.50,99.90,1016428,29,19899,-64
2021-12-19 20:12:40,3.60,3.60,3.60,99.90,1012549,29,19908,-66
2021-12-19 20:13:11,3.60,3.60,3.60,99.90,1012624,29,19989,-65
2021-12-19 20:13:41,3.60,3.60,3.60,99.90,1016220,29,19907,-65
2021-12-19 20:14:21,3.60,3.60,3.60,99.90,1016466,29,19911,-66
2021-12-19 20:14:52,3.60,3.60,3.60,99.90,1016237,29,20365,-66
2021-12-19 20:15:24,3.60,3.60,3.60,99.90,1017662,29,19911,-65
2021-12-19 20:15:54,3.60,3.60,3.60,99.90,1020118,29,20365,-65
2021-12-19 20:16:25,3.60,3.60,3.60,99.90,1021792,29,19906,-65
2021-12-19 20:16:59,3.60,3.60,3.60,99.90,1024064,29,19906,-64
2021-12-19 20:17:31,3.60,3.60,3.60,99.90,1016437,29,20350,-66
2021-12-19 20:18:01,3.60,3.60,3.60,99.90,1012237,29,20416,-67
2021-12-19 20:18:33,3.60,3.60,3.60,99.90,1013243,29,19910,-66
2021-12-19 20:19:04,3.60,3.60,3.60,99.90,1017083,29,20393,-64
2021-12-19 20:19:34,3.60,3.60,3.60,99.90,1020229,29,19902,-65
2021-12-19 20:20:07,3.60,3.60,3.60,99.90,1016254,29,20329,-65
2021-12-19 20:20:38,3.60,3.60,3.60,99.90,1016379,29,19906,-65
2021-12-19 20:21:08,3.60,3.60,3.60,99.90,1017129,29,20493,-66
2021-12-19 20:21:39,3.60,3.60,3.60,99.90,1016731,29,19903,-66
2021-12-19 20:22:09,3.60,3.60,3.60,99.90,1016265,29,19904,-67
2021-12-19 20:22:40,3.60,3.60,3.60,99.90,1008608,29,19915,-66
2021-12-19 20:23:10,3.60,3.60,3.60,99.90,1008770,29,19903,-67
2021-12-19 20:23:41,3.60,3.60,3.60,99.90,1016570,29,19903,-65
2021-12-19 20:24:11,3.60,3.60,3.60,99.90,1020258,28,19910,-66
2021-12-19 20:24:42,3.60,3.60,3.60,99.90,1020093,29,19958,-64
2021-12-19 20:25:13,3.60,3.60,3.60,99.90,1008664,29,19912,-66
2021-12-19 20:25:43,3.60,3.60,3.60,99.90,1016257,29,19942,-66
2021-12-19 20:26:14,3.50,3.50,3.50,99.90,1012523,29,19906,-66
2021-12-19 20:26:45,3.60,3.60,3.60,99.90,1016499,29,20259,-66
2021-12-19 20:27:15,3.50,3.50,3.50,99.90,1019936,29,20238,-66
2021-12-19 20:27:46,3.50,3.50,3.50,99.90,1012484,29,19951,-66
2021-12-19 20:28:17,3.50,3.50,3.50,99.90,1012525,29,19907,-66
2021-12-19 20:28:47,3.50,3.50,3.50,99.90,1016353,29,19942,-66
2021-12-19 20:29:18,3.50,3.50,3.50,99.90,1016434,29,19903,-66
2021-12-19 20:29:49,3.40,3.40,3.40,99.90,1016396,29,19907,-66
2021-12-19 20:30:19,3.40,3.40,3.40,99.90,1016230,29,20429,-68
2021-12-19 20:30:50,3.50,3.50,3.50,99.90,1012604,29,19904,-68
2021-12-19 20:31:20,3.50,3.50,3.50,99.90,1012631,29,19931,-68
2021-12-19 20:31:51,3.50,3.50,3.50,99.90,1012501,29,19909,-67
2021-12-19 20:32:22,3.40,3.40,3.40,99.90,1016369,29,19903,-67
2021-12-19 20:32:55,3.40,3.40,3.40,99.90,1016429,29,19903,-69
2021-12-19 20:33:25,3.40,3.40,3.40,99.90,1016300,29,19953,-67
2021-12-19 20:33:56,3.40,3.40,3.40,99.90,1016506,29,19909,-68
2021-12-19 20:34:26,3.40,3.40,3.40,99.90,1016780,29,19938,-66
2021-12-19 20:34:57,3.40,3.40,3.40,99.90,1020682,29,19903,-66
2021-12-19 20:35:29,3.30,3.30,3.30,99.90,1024234,28,19902,-66
2021-12-19 20:36:00,3.30,3.30,3.30,99.90,1023677,29,19909,-66
2021-12-19 20:36:31,3.30,3.30,3.30,99.90,1020183,29,19950,-66
2021-12-19 20:37:01,3.30,3.30,3.30,99.90,1023880,29,19910,-66
2021-12-19 20:37:32,3.30,3.30,3.30,99.90,1024192,29,19913,-66
2021-12-19 20:38:03,3.30,3.30,3.30,99.90,1023975,29,20380,-69
2021-12-19 20:38:33,3.30,3.30,3.30,99.90,1020178,29,20001,-69
2021-12-19 20:39:08,3.40,3.40,3.40,99.90,1020195,29,19907,-68
