2021-12-19 00:00:26,-1.76,-1.76,-1.76,nan,1041123,28,19967,-65
2021-12-19 00:00:57,-1.74,-1.74,-1.74,nan,1041133,28,20335,-64
2021-12-19 00:01:43,-1.74,-1.74,-1.74,nan,1041124,28,19959,-65
2021-12-19 00:02:30,-1.75,-1.75,-1.75,nan,1041082,28,19909,-65
2021-12-19 00:03:19,-1.74,-1.74,-1.74,nan,1041086,28,19913,-65
2021-12-19 00:03:49,-1.78,-1.78,-1.78,nan,1041052,28,20013,-64
2021-12-19 00:04:33,-1.77,-1.77,-1.77,nan,1041041,28,19913,-64
2021-12-19 00:05:13,-1.73,-1.73,-1.73,nan,1041138,28,20370,-65
2021-12-19 00:06:01,-1.73,-1.73,-1.73,nan,1040990,28,20000,-64
2021-12-19 00:06:50,-1.79,-1.79,-1.79,nan,1041162,28,19909,-64
2021-12-19 00:07:39,-1.78,-1.78,-1.78,nan,1041169,28,20351,-65
2021-12-19 00:08:34,-1.70,-1.70,-1.70,nan,1041097,28,19913,-65
2021-12-19 00:09:04,-1.69,-1.69,-1.69,nan,1041101,28,19913,-65
2021-12-19 00:09:34,-1.67,-1.67,-1.67,nan,1040934,28,19941,-65
2021-12-19 00:10:05,-1.67,-1.67,-1.67,nan,1041241,28,19909,-65
2021-12-19 00:10:36,-1.70,-1.70,-1.70,nan,1041089,28,19905,-65
2021-12-19 00:11:06,-1.74,-1.74,-1.74,nan,1041198,28,19913,-65
2021-12-19 00:11:36,-1.74,-1.74,-1.74,nan,1041142,28,19905,-65
2021-12-19 00:12:07,-1.79,-1.79,-1.79,nan,1041096,28,19909,-64
2021-12-19 00:12:37,-1.77,-1.77,-1.77,nan,1041162,28,19901,-64
2021-12-19 00:13:08,-1.74,-1.74,-1.74,nan,1041119,28,19916,-65
2021-12-19 00:13:40,-1.72,-1.72,-1.72,nan,1041400,28,19905,-64
2021-12-19 00:14:10,-1.74,-1.74,-1.74,nan,1041020,28,19909,-65
2021-12-19 00:14:41,-1.77,-1.77,-1.77,nan,1041091,28,19905,-64
2021-12-19 00:15:11,-1.77,-1.77,-1.77,nan,1041023,28,20477,-64
2021-12-19 00:15:42,-1.79,-1.79,-1.79,nan,1040970,28,19935,-65
2021-12-19 00:16:12,-1.79,-1.79,-1.79,nan,1040962,28,20279,-65
2021-12-19 00:16:42,-1.78,-1.78,-1.78,nan,1041070,28,19912,-65
2021-12-19 00:17:12,-1.77,-1.77,-1.77,nan,1040994,28,19906,-65
2021-12-19 00:17:43,-1.79,-1.79,-1.79,nan,1040974,28,19917,-64
2021-12-19 00:18:13,-1.78,-1.78,-1.78,nan,1040958,28,19999,-64
2021-12-19 00:18:46,-1.84,-1.84,-1.84,nan,1040998,28,20366,-65
2021-12-19 00:19:16,-1.82,-1.82,-1.82,nan,1040718,28,20317,-64
2021-12-19 00:19:46,-1.83,-1.83,-1.83,nan,1041038,28,19909,-65
2021-12-19 00:20:17,-1.85,-1.85,-1.85,nan,1041050,28,19925,-64
2021-12-19 00:20:47,-1.89,-1.89,-1.89,nan,1041042,28,19910,-64
2021-12-19 00:21:18,-1.89,-1.89,-1.89,nan,1041006,28,19913,-65
2021-12-19 00:21:48,-1.95,-1.95,-1.95,nan,1041079,28,19909,-64
2021-12-19 00:22:18,-2.00,-2.00,-2.00,nan,1040971,28,19917,-65
2021-12-19 00:22:48,-2.03,-2.03,-2.03,nan,1041056,28,19987,-65
2021-12-19 00:23:19,-2.07,-2.07,-2.07,nan,1040627,28,19913,-65
2021-12-19 00:23:49,-2.13,-2.13,-2.13,nan,1040714,28,19913,-64
2021-12-19 00:24:20,-2.15,-2.15,-2.15,nan,1040744,28,20378,-65
2021-12-19 00:24:50,-2.15,-2.15,-2.15,nan,1040625,28,19913,-64
2021-12-19 00:25:20,-2.13,-2.13,-2.13,nan,1040970,28,19947,-65
2021-12-19 00:25:50,-2.13,-2.13,-2.13,nan,1040976,28,20007,-65
2021-12-19 00:26:21,-2.10,-2.10,-2.10,nan,1041004,28,19940,-64
2021-12-19 00:26:52,-2.08,-2.08,-2.08,nan,1040949,28,19913,-65
2021-12-19 00:27:22,-2.07,-2.07,-2.07,nan,1040998,28,19909,-64
2021-12-19 00:27:52,-2.05,-2.05,-2.05,nan,1041034,28,19909,-65
2021-12-19 00:28:23,-1.99,-1.99,-1.99,nan,1040967,28,19920,-65
2021-12-19 00:28:54,-1.94,-1.94,-1.94,nan,1040931,28,20239,-64
2021-12-19 00:29:24,-1.94,-1.94,-1.94,nan,1040344,28,19920,-65
2021-12-19 00:29:54,-1.90,-1.90,-1.90,nan,1040883,28,19924,-65
2021-12-19 00:30:25,-1.89,-1.89,-1.89,nan,1040925,28,19920,-65
2021-12-19 00:30:55,-1.89,-1.89,-1.89,nan,1040738,28,19913,-65
2021-12-19 00:31:25,-1.92,-1.92,-1.92,nan,1041026,28,19916,-65
2021-12-19 00:31:55,-1.92,-1.92,-1.92,nan,1041028,28,19913,-65
2021-12-19 00:32:26,-1.91,-1.91,-1.91,nan,1041021,28,19925,-64
2021-12-19 00:32:56,-1.87,-1.87,-1.87,nan,1040934,28,19909,-64
2021-12-19 00:33:26,-1.84,-1.84,-1.84,nan,1040981,28,19999,-65
2021-12-19 00:33:57,-1.83,-1.83,-1.83,nan,1036544,28,19960,-65
2021-12-19 00:34:27,-1.84,-1.84,-1.84,nan,1036588,28,20371,-65
2021-12-19 00:34:57,-1.82,-1.82,-1.82,nan,1036518,28,19913,-64
2021-12-19 00:35:27,-1.83,-1.83,-1.83,nan,1036560,28,20355,-65
2021-12-19 00:35:58,-1.81,-1.81,-1.81,nan,1040973,28,19908,-65
2021-12-19 00:36:28,-1.77,-1.77,-1.77,nan,1040610,28,19909,-65
2021-12-19 00:36:58,-1.78,-1.78,-1.78,nan,1040579,28,19932,-65
2021-12-19 00:37:30,-1.85,-1.85,-1.85,nan,1040332,28,20267,-65
2021-12-19 00:38:00,-1.86,-1.86,-1.86,nan,1040472,28,19909,-64
2021-12-19 00:38:30,-1.87,-1.87,-1.87,nan,1040933,28,20277,-64
2021-12-19 00:39:00,-1.90,-1.90,-1.90,nan,1040881,28,19909,-66
2021-12-19 00:39:31,-1.88,-1.88,-1.88,nan,1040652,28,19928,-65
2021-12-19 00:40:01,-1.94,-1.94,-1.94,nan,1040584,28,19959,-65
2021-12-19 00:40:32,-1.95,-1.95,-1.95,nan,1040653,28,19940,-65
2021-12-19 00:41:03,-1.94,-1.94,-1.94,nan,1040636,28,20007,-65
2021-12-19 00:41:34,-1.93,-1.93,-1.93,nan,1040596,28,20292,-65
2021-12-19 00:42:07,-1.95,-1.95,-1.95,nan,1040934,28,19917,-65
2021-12-19 00:42:38,-1.96,-1.96,-1.96,nan,1040962,28,19955,-65
2021-12-19 00:43:11,-1.99,-1.99,-1.99,nan,1040955,28,19915,-65
2021-12-19 00:43:54,-2.01,-2.01,-2.01,nan,1040870,28,19905,-65
2021-12-19 00:44:26,-2.06,-2.06,-2.06,nan,1041041,28,19956,-65
2021-12-19 00:45:00,-2.14,-2.14,-2.14,nan,1040635,28,20044,-65
2021-12-19 00:45:33,-2.11,-2.11,-2.11,nan,1040843,28,19909,-65
2021-12-19 00:46:07,-2.14,-2.14,-2.14,nan,1041021,28,19909,-65
2021-12-19 00:46:51,-2.17,-2.17,-2.17,nan,1040846,28,19905,-65
2021-12-19 00:47:21,-2.15,-2.15,-2.15,nan,1041028,28,19913,-65
2021-12-19 00:47:52,-2.18,-2.18,-2.18,nan,1040957,28,20371,-65
2021-12-19 00:48:22,-2.18,-2.18,-2.18,nan,1040910,28,19916,-64
2021-12-19 00:48:53,-2.18,-2.18,-2.18,nan,1040826,28,19931,-65
2021-12-19 00:49:23,-2.16,-2.16,-2.16,nan,1040654,28,20401,-66
2021-12-19 00:49:55,-2.19,-2.19,-2.19,nan,1041039,28,19905,-66
2021-12-19 00:50:25,-2.15,-2.15,-2.15,nan,1040924,28,19912,-66
2021-12-19 00:50:55,-2.15,-2.15,-2.15,nan,1040567,28,19909,-65
2021-12-19 00:51:25,-2.15,-2.15,-2.15,nan,1040588,28,19956,-65
2021-12-19 00:51:56,-2.12,-2.12,-2.12,nan,1040717,28,19909,-66
2021-12-19 00:52:26,-2.13,-2.13,-2.13,nan,1040653,28,20338,-66
2021-12-19 00:52:57,-2.16,-2.16,-2.16,nan,1040838,28,19909,-66
2021-12-19 00:53:27,-2.14,-2.14,-2.14,nan,1040847,28,20489,-66
2021-12-19 00:53:57,-2.16,-2.16,-2.16,nan,1040876,28,20286,-68
2021-12-19 00:54:27,-2.19,-2.19,-2.19,nan,1040902,28,19909,-65
2021-12-19 00:54:58,-2.20,-2.20,-2.20,nan,1040880,28,20318,-65
2021-12-19 00:55:28,-2.19,-2.19,-2.19,nan,1040730,28,19906,-66
2021-12-19 00:55:59,-2.17,-2.17,-2.17,nan,1040886,28,20398,-65
2021-12-19 00:56:29,-2.18,-2.18,-2.18,nan,1040873,28,19910,-65
2021-12-19 00:56:59,-2.14,-2.14,-2.14,nan,1040818,28,19916,-66
2021-12-19 00:57:29,-2.11,-2.11,-2.11,nan,1040805,28,19932,-66
2021-12-19 00:58:00,-2.10,-2.10,-2.10,nan,1040948,28,19921,-65
2021-12-19 00:58:30,-2.11,-2.11,-2.11,nan,1040898,28,19913,-65
2021-12-19 00:59:00,-2.09,-2.09,-2.09,nan,1040543,28,19913,-66
2021-12-19 00:59:31,-2.08,-2.08,-2.08,nan,1040236,28,20338,-66
2021-12-19 01:00:01,-2.08,-2.08,-2.08,nan,1040580,28,20406,-65
2021-12-19 01:00:32,-2.00,-2.00,-2.00,nan,1040588,28,19913,-65
2021-12-19 01:01:03,-1.94,-1.94,-1.94,nan,1040986,28,19913,-66
2021-12-19 01:01:34,-1.93,-1.93,-1.93,nan,1040797,28,19913,-65
2021-12-19 01:02:04,-1.90,-1.90,-1.90,nan,1040905,28,19909,-65
2021-12-19 01:02:34,-1.97,-1.97,-1.97,nan,1040826,28,19917,-65
2021-12-19 01:03:05,-1.97,-1.97,-1.97,nan,1040849,28,19920,-66
2021-12-19 01:03:35,-1.99,-1.99,-1.99,nan,1040775,28,19910,-66
2021-12-19 01:04:06,-1.98,-1.98,-1.98,nan,1040844,28,19905,-66
2021-12-19 01:04:36,-2.04,-2.04,-2.04,nan,1040498,28,19909,-66
2021-12-19 01:05:07,-2.06,-2.06,-2.06,nan,1040540,28,19917,-66
2021-12-19 01:05:37,-2.07,-2.07,-2.07,nan,1036246,28,19917,-66
2021-12-19 01:06:08,-2.09,-2.09,-2.09,nan,1036427,28,19913,-65
2021-12-19 01:06:38,-2.09,-2.09,-2.09,nan,1040530,28,19925,-66
2021-12-19 01:07:09,-2.03,-2.03,-2.03,nan,1040607,28,19967,-65
2021-12-19 01:07:39,-2.02,-2.02,-2.02,nan,1040819,28,19988,-66
2021-12-19 01:08:11,-2.02,-2.02,-2.02,nan,1040872,28,20374,-66
2021-12-19 01:08:42,-2.02,-2.02,-2.02,nan,1040892,28,19935,-65
2021-12-19 01:09:12,-2.00,-2.00,-2.00,nan,1040594,28,19959,-65
2021-12-19 01:09:42,-2.07,-2.07,-2.07,nan,1040847,28,19913,-66
2021-12-19 01:10:13,-2.05,-2.05,-2.05,nan,1040853,28,19922,-66
2021-12-19 01:10:43,-2.07,-2.07,-2.07,nan,1040864,28,19971,-66
2021-12-19 01:11:14,-2.05,-2.05,-2.05,nan,1040820,28,20016,-65
2021-12-19 01:11:48,-2.07,-2.07,-2.07,nan,1040807,28,19917,-65
2021-12-19 01:12:18,-2.11,-2.11,-2.11,nan,1040851,28,19913,-65
2021-12-19 01:12:49,-2.13,-2.13,-2.13,nan,1040824,28,19921,-66
2021-12-19 01:13:19,-2.11,-2.11,-2.11,nan,1040883,28,20330,-66
2021-12-19 01:13:49,-2.18,-2.18,-2.18,nan,1040827,28,19913,-66
2021-12-19 01:14:20,-2.17,-2.17,-2.17,nan,1040473,28,19963,-65