2021-12-19 20:39:38,3.40,3.40,3.40,99.90,1012937,29,19907,-66
2021-12-19 20:40:09,3.30,3.30,3.30,99.90,1012272,29,19907,-66
2021-12-19 20:40:40,3.40,3.40,3.40,99.90,1012940,29,19914,-66
2021-12-19 20:41:11,3.40,3.40,3.40,99.90,1012717,29,20350,-67
2021-12-19 20:41:46,3.30,3.30,3.30,99.90,1005034,29,20014,-66
2021-12-19 20:42:16,3.30,3.30,3.30,99.90,1012470,29,20530,-66
2021-12-19 20:42:47,3.30,3.30,3.30,99.90,1005302,29,19998,-66
2021-12-19 20:43:18,3.30,3.30,3.30,99.90,1010565,29,20408,-67
2021-12-19 20:43:55,3.40,3.40,3.40,99.90,1020215,29,20010,-66
2021-12-19 20:44:25,3.30,3.30,3.30,99.90,1022243,28,19911,-65
2021-12-19 20:44:56,3.40,3.40,3.40,99.90,1028058,28,20328,-65
2021-12-19 20:45:28,3.30,3.30,3.30,99.90,1023217,29,20348,-67
2021-12-19 20:45:58,3.30,3.30,3.30,99.90,1020107,29,20428,-67
2021-12-19 20:46:29,3.40,3.40,3.40,99.90,1016465,29,19915,-67
2021-12-19 20:47:02,3.30,3.30,3.30,99.90,1020144,29,19970,-67
2021-12-19 20:47:32,3.30,3.30,3.30,99.90,1015523,29,19907,-65
2021-12-19 20:48:05,3.30,3.30,3.30,99.90,1012723,29,19987,-64
2021-12-19 20:48:36,3.30,3.30,3.30,99.90,1004620,29,19957,-66
2021-12-19 20:49:07,3.30,3.30,3.30,99.90,1012185,29,19908,-65
2021-12-19 20:49:37,3.30,3.30,3.30,99.90,1020054,29,19913,-68
2021-12-19 20:50:09,3.30,3.30,3.30,99.90,1020094,29,19913,-64
2021-12-19 20:50:41,3.30,3.30,3.30,99.90,1016240,29,19946,-67
2021-12-19 20:51:12,3.30,3.30,3.30,99.90,1016137,29,19914,-67
2021-12-19 20:51:43,3.30,3.30,3.30,99.90,1016145,29,19946,-66
2021-12-19 20:52:15,3.20,3.20,3.20,99.90,1020216,29,20373,-66
2021-12-19 20:52:45,3.20,3.20,3.20,99.90,1016255,29,20385,-67
2021-12-19 20:53:16,3.30,3.30,3.30,99.90,1020373,29,19911,-67
2021-12-19 20:53:46,3.30,3.30,3.30,99.90,1024365,28,19998,-65
2021-12-19 20:54:20,3.30,3.30,3.30,99.90,1020187,29,19974,-66
2021-12-19 20:54:50,3.30,3.30,3.30,99.90,1019139,29,20380,-69
2021-12-19 20:55:21,3.40,3.40,3.40,99.90,1016269,29,19911,-67
2021-12-19 20:55:52,3.30,3.30,3.30,99.90,1016083,29,19943,-65
2021-12-19 20:56:23,3.40,3.40,3.40,99.90,1020143,29,19934,-67
2021-12-19 20:56:53,3.40,3.40,3.40,99.90,1019971,29,20293,-66
2021-12-19 20:57:24,3.40,3.40,3.40,99.90,1016136,29,19914,-65
2021-12-19 20:57:54,3.40,3.40,3.40,99.90,1020134,29,19907,-65
2021-12-19 20:58:25,3.40,3.40,3.40,99.90,1023871,29,20388,-63
2021-12-19 20:58:55,3.40,3.40,3.40,99.90,1020119,29,19930,-64
2021-12-19 20:59:26,3.40,3.40,3.40,99.90,1016151,29,19907,-65
2021-12-19 20:59:57,3.40,3.40,3.40,99.90,1016277,29,20334,-65
2021-12-19 21:00:28,3.40,3.40,3.40,99.90,1016339,29,19907,-69
2021-12-19 21:01:00,3.40,3.40,3.40,99.90,1020067,28,19929,-66
2021-12-19 21:01:31,3.30,3.30,3.30,99.90,1019660,29,20013,-66
2021-12-19 21:02:02,3.30,3.30,3.30,99.90,1020220,29,19906,-67
2021-12-19 21:02:34,3.40,3.40,3.40,99.90,1020237,29,19915,-66
2021-12-19 21:03:05,3.30,3.30,3.30,99.90,1020008,29,19906,-65
2021-12-19 21:03:36,3.30,3.30,3.30,99.90,1016172,29,19914,-67
2021-12-19 21:04:06,3.30,3.30,3.30,99.90,1016595,29,19943,-67
2021-12-19 21:04:37,3.40,3.40,3.40,99.90,1019972,29,19958,-65
2021-12-19 21:05:07,3.30,3.30,3.30,99.90,1020226,29,19906,-66
2021-12-19 21:05:38,3.30,3.30,3.30,99.90,1023959,29,19954,-66
2021-12-19 21:06:09,3.30,3.30,3.30,99.90,1024045,28,19903,-67
2021-12-19 21:06:39,3.30,3.30,3.30,99.90,1020050,29,19914,-68
2021-12-19 21:07:10,3.30,3.30,3.30,99.90,1012190,29,19919,-68
2021-12-19 21:07:40,3.40,3.40,3.40,99.90,1012224,29,19911,-67
2021-12-19 21:08:11,3.30,3.30,3.30,99.90,1012343,29,20248,-67
2021-12-19 21:08:43,3.30,3.30,3.30,99.90,1012445,29,19908,-68
2021-12-19 21:09:18,3.40,3.40,3.40,99.90,1016497,29,19907,-65
2021-12-19 21:09:49,3.40,3.40,3.40,99.90,1021191,29,19987,-66
2021-12-19 21:10:20,3.30,3.30,3.30,99.90,1025205,28,20396,-66
2021-12-19 21:10:50,3.30,3.30,3.30,99.90,1024028,29,19906,-67
2021-12-19 21:11:21,3.40,3.40,3.40,99.90,1020179,29,19907,-67
2021-12-19 21:11:54,3.40,3.40,3.40,99.90,1020043,29,19907,-67
2021-12-19 21:12:42,3.40,3.40,3.40,99.90,1016640,29,19914,-67
2021-12-19 21:13:15,3.40,3.40,3.40,99.90,1018951,29,19906,-66
2021-12-19 21:14:02,3.40,3.40,3.40,99.90,1019980,29,20000,-66
2021-12-19 21:15:07,3.40,3.40,3.40,99.90,1024144,29,19906,-66
2021-12-19 21:15:56,3.40,3.40,3.40,99.90,1012021,29,19970,-67
2021-12-19 21:16:45,3.40,3.40,3.40,99.90,1012164,29,20020,-66
2021-12-19 21:17:34,3.40,3.40,3.40,99.90,1009266,29,20375,-63
2021-12-19 21:18:23,3.40,3.40,3.40,99.90,1012640,29,19970,-64
2021-12-19 21:19:12,3.40,3.40,3.40,99.90,1020876,29,20431,-67
2021-12-19 21:19:43,3.40,3.40,3.40,99.90,1021844,29,19913,-67
2021-12-19 21:20:13,3.40,3.40,3.40,99.90,1016890,29,19994,-66
2021-12-19 21:20:44,3.40,3.40,3.40,99.90,1017038,29,19907,-66
2021-12-19 21:21:15,3.30,3.30,3.30,99.90,1015938,29,20046,-67
2021-12-19 21:21:45,3.30,3.30,3.30,99.90,1011235,29,19912,-67
2021-12-19 21:22:16,3.30,3.30,3.30,99.90,1016689,29,20014,-67
2021-12-19 21:22:46,3.30,3.30,3.30,99.90,1010690,29,19913,-69
2021-12-19 21:23:17,3.30,3.30,3.30,99.90,1015441,29,19918,-67
2021-12-19 21:23:47,3.40,3.40,3.40,99.90,1019727,29,19907,-66
2021-12-19 21:24:18,3.30,3.30,3.30,99.90,1020873,29,20108,-67
2021-12-19 21:24:48,3.30,3.30,3.30,99.90,1016841,29,19911,-67
2021-12-19 21:25:19,3.40,3.40,3.40,99.90,1013128,29,19915,-68
2021-12-19 21:25:50,3.30,3.30,3.30,99.90,1016845,29,20384,-67
2021-12-19 21:26:20,3.40,3.40,3.40,99.90,1016949,29,19907,-66
2021-12-19 21:26:51,3.40,3.40,3.40,99.90,1024838,28,19906,-66
2021-12-19 21:27:23,3.40,3.40,3.40,99.90,1024311,29,19962,-66
2021-12-19 21:27:53,3.40,3.40,3.40,99.90,1024709,29,19913,-67
2021-12-19 21:28:24,3.40,3.40,3.40,99.90,1024731,28,19911,-67
2021-12-19 21:28:54,3.40,3.40,3.40,99.90,1024789,29,20000,-66
2021-12-19 21:29:25,3.40,3.40,3.40,99.90,1020853,29,19962,-66
2021-12-19 21:29:55,3.30,3.30,3.30,99.90,1016799,29,20025,-67
2021-12-19 21:30:26,3.30,3.30,3.30,99.90,1016494,29,19907,-67
2021-12-19 21:30:57,3.30,3.30,3.30,99.90,1017110,29,19935,-67
2021-12-19 21:31:27,3.30,3.30,3.30,99.90,1020472,29,20370,-68
2021-12-19 21:32:00,3.30,3.30,3.30,99.90,1020807,29,20318,-68
2021-12-19 21:32:31,3.30,3.30,3.30,99.90,1021330,29,19914,-67
2021-12-19 21:33:02,3.40,3.40,3.40,99.90,1021248,29,20005,-67
2021-12-19 21:33:33,3.40,3.40,3.40,99.90,1025102,29,20304,-67
2021-12-19 21:34:03,3.30,3.30,3.30,99.90,1024734,29,19953,-66
2021-12-19 21:34:44,3.30,3.30,3.30,99.90,1016989,29,19907,-66
2021-12-19 21:35:17,3.40,3.40,3.40,99.90,1016873,29,19907,-65
2021-12-19 21:36:06,3.40,3.40,3.40,99.90,1012800,29,20010,-66
2021-12-19 21:36:55,3.40,3.40,3.40,99.90,1016591,29,20002,-67