2021-12-19 01:14:50,-2.24,-2.24,-2.24,nan,1040600,28,19963,-66
2021-12-19 01:15:20,-2.29,-2.29,-2.29,nan,1040418,28,19913,-65
2021-12-19 01:15:51,-2.31,-2.31,-2.31,nan,1040538,28,20387,-66
2021-12-19 01:16:22,-2.30,-2.30,-2.30,nan,1040847,28,20298,-65
2021-12-19 01:16:52,-2.27,-2.27,-2.27,nan,1040877,28,19909,-66
2021-12-19 01:17:22,-2.33,-2.33,-2.33,nan,1040695,28,19920,-66
2021-12-19 01:17:53,-2.34,-2.34,-2.34,nan,1040795,28,20330,-65
2021-12-19 01:18:23,-2.37,-2.37,-2.37,nan,1040460,28,20125,-65
2021-12-19 01:18:53,-2.38,-2.38,-2.38,nan,1040451,28,20297,-65
2021-12-19 01:19:23,-2.37,-2.37,-2.37,nan,1040197,28,19947,-65
2021-12-19 01:19:54,-2.37,-2.37,-2.37,nan,1040628,28,19909,-64
2021-12-19 01:20:25,-2.34,-2.34,-2.34,nan,1040495,28,19920,-65
2021-12-19 01:20:55,-2.36,-2.36,-2.36,nan,1040471,28,19913,-65
2021-12-19 01:21:25,-2.36,-2.36,-2.36,nan,1040495,28,19920,-65
2021-12-19 01:21:55,-2.35,-2.35,-2.35,nan,1040517,28,19916,-65
2021-12-19 01:22:26,-2.37,-2.37,-2.37,nan,1040452,28,19913,-66
2021-12-19 01:22:56,-2.37,-2.37,-2.37,nan,1040525,28,20314,-66
2021-12-19 01:23:26,-2.35,-2.35,-2.35,nan,1040457,28,19966,-66
2021-12-19 01:23:56,-2.31,-2.31,-2.31,nan,1040518,28,20260,-66
2021-12-19 01:24:27,-2.35,-2.35,-2.35,nan,1040460,28,19913,-65
2021-12-19 01:24:57,-2.33,-2.33,-2.33,nan,1040934,28,20088,-66
2021-12-19 01:25:27,-2.32,-2.32,-2.32,nan,1040698,28,19920,-65
2021-12-19 01:25:58,-2.28,-2.28,-2.28,nan,1040755,28,19901,-65
2021-12-19 01:26:28,-2.33,-2.33,-2.33,nan,1040758,28,19916,-65
2021-12-19 01:26:58,-2.38,-2.38,-2.38,nan,1040800,28,20370,-65
2021-12-19 01:27:28,-2.36,-2.36,-2.36,nan,1040770,28,19913,-65
2021-12-19 01:27:59,-2.33,-2.33,-2.33,nan,1040741,28,19917,-65
2021-12-19 01:28:29,-2.31,-2.31,-2.31,nan,1040342,28,19920,-65
2021-12-19 01:28:59,-2.31,-2.31,-2.31,nan,1040495,28,19940,-66
2021-12-19 01:29:30,-2.29,-2.29,-2.29,nan,1040181,28,20334,-66
2021-12-19 01:30:00,-2.27,-2.27,-2.27,nan,1040469,28,19920,-65
2021-12-19 01:30:30,-2.23,-2.23,-2.23,nan,1040647,28,19913,-66
2021-12-19 01:31:01,-2.24,-2.24,-2.24,nan,1040784,28,19909,-66
2021-12-19 01:31:31,-2.23,-2.23,-2.23,nan,1040778,28,19944,-66
2021-12-19 01:32:01,-2.22,-2.22,-2.22,nan,1040776,28,19913,-65
2021-12-19 01:32:31,-2.24,-2.24,-2.24,nan,1040679,28,19913,-66
2021-12-19 01:33:02,-2.26,-2.26,-2.26,nan,1040536,28,20392,-66
2021-12-19 01:33:32,-2.25,-2.25,-2.25,nan,1040422,28,19913,-66
2021-12-19 01:34:03,-2.29,-2.29,-2.29,nan,1040516,28,19912,-65
2021-12-19 01:34:33,-2.30,-2.30,-2.30,nan,1040436,28,20378,-66
2021-12-19 01:35:04,-2.29,-2.29,-2.29,nan,1040684,28,19919,-66
2021-12-19 01:35:34,-2.30,-2.30,-2.30,nan,1040687,28,19913,-66
2021-12-19 01:36:04,-2.29,-2.29,-2.29,nan,1040757,28,20386,-65
2021-12-19 01:36:35,-2.35,-2.35,-2.35,nan,1040699,28,19916,-65
2021-12-19 01:37:05,-2.36,-2.36,-2.36,nan,1040679,28,19923,-65
2021-12-19 01:37:35,-2.33,-2.33,-2.33,nan,1040674,28,19909,-65
2021-12-19 01:38:06,-2.31,-2.31,-2.31,nan,1040750,28,19909,-66
2021-12-19 01:38:36,-2.27,-2.27,-2.27,nan,1040754,28,19916,-66
2021-12-19 01:39:06,-2.32,-2.32,-2.32,nan,1040614,28,19963,-65
2021-12-19 01:39:37,-2.28,-2.28,-2.28,nan,1040531,28,19913,-65
2021-12-19 01:40:07,-2.27,-2.27,-2.27,nan,1040753,28,19913,-65
2021-12-19 01:40:38,-2.23,-2.23,-2.23,nan,1040713,28,19955,-65
2021-12-19 01:41:08,-2.28,-2.28,-2.28,nan,1040689,28,20385,-65
2021-12-19 01:41:48,-2.33,-2.33,-2.33,nan,1040720,28,19933,-66
2021-12-19 01:42:20,-2.31,-2.31,-2.31,nan,1040793,28,19909,-65
2021-12-19 01:42:51,-2.31,-2.31,-2.31,nan,1040689,28,19909,-66
2021-12-19 01:43:24,-2.28,-2.28,-2.28,nan,1040668,28,19916,-65
2021-12-19 01:43:54,-2.27,-2.27,-2.27,nan,1040732,28,20413,-65
2021-12-19 01:44:25,-2.28,-2.28,-2.28,nan,1040759,28,19909,-66
2021-12-19 01:44:55,-2.24,-2.24,-2.24,nan,1040653,28,19932,-65
2021-12-19 01:45:32,-2.20,-2.20,-2.20,nan,1040667,28,19959,-66
2021-12-19 01:46:02,-2.23,-2.23,-2.23,nan,1040702,28,19909,-65
2021-12-19 01:46:33,-2.25,-2.25,-2.25,nan,1040742,28,19909,-65
2021-12-19 01:47:03,-2.25,-2.25,-2.25,nan,1040696,28,20290,-65
2021-12-19 01:47:34,-2.26,-2.26,-2.26,nan,1040681,28,19913,-66
2021-12-19 01:48:05,-2.27,-2.27,-2.27,nan,1040666,28,20290,-66
2021-12-19 01:48:35,-2.30,-2.30,-2.30,nan,1040769,28,19955,-66
2021-12-19 01:49:05,-2.31,-2.31,-2.31,nan,1040313,28,20390,-65
2021-12-19 01:49:36,-2.29,-2.29,-2.29,nan,1039917,28,19955,-66
2021-12-19 01:50:06,-2.24,-2.24,-2.24,nan,1040540,28,19932,-65
2021-12-19 01:50:37,-2.24,-2.24,-2.24,nan,1040709,28,19995,-65
2021-12-19 01:51:07,-2.25,-2.25,-2.25,nan,1040669,28,20395,-66
2021-12-19 01:51:37,-2.20,-2.20,-2.20,nan,1040566,28,19932,-66
2021-12-19 01:52:07,-2.23,-2.23,-2.23,nan,1040736,28,20274,-65
2021-12-19 01:52:38,-2.25,-2.25,-2.25,nan,1040702,28,19909,-66
2021-12-19 01:53:10,-2.25,-2.25,-2.25,nan,1040727,28,19971,-65
2021-12-19 01:53:41,-2.25,-2.25,-2.25,nan,1040551,28,19909,-66
2021-12-19 01:54:11,-2.28,-2.28,-2.28,nan,1040642,28,19916,-65
2021-12-19 01:54:41,-2.29,-2.29,-2.29,nan,1040679,28,20366,-66
2021-12-19 01:55:12,-2.27,-2.27,-2.27,nan,1040632,28,19910,-65
2021-12-19 01:55:42,-2.32,-2.32,-2.32,nan,1040130,28,19927,-66
2021-12-19 01:56:13,-2.34,-2.34,-2.34,nan,1040388,28,20295,-65
2021-12-19 01:56:43,-2.36,-2.36,-2.36,nan,1040351,28,20453,-66
2021-12-19 01:57:13,-2.37,-2.37,-2.37,nan,1036209,28,19914,-65
2021-12-19 01:57:43,-2.39,-2.39,-2.39,nan,1036027,28,20011,-65
2021-12-19 01:58:14,-2.38,-2.38,-2.38,nan,1036348,28,19964,-66
2021-12-19 01:58:46,-2.33,-2.33,-2.33,nan,1036275,28,19914,-66
2021-12-19 01:59:16,-2.33,-2.33,-2.33,nan,1036300,28,20060,-65
2021-12-19 01:59:47,-2.31,-2.31,-2.31,nan,1040580,28,19913,-65
2021-12-19 02:00:18,-2.29,-2.29,-2.29,nan,1040622,28,20361,-65
2021-12-19 02:00:50,-2.31,-2.31,-2.31,nan,1040666,28,19955,-65
2021-12-19 02:01:20,-2.30,-2.30,-2.30,nan,1040718,28,19913,-66
2021-12-19 02:01:51,-2.29,-2.29,-2.29,nan,1040172,28,19920,-66
2021-12-19 02:02:22,-2.32,-2.32,-2.32,nan,1040393,28,19999,-66
2021-12-19 02:02:52,-2.32,-2.32,-2.32,nan,1040362,28,19975,-66
2021-12-19 02:03:23,-2.32,-2.32,-2.32,nan,1036359,28,20383,-65
2021-12-19 02:03:53,-2.33,-2.33,-2.33,nan,1040299,28,19963,-66
2021-12-19 02:04:23,-2.35,-2.35,-2.35,nan,1040335,28,19913,-66
2021-12-19 02:04:54,-2.36,-2.36,-2.36,nan,1040333,28,19936,-65
2021-12-19 02:05:25,-2.40,-2.40,-2.40,nan,1040583,28,19913,-65
2021-12-19 02:05:55,-2.40,-2.40,-2.40,nan,1040603,28,19955,-66
2021-12-19 02:06:25,-2.40,-2.40,-2.40,nan,1040689,28,19902,-66
2021-12-19 02:06:56,-2.41,-2.41,-2.41,nan,1040632,28,19913,-65
2021-12-19 02:07:28,-2.41,-2.41,-2.41,nan,1040659,28,19909,-65
2021-12-19 02:07:58,-2.39,-2.39,-2.39,nan,1040522,28,19913,-66
2021-12-19 02:08:29,-2.39,-2.39,-2.39,nan,1040717,28,19910,-66
2021-12-19 02:09:05,-2.41,-2.41,-2.41,nan,1040627,28,19921,-66
2021-12-19 02:09:35,-2.38,-2.38,-2.38,nan,1040085,28,19913,-65
2021-12-19 02:10:08,-2.35,-2.35,-2.35,nan,1040251,28,19913,-65
2021-12-19 02:10:39,-2.34,-2.34,-2.34,nan,1040351,28,20410,-65
2021-12-19 02:11:09,-2.29,-2.29,-2.29,nan,1036127,28,20004,-66
2021-12-19 02:11:40,-2.30,-2.30,-2.30,nan,1036287,28,20333,-66
2021-12-19 02:12:10,-2.30,-2.30,-2.30,nan,1036694,28,19928,-65
2021-12-19 02:12:40,-2.28,-2.28,-2.28,nan,1040372,28,19909,-65
2021-12-19 02:13:11,-2.26,-2.26,-2.26,nan,1040340,28,19920,-66
2021-12-19 02:13:42,-2.25,-2.25,-2.25,nan,1040352,28,19963,-65
2021-12-19 02:14:12,-2.28,-2.28,-2.28,nan,1040282,28,20428,-65
2021-12-19 02:14:42,-2.30,-2.30,-2.30,nan,1040335,28,20368,-66
2021-12-19 02:15:16,-2.30,-2.30,-2.30,nan,1040390,28,19920,-66
2021-12-19 02:15:47,-2.31,-2.31,-2.31,nan,1040308,28,20414,-65
2021-12-19 02:16:19,-2.33,-2.33,-2.33,nan,1040301,28,19971,-66
2021-12-19 02:16:49,-2.34,-2.34,-2.34,nan,1040411,28,19955,-66
2021-12-19 02:17:19,-2.35,-2.35,-2.35,nan,1040311,28,19974,-65
2021-12-19 02:17:51,-2.38,-2.38,-2.38,nan,1040317,28,19917,-66
2021-12-19 02:18:22,-2.39,-2.39,-2.39,nan,1040230,28,20008,-65
2021-12-19 02:18:52,-2.43,-2.43,-2.43,nan,1040547,28,19912,-65
2021-12-19 02:19:24,-2.42,-2.42,-2.42,nan,1040282,28,19913,-65
2021-12-19 02:19:56,-2.46,-2.46,-2.46,nan,1040649,28,19967,-65
2021-12-19 02:20:30,-2.48,-2.48,-2.48,nan,1040564,28,19913,-66
2021-12-19 02:21:00,-2.46,-2.46,-2.46,nan,1040632,28,20011,-65
2021-12-19 02:21:31,-2.45,-2.45,-2.45,nan,1040660,28,20371,-66
2021-12-19 02:22:01,-2.48,-2.48,-2.48,nan,1040633,28,19967,-65
2021-12-19 02:22:31,-2.48,-2.48,-2.48,nan,1040626,28,19959,-66
2021-12-19 02:23:02,-2.52,-2.52,-2.52,nan,1040587,28,20302,-65
2021-12-19 02:23:32,-2.56,-2.56,-2.56,nan,1040573,28,19996,-65
2021-12-19 02:24:03,-2.51,-2.51,-2.51,nan,1040593,28,19916,-66
2021-12-19 02:24:34,-2.53,-2.53,-2.53,nan,1040569,28,20322,-65
2021-12-19 02:25:05,-2.53,-2.53,-2.53,nan,1040208,28,19914,-66
2021-12-19 02:25:35,-2.50,-2.50,-2.50,nan,1040208,28,19913,-65
2021-12-19 02:26:05,-2.51,-2.51,-2.51,nan,1040297,28,20286,-65
2021-12-19 02:26:39,-2.50,-2.50,-2.50,nan,1040266,28,19913,-66
2021-12-19 02:27:09,-2.51,-2.51,-2.51,nan,1040648,28,19920,-65
2021-12-19 02:27:40,-2.50,-2.50,-2.50,nan,1040576,28,19936,-66
2021-12-19 02:28:10,-2.52,-2.52,-2.52,nan,1040636,28,20398,-66
2021-12-19 02:28:40,-2.48,-2.48,-2.48,nan,1040572,28,19912,-66
2021-12-19 02:29:11,-2.41,-2.41,-2.41,nan,1040373,28,20374,-65
2021-12-19 02:29:41,-2.36,-2.36,-2.36,nan,1040528,28,19920,-66
2021-12-19 02:30:12,-2.35,-2.35,-2.35,nan,1040569,28,19909,-66
2021-12-19 02:30:42,-2.34,-2.34,-2.34,nan,1040163,28,19913,-66
2021-12-19 02:31:12,-2.33,-2.33,-2.33,nan,1040163,28,19917,-66
2021-12-19 02:31:44,-2.33,-2.33,-2.33,nan,1040269,28,19913,-66
2021-12-19 02:32:15,-2.33,-2.33,-2.33,nan,1040309,28,20370,-66
2021-12-19 02:32:45,-2.34,-2.34,-2.34,nan,1040308,28,19913,-65
2021-12-19 02:33:18,-2.34,-2.34,-2.34,nan,1040161,28,19913,-65
2021-12-19 02:34:04,-2.38,-2.38,-2.38,nan,1040210,28,19943,-66
2021-12-19 02:34:41,-2.42,-2.42,-2.42,nan,1036180,28,19914,-66
2021-12-19 02:35:15,-2.39,-2.39,-2.39,nan,1039535,28,19920,-65
2021-12-19 02:35:53,-2.42,-2.42,-2.42,nan,1040172,28,19967,-66
2021-12-19 02:36:39,-2.43,-2.43,-2.43,nan,1040634,28,19979,-65
2021-12-19 02:37:32,-2.42,-2.42,-2.42,nan,1040547,28,19940,-65
2021-12-19 02:38:05,-2.41,-2.41,-2.41,nan,1040423,28,19918,-66
2021-12-19 02:38:56,-2.42,-2.42,-2.42,nan,1040546,28,19905,-65
2021-12-19 02:39:45,-2.42,-2.42,-2.42,nan,1040167,28,20291,-65
2021-12-19 02:40:21,-2.40,-2.40,-2.40,nan,1040265,28,19901,-65
2021-12-19 02:41:04,-2.44,-2.44,-2.44,nan,1040275,28,19901,-66
2021-12-19 02:41:52,-2.41,-2.41,-2.41,nan,1040149,28,19906,-65
2021-12-19 02:42:42,-2.35,-2.35,-2.35,nan,1040569,28,19906,-65
2021-12-19 02:43:30,-2.35,-2.35,-2.35,nan,1040568,28,19905,-65
2021-12-19 02:44:19,-2.33,-2.33,-2.33,nan,1040610,28,19905,-65
2021-12-19 02:44:52,-2.36,-2.36,-2.36,nan,1040636,28,20227,-65
2021-12-19 02:45:40,-2.33,-2.33,-2.33,nan,1040767,28,19901,-66
2021-12-19 02:46:29,-2.33,-2.33,-2.33,nan,1041338,28,20332,-65
2021-12-19 02:47:18,-2.35,-2.35,-2.35,nan,1040357,28,20466,-66
2021-12-19 02:48:07,-2.28,-2.28,-2.28,nan,1040207,28,19939,-66
2021-12-19 02:48:38,-2.35,-2.35,-2.35,nan,1040535,28,19906,-65
2021-12-19 02:49:08,-2.37,-2.37,-2.37,nan,1040404,28,19909,-65
2021-12-19 02:49:39,-2.40,-2.40,-2.40,nan,1040320,28,19905,-66
2021-12-19 02:50:10,-2.36,-2.36,-2.36,nan,1040173,28,19906,-65
2021-12-19 02:50:45,-2.44,-2.44,-2.44,nan,1040249,28,19963,-66
2021-12-19 02:51:15,-2.46,-2.46,-2.46,nan,1040291,28,19901,-65
2021-12-19 02:51:46,-2.44,-2.44,-2.44,nan,1040220,28,19905,-65
2021-12-19 02:52:16,-2.45,-2.45,-2.45,nan,1040248,28,20414,-65
2021-12-19 02:52:47,-2.46,-2.46,-2.46,nan,1036168,28,19912,-66
2021-12-19 02:53:20,-2.46,-2.46,-2.46,nan,1036132,28,19906,-66
2021-12-19 02:53:50,-2.45,-2.45,-2.45,nan,1036328,28,19913,-65
2021-12-19 02:54:20,-2.48,-2.48,-2.48,nan,1040219,28,20291,-65
2021-12-19 02:54:51,-2.42,-2.42,-2.42,nan,1040257,28,19913,-66
2021-12-19 02:55:21,-2.48,-2.48,-2.48,nan,1040074,28,19948,-66
2021-12-19 02:55:51,-2.48,-2.48,-2.48,nan,1064539,22,20370,-67
2021-12-19 02:56:21,-2.45,-2.45,-2.45,nan,1052840,28,19924,-67
2021-12-19 02:56:52,-2.50,-2.50,-2.50,nan,1052914,28,20397,-67
2021-12-19 02:57:22,-2.48,-2.48,-2.48,nan,1052908,28,19950,-67
2021-12-19 02:57:52,-2.53,-2.53,-2.53,nan,1052880,28,20277,-67
2021-12-19 02:58:22,-2.59,-2.59,-2.59,nan,1052639,28,19904,-67
2021-12-19 02:58:53,-2.59,-2.59,-2.59,nan,1052611,28,19951,-67
2021-12-19 02:59:23,-2.56,-2.56,-2.56,nan,1051924,28,19904,-67
2021-12-19 02:59:53,-2.56,-2.56,-2.56,nan,1052620,28,19904,-67
2021-12-19 03:00:24,-2.56,-2.56,-2.56,nan,1052600,28,20285,-67
2021-12-19 03:00:55,-2.53,-2.53,-2.53,nan,1053127,28,19904,-67
2021-12-19 03:01:25,-2.54,-2.54,-2.54,nan,1053489,28,20000,-67
2021-12-19 03:01:56,-2.56,-2.56,-2.56,nan,1053488,28,19935,-67
2021-12-19 03:02:26,-2.53,-2.53,-2.53,nan,1053815,28,19904,-67
2021-12-19 03:02:56,-2.50,-2.50,-2.50,nan,1053852,28,19961,-67
2021-12-19 03:03:27,-2.49,-2.49,-2.49,nan,1053713,28,19901,-67
2021-12-19 03:03:57,-2.45,-2.45,-2.45,nan,1053830,28,19912,-66
2021-12-19 03:04:27,-2.42,-2.42,-2.42,nan,1053708,28,20003,-67
2021-12-19 03:04:58,-2.42,-2.42,-2.42,nan,1053772,28,20365,-67
2021-12-19 03:05:32,-2.44,-2.44,-2.44,nan,1053471,28,19911,-67
2021-12-19 03:06:02,-2.45,-2.45,-2.45,nan,1053378,28,19904,-67
2021-12-19 03:06:32,-2.43,-2.43,-2.43,nan,1049171,28,19958,-67
2021-12-19 03:07:03,-2.47,-2.47,-2.47,nan,1049741,28,19904,-67
2021-12-19 03:07:38,-2.49,-2.49,-2.49,nan,1053485,28,20106,-67
2021-12-19 03:08:10,-2.51,-2.51,-2.51,nan,1045846,28,19909,-67
2021-12-19 03:08:45,-2.47,-2.47,-2.47,nan,1049199,28,19995,-67
2021-12-19 03:09:26,-2.47,-2.47,-2.47,nan,1048934,28,19908,-67
2021-12-19 03:10:15,-2.50,-2.50,-2.50,nan,1050528,28,19954,-67
2021-12-19 03:10:51,-2.45,-2.45,-2.45,nan,1053463,28,20355,-67
2021-12-19 03:11:24,-2.45,-2.45,-2.45,nan,1053477,28,19924,-67
2021-12-19 03:12:11,-2.40,-2.40,-2.40,nan,1053742,28,19916,-67
2021-12-19 03:12:59,-2.39,-2.39,-2.39,nan,1053827,28,20346,-67
2021-12-19 03:13:47,-2.45,-2.45,-2.45,nan,1053845,28,19938,-67
2021-12-19 03:14:36,-2.55,-2.55,-2.55,nan,1053845,28,20323,-67
2021-12-19 03:15:26,-2.52,-2.52,-2.52,nan,1053750,28,19904,-67
2021-12-19 03:16:15,-2.58,-2.58,-2.58,nan,1053730,28,19909,-66
2021-12-19 03:17:04,-2.57,-2.57,-2.57,nan,1053686,28,20281,-67
2021-12-19 03:17:52,-2.53,-2.53,-2.53,nan,1053674,28,19900,-66
2021-12-19 03:18:23,-2.55,-2.55,-2.55,nan,1053761,28,19909,-66
2021-12-19 03:18:53,-2.55,-2.55,-2.55,nan,1053643,28,19908,-68
2021-12-19 03:19:23,-2.57,-2.57,-2.57,nan,1053491,28,20357,-67
2021-12-19 03:19:53,-2.55,-2.55,-2.55,nan,1053770,28,19908,-66
2021-12-19 03:20:24,-2.48,-2.48,-2.48,nan,1053754,28,19915,-66
2021-12-19 03:20:54,-2.46,-2.46,-2.46,nan,1053643,28,20385,-66
2021-12-19 03:21:25,-2.43,-2.43,-2.43,nan,1053759,28,19945,-66
2021-12-19 03:21:56,-2.43,-2.43,-2.43,nan,1053749,28,20381,-65
2021-12-19 03:22:26,-2.45,-2.45,-2.45,nan,1053778,28,19908,-66
2021-12-19 03:22:58,-2.47,-2.47,-2.47,nan,1053339,28,20298,-66
2021-12-19 03:23:28,-2.47,-2.47,-2.47,nan,1053438,28,19904,-66
2021-12-19 03:23:58,-2.46,-2.46,-2.46,nan,1053437,28,19990,-66
2021-12-19 03:24:29,-2.46,-2.46,-2.46,nan,1053483,28,19950,-66
2021-12-19 03:24:59,-2.45,-2.45,-2.45,nan,1053348,28,19908,-66
2021-12-19 03:25:30,-2.43,-2.43,-2.43,nan,1053468,28,19904,-66
2021-12-19 03:26:00,-2.43,-2.43,-2.43,nan,1053249,28,19915,-66
2021-12-19 03:26:30,-2.42,-2.42,-2.42,nan,1053339,28,19911,-66
2021-12-19 03:27:01,-2.41,-2.41,-2.41,nan,1053361,28,19959,-66
2021-12-19 03:27:31,-2.40,-2.40,-2.40,nan,1049182,28,19941,-66
2021-12-19 03:28:02,-2.39,-2.39,-2.39,nan,1049256,28,19908,-66
2021-12-19 03:28:32,-2.39,-2.39,-2.39,nan,1053533,28,20392,-66
2021-12-19 03:29:03,-2.38,-2.38,-2.38,nan,1053317,28,20439,-66
2021-12-19 03:29:33,-2.36,-2.36,-2.36,nan,1053492,28,19904,-66
2021-12-19 03:30:04,-2.39,-2.39,-2.39,nan,1053746,28,20519,-66
2021-12-19 03:30:34,-2.37,-2.37,-2.37,nan,1053473,28,19939,-66
2021-12-19 03:31:05,-2.39,-2.39,-2.39,nan,1053475,28,19908,-66
2021-12-19 03:31:35,-2.41,-2.41,-2.41,nan,1053352,28,19958,-66
2021-12-19 03:32:05,-2.41,-2.41,-2.41,nan,1053375,28,19908,-66
2021-12-19 03:32:35,-2.39,-2.39,-2.39,nan,1053684,28,19904,-66
2021-12-19 03:33:06,-2.42,-2.42,-2.42,nan,1053647,28,19957,-66
2021-12-19 03:33:38,-2.45,-2.45,-2.45,nan,1053654,28,19908,-66
2021-12-19 03:34:08,-2.47,-2.47,-2.47,nan,1053380,28,19954,-66
2021-12-19 03:34:38,-2.50,-2.50,-2.50,nan,1049168,28,19908,-66
2021-12-19 03:35:08,-2.48,-2.48,-2.48,nan,1049239,28,20442,-66
2021-12-19 03:35:39,-2.52,-2.52,-2.52,nan,1049106,28,19916,-66
2021-12-19 03:36:10,-2.53,-2.53,-2.53,nan,1053425,28,19908,-66
2021-12-19 03:36:40,-2.53,-2.53,-2.53,nan,1053746,28,20369,-66
2021-12-19 03:37:10,-2.54,-2.54,-2.54,nan,1053755,28,20292,-66
2021-12-19 03:37:41,-2.54,-2.54,-2.54,nan,1053684,28,19915,-67
2021-12-19 03:38:12,-2.55,-2.55,-2.55,nan,1053735,28,19912,-66
2021-12-19 03:38:44,-2.53,-2.53,-2.53,nan,1053681,28,19999,-67
2021-12-19 03:39:25,-2.57,-2.57,-2.57,nan,1053452,28,19908,-66
2021-12-19 03:39:57,-2.56,-2.56,-2.56,nan,1053845,28,19914,-67
2021-12-19 03:40:39,-2.54,-2.54,-2.54,nan,1053714,28,20288,-67
2021-12-19 03:41:22,-2.57,-2.57,-2.57,nan,1053749,28,19908,-66
2021-12-19 03:41:55,-2.60,-2.60,-2.60,nan,1053708,28,19912,-66
2021-12-19 03:42:25,-2.65,-2.65,-2.65,nan,1053647,28,20369,-66
2021-12-19 03:42:55,-2.63,-2.63,-2.63,nan,1053659,28,19916,-66
2021-12-19 03:43:26,-2.65,-2.65,-2.65,nan,1053355,28,20088,-66
2021-12-19 03:43:56,-2.64,-2.64,-2.64,nan,1053396,28,19908,-66
2021-12-19 03:44:26,-2.63,-2.63,-2.63,nan,1053490,28,19915,-66
2021-12-19 03:44:57,-2.62,-2.62,-2.62,nan,1052825,28,20107,-66
2021-12-19 03:45:27,-2.61,-2.61,-2.61,nan,1053679,28,19939,-65
2021-12-19 03:45:57,-2.59,-2.59,-2.59,nan,1053551,28,19921,-66
2021-12-19 03:46:28,-2.55,-2.55,-2.55,nan,1053638,28,20388,-66