2021-12-19 21:37:45,3.40,3.40,3.40,99.90,1021791,29,20393,-66
2021-12-19 21:38:34,3.40,3.40,3.40,99.90,1025519,28,19909,-67
2021-12-19 21:39:04,3.40,3.40,3.40,99.90,1017469,29,19907,-66
2021-12-19 21:39:35,3.40,3.40,3.40,99.90,1020882,29,20510,-66
2021-12-19 21:40:06,3.40,3.40,3.40,99.90,1020967,29,19914,-67
2021-12-19 21:40:42,3.40,3.40,3.40,99.90,1023535,28,19937,-66
2021-12-19 21:41:16,3.40,3.40,3.40,99.90,1027917,28,20372,-67
2021-12-19 21:41:47,3.40,3.40,3.40,99.90,1024813,29,19913,-66
2021-12-19 21:42:17,3.40,3.40,3.40,99.90,1022119,29,20333,-66
2021-12-19 21:42:48,3.40,3.40,3.40,99.90,1020650,29,19913,-65
2021-12-19 21:43:18,3.40,3.40,3.40,99.90,1020894,29,19963,-66
2021-12-19 21:43:50,3.40,3.40,3.40,99.90,1021003,29,19941,-65
2021-12-19 21:44:21,3.40,3.40,3.40,99.90,1024267,28,20340,-68
2021-12-19 21:44:51,3.40,3.40,3.40,99.90,1024669,29,19906,-67
2021-12-19 21:45:22,3.40,3.40,3.40,99.90,1020906,29,19974,-67
2021-12-19 21:45:52,3.40,3.40,3.40,99.90,1020868,29,19958,-68
2021-12-19 21:46:23,3.40,3.40,3.40,99.90,1017035,29,20341,-67
2021-12-19 21:46:54,3.30,3.30,3.30,99.90,1016861,29,19911,-67
2021-12-19 21:47:24,3.30,3.30,3.30,99.90,1016614,29,20361,-65
2021-12-19 21:47:55,3.30,3.30,3.30,99.90,1016697,29,20006,-66
2021-12-19 21:48:25,3.30,3.30,3.30,99.90,1012690,29,20501,-65
2021-12-19 21:48:56,3.30,3.30,3.30,99.90,1020947,29,19907,-68
2021-12-19 21:49:26,3.30,3.30,3.30,99.90,1024812,29,20005,-66
2021-12-19 21:49:57,3.30,3.30,3.30,99.90,1024727,29,19942,-67
2021-12-19 21:50:28,3.30,3.30,3.30,99.90,1020602,29,19974,-66
2021-12-19 21:50:58,3.30,3.30,3.30,99.90,1016959,29,19989,-65
2021-12-19 21:51:29,3.30,3.30,3.30,99.90,1016558,29,19958,-66
2021-12-19 21:51:59,3.30,3.30,3.30,99.90,1020830,29,20419,-66
2021-12-19 21:52:30,3.30,3.30,3.30,99.90,1020694,29,20373,-66
2021-12-19 21:53:00,3.30,3.30,3.30,99.90,1012955,29,20378,-66
2021-12-19 21:53:31,3.30,3.30,3.30,99.90,1020758,29,20002,-65
2021-12-19 21:54:02,3.20,3.20,3.20,99.90,1016834,29,20555,-67
2021-12-19 21:54:33,3.30,3.30,3.30,99.90,1016847,29,20006,-66
2021-12-19 21:55:04,3.30,3.30,3.30,99.90,1021047,29,19910,-65
2021-12-19 21:55:35,3.30,3.30,3.30,99.90,1021025,29,19907,-67
2021-12-19 21:56:08,3.20,3.20,3.20,99.90,1017280,29,19907,-66
2021-12-19 21:56:39,3.30,3.30,3.30,99.90,1024670,29,19916,-66
2021-12-19 21:57:09,3.20,3.20,3.20,99.90,1029007,28,19913,-66
2021-12-19 21:57:40,3.20,3.20,3.20,99.90,1032909,28,19913,-66
2021-12-19 21:58:10,3.30,3.30,3.30,99.90,1029255,28,19925,-66
2021-12-19 21:58:41,3.30,3.30,3.30,99.90,1020544,29,19907,-65
2021-12-19 21:59:11,3.30,3.30,3.30,99.90,1016752,29,19907,-67
2021-12-19 21:59:42,3.30,3.30,3.30,99.90,1020793,29,19914,-67
2021-12-19 22:00:15,3.30,3.30,3.30,99.90,1020943,28,19993,-66
2021-12-19 22:00:45,3.30,3.30,3.30,99.90,1028706,28,19906,-66
2021-12-19 22:01:18,3.30,3.30,3.30,99.90,1016383,29,19911,-66
2021-12-19 22:01:48,3.30,3.30,3.30,99.90,1016905,29,19999,-66
2021-12-19 22:02:19,3.30,3.30,3.30,99.90,1016752,29,19912,-66
2021-12-19 22:02:49,3.30,3.30,3.30,99.90,1013143,29,20002,-67
2021-12-19 22:03:20,3.30,3.30,3.30,99.90,1012844,29,19907,-66
2021-12-19 22:03:51,3.30,3.30,3.30,99.90,1013047,29,19929,-66
2021-12-19 22:04:21,3.30,3.30,3.30,99.90,1016487,29,19914,-67
2021-12-19 22:04:52,3.30,3.30,3.30,99.90,1012987,29,19994,-65