2021-12-19 03:46:59,-2.56,-2.56,-2.56,nan,1053521,28,19912,-66
2021-12-19 03:47:29,-2.57,-2.57,-2.57,nan,1053667,28,19956,-66
2021-12-19 03:48:00,-2.53,-2.53,-2.53,nan,1053229,28,20320,-66
2021-12-19 03:48:31,-2.54,-2.54,-2.54,nan,1053392,28,20002,-66
2021-12-19 03:49:01,-2.52,-2.52,-2.52,nan,1049026,28,19915,-66
2021-12-19 03:49:31,-2.52,-2.52,-2.52,nan,1044930,28,19908,-66
2021-12-19 03:50:03,-2.56,-2.56,-2.56,nan,1049098,28,19915,-66
2021-12-19 03:50:34,-2.55,-2.55,-2.55,nan,1049396,28,20002,-66
2021-12-19 03:51:04,-2.56,-2.56,-2.56,nan,1053320,28,19912,-66
2021-12-19 03:51:34,-2.56,-2.56,-2.56,nan,1053330,28,19945,-66
2021-12-19 03:52:05,-2.55,-2.55,-2.55,nan,1053328,28,19908,-66
2021-12-19 03:52:35,-2.52,-2.52,-2.52,nan,1053384,28,19908,-66
2021-12-19 03:53:05,-2.48,-2.48,-2.48,nan,1053238,28,19908,-66
2021-12-19 03:53:36,-2.51,-2.51,-2.51,nan,1053588,28,19908,-66
2021-12-19 03:54:06,-2.54,-2.54,-2.54,nan,1053318,28,20462,-67
2021-12-19 03:54:36,-2.56,-2.56,-2.56,nan,1053294,28,19908,-67
2021-12-19 03:55:07,-2.60,-2.60,-2.60,nan,1053223,28,19908,-66
2021-12-19 03:55:37,-2.57,-2.57,-2.57,nan,1049089,28,19908,-66
2021-12-19 03:56:07,-2.56,-2.56,-2.56,nan,1053131,28,19916,-66
2021-12-19 03:56:38,-2.57,-2.57,-2.57,nan,1053326,28,20317,-66
2021-12-19 03:57:08,-2.57,-2.57,-2.57,nan,1049053,28,19924,-66
2021-12-19 03:57:38,-2.58,-2.58,-2.58,nan,1053264,28,20367,-66
2021-12-19 03:58:09,-2.54,-2.54,-2.54,nan,1053341,28,20353,-66
2021-12-19 03:58:39,-2.50,-2.50,-2.50,nan,1049202,28,19909,-67
2021-12-19 03:59:09,-2.48,-2.48,-2.48,nan,1053077,28,19904,-66
2021-12-19 03:59:42,-2.46,-2.46,-2.46,nan,1053156,28,19915,-66
2021-12-19 04:00:12,-2.51,-2.51,-2.51,nan,1053355,28,20311,-66
2021-12-19 04:00:44,-2.51,-2.51,-2.51,nan,1053564,28,19904,-66
2021-12-19 04:01:14,-2.54,-2.54,-2.54,nan,1053573,28,19908,-67
2021-12-19 04:01:49,-2.55,-2.55,-2.55,nan,1053517,28,19904,-67
2021-12-19 04:02:26,-2.55,-2.55,-2.55,nan,1053661,28,19904,-66
2021-12-19 04:02:58,-2.55,-2.55,-2.55,nan,1053592,28,20380,-67
2021-12-19 04:03:29,-2.58,-2.58,-2.58,nan,1053550,28,19908,-67
2021-12-19 04:04:00,-2.59,-2.59,-2.59,nan,1053620,28,19953,-67
2021-12-19 04:04:35,-2.57,-2.57,-2.57,nan,1053561,28,19911,-67
2021-12-19 04:05:06,-2.54,-2.54,-2.54,nan,1053645,28,19915,-67
2021-12-19 04:05:38,-2.55,-2.55,-2.55,nan,1053479,28,20400,-67
2021-12-19 04:06:09,-2.52,-2.52,-2.52,nan,1053610,28,19913,-67
2021-12-19 04:06:39,-2.48,-2.48,-2.48,nan,1053587,28,19908,-67
2021-12-19 04:07:09,-2.47,-2.47,-2.47,nan,1053552,28,19943,-67
2021-12-19 04:07:40,-2.48,-2.48,-2.48,nan,1048923,28,19904,-67
2021-12-19 04:08:10,-2.46,-2.46,-2.46,nan,1049104,28,19904,-67
2021-12-19 04:08:40,-2.47,-2.47,-2.47,nan,1049124,28,20285,-67
2021-12-19 04:09:11,-2.47,-2.47,-2.47,nan,1048847,28,19912,-67
2021-12-19 04:09:41,-2.48,-2.48,-2.48,nan,1053443,28,19908,-67
2021-12-19 04:10:11,-2.51,-2.51,-2.51,nan,1053598,28,20369,-66
2021-12-19 04:10:42,-2.48,-2.48,-2.48,nan,1053545,28,19914,-67
2021-12-19 04:11:12,-2.46,-2.46,-2.46,nan,1053639,28,19908,-67
2021-12-19 04:11:42,-2.46,-2.46,-2.46,nan,1053414,28,19961,-67
2021-12-19 04:12:13,-2.44,-2.44,-2.44,nan,1053259,28,20369,-67
2021-12-19 04:12:44,-2.44,-2.44,-2.44,nan,1052936,28,19904,-67
2021-12-19 04:13:14,-2.43,-2.43,-2.43,nan,1053596,28,19908,-67
2021-12-19 04:13:44,-2.47,-2.47,-2.47,nan,1053526,28,20121,-67
2021-12-19 04:14:15,-2.49,-2.49,-2.49,nan,1053499,28,19909,-68
2021-12-19 04:14:45,-2.55,-2.55,-2.55,nan,1053502,28,19904,-67
2021-12-19 04:15:23,-2.54,-2.54,-2.54,nan,1053574,28,19962,-67
2021-12-19 04:15:53,-2.59,-2.59,-2.59,nan,1052631,28,19909,-67
2021-12-19 04:16:23,-2.59,-2.59,-2.59,nan,1053487,28,19908,-67
2021-12-19 04:16:54,-2.59,-2.59,-2.59,nan,1053494,28,20308,-67
2021-12-19 04:17:24,-2.61,-2.61,-2.61,nan,1053541,28,19909,-68
2021-12-19 04:17:54,-2.56,-2.56,-2.56,nan,1053412,28,19916,-67
2021-12-19 04:18:24,-2.57,-2.57,-2.57,nan,1053541,28,19981,-67
2021-12-19 04:18:55,-2.57,-2.57,-2.57,nan,1053496,28,20430,-67
2021-12-19 04:19:26,-2.58,-2.58,-2.58,nan,1053266,28,19952,-67
2021-12-19 04:19:56,-2.59,-2.59,-2.59,nan,1053486,28,20324,-67
2021-12-19 04:20:26,-2.59,-2.59,-2.59,nan,1053571,28,19912,-67
2021-12-19 04:20:57,-2.57,-2.57,-2.57,nan,1053520,28,19912,-69
2021-12-19 04:21:27,-2.55,-2.55,-2.55,nan,1053562,28,20362,-67
2021-12-19 04:21:58,-2.56,-2.56,-2.56,nan,1053436,28,19920,-67
2021-12-19 04:22:28,-2.65,-2.65,-2.65,nan,1053509,28,20275,-67
2021-12-19 04:22:58,-2.68,-2.68,-2.68,nan,1053498,28,20158,-67
2021-12-19 04:23:31,-2.66,-2.66,-2.66,nan,1053525,28,19958,-67
2021-12-19 04:24:01,-2.65,-2.65,-2.65,nan,1053426,28,19912,-67
2021-12-19 04:24:31,-2.69,-2.69,-2.69,nan,1053494,28,19901,-67
2021-12-19 04:25:01,-2.67,-2.67,-2.67,nan,1053491,28,20320,-67
2021-12-19 04:25:32,-2.68,-2.68,-2.68,nan,1053579,28,20002,-67
2021-12-19 04:26:02,-2.68,-2.68,-2.68,nan,1053276,28,19912,-67
2021-12-19 04:26:32,-2.69,-2.69,-2.69,nan,1053494,28,19934,-67
2021-12-19 04:27:03,-2.67,-2.67,-2.67,nan,1053483,28,20322,-68
2021-12-19 04:27:34,-2.63,-2.63,-2.63,nan,1053510,28,19961,-68
2021-12-19 04:28:04,-2.64,-2.64,-2.64,nan,1053407,28,20402,-67
2021-12-19 04:28:34,-2.61,-2.61,-2.61,nan,1053468,28,19908,-67
2021-12-19 04:29:05,-2.61,-2.61,-2.61,nan,1053453,28,19964,-67
2021-12-19 04:29:35,-2.61,-2.61,-2.61,nan,1053190,28,19908,-67
2021-12-19 04:30:06,-2.59,-2.59,-2.59,nan,1053594,28,19916,-67
2021-12-19 04:30:36,-2.59,-2.59,-2.59,nan,1053431,28,19915,-67
2021-12-19 04:31:06,-2.55,-2.55,-2.55,nan,1053436,28,19912,-67
2021-12-19 04:31:37,-2.54,-2.54,-2.54,nan,1053448,28,19974,-67
2021-12-19 04:32:08,-2.58,-2.58,-2.58,nan,1053419,28,19912,-67
2021-12-19 04:32:43,-2.64,-2.64,-2.64,nan,1053464,28,19919,-67
2021-12-19 04:33:13,-2.61,-2.61,-2.61,nan,1053252,28,19946,-67
2021-12-19 04:33:44,-2.64,-2.64,-2.64,nan,1053160,28,19958,-67
2021-12-19 04:34:14,-2.65,-2.65,-2.65,nan,1053108,28,19915,-67
2021-12-19 04:34:44,-2.64,-2.64,-2.64,nan,1053189,28,19919,-68
2021-12-19 04:35:15,-2.61,-2.61,-2.61,nan,1053525,28,20001,-68
2021-12-19 04:35:45,-2.61,-2.61,-2.61,nan,1052958,28,19908,-67
2021-12-19 04:36:23,-2.60,-2.60,-2.60,nan,1053089,28,19942,-67
2021-12-19 04:37:01,-2.61,-2.61,-2.61,nan,1053168,28,19939,-68
2021-12-19 04:37:34,-2.64,-2.64,-2.64,nan,1053268,28,19919,-66
2021-12-19 04:38:20,-2.66,-2.66,-2.66,nan,1053434,28,19904,-66
2021-12-19 04:39:09,-2.62,-2.62,-2.62,nan,1053414,28,19900,-66
2021-12-19 04:39:53,-2.58,-2.58,-2.58,nan,1053328,28,19927,-66
2021-12-19 04:40:29,-2.55,-2.55,-2.55,nan,1053447,28,19942,-67
2021-12-19 04:41:25,-2.55,-2.55,-2.55,nan,1053437,28,19904,-66
2021-12-19 04:42:25,-2.52,-2.52,-2.52,nan,1053293,28,20369,-67
2021-12-19 04:43:14,-2.47,-2.47,-2.47,nan,1040293,28,19920,-66
2021-12-19 04:43:44,-2.41,-2.41,-2.41,nan,1053399,28,19900,-66
2021-12-19 04:44:45,-2.40,-2.40,-2.40,nan,1053310,28,19900,-66
2021-12-19 04:45:21,-2.42,-2.42,-2.42,nan,1053394,28,20419,-66
2021-12-19 04:46:10,-2.40,-2.40,-2.40,nan,1053327,28,19901,-66
2021-12-19 04:46:59,-2.40,-2.40,-2.40,nan,1053385,28,19904,-66
2021-12-19 04:48:01,-2.42,-2.42,-2.42,nan,1053503,28,19905,-66
2021-12-19 04:49:10,-2.46,-2.46,-2.46,nan,1040434,28,20212,-66
2021-12-19 04:49:46,-2.45,-2.45,-2.45,nan,1031815,28,19930,-66
2021-12-19 04:50:35,-2.52,-2.52,-2.52,nan,1036476,28,19902,-66
2021-12-19 04:51:28,-2.46,-2.46,-2.46,nan,1036322,28,19905,-66
2021-12-19 04:52:13,-2.51,-2.51,-2.51,nan,1036210,28,19913,-66
2021-12-19 04:52:43,-2.55,-2.55,-2.55,nan,1032370,28,19905,-66
2021-12-19 04:53:23,-2.58,-2.58,-2.58,nan,1032314,28,19932,-66
2021-12-19 04:54:12,-2.54,-2.54,-2.54,nan,1032320,28,19902,-66
2021-12-19 04:55:11,-2.52,-2.52,-2.52,nan,1036400,28,19906,-66
2021-12-19 04:55:59,-2.44,-2.44,-2.44,nan,1036202,28,19952,-66
2021-12-19 04:56:30,-2.49,-2.49,-2.49,nan,1036400,28,20342,-66
2021-12-19 04:57:09,-2.53,-2.53,-2.53,nan,1036314,28,19914,-66
2021-12-19 04:57:59,-2.49,-2.49,-2.49,nan,1036299,28,19996,-66
2021-12-19 04:58:30,-2.53,-2.53,-2.53,nan,1035882,28,20016,-66
2021-12-19 04:59:15,-2.51,-2.51,-2.51,nan,1036343,28,19923,-66
2021-12-19 04:59:56,-2.49,-2.49,-2.49,nan,1036351,28,20165,-66
2021-12-19 05:00:52,-2.51,-2.51,-2.51,nan,1036341,28,20437,-66
2021-12-19 05:01:23,-2.54,-2.54,-2.54,nan,1032396,28,19920,-66
2021-12-19 05:01:56,-2.55,-2.55,-2.55,nan,1036277,28,19928,-67
2021-12-19 05:03:05,-2.55,-2.55,-2.55,nan,1036296,28,20024,-68
2021-12-19 05:04:01,-2.54,-2.54,-2.54,nan,1024162,29,20464,-66
2021-12-19 05:04:47,-2.53,-2.53,-2.53,nan,1024025,29,20291,-66
2021-12-19 05:05:26,-2.54,-2.54,-2.54,nan,1024297,29,19913,-66
2021-12-19 05:06:05,-2.58,-2.58,-2.58,nan,1024223,29,20386,-66
2021-12-19 05:06:35,-2.58,-2.58,-2.58,nan,1024307,29,19910,-66
2021-12-19 05:07:14,-2.58,-2.58,-2.58,nan,1024248,29,19914,-66
2021-12-19 05:08:03,-2.57,-2.57,-2.57,nan,1024297,29,19993,-66
2021-12-19 05:08:51,-2.58,-2.58,-2.58,nan,1024241,29,19924,-66
2021-12-19 05:09:40,-2.59,-2.59,-2.59,nan,1023998,29,19910,-66
2021-12-19 05:10:29,-2.54,-2.54,-2.54,nan,1024296,29,19910,-66
2021-12-19 05:11:18,-2.57,-2.57,-2.57,nan,1024310,29,20379,-66
2021-12-19 05:12:07,-2.56,-2.56,-2.56,nan,1024172,29,20029,-66
2021-12-19 05:12:56,-2.57,-2.57,-2.57,nan,1024276,29,20371,-66
2021-12-19 05:14:01,-2.60,-2.60,-2.60,nan,1024239,29,19914,-66
2021-12-19 05:14:36,-2.64,-2.64,-2.64,nan,1028174,28,20019,-66
2021-12-19 05:15:06,-2.64,-2.64,-2.64,nan,1028169,28,20279,-66
2021-12-19 05:15:37,-2.62,-2.62,-2.62,nan,1028163,28,19953,-67
2021-12-19 05:16:08,-2.64,-2.64,-2.64,nan,1028128,28,19937,-66
2021-12-19 05:16:41,-2.59,-2.59,-2.59,nan,1028195,28,19914,-66
2021-12-19 05:17:18,-2.62,-2.62,-2.62,nan,1028198,28,20375,-66
2021-12-19 05:17:48,-2.65,-2.65,-2.65,nan,1028163,28,19918,-66
2021-12-19 05:18:21,-2.67,-2.67,-2.67,nan,1028129,28,19914,-66
2021-12-19 05:18:54,-2.66,-2.66,-2.66,nan,1028128,28,20016,-66
2021-12-19 05:19:31,-2.63,-2.63,-2.63,nan,1027921,28,20332,-66
2021-12-19 05:20:16,-2.65,-2.65,-2.65,nan,1028186,28,19914,-66
2021-12-19 05:21:00,-2.61,-2.61,-2.61,nan,1028245,28,19906,-66
2021-12-19 05:21:30,-2.63,-2.63,-2.63,nan,1028193,28,20470,-66
2021-12-19 05:22:02,-2.66,-2.66,-2.66,nan,1028174,28,19915,-66
2021-12-19 05:22:38,-2.68,-2.68,-2.68,nan,1028128,28,20467,-66
2021-12-19 05:23:19,-2.68,-2.68,-2.68,nan,1028202,28,19933,-66
2021-12-19 05:24:12,-2.69,-2.69,-2.69,nan,1028090,28,19918,-66
2021-12-19 05:24:47,-2.66,-2.66,-2.66,nan,1027951,28,19998,-66
2021-12-19 05:25:18,-2.64,-2.64,-2.64,nan,1028199,28,19997,-66
2021-12-19 05:25:48,-2.65,-2.65,-2.65,nan,1028143,28,19910,-66
2021-12-19 05:26:19,-2.66,-2.66,-2.66,nan,1028184,28,19914,-66
2021-12-19 05:26:49,-2.66,-2.66,-2.66,nan,1028116,28,19917,-66
2021-12-19 05:27:19,-2.70,-2.70,-2.70,nan,1028223,28,19914,-66
2021-12-19 05:27:53,-2.70,-2.70,-2.70,nan,1032130,28,20268,-66
2021-12-19 05:28:23,-2.73,-2.73,-2.73,nan,1032154,28,19910,-66
2021-12-19 05:28:53,-2.73,-2.73,-2.73,nan,1032073,28,19917,-66
2021-12-19 05:29:24,-2.78,-2.78,-2.78,nan,1031489,28,20314,-66
2021-12-19 05:29:54,-2.79,-2.79,-2.79,nan,1028063,28,20315,-66
2021-12-19 05:30:25,-2.81,-2.81,-2.81,nan,1032133,28,20414,-66
2021-12-19 05:30:56,-2.78,-2.78,-2.78,nan,1032132,28,19914,-66
2021-12-19 05:31:27,-2.78,-2.78,-2.78,nan,1032139,28,19937,-66
2021-12-19 05:31:57,-2.77,-2.77,-2.77,nan,1031943,28,19968,-66
2021-12-19 05:32:27,-2.75,-2.75,-2.75,nan,1032200,28,19965,-66
2021-12-19 05:32:59,-2.70,-2.70,-2.70,nan,1032289,28,19917,-66
2021-12-19 05:33:30,-2.70,-2.70,-2.70,nan,1032442,28,19910,-66
2021-12-19 05:34:00,-2.69,-2.69,-2.69,nan,1027850,28,19964,-66
2021-12-19 05:34:31,-2.72,-2.72,-2.72,nan,1024254,29,19910,-66
2021-12-19 05:35:01,-2.70,-2.70,-2.70,nan,1024102,29,19915,-66
2021-12-19 05:35:51,-2.70,-2.70,-2.70,nan,1041228,28,20405,-66
2021-12-19 05:36:21,-2.73,-2.73,-2.73,nan,1048398,28,20004,-66
2021-12-19 05:37:10,-2.74,-2.74,-2.74,nan,1048414,28,20403,-66
2021-12-19 05:37:58,-2.73,-2.73,-2.73,nan,1048475,28,19912,-67
2021-12-19 05:38:47,-2.67,-2.67,-2.67,nan,1048516,28,19912,-66
2021-12-19 05:39:35,-2.67,-2.67,-2.67,nan,1048156,28,20000,-66
2021-12-19 05:40:25,-2.65,-2.65,-2.65,nan,1048534,28,19908,-66
2021-12-19 05:41:13,-2.65,-2.65,-2.65,nan,1048486,28,19940,-66
2021-12-19 05:41:52,-2.68,-2.68,-2.68,nan,1048544,28,19904,-66
2021-12-19 05:42:41,-2.67,-2.67,-2.67,nan,1048535,28,19928,-66
2021-12-19 05:43:29,-2.64,-2.64,-2.64,nan,1048431,28,20544,-66
2021-12-19 05:44:18,-2.69,-2.69,-2.69,nan,1048566,28,19924,-66
2021-12-19 05:44:50,-2.69,-2.69,-2.69,nan,1044331,28,20052,-66
2021-12-19 05:45:21,-2.70,-2.70,-2.70,nan,1044274,28,19909,-66
2021-12-19 05:45:51,-2.69,-2.69,-2.69,nan,1040194,28,19967,-65
2021-12-19 05:46:22,-2.66,-2.66,-2.66,nan,1040561,28,19947,-66
2021-12-19 05:46:53,-2.64,-2.64,-2.64,nan,1044348,28,19919,-67
2021-12-19 05:47:24,-2.62,-2.62,-2.62,nan,1044469,28,19916,-66
2021-12-19 05:47:54,-2.61,-2.61,-2.61,nan,1048470,28,19904,-66
2021-12-19 05:48:24,-2.58,-2.58,-2.58,nan,1044290,28,19924,-66
2021-12-19 05:48:54,-2.57,-2.57,-2.57,nan,1044310,28,20356,-66
2021-12-19 05:49:25,-2.62,-2.62,-2.62,nan,1046846,28,19916,-66
2021-12-19 05:49:55,-2.58,-2.58,-2.58,nan,1052821,28,19900,-66
2021-12-19 05:50:25,-2.63,-2.63,-2.63,nan,1053155,28,19916,-66
2021-12-19 05:50:55,-2.64,-2.64,-2.64,nan,1053119,28,19966,-67
2021-12-19 05:51:26,-2.65,-2.65,-2.65,nan,1053059,28,19930,-66
2021-12-19 05:51:57,-2.64,-2.64,-2.64,nan,1053153,28,19905,-66
2021-12-19 05:52:27,-2.64,-2.64,-2.64,nan,1053213,28,19908,-66
2021-12-19 05:52:57,-2.61,-2.61,-2.61,nan,1053133,28,19912,-66
2021-12-19 05:53:27,-2.70,-2.70,-2.70,nan,1053102,28,20373,-66
2021-12-19 05:53:58,-2.66,-2.66,-2.66,nan,1053100,28,20399,-66
2021-12-19 05:54:28,-2.70,-2.70,-2.70,nan,1053153,28,19904,-66
2021-12-19 05:54:58,-2.77,-2.77,-2.77,nan,1053088,28,20385,-66
2021-12-19 05:55:29,-2.80,-2.80,-2.80,nan,1053111,28,20384,-66
2021-12-19 05:55:59,-2.82,-2.82,-2.82,nan,1052882,28,19912,-66
2021-12-19 05:56:29,-2.81,-2.81,-2.81,nan,1052824,28,20367,-66
2021-12-19 05:57:00,-2.81,-2.81,-2.81,nan,1052824,28,20377,-66
2021-12-19 05:57:30,-2.81,-2.81,-2.81,nan,1052678,28,19904,-66
2021-12-19 05:58:01,-2.80,-2.80,-2.80,nan,1052809,28,19937,-66
2021-12-19 05:58:31,-2.77,-2.77,-2.77,nan,1052809,28,19916,-67
2021-12-19 05:59:01,-2.76,-2.76,-2.76,nan,1052789,28,19908,-66
2021-12-19 05:59:31,-2.78,-2.78,-2.78,nan,1052524,28,19900,-66
2021-12-19 06:00:03,-2.79,-2.79,-2.79,nan,1052709,28,19975,-66
2021-12-19 06:00:34,-2.81,-2.81,-2.81,nan,1053135,28,19904,-66
2021-12-19 06:01:05,-2.83,-2.83,-2.83,nan,1053086,28,20327,-66
2021-12-19 06:01:36,-2.87,-2.87,-2.87,nan,1053116,28,19904,-66
2021-12-19 06:02:06,-2.87,-2.87,-2.87,nan,1052988,28,19904,-66
2021-12-19 06:02:36,-2.86,-2.86,-2.86,nan,1052772,28,20528,-66
2021-12-19 06:03:06,-2.90,-2.90,-2.90,nan,1052766,28,19911,-66
2021-12-19 06:03:37,-2.91,-2.91,-2.91,nan,1048538,28,19907,-66
2021-12-19 06:04:07,-2.97,-2.97,-2.97,nan,1048508,28,19914,-66
2021-12-19 06:04:37,-2.98,-2.98,-2.98,nan,1052792,28,19926,-66
2021-12-19 06:05:08,-2.98,-2.98,-2.98,nan,1048524,28,19904,-66
2021-12-19 06:05:38,-2.99,-2.99,-2.99,nan,1052822,28,19994,-66
2021-12-19 06:06:09,-3.01,-3.01,-3.01,nan,1052686,28,19995,-66
2021-12-19 06:06:39,-2.95,-2.95,-2.95,nan,1052826,28,20392,-66
2021-12-19 06:07:09,-2.97,-2.97,-2.97,nan,1053140,28,19900,-65
2021-12-19 06:07:40,-2.96,-2.96,-2.96,nan,1053142,28,20354,-66
2021-12-19 06:08:10,-2.92,-2.92,-2.92,nan,1053047,28,19918,-66
2021-12-19 06:08:41,-2.90,-2.90,-2.90,nan,1053115,28,19903,-66
2021-12-19 06:09:12,-2.90,-2.90,-2.90,nan,1052886,28,19908,-66
2021-12-19 06:09:42,-2.91,-2.91,-2.91,nan,1053112,28,20322,-66
2021-12-19 06:10:12,-2.94,-2.94,-2.94,nan,1053034,28,19904,-66
2021-12-19 06:10:43,-2.92,-2.92,-2.92,nan,1053111,28,19980,-66
2021-12-19 06:11:14,-2.88,-2.88,-2.88,nan,1053040,28,19904,-66
2021-12-19 06:11:45,-2.90,-2.90,-2.90,nan,1053104,28,19957,-66
2021-12-19 06:12:15,-2.84,-2.84,-2.84,nan,1052991,28,19908,-66
2021-12-19 06:12:45,-2.83,-2.83,-2.83,nan,1053112,28,20268,-66
2021-12-19 06:13:15,-2.87,-2.87,-2.87,nan,1053041,28,19904,-66
2021-12-19 06:13:46,-2.87,-2.87,-2.87,nan,1053075,28,19907,-66
2021-12-19 06:14:16,-2.84,-2.84,-2.84,nan,1052912,28,19923,-66
2021-12-19 06:14:48,-2.85,-2.85,-2.85,nan,1053041,28,19903,-66
2021-12-19 06:15:18,-2.79,-2.79,-2.79,nan,1053083,28,19900,-66
2021-12-19 06:15:54,-2.80,-2.80,-2.80,nan,1052972,28,19905,-66
2021-12-19 06:16:24,-2.80,-2.80,-2.80,nan,1052678,28,20333,-66
2021-12-19 06:16:55,-2.78,-2.78,-2.78,nan,1052757,28,19905,-66
2021-12-19 06:17:26,-2.77,-2.77,-2.77,nan,1052812,28,19946,-66
2021-12-19 06:17:56,-2.74,-2.74,-2.74,nan,1052675,28,19923,-66
2021-12-19 06:18:27,-2.72,-2.72,-2.72,nan,1053046,28,20404,-66
2021-12-19 06:18:57,-2.70,-2.70,-2.70,nan,1053037,28,19904,-66
2021-12-19 06:19:28,-2.68,-2.68,-2.68,nan,1052805,28,20292,-66
2021-12-19 06:19:58,-2.66,-2.66,-2.66,nan,1053030,28,19969,-66
2021-12-19 06:20:28,-2.62,-2.62,-2.62,nan,1052537,28,19908,-66
2021-12-19 06:20:58,-2.68,-2.68,-2.68,nan,1052770,28,19912,-66
2021-12-19 06:21:29,-2.70,-2.70,-2.70,nan,1052775,28,19912,-66
2021-12-19 06:21:59,-2.68,-2.68,-2.68,nan,1052764,28,19974,-66
2021-12-19 06:22:29,-2.70,-2.70,-2.70,nan,1053022,28,19912,-66
2021-12-19 06:23:00,-2.73,-2.73,-2.73,nan,1052970,28,19934,-66
2021-12-19 06:23:30,-2.70,-2.70,-2.70,nan,1053010,28,20430,-66
2021-12-19 06:24:00,-2.74,-2.74,-2.74,nan,1053027,28,19934,-66
2021-12-19 06:24:31,-2.69,-2.69,-2.69,nan,1053063,28,19908,-66
2021-12-19 06:25:02,-2.71,-2.71,-2.71,nan,1052910,28,19964,-66
2021-12-19 06:25:33,-2.71,-2.71,-2.71,nan,1053025,28,19912,-66
2021-12-19 06:26:03,-2.71,-2.71,-2.71,nan,1052558,28,19912,-66
2021-12-19 06:26:35,-2.75,-2.75,-2.75,nan,1052778,28,19962,-67
2021-12-19 06:27:06,-2.76,-2.76,-2.76,nan,1052645,28,19912,-66
2021-12-19 06:27:36,-2.74,-2.74,-2.74,nan,1048738,28,19912,-66