2021-12-19 22:05:22,3.30,3.30,3.30,99.90,1016806,29,20489,-66
2021-12-19 22:05:53,3.30,3.30,3.30,99.90,1016792,29,19907,-66
2021-12-19 22:06:23,3.30,3.30,3.30,99.90,1016968,29,20394,-66
2021-12-19 22:06:54,3.20,3.20,3.20,99.90,1016513,29,20361,-66
2021-12-19 22:07:26,3.30,3.30,3.30,99.90,1016819,29,20278,-67
2021-12-19 22:07:59,3.20,3.20,3.20,99.90,1017067,29,19914,-66
2021-12-19 22:08:29,3.30,3.30,3.30,99.90,1016808,29,19914,-67
2021-12-19 22:09:01,3.30,3.30,3.30,99.90,1013401,29,19935,-66
2021-12-19 22:09:33,3.30,3.30,3.30,99.90,1013483,29,19911,-67
2021-12-19 22:10:04,3.30,3.30,3.30,99.90,1017755,29,19939,-67
2021-12-19 22:10:35,3.20,3.20,3.20,99.90,1016681,29,20446,-67
2021-12-19 22:11:10,3.20,3.20,3.20,99.90,1016422,29,19917,-67
2021-12-19 22:11:51,3.20,3.20,3.20,99.90,1009845,29,19912,-64
2021-12-19 22:12:30,3.20,3.20,3.20,99.90,1016711,29,19912,-67
2021-12-19 22:13:04,3.20,3.20,3.20,99.90,1020501,29,19913,-66
2021-12-19 22:13:53,3.20,3.20,3.20,99.90,1019672,29,20639,-65
2021-12-19 22:14:42,3.20,3.20,3.20,99.90,1016653,29,19907,-67
2021-12-19 22:15:25,3.20,3.20,3.20,99.90,1017439,29,20378,-66
2021-12-19 22:15:56,3.10,3.10,3.10,99.90,1020546,29,19906,-66
2021-12-19 22:16:26,3.10,3.10,3.10,99.90,1016937,29,19907,-67
2021-12-19 22:16:57,3.00,3.00,3.00,99.90,1018068,29,19907,-67
2021-12-19 22:17:27,3.10,3.10,3.10,99.90,1020507,29,19952,-67
2021-12-19 22:18:07,3.00,3.00,3.00,99.90,1016774,29,19907,-66
2021-12-19 22:18:37,3.00,3.00,3.00,99.90,1024658,29,19954,-67
2021-12-19 22:19:08,3.00,3.00,3.00,99.90,1015460,29,20082,-66
2021-12-19 22:19:38,3.00,3.00,3.00,99.90,1014989,29,19940,-67
2021-12-19 22:20:09,3.00,3.00,3.00,99.90,1012762,29,20036,-65
2021-12-19 22:20:40,3.00,3.00,3.00,99.90,1012905,29,19904,-66
2021-12-19 22:21:11,3.00,3.00,3.00,99.90,1016655,29,20040,-66
2021-12-19 22:21:41,3.00,3.00,3.00,99.90,1012982,29,19904,-66
2021-12-19 22:22:12,3.00,3.00,3.00,99.90,1020307,29,19914,-67
2021-12-19 22:22:42,3.00,3.00,3.00,99.90,1024396,29,19903,-67
2021-12-19 22:23:13,3.00,3.00,3.00,99.90,1024498,29,19958,-68
2021-12-19 22:23:43,3.00,3.00,3.00,99.90,1024104,29,20165,-67
2021-12-19 22:24:14,3.00,3.00,3.00,99.90,1024604,29,20352,-66
2021-12-19 22:24:47,3.00,3.00,3.00,99.90,1024684,29,19907,-67
2021-12-19 22:25:18,3.00,3.00,3.00,99.90,1024337,28,19902,-67
2021-12-19 22:25:49,3.00,3.00,3.00,99.90,1018913,29,20266,-67
2021-12-19 22:26:19,3.00,3.00,3.00,99.90,1017233,29,20343,-67
2021-12-19 22:26:50,3.00,3.00,3.00,99.90,1016498,29,20401,-66
2021-12-19 22:27:20,3.00,3.00,3.00,99.90,1016369,29,19931,-66
2021-12-19 22:27:51,3.00,3.00,3.00,99.90,1012277,29,20003,-67
2021-12-19 22:28:22,3.00,3.00,3.00,99.90,1019783,28,19990,-66
2021-12-19 22:28:53,3.00,3.00,3.00,99.90,1024045,28,19902,-68
2021-12-19 22:29:23,3.00,3.00,3.00,99.90,1028155,28,19946,-69
2021-12-19 22:29:54,3.00,3.00,3.00,99.90,1024064,28,19926,-68
2021-12-19 22:30:25,3.10,3.10,3.10,99.90,1020690,29,19910,-66
2021-12-19 22:30:55,3.10,3.10,3.10,99.90,1020874,28,19903,-69
2021-12-19 22:31:27,3.10,3.10,3.10,99.90,1028599,28,19925,-69
2021-12-19 22:31:57,3.10,3.10,3.10,99.90,1024002,29,19906,-67
2021-12-19 22:32:28,3.10,3.10,3.10,99.90,1016682,29,19907,-67
2021-12-19 22:33:01,3.10,3.10,3.10,99.90,1004604,29,19947,-67