2021-12-19 06:28:06,-2.73,-2.73,-2.73,nan,1052749,28,19935,-66
2021-12-19 06:28:37,-2.74,-2.74,-2.74,nan,1052723,28,19908,-66
2021-12-19 06:29:07,-2.76,-2.76,-2.76,nan,1052484,28,19912,-66
2021-12-19 06:29:37,-2.77,-2.77,-2.77,nan,1052900,28,19969,-66
2021-12-19 06:30:08,-2.81,-2.81,-2.81,nan,1053084,28,20262,-66
2021-12-19 06:30:38,-2.84,-2.84,-2.84,nan,1053064,28,19916,-66
2021-12-19 06:31:08,-2.79,-2.79,-2.79,nan,1052966,28,20363,-67
2021-12-19 06:31:38,-2.82,-2.82,-2.82,nan,1053038,28,19901,-66
2021-12-19 06:32:09,-2.80,-2.80,-2.80,nan,1053026,28,19912,-66
2021-12-19 06:32:39,-2.79,-2.79,-2.79,nan,1052617,28,20460,-66
2021-12-19 06:33:09,-2.77,-2.77,-2.77,nan,1052706,28,19912,-66
2021-12-19 06:33:39,-2.75,-2.75,-2.75,nan,1052777,28,19923,-66
2021-12-19 06:34:10,-2.74,-2.74,-2.74,nan,1052661,28,20378,-66
2021-12-19 06:34:40,-2.77,-2.77,-2.77,nan,1053061,28,19912,-66
2021-12-19 06:35:18,-2.82,-2.82,-2.82,nan,1052931,28,19919,-66
2021-12-19 06:35:48,-2.82,-2.82,-2.82,nan,1052650,28,19908,-66
2021-12-19 06:36:18,-2.82,-2.82,-2.82,nan,1053029,28,19919,-66
2021-12-19 06:36:50,-2.84,-2.84,-2.84,nan,1053100,28,20297,-67
2021-12-19 06:37:21,-2.83,-2.83,-2.83,nan,1052930,28,19916,-66
2021-12-19 06:37:51,-2.83,-2.83,-2.83,nan,1052980,28,19920,-66
2021-12-19 06:38:21,-2.89,-2.89,-2.89,nan,1052978,28,19912,-66
2021-12-19 06:38:52,-2.90,-2.90,-2.90,nan,1053019,28,19908,-66
2021-12-19 06:39:23,-2.90,-2.90,-2.90,nan,1052669,28,19919,-67
2021-12-19 06:39:53,-2.87,-2.87,-2.87,nan,1053009,28,19943,-67
2021-12-19 06:40:23,-2.90,-2.90,-2.90,nan,1052949,28,20404,-66
2021-12-19 06:40:53,-2.89,-2.89,-2.89,nan,1052960,28,20370,-66
2021-12-19 06:41:24,-2.86,-2.86,-2.86,nan,1052475,28,19938,-66
2021-12-19 06:41:54,-2.83,-2.83,-2.83,nan,1052739,28,20309,-65
2021-12-19 06:42:24,-2.88,-2.88,-2.88,nan,1052654,28,19918,-65
2021-12-19 06:42:55,-2.89,-2.89,-2.89,nan,1052716,28,19912,-66
2021-12-19 06:43:26,-2.89,-2.89,-2.89,nan,1052812,28,20422,-66
2021-12-19 06:43:56,-2.92,-2.92,-2.92,nan,1052979,28,19966,-66
2021-12-19 06:44:27,-2.94,-2.94,-2.94,nan,1052940,28,20395,-66
2021-12-19 06:44:57,-2.91,-2.91,-2.91,nan,1052969,28,19912,-66
2021-12-19 06:45:27,-2.89,-2.89,-2.89,nan,1052976,28,20340,-66
2021-12-19 06:45:58,-2.90,-2.90,-2.90,nan,1052951,28,19923,-66
2021-12-19 06:46:28,-2.83,-2.83,-2.83,nan,1052991,28,19908,-66
2021-12-19 06:46:59,-2.82,-2.82,-2.82,nan,1053004,28,19912,-66
2021-12-19 06:47:29,-2.85,-2.85,-2.85,nan,1052932,28,20369,-66
2021-12-19 06:47:59,-2.84,-2.84,-2.84,nan,1052974,28,20302,-66
2021-12-19 06:48:29,-2.83,-2.83,-2.83,nan,1052941,28,19912,-66
2021-12-19 06:49:00,-2.81,-2.81,-2.81,nan,1052937,28,19961,-66
2021-12-19 06:49:30,-2.79,-2.79,-2.79,nan,1052860,28,19917,-66
2021-12-19 06:50:01,-2.80,-2.80,-2.80,nan,1053112,28,19920,-66
2021-12-19 06:50:32,-2.78,-2.78,-2.78,nan,1053643,28,19947,-66
2021-12-19 06:51:02,-2.75,-2.75,-2.75,nan,1053316,28,19923,-65
2021-12-19 06:51:32,-2.76,-2.76,-2.76,nan,1054092,28,20301,-66
2021-12-19 06:52:03,-2.76,-2.76,-2.76,nan,1054021,28,19970,-66
2021-12-19 06:52:33,-2.79,-2.79,-2.79,nan,1054131,28,19912,-66
2021-12-19 06:53:03,-2.85,-2.85,-2.85,nan,1053936,28,19919,-66
2021-12-19 06:53:35,-2.84,-2.84,-2.84,nan,1053863,28,19908,-66
2021-12-19 06:54:05,-2.84,-2.84,-2.84,nan,1053418,28,19916,-66
2021-12-19 06:54:35,-2.88,-2.88,-2.88,nan,1052765,28,19908,-66
2021-12-19 06:55:06,-2.86,-2.86,-2.86,nan,1053075,28,20457,-67
2021-12-19 06:55:37,-2.84,-2.84,-2.84,nan,1053155,28,19919,-66
2021-12-19 06:56:08,-2.83,-2.83,-2.83,nan,1052998,28,19969,-66
2021-12-19 06:56:38,-2.84,-2.84,-2.84,nan,1053234,28,19911,-67
2021-12-19 06:57:08,-2.86,-2.86,-2.86,nan,1052751,28,19951,-66
2021-12-19 06:57:38,-2.90,-2.90,-2.90,nan,1048609,28,20293,-66
2021-12-19 06:58:09,-2.93,-2.93,-2.93,nan,1048448,28,19962,-66
2021-12-19 06:58:39,-2.93,-2.93,-2.93,nan,1044398,28,19983,-66
2021-12-19 06:59:09,-2.98,-2.98,-2.98,nan,1044371,28,19909,-66
2021-12-19 06:59:39,-3.00,-3.00,-3.00,nan,1048419,28,19915,-66
2021-12-19 07:00:11,-3.02,-3.02,-3.02,nan,1048437,28,19905,-66
2021-12-19 07:00:42,-3.00,-3.00,-3.00,nan,1052675,28,19931,-66
2021-12-19 07:01:12,-2.97,-2.97,-2.97,nan,1053056,28,19962,-66
2021-12-19 07:01:42,-3.01,-3.01,-3.01,nan,1052962,28,20315,-66
2021-12-19 07:02:14,-3.01,-3.01,-3.01,nan,1052938,28,19904,-66
2021-12-19 07:02:44,-3.02,-3.02,-3.02,nan,1048431,28,19931,-66
2021-12-19 07:03:16,-3.01,-3.01,-3.01,nan,1048527,28,19913,-66
2021-12-19 07:03:46,-3.00,-3.00,-3.00,nan,1048550,28,19905,-66
2021-12-19 07:04:16,-3.00,-3.00,-3.00,nan,1048788,28,19916,-66
2021-12-19 07:04:46,-3.01,-3.01,-3.01,nan,1053032,28,19905,-66
2021-12-19 07:05:17,-3.00,-3.00,-3.00,nan,1052972,28,19908,-66
2021-12-19 07:05:47,-2.98,-2.98,-2.98,nan,1052957,28,19908,-67
2021-12-19 07:06:17,-3.00,-3.00,-3.00,nan,1052939,28,19912,-66
2021-12-19 07:06:48,-3.09,-3.09,-3.09,nan,1052983,28,20516,-66
2021-12-19 07:07:19,-3.06,-3.06,-3.06,nan,1052942,28,19919,-66
2021-12-19 07:07:49,-3.06,-3.06,-3.06,nan,1052947,28,19911,-65
2021-12-19 07:08:21,-3.02,-3.02,-3.02,nan,1052929,28,20273,-68
2021-12-19 07:08:51,-3.04,-3.04,-3.04,nan,1053014,28,19908,-65
2021-12-19 07:09:21,-3.03,-3.03,-3.03,nan,1052661,28,19904,-66
2021-12-19 07:09:52,-3.04,-3.04,-3.04,nan,1052958,28,19908,-66
2021-12-19 07:10:22,-3.05,-3.05,-3.05,nan,1052618,28,19915,-66
2021-12-19 07:10:52,-3.10,-3.10,-3.10,nan,1048368,28,19970,-66
2021-12-19 07:11:23,-3.13,-3.13,-3.13,nan,1048490,28,20360,-65
2021-12-19 07:11:53,-3.15,-3.15,-3.15,nan,1048483,28,19909,-66
2021-12-19 07:12:26,-3.14,-3.14,-3.14,nan,1052620,28,19942,-65
2021-12-19 07:12:57,-3.16,-3.16,-3.16,nan,1052897,28,19909,-65
2021-12-19 07:13:27,-3.16,-3.16,-3.16,nan,1052935,28,19904,-66
2021-12-19 07:13:57,-3.17,-3.17,-3.17,nan,1052958,28,19912,-65
2021-12-19 07:14:28,-3.19,-3.19,-3.19,nan,1052971,28,19954,-66
2021-12-19 07:14:58,-3.19,-3.19,-3.19,nan,1052904,28,20304,-66
2021-12-19 07:15:28,-3.19,-3.19,-3.19,nan,1052938,28,19951,-66
2021-12-19 07:15:59,-3.16,-3.16,-3.16,nan,1052925,28,19965,-66
2021-12-19 07:16:29,-3.14,-3.14,-3.14,nan,1052920,28,19912,-66
2021-12-19 07:16:59,-3.13,-3.13,-3.13,nan,1052900,28,19961,-65
2021-12-19 07:17:30,-3.09,-3.09,-3.09,nan,1052954,28,19908,-66
2021-12-19 07:18:03,-3.06,-3.06,-3.06,nan,1052905,28,20419,-66
2021-12-19 07:18:36,-3.06,-3.06,-3.06,nan,1052930,28,20304,-65
2021-12-19 07:19:06,-3.09,-3.09,-3.09,nan,1052785,28,19912,-66
2021-12-19 07:19:36,-3.04,-3.04,-3.04,nan,1052772,28,19901,-66
2021-12-19 07:20:07,-3.04,-3.04,-3.04,nan,1052918,28,20284,-66
2021-12-19 07:20:42,-3.04,-3.04,-3.04,nan,1052971,28,19912,-66
2021-12-19 07:21:13,-3.06,-3.06,-3.06,nan,1052889,28,20399,-66
2021-12-19 07:21:43,-3.06,-3.06,-3.06,nan,1052521,28,19919,-66
2021-12-19 07:22:13,-3.03,-3.03,-3.03,nan,1052681,28,19912,-66
2021-12-19 07:22:44,-3.03,-3.03,-3.03,nan,1052607,28,19912,-67
2021-12-19 07:23:15,-3.07,-3.07,-3.07,nan,1052570,28,19915,-67
2021-12-19 07:23:45,-3.11,-3.11,-3.11,nan,1052521,28,19912,-66
2021-12-19 07:24:15,-3.07,-3.07,-3.07,nan,1052637,28,20293,-67
2021-12-19 07:24:46,-3.07,-3.07,-3.07,nan,1044261,28,19913,-67
2021-12-19 07:25:16,-3.09,-3.09,-3.09,nan,1044215,28,19909,-67
2021-12-19 07:25:46,-3.06,-3.06,-3.06,nan,1048352,28,19919,-67
2021-12-19 07:26:17,-3.02,-3.02,-3.02,nan,1048533,28,19928,-66
2021-12-19 07:26:47,-3.06,-3.06,-3.06,nan,1052979,28,20010,-66
2021-12-19 07:27:18,-3.06,-3.06,-3.06,nan,1052834,28,19916,-67
2021-12-19 07:27:48,-3.05,-3.05,-3.05,nan,1052556,28,20336,-67
2021-12-19 07:28:18,-3.02,-3.02,-3.02,nan,1052596,28,19916,-67
2021-12-19 07:28:50,-3.03,-3.03,-3.03,nan,1052733,28,20354,-67
2021-12-19 07:29:20,-3.02,-3.02,-3.02,nan,1052249,28,19912,-67
2021-12-19 07:29:52,-3.05,-3.05,-3.05,nan,1052933,28,19955,-67
2021-12-19 07:30:25,-3.06,-3.06,-3.06,nan,1052533,28,20373,-67
2021-12-19 07:30:57,-3.04,-3.04,-3.04,nan,1052655,28,20352,-66
2021-12-19 07:31:30,-3.01,-3.01,-3.01,nan,1052526,28,19966,-66
2021-12-19 07:32:00,-2.98,-2.98,-2.98,nan,1052728,28,19912,-67
2021-12-19 07:32:31,-2.98,-2.98,-2.98,nan,1052950,28,19912,-67
2021-12-19 07:33:05,-3.00,-3.00,-3.00,nan,1052995,28,19912,-67
2021-12-19 07:33:35,-3.04,-3.04,-3.04,nan,1052866,28,20338,-67
2021-12-19 07:34:06,-3.05,-3.05,-3.05,nan,1052484,28,19912,-67
2021-12-19 07:34:38,-3.03,-3.03,-3.03,nan,1052602,28,19912,-67
2021-12-19 07:35:09,-3.02,-3.02,-3.02,nan,1052639,28,19954,-67
2021-12-19 07:35:42,-2.99,-2.99,-2.99,nan,1052479,28,20011,-67
2021-12-19 07:36:13,-2.98,-2.98,-2.98,nan,1052930,28,19955,-67
2021-12-19 07:36:50,-2.97,-2.97,-2.97,nan,1052914,28,19908,-67
2021-12-19 07:37:21,-2.96,-2.96,-2.96,nan,1052986,28,19916,-67
2021-12-19 07:37:52,-2.94,-2.94,-2.94,nan,1052783,28,20387,-66
2021-12-19 07:38:32,-2.91,-2.91,-2.91,nan,1052973,28,20297,-67
2021-12-19 07:39:10,-2.94,-2.94,-2.94,nan,1052989,28,19909,-67
2021-12-19 07:39:52,-2.95,-2.95,-2.95,nan,1052692,28,19999,-67
2021-12-19 07:40:24,-2.91,-2.91,-2.91,nan,1052937,28,19954,-67
2021-12-19 07:40:56,-2.90,-2.90,-2.90,nan,1048384,28,20294,-67
2021-12-19 07:41:26,-2.89,-2.89,-2.89,nan,1048409,28,20406,-67
2021-12-19 07:41:58,-2.83,-2.83,-2.83,nan,1048394,28,19915,-67
2021-12-19 07:42:28,-2.87,-2.87,-2.87,nan,1049185,28,19904,-67
2021-12-19 07:42:59,-2.90,-2.90,-2.90,nan,1052984,28,19908,-67
2021-12-19 07:43:30,-2.93,-2.93,-2.93,nan,1052942,28,20046,-67
2021-12-19 07:44:00,-2.94,-2.94,-2.94,nan,1052671,28,19974,-67
2021-12-19 07:44:30,-2.98,-2.98,-2.98,nan,1051229,28,19927,-67
2021-12-19 07:45:00,-2.99,-2.99,-2.99,nan,1049596,28,19916,-67
2021-12-19 07:45:31,-2.94,-2.94,-2.94,nan,1048467,28,19915,-67
2021-12-19 07:46:01,-2.94,-2.94,-2.94,nan,1048350,28,20324,-66
2021-12-19 07:46:31,-2.91,-2.91,-2.91,nan,1052593,28,19908,-67
2021-12-19 07:47:02,-2.91,-2.91,-2.91,nan,1052983,28,19915,-66
2021-12-19 07:47:32,-2.90,-2.90,-2.90,nan,1052959,28,19904,-67
2021-12-19 07:48:03,-2.92,-2.92,-2.92,nan,1053114,28,19915,-66
2021-12-19 07:48:33,-2.90,-2.90,-2.90,nan,1053379,28,19950,-67
2021-12-19 07:49:03,-2.91,-2.91,-2.91,nan,1053312,28,20396,-66
2021-12-19 07:49:34,-2.90,-2.90,-2.90,nan,1053215,28,19904,-66
2021-12-19 07:50:05,-2.86,-2.86,-2.86,nan,1053271,28,19915,-66
2021-12-19 07:50:36,-2.84,-2.84,-2.84,nan,1052870,28,20393,-66
2021-12-19 07:51:06,-2.82,-2.82,-2.82,nan,1052268,28,19951,-66
2021-12-19 07:51:36,-2.83,-2.83,-2.83,nan,1052123,28,19935,-66
2021-12-19 07:52:07,-2.81,-2.81,-2.81,nan,1052426,28,20378,-66
2021-12-19 07:52:37,-2.81,-2.81,-2.81,nan,1052764,28,19908,-66
2021-12-19 07:53:08,-2.81,-2.81,-2.81,nan,1053175,28,19908,-66
2021-12-19 07:53:39,-2.82,-2.82,-2.82,nan,1053399,28,19908,-67
2021-12-19 07:54:09,-2.82,-2.82,-2.82,nan,1053671,28,19904,-66
2021-12-19 07:54:39,-2.74,-2.74,-2.74,nan,1053560,28,19904,-66
2021-12-19 07:55:09,-2.80,-2.80,-2.80,nan,1053638,28,19908,-66
2021-12-19 07:55:40,-2.80,-2.80,-2.80,nan,1053579,28,19939,-67
2021-12-19 07:56:10,-2.81,-2.81,-2.81,nan,1053558,28,19916,-66
2021-12-19 07:56:40,-2.79,-2.79,-2.79,nan,1053566,28,19908,-67
2021-12-19 07:57:11,-2.82,-2.82,-2.82,nan,1053696,28,19905,-67
2021-12-19 07:57:41,-2.80,-2.80,-2.80,nan,1053500,28,19950,-67
2021-12-19 07:58:11,-2.78,-2.78,-2.78,nan,1052858,28,19916,-66
2021-12-19 07:58:42,-2.76,-2.76,-2.76,nan,1053598,28,20429,-66
2021-12-19 07:59:12,-2.79,-2.79,-2.79,nan,1053472,28,20369,-66
2021-12-19 07:59:42,-2.78,-2.78,-2.78,nan,1053602,28,20380,-66
2021-12-19 08:00:13,-2.78,-2.78,-2.78,nan,1053540,28,19912,-66
2021-12-19 08:00:43,-2.74,-2.74,-2.74,nan,1053551,28,19908,-67
2021-12-19 08:01:14,-2.76,-2.76,-2.76,nan,1053593,28,19908,-66
2021-12-19 08:01:44,-2.75,-2.75,-2.75,nan,1053544,28,20365,-67
2021-12-19 08:02:14,-2.74,-2.74,-2.74,nan,1053562,28,19908,-66
2021-12-19 08:02:48,-2.75,-2.75,-2.75,nan,1053455,28,19912,-66
2021-12-19 08:03:18,-2.71,-2.71,-2.71,nan,1052891,28,19912,-66
2021-12-19 08:03:48,-2.70,-2.70,-2.70,nan,1049407,28,19909,-66
2021-12-19 08:04:18,-2.67,-2.67,-2.67,nan,1049019,28,19912,-67
2021-12-19 08:04:49,-2.75,-2.75,-2.75,nan,1044882,28,19921,-66
2021-12-19 08:05:19,-2.74,-2.74,-2.74,nan,1045003,28,19915,-67
2021-12-19 08:05:50,-2.70,-2.70,-2.70,nan,1045918,28,19912,-66
2021-12-19 08:06:20,-2.73,-2.73,-2.73,nan,1052395,28,20373,-67
2021-12-19 08:06:50,-2.68,-2.68,-2.68,nan,1050866,28,19913,-67
2021-12-19 08:07:23,-2.65,-2.65,-2.65,nan,1053558,28,19909,-66
2021-12-19 08:08:01,-2.63,-2.63,-2.63,nan,1053597,28,19916,-66
2021-12-19 08:08:33,-2.65,-2.65,-2.65,nan,1052978,28,19924,-66
2021-12-19 08:09:20,-2.71,-2.71,-2.71,nan,1053488,28,19912,-67
2021-12-19 08:10:12,-2.68,-2.68,-2.68,nan,1053639,28,19908,-67
2021-12-19 08:10:43,-2.75,-2.75,-2.75,nan,1053531,28,19912,-67
2021-12-19 08:11:31,-2.75,-2.75,-2.75,nan,1050314,28,20030,-66
2021-12-19 08:12:04,-2.79,-2.79,-2.79,nan,1049217,28,20422,-66
2021-12-19 08:12:35,-2.84,-2.84,-2.84,nan,1051446,28,19916,-72
2021-12-19 08:13:05,-2.86,-2.86,-2.86,nan,1053389,28,20435,-68
2021-12-19 08:13:36,-2.82,-2.82,-2.82,nan,1053041,28,20001,-70
2021-12-19 08:14:07,-2.82,-2.82,-2.82,nan,1053607,28,20026,-66
2021-12-19 08:14:37,-2.84,-2.84,-2.84,nan,1053210,28,20297,-67
2021-12-19 08:15:07,-2.84,-2.84,-2.84,nan,1053233,28,19912,-69
2021-12-19 08:15:38,-2.89,-2.89,-2.89,nan,1053223,28,19905,-67
2021-12-19 08:16:08,-2.93,-2.93,-2.93,nan,1053155,28,19926,-67
2021-12-19 08:16:38,-3.00,-3.00,-3.00,nan,1053106,28,19924,-67
2021-12-19 08:17:09,-2.96,-2.96,-2.96,nan,1053373,28,19912,-67
2021-12-19 08:17:39,-2.96,-2.96,-2.96,nan,1053443,28,20376,-68
2021-12-19 08:18:09,-2.98,-2.98,-2.98,nan,1053225,28,19904,-68
2021-12-19 08:18:40,-2.99,-2.99,-2.99,nan,1052452,28,20372,-66
2021-12-19 08:19:10,-2.96,-2.96,-2.96,nan,1049700,28,20385,-65
2021-12-19 08:19:40,-2.94,-2.94,-2.94,nan,1053516,28,20377,-66
2021-12-19 08:20:11,-2.99,-2.99,-2.99,nan,1053128,28,20037,-66
2021-12-19 08:20:41,-2.97,-2.97,-2.97,nan,1053120,28,19908,-66
2021-12-19 08:21:11,-3.00,-3.00,-3.00,nan,1053117,28,19912,-64
2021-12-19 08:21:41,-3.02,-3.02,-3.02,nan,1053267,28,20369,-66
2021-12-19 08:22:14,-2.99,-2.99,-2.99,nan,1053000,28,19915,-67
2021-12-19 08:22:44,-2.92,-2.92,-2.92,nan,1052713,28,19905,-67
2021-12-19 08:23:15,-2.92,-2.92,-2.92,nan,1052535,28,19904,-67
2021-12-19 08:23:45,-2.92,-2.92,-2.92,nan,1050085,28,19905,-66
2021-12-19 08:24:15,-2.98,-2.98,-2.98,nan,1053259,28,19904,-67
2021-12-19 08:24:47,-3.00,-3.00,-3.00,nan,1053293,28,19908,-66
2021-12-19 08:25:17,-3.00,-3.00,-3.00,nan,1053103,28,19989,-66
2021-12-19 08:25:47,-2.99,-2.99,-2.99,nan,1053424,28,20361,-66
2021-12-19 08:26:18,-2.99,-2.99,-2.99,nan,1053514,28,19904,-65
2021-12-19 08:26:48,-2.99,-2.99,-2.99,nan,1053525,28,20004,-68
2021-12-19 08:27:18,-3.02,-3.02,-3.02,nan,1052749,28,20283,-68
2021-12-19 08:27:49,-2.98,-2.98,-2.98,nan,1052622,28,19904,-67
2021-12-19 08:28:19,-2.96,-2.96,-2.96,nan,1051383,28,20176,-70
2021-12-19 08:28:49,-2.93,-2.93,-2.93,nan,1049290,28,19904,-68
2021-12-19 08:29:20,-2.91,-2.91,-2.91,nan,1052879,28,20389,-69
2021-12-19 08:29:51,-2.94,-2.94,-2.94,nan,1053515,28,19911,-69
2021-12-19 08:30:23,-2.88,-2.88,-2.88,nan,1053536,28,19904,-69
2021-12-19 08:30:53,-2.86,-2.86,-2.86,nan,1053484,28,19991,-75
2021-12-19 08:31:24,-2.89,-2.89,-2.89,nan,1053502,28,19901,-75
2021-12-19 08:31:54,-2.90,-2.90,-2.90,nan,1053148,28,19930,-76
2021-12-19 08:32:24,-2.96,-2.96,-2.96,nan,1053229,28,19989,-74
2021-12-19 08:32:56,-2.98,-2.98,-2.98,nan,1053248,28,19908,-69
2021-12-19 08:33:26,-3.02,-3.02,-3.02,nan,1052160,28,20296,-68
2021-12-19 08:33:58,-3.04,-3.04,-3.04,nan,1050845,28,19944,-68
2021-12-19 08:34:28,-3.01,-3.01,-3.01,nan,1049277,28,20267,-68
2021-12-19 08:34:59,-3.05,-3.05,-3.05,nan,1049179,28,19912,-68
2021-12-19 08:35:29,-3.01,-3.01,-3.01,nan,1050371,28,19935,-67
2021-12-19 08:35:59,-2.94,-2.94,-2.94,nan,1047955,28,19954,-67
2021-12-19 08:36:30,-2.90,-2.90,-2.90,nan,1052909,28,19904,-67
2021-12-19 08:37:02,-2.92,-2.92,-2.92,nan,1049692,28,19905,-67
2021-12-19 08:37:32,-2.89,-2.89,-2.89,nan,1052752,28,20321,-67
2021-12-19 08:38:03,-2.83,-2.83,-2.83,nan,1053232,28,20014,-67
2021-12-19 08:38:33,-2.80,-2.80,-2.80,nan,1053411,28,20356,-67
2021-12-19 08:39:04,-2.73,-2.73,-2.73,nan,1053415,28,19912,-67
2021-12-19 08:39:35,-2.73,-2.73,-2.73,nan,1053091,28,20358,-67
2021-12-19 08:40:06,-2.72,-2.72,-2.72,nan,1052820,28,19950,-67
2021-12-19 08:40:37,-2.79,-2.79,-2.79,nan,1048956,28,20489,-67
2021-12-19 08:41:07,-2.79,-2.79,-2.79,nan,1043505,28,19930,-67
2021-12-19 08:41:37,-2.78,-2.78,-2.78,nan,1044734,28,20379,-67
2021-12-19 08:42:09,-2.81,-2.81,-2.81,nan,1044863,28,19924,-68
2021-12-19 08:42:39,-2.79,-2.79,-2.79,nan,1049072,28,19913,-67
2021-12-19 08:43:10,-2.74,-2.74,-2.74,nan,1048876,28,20363,-68
2021-12-19 08:43:40,-2.71,-2.71,-2.71,nan,1048576,28,20360,-68
2021-12-19 08:44:10,-2.72,-2.72,-2.72,nan,1048893,28,19920,-68
2021-12-19 08:44:41,-2.72,-2.72,-2.72,nan,1044655,28,19999,-68
2021-12-19 08:45:11,-2.79,-2.79,-2.79,nan,1049042,28,20305,-68
2021-12-19 08:45:41,-2.81,-2.81,-2.81,nan,1053032,28,19957,-68
2021-12-19 08:46:12,-2.82,-2.82,-2.82,nan,1052998,28,19983,-67
2021-12-19 08:46:42,-2.80,-2.80,-2.80,nan,1053509,28,19919,-68
2021-12-19 08:47:13,-2.78,-2.78,-2.78,nan,1049205,28,19912,-68
2021-12-19 08:47:43,-2.83,-2.83,-2.83,nan,1049160,28,19912,-68
2021-12-19 08:48:13,-2.87,-2.87,-2.87,nan,1049100,28,20398,-67
2021-12-19 08:48:44,-2.87,-2.87,-2.87,nan,1049380,28,20392,-68
2021-12-19 08:49:14,-2.90,-2.90,-2.90,nan,1048609,28,19919,-67
2021-12-19 08:49:44,-2.93,-2.93,-2.93,nan,1048919,28,19934,-68
2021-12-19 08:50:15,-2.94,-2.94,-2.94,nan,1048819,28,20382,-68
2021-12-19 08:50:46,-2.95,-2.95,-2.95,nan,1053048,28,19908,-68
2021-12-19 08:51:16,-2.91,-2.91,-2.91,nan,1053347,28,19915,-67
2021-12-19 08:51:46,-2.89,-2.89,-2.89,nan,1053363,28,19920,-68
2021-12-19 08:52:16,-2.91,-2.91,-2.91,nan,1053397,28,19946,-68
2021-12-19 08:52:47,-2.90,-2.90,-2.90,nan,1053393,28,20376,-68