2021-12-19 22:33:31,3.10,3.10,3.10,99.90,1008734,29,19991,-67
2021-12-19 22:34:02,3.10,3.10,3.10,99.90,1010003,29,19911,-68
2021-12-19 22:34:33,3.10,3.10,3.10,99.90,1017131,29,19930,-68
2021-12-19 22:35:04,3.00,3.00,3.00,99.90,1020604,29,20385,-67
2021-12-19 22:35:34,3.00,3.00,3.00,99.90,1016593,29,20748,-68
2021-12-19 22:36:05,3.00,3.00,3.00,99.90,1012597,29,19926,-66
2021-12-19 22:36:35,3.00,3.00,3.00,99.90,1009154,29,19943,-67
2021-12-19 22:37:06,3.00,3.00,3.00,99.90,1012631,29,19929,-68
2021-12-19 22:37:37,3.00,3.00,3.00,99.90,1012882,29,19927,-69
2021-12-19 22:38:07,3.00,3.00,3.00,99.90,1016593,29,20008,-69
2021-12-19 22:38:38,3.00,3.00,3.00,99.90,1020570,29,19907,-68
2021-12-19 22:39:08,3.00,3.00,3.00,99.90,1020648,29,20346,-68
2021-12-19 22:39:42,3.00,3.00,3.00,99.90,1020417,29,19930,-68
2021-12-19 22:40:13,3.00,3.00,3.00,99.90,1016948,29,19959,-69
2021-12-19 22:40:43,3.00,3.00,3.00,99.90,1020620,29,19907,-69
2021-12-19 22:41:14,3.00,3.00,3.00,99.90,1019774,29,19903,-69
2021-12-19 22:41:45,3.10,3.10,3.10,99.90,1021176,29,19903,-68
2021-12-19 22:42:15,3.00,3.00,3.00,99.90,1023821,29,19906,-68
2021-12-19 22:42:46,3.10,3.10,3.10,99.90,1020733,29,19902,-69
2021-12-19 22:43:16,3.00,3.00,3.00,99.90,1019936,29,19903,-69
2021-12-19 22:43:47,3.00,3.00,3.00,99.90,1016675,29,19903,-68
2021-12-19 22:44:17,3.00,3.00,3.00,99.90,1012712,29,19994,-69
2021-12-19 22:44:48,3.00,3.00,3.00,99.90,1016659,29,19967,-68
2021-12-19 22:45:18,3.00,3.00,3.00,99.90,1012713,29,19908,-68
2021-12-19 22:45:49,3.10,3.10,3.10,99.90,1016555,29,19907,-67
2021-12-19 22:46:19,3.00,3.00,3.00,99.90,1016430,29,19903,-66
2021-12-19 22:46:50,3.00,3.00,3.00,99.90,1016680,29,19903,-67
2021-12-19 22:47:20,3.00,3.00,3.00,99.90,1024284,29,19909,-68
2021-12-19 22:47:52,3.10,3.10,3.10,99.90,1024430,29,19957,-68
2021-12-19 22:48:22,3.10,3.10,3.10,99.90,1023855,29,20439,-66
2021-12-19 22:48:53,3.10,3.10,3.10,99.90,1020547,29,19903,-67
2021-12-19 22:49:23,3.10,3.10,3.10,99.90,1020311,29,19903,-67
2021-12-19 22:49:56,3.10,3.10,3.10,99.90,1016163,29,19903,-68
2021-12-19 22:50:26,3.10,3.10,3.10,99.90,1020400,29,20336,-69
2021-12-19 22:50:57,3.10,3.10,3.10,99.90,1020518,29,19903,-68
2021-12-19 22:51:27,3.10,3.10,3.10,99.90,1021221,28,19903,-69
2021-12-19 22:51:59,3.10,3.10,3.10,99.90,1024021,29,19910,-69
2021-12-19 22:52:30,3.10,3.10,3.10,99.90,1020400,29,19954,-68
2021-12-19 22:53:01,3.10,3.10,3.10,99.90,1019676,29,19966,-68
2021-12-19 22:53:31,3.00,3.00,3.00,99.90,1020027,29,20353,-68
2021-12-19 22:54:02,3.00,3.00,3.00,99.90,1020771,29,20404,-69
2021-12-19 22:54:33,3.00,3.00,3.00,99.90,1024439,28,19906,-68
2021-12-19 22:55:05,3.10,3.10,3.10,99.90,1020184,29,19927,-68
2021-12-19 22:55:35,3.00,3.00,3.00,99.90,1020405,29,20005,-68
2021-12-19 22:56:06,3.00,3.00,3.00,99.90,1020576,29,19903,-68
2021-12-19 22:56:36,3.00,3.00,3.00,99.90,1020568,29,19907,-68
2021-12-19 22:57:07,3.10,3.10,3.10,99.90,1024266,29,19909,-67
2021-12-19 22:57:38,3.00,3.00,3.00,99.90,1020604,29,19906,-68
2021-12-19 22:58:08,3.10,3.10,3.10,99.90,1016467,29,19974,-68
2021-12-19 22:58:39,3.10,3.10,3.10,99.90,1012518,29,19913,-69
2021-12-19 22:59:09,3.10,3.10,3.10,99.90,1008862,29,19938,-67
2021-12-19 22:59:40,3.10,3.10,3.10,99.90,1008849,29,19915,-67
2021-12-19 23:00:18,3.10,3.10,3.10,99.90,1012778,29,19908,-67
2021-12-19 23:01:15,3.10,3.10,3.10,99.90,1017464,29,19930,-66
2021-12-19 23:01:46,3.10,3.10,3.10,99.90,1021185,28,19906,-68
2021-12-19 23:02:16,3.10,3.10,3.10,99.90,1024152,29,19914,-66
2021-12-19 23:02:49,3.10,3.10,3.10,99.90,1020323,29,20005,-67
2021-12-19 23:03:19,3.10,3.10,3.10,99.90,1020287,29,19937,-66
2021-12-19 23:03:50,3.10,3.10,3.10,99.90,1016569,29,20364,-69
2021-12-19 23:04:20,3.10,3.10,3.10,99.90,1017041,29,19941,-69
2021-12-19 23:04:51,3.10,3.10,3.10,99.90,1008645,29,19911,-67
2021-12-19 23:05:22,3.10,3.10,3.10,99.90,1012438,29,19908,-68
2021-12-19 23:05:53,3.10,3.10,3.10,99.90,1012927,29,19908,-68
2021-12-19 23:06:24,3.10,3.10,3.10,99.90,1009124,29,20363,-68
2021-12-19 23:06:55,3.10,3.10,3.10,99.90,1012253,29,20006,-67
2021-12-19 23:07:25,3.10,3.10,3.10,99.90,1012708,29,19907,-67
2021-12-19 23:07:56,3.10,3.10,3.10,99.90,1016686,29,19907,-67
2021-12-19 23:08:27,3.10,3.10,3.10,99.90,1020650,29,19910,-67
2021-12-19 23:08:57,3.20,3.20,3.20,99.90,1020164,29,20001,-68
2021-12-19 23:09:28,3.10,3.10,3.10,99.90,1012524,29,19904,-68
2021-12-19 23:09:58,3.10,3.10,3.10,99.90,1012685,29,19907,-67
2021-12-19 23:10:29,3.10,3.10,3.10,99.90,1016626,29,19907,-69
2021-12-19 23:11:04,3.20,3.20,3.20,99.90,1020274,29,20285,-68
2021-12-19 23:11:39,3.20,3.20,3.20,99.90,1020545,29,19903,-68
2021-12-19 23:12:16,3.10,3.10,3.10,99.90,1020063,29,19918,-69
2021-12-19 23:12:50,3.20,3.20,3.20,99.90,1020416,29,20256,-68
2021-12-19 23:13:26,3.20,3.20,3.20,99.90,1022796,29,19914,-68
2021-12-19 23:13:59,3.10,3.10,3.10,99.90,1020161,29,19913,-67
2021-12-19 23:14:36,3.20,3.20,3.20,99.90,1016375,29,19911,-68
2021-12-19 23:15:07,3.20,3.20,3.20,99.90,1016182,29,20278,-69
2021-12-19 23:15:39,3.10,3.10,3.10,99.90,1011808,29,19915,-67
2021-12-19 23:16:21,3.10,3.10,3.10,99.90,1018989,29,19903,-66
2021-12-19 23:17:10,3.20,3.20,3.20,99.90,1020322,29,19907,-66
2021-12-19 23:18:01,3.10,3.10,3.10,99.90,1019592,29,19954,-66
2021-12-19 23:18:32,3.20,3.20,3.20,99.90,1017450,29,19976,-68
2021-12-19 23:19:02,3.20,3.20,3.20,99.90,1024427,29,20374,-67
2021-12-19 23:19:33,3.20,3.20,3.20,99.90,1026815,28,20122,-67
2021-12-19 23:20:03,3.20,3.20,3.20,99.90,1024259,29,20132,-66
2021-12-19 23:20:34,3.10,3.10,3.10,99.90,1024344,29,19902,-67
2021-12-19 23:21:05,3.20,3.20,3.20,99.90,1016451,29,19903,-67
2021-12-19 23:21:35,3.10,3.10,3.10,99.90,1012497,29,20394,-69
2021-12-19 23:22:06,3.20,3.20,3.20,99.90,1012462,29,19907,-67
2021-12-19 23:22:36,3.20,3.20,3.20,99.90,1012845,29,20063,-66
2021-12-19 23:23:07,3.20,3.20,3.20,99.90,1020416,29,19997,-67
2021-12-19 23:23:37,3.20,3.20,3.20,99.90,1016475,29,19914,-67
2021-12-19 23:24:08,3.20,3.20,3.20,99.90,1016635,29,19954,-67
2021-12-19 23:24:39,3.20,3.20,3.20,99.90,1016419,29,19994,-66
2021-12-19 23:25:09,3.20,3.20,3.20,99.90,1012662,29,19904,-66
2021-12-19 23:25:40,3.10,3.10,3.10,99.90,1012239,29,19904,-66
2021-12-19 23:26:10,3.10,3.10,3.10,99.90,1016335,29,19986,-67
2021-12-19 23:26:41,3.10,3.10,3.10,99.90,1012724,29,19903,-67
2021-12-19 23:27:11,3.10,3.10,3.10,99.90,1016343,29,19903,-66
2021-12-19 23:27:42,3.10,3.10,3.10,99.90,1016321,29,19903,-66
2021-12-19 23:28:12,3.10,3.10,3.10,99.90,1024203,29,20384,-66
2021-12-19 23:28:43,3.10,3.10,3.10,99.90,1020180,29,19909,-67
2021-12-19 23:29:14,3.20,3.20,3.20,99.90,1020372,29,19903,-67
2021-12-19 23:29:44,3.20,3.20,3.20,99.90,1020035,29,19937,-66
2021-12-19 23:30:15,3.20,3.20,3.20,99.90,1020438,29,20013,-66
2021-12-19 23:30:45,3.10,3.10,3.10,99.90,1020275,29,20277,-67
2021-12-19 23:31:16,3.20,3.20,3.20,99.90,1012543,29,20011,-67
2021-12-19 23:31:47,3.20,3.20,3.20,99.90,1004509,29,20051,-68
2021-12-19 23:32:19,3.20,3.20,3.20,99.90,1005195,29,19909,-68
2021-12-19 23:33:08,3.20,3.20,3.20,99.90,1009537,29,20331,-67
2021-12-19 23:33:41,3.20,3.20,3.20,99.90,1017989,29,19907,-69
2021-12-19 23:34:14,3.30,3.30,3.30,99.90,1016315,29,20401,-67
2021-12-19 23:34:44,3.30,3.30,3.30,99.90,1015754,29,20429,-68
2021-12-19 23:35:15,3.30,3.30,3.30,99.90,1017179,29,19951,-67
2021-12-19 23:35:53,3.30,3.30,3.30,99.90,1013070,29,19910,-67
2021-12-19 23:36:39,3.30,3.30,3.30,99.90,1016367,29,19904,-68
2021-12-19 23:37:17,3.30,3.30,3.30,99.90,1019652,29,19958,-69
2021-12-19 23:38:07,3.30,3.30,3.30,99.90,1020254,29,19950,-67
2021-12-19 23:38:43,3.30,3.30,3.30,99.90,1020225,29,20412,-68
2021-12-19 23:39:45,3.30,3.30,3.30,99.90,1016445,29,19962,-67
2021-12-19 23:40:26,3.30,3.30,3.30,99.90,1021375,29,19998,-68
2021-12-19 23:41:08,3.30,3.30,3.30,99.90,1022690,29,19902,-68
2021-12-19 23:41:52,3.30,3.30,3.30,99.90,1024439,29,19913,-68
2021-12-19 23:42:45,3.30,3.30,3.30,99.90,1024658,28,19961,-67
2021-12-19 23:43:34,3.30,3.30,3.30,99.90,1026680,28,19941,-67
2021-12-19 23:44:23,3.40,3.40,3.40,99.90,1018109,29,20021,-67
2021-12-19 23:45:12,3.30,3.30,3.30,99.90,1016053,29,19911,-67
2021-12-19 23:45:43,3.40,3.40,3.40,99.90,1023655,29,19906,-68
2021-12-19 23:46:13,3.30,3.30,3.30,99.90,1024342,28,20327,-68
2021-12-19 23:46:44,3.30,3.30,3.30,99.90,1024295,29,19929,-68
2021-12-19 23:47:17,3.30,3.30,3.30,99.90,1020148,29,20326,-66
2021-12-19 23:47:51,3.30,3.30,3.30,99.90,1020581,29,19906,-69
2021-12-19 23:48:22,3.30,3.30,3.30,99.90,1020141,29,19910,-67
2021-12-19 23:48:52,3.30,3.30,3.30,99.90,1016504,29,20369,-68
2021-12-19 23:49:23,3.30,3.30,3.30,99.90,1016414,29,19907,-68
2021-12-19 23:49:53,3.30,3.30,3.30,99.90,1020327,29,19906,-68
2021-12-19 23:50:24,3.30,3.30,3.30,99.90,1020006,29,19962,-67
2021-12-19 23:50:54,3.30,3.30,3.30,99.90,1019578,29,19907,-68
2021-12-19 23:51:25,3.20,3.20,3.20,99.90,1023833,29,19929,-67
2021-12-19 23:51:55,3.30,3.30,3.30,99.90,1020333,29,20444,-67
2021-12-19 23:52:26,3.30,3.30,3.30,99.90,1020098,29,19907,-68
2021-12-19 23:52:58,3.30,3.30,3.30,99.90,1016414,29,19995,-66
2021-12-19 23:53:28,3.30,3.30,3.30,99.90,1008633,29,19912,-68
2021-12-19 23:53:59,3.30,3.30,3.30,99.90,1016244,29,19994,-68
2021-12-19 23:54:29,3.30,3.30,3.30,99.90,1012703,29,20402,-67
2021-12-19 23:55:02,3.30,3.30,3.30,99.90,1012836,29,19907,-68
2021-12-19 23:55:35,3.30,3.30,3.30,99.90,1015770,29,19907,-67
2021-12-19 23:56:06,3.40,3.40,3.40,99.90,1016366,29,19967,-67
2021-12-19 23:56:36,3.40,3.40,3.40,99.90,1017098,29,19949,-68
2021-12-19 23:57:07,3.40,3.40,3.40,99.90,1016170,29,19946,-68
2021-12-19 23:57:38,3.40,3.40,3.40,99.90,1016387,29,19907,-66
2021-12-19 23:58:08,3.40,3.40,3.40,99.90,1016411,29,19907,-68
2021-12-19 23:58:39,3.40,3.40,3.40,99.90,1016598,29,20394,-68
2021-12-19 23:59:09,3.40,3.40,3.40,99.90,1020489,29,19913,-67
2021-12-19 23:59:40,3.40,3.40,3.40,99.90,1024196,29,20373,-68