2021-12-19 08:53:17,-2.92,-2.92,-2.92,nan,1050158,28,19916,-68
2021-12-19 08:53:47,-2.94,-2.94,-2.94,nan,1049596,28,19908,-68
2021-12-19 08:54:18,-2.92,-2.92,-2.92,nan,1052713,28,19920,-68
2021-12-19 08:54:48,-2.93,-2.93,-2.93,nan,1053320,28,19912,-68
2021-12-19 08:55:18,-2.90,-2.90,-2.90,nan,1053333,28,19919,-68
2021-12-19 08:55:48,-2.86,-2.86,-2.86,nan,1048984,28,19912,-68
2021-12-19 08:56:19,-2.93,-2.93,-2.93,nan,1040559,28,19913,-68
2021-12-19 08:56:52,-2.94,-2.94,-2.94,nan,1041061,28,19913,-68
2021-12-19 08:57:22,-2.95,-2.95,-2.95,nan,1041212,28,19913,-68
2021-12-19 08:57:52,-2.92,-2.92,-2.92,nan,1045070,28,20413,-67
2021-12-19 08:58:23,-2.96,-2.96,-2.96,nan,1048796,28,19949,-67
2021-12-19 08:59:26,-2.91,-2.91,-2.91,nan,1048276,28,20447,-69
2021-12-19 08:59:57,-2.91,-2.91,-2.91,nan,1049084,28,20011,-68
2021-12-19 09:00:28,-2.89,-2.89,-2.89,nan,1048947,28,20305,-69
2021-12-19 09:01:01,-2.92,-2.92,-2.92,nan,1044728,28,19924,-69
2021-12-19 09:01:32,-2.86,-2.86,-2.86,nan,1044884,28,19916,-69
2021-12-19 09:02:02,-2.86,-2.86,-2.86,nan,1045304,28,20348,-69
2021-12-19 09:02:32,-2.89,-2.89,-2.89,nan,1048965,28,19908,-68
2021-12-19 09:03:03,-2.83,-2.83,-2.83,nan,1048900,28,19930,-69
2021-12-19 09:03:33,-2.84,-2.84,-2.84,nan,1048602,28,19995,-70
2021-12-19 09:04:03,-2.88,-2.88,-2.88,nan,1040747,28,19916,-69
2021-12-19 09:04:34,-2.91,-2.91,-2.91,nan,1040733,28,19951,-69
2021-12-19 09:05:04,-2.90,-2.90,-2.90,nan,1040334,28,19909,-69
2021-12-19 09:05:35,-2.91,-2.91,-2.91,nan,1043651,28,19915,-70
2021-12-19 09:06:06,-2.88,-2.88,-2.88,nan,1049254,28,19987,-70
2021-12-19 09:06:36,-2.92,-2.92,-2.92,nan,1049305,28,20419,-75
2021-12-19 09:07:07,-2.93,-2.93,-2.93,nan,1048783,28,19961,-70
2021-12-19 09:07:37,-2.90,-2.90,-2.90,nan,1049219,28,19912,-71
2021-12-19 09:08:07,-2.87,-2.87,-2.87,nan,1044667,28,19909,-75
2021-12-19 09:08:37,-2.92,-2.92,-2.92,nan,1044868,28,20014,-70
2021-12-19 09:09:08,-2.93,-2.93,-2.93,nan,1044531,28,20553,-70
2021-12-19 09:09:38,-2.88,-2.88,-2.88,nan,1040516,28,19956,-70
2021-12-19 09:10:09,-2.88,-2.88,-2.88,nan,1044551,28,19949,-70
2021-12-19 09:10:39,-2.89,-2.89,-2.89,nan,1044614,28,19951,-69
2021-12-19 09:11:09,-2.93,-2.93,-2.93,nan,1043734,28,19913,-70
2021-12-19 09:11:40,-2.94,-2.94,-2.94,nan,1040536,28,19936,-70
2021-12-19 09:12:10,-2.93,-2.93,-2.93,nan,1044669,28,20370,-69
2021-12-19 09:12:40,-2.93,-2.93,-2.93,nan,1044598,28,19955,-69
2021-12-19 09:13:10,-2.91,-2.91,-2.91,nan,1044655,28,19970,-70
2021-12-19 09:13:41,-2.89,-2.89,-2.89,nan,1048761,28,19909,-70
2021-12-19 09:14:11,-2.89,-2.89,-2.89,nan,1053186,28,19927,-69
2021-12-19 09:14:41,-2.87,-2.87,-2.87,nan,1049050,28,19985,-69
2021-12-19 09:15:11,-2.87,-2.87,-2.87,nan,1048781,28,19909,-69
2021-12-19 09:15:42,-2.88,-2.88,-2.88,nan,1044633,28,20313,-69
2021-12-19 09:16:12,-2.88,-2.88,-2.88,nan,1044496,28,19916,-69
2021-12-19 09:16:42,-2.84,-2.84,-2.84,nan,1044671,28,19912,-69
2021-12-19 09:17:13,-2.85,-2.85,-2.85,nan,1040216,28,19920,-69
2021-12-19 09:17:43,-2.84,-2.84,-2.84,nan,1040468,28,20283,-68
2021-12-19 09:18:13,-2.83,-2.83,-2.83,nan,1044660,28,19905,-69
2021-12-19 09:18:44,-2.85,-2.85,-2.85,nan,1044715,28,19955,-70
2021-12-19 09:19:14,-2.82,-2.82,-2.82,nan,1044643,28,19905,-69
2021-12-19 09:19:44,-2.81,-2.81,-2.81,nan,1044668,28,20362,-69
2021-12-19 09:20:15,-2.82,-2.82,-2.82,nan,1044958,28,19947,-69
2021-12-19 09:20:45,-2.77,-2.77,-2.77,nan,1044681,28,19933,-69
2021-12-19 09:21:15,-2.77,-2.77,-2.77,nan,1045863,28,19916,-69
2021-12-19 09:21:46,-2.74,-2.74,-2.74,nan,1048907,28,19923,-69
2021-12-19 09:22:16,-2.74,-2.74,-2.74,nan,1048722,28,20082,-72
2021-12-19 09:22:46,-2.75,-2.75,-2.75,nan,1045000,28,19905,-69
2021-12-19 09:23:17,-2.72,-2.72,-2.72,nan,1045034,28,19905,-69
2021-12-19 09:23:47,-2.75,-2.75,-2.75,nan,1044989,28,19901,-69
2021-12-19 09:24:19,-2.77,-2.77,-2.77,nan,1044988,28,19994,-70
2021-12-19 09:24:50,-2.79,-2.79,-2.79,nan,1044892,28,19931,-69
2021-12-19 09:25:20,-2.79,-2.79,-2.79,nan,1044980,28,19932,-69
2021-12-19 09:25:50,-2.72,-2.72,-2.72,nan,1044929,28,19931,-69
2021-12-19 09:26:20,-2.80,-2.80,-2.80,nan,1046720,28,19909,-68
2021-12-19 09:26:51,-2.73,-2.73,-2.73,nan,1049043,28,20262,-69
2021-12-19 09:27:21,-2.76,-2.76,-2.76,nan,1049096,28,19916,-68
2021-12-19 09:27:51,-2.78,-2.78,-2.78,nan,1049066,28,19943,-69
2021-12-19 09:28:22,-2.79,-2.79,-2.79,nan,1048669,28,19909,-69
2021-12-19 09:28:52,-2.79,-2.79,-2.79,nan,1048673,28,19908,-69
2021-12-19 09:29:26,-2.78,-2.78,-2.78,nan,1048476,28,20399,-69
2021-12-19 09:29:56,-2.74,-2.74,-2.74,nan,1048778,28,19943,-69
2021-12-19 09:30:26,-2.75,-2.75,-2.75,nan,1048942,28,19982,-68
2021-12-19 09:30:57,-2.70,-2.70,-2.70,nan,1048971,28,20419,-69
2021-12-19 09:31:29,-2.71,-2.71,-2.71,nan,1046049,28,19962,-69
2021-12-19 09:31:59,-2.74,-2.74,-2.74,nan,1044866,28,19905,-68
2021-12-19 09:32:29,-2.75,-2.75,-2.75,nan,1044791,28,20366,-68
2021-12-19 09:33:00,-2.75,-2.75,-2.75,nan,1044864,28,19958,-68
2021-12-19 09:33:30,-2.76,-2.76,-2.76,nan,1044848,28,19905,-70
2021-12-19 09:34:00,-2.75,-2.75,-2.75,nan,1044553,28,20321,-69
2021-12-19 09:34:31,-2.74,-2.74,-2.74,nan,1040436,28,20325,-69
2021-12-19 09:35:01,-2.70,-2.70,-2.70,nan,1041778,28,19999,-70
2021-12-19 09:35:32,-2.68,-2.68,-2.68,nan,1044605,28,19936,-67
2021-12-19 09:36:02,-2.68,-2.68,-2.68,nan,1044529,28,19940,-68
2021-12-19 09:36:32,-2.65,-2.65,-2.65,nan,1044369,28,19912,-69
2021-12-19 09:37:03,-2.68,-2.68,-2.68,nan,1044581,28,19912,-69
2021-12-19 09:37:35,-2.70,-2.70,-2.70,nan,1044541,28,19992,-73
2021-12-19 09:38:05,-2.67,-2.67,-2.67,nan,1040921,28,19923,-69
2021-12-19 09:38:36,-2.67,-2.67,-2.67,nan,1048584,28,19915,-69
2021-12-19 09:39:07,-2.67,-2.67,-2.67,nan,1048540,28,19913,-70
2021-12-19 09:39:37,-2.66,-2.66,-2.66,nan,1048554,28,19908,-69
2021-12-19 09:40:10,-2.70,-2.70,-2.70,nan,1048445,28,19912,-74
2021-12-19 09:40:42,-2.63,-2.63,-2.63,nan,1048543,28,19909,-69
2021-12-19 09:41:14,-2.59,-2.59,-2.59,nan,1048705,28,20058,-69
2021-12-19 09:41:45,-2.56,-2.56,-2.56,nan,1040084,28,19917,-69
2021-12-19 09:42:19,-2.52,-2.52,-2.52,nan,1041373,28,19959,-69
2021-12-19 09:42:50,-2.47,-2.47,-2.47,nan,1043970,28,19912,-69
2021-12-19 09:43:40,-2.51,-2.51,-2.51,nan,1042225,28,19978,-69
2021-12-19 09:44:14,-2.54,-2.54,-2.54,nan,1048552,28,20055,-70
2021-12-19 09:44:44,-2.54,-2.54,-2.54,nan,1046636,28,19916,-76
2021-12-19 09:45:14,-2.60,-2.60,-2.60,nan,1048612,28,19935,-69
2021-12-19 09:45:45,-2.60,-2.60,-2.60,nan,1048655,28,19919,-76
2021-12-19 09:46:16,-2.58,-2.58,-2.58,nan,1040431,28,19913,-70
2021-12-19 09:46:46,-2.55,-2.55,-2.55,nan,1036409,28,19909,-69
2021-12-19 09:47:17,-2.48,-2.48,-2.48,nan,1040280,28,19967,-68
2021-12-19 09:47:47,-2.45,-2.45,-2.45,nan,1040702,28,19920,-69
2021-12-19 09:48:17,-2.44,-2.44,-2.44,nan,1044566,28,19997,-69
2021-12-19 09:48:48,-2.46,-2.46,-2.46,nan,1043844,28,19925,-69
2021-12-19 09:49:20,-2.46,-2.46,-2.46,nan,1043709,28,20394,-69
2021-12-19 09:49:50,-2.42,-2.42,-2.42,nan,1045883,28,19982,-73
2021-12-19 09:50:20,-2.40,-2.40,-2.40,nan,1038362,28,20066,-69
2021-12-19 09:50:51,-2.38,-2.38,-2.38,nan,1040040,28,19920,-69
2021-12-19 09:51:21,-2.41,-2.41,-2.41,nan,1032330,28,19914,-69
2021-12-19 09:51:52,-2.38,-2.38,-2.38,nan,1033210,28,19922,-69
2021-12-19 09:52:22,-2.38,-2.38,-2.38,nan,1040352,28,19943,-68
2021-12-19 09:52:53,-2.40,-2.40,-2.40,nan,1040522,28,19928,-69
2021-12-19 09:53:23,-2.41,-2.41,-2.41,nan,1040524,28,19954,-69
2021-12-19 09:53:53,-2.38,-2.38,-2.38,nan,1044512,28,19919,-70
2021-12-19 09:54:24,-2.46,-2.46,-2.46,nan,1046121,28,19939,-69
2021-12-19 09:54:54,-2.43,-2.43,-2.43,nan,1048629,28,19917,-71
2021-12-19 09:55:24,-2.40,-2.40,-2.40,nan,1043715,28,19983,-70
2021-12-19 09:55:54,-2.42,-2.42,-2.42,nan,1044606,28,20615,-69
2021-12-19 09:56:25,-2.41,-2.41,-2.41,nan,1044455,28,19913,-71
2021-12-19 09:56:55,-2.39,-2.39,-2.39,nan,1043605,28,19917,-75
2021-12-19 09:57:26,-2.34,-2.34,-2.34,nan,1042552,28,19915,-69
2021-12-19 09:57:57,-2.34,-2.34,-2.34,nan,1044396,28,20457,-69
2021-12-19 09:58:29,-2.35,-2.35,-2.35,nan,1048592,28,20002,-69
2021-12-19 09:59:00,-2.33,-2.33,-2.33,nan,1044299,28,19943,-72
2021-12-19 09:59:30,-2.30,-2.30,-2.30,nan,1044071,28,20054,-68
2021-12-19 10:00:01,-2.24,-2.24,-2.24,nan,1040257,28,20287,-70
2021-12-19 10:00:31,-2.22,-2.22,-2.22,nan,1036467,28,19909,-69
2021-12-19 10:01:05,-2.20,-2.20,-2.20,nan,1036995,28,20310,-72
2021-12-19 10:01:35,-2.27,-2.27,-2.27,nan,1040782,28,19917,-69
2021-12-19 10:02:05,-2.33,-2.33,-2.33,nan,1040778,28,19909,-69
2021-12-19 10:02:36,-2.33,-2.33,-2.33,nan,1040651,28,20383,-69
2021-12-19 10:03:09,-2.33,-2.33,-2.33,nan,1044417,28,19951,-70
2021-12-19 10:03:39,-2.31,-2.31,-2.31,nan,1044809,28,19920,-68
2021-12-19 10:04:28,-2.30,-2.30,-2.30,nan,1047647,28,19950,-68
2021-12-19 10:04:59,-2.28,-2.28,-2.28,nan,1044325,28,19999,-68
2021-12-19 10:05:29,-2.24,-2.24,-2.24,nan,1044390,28,19915,-69
2021-12-19 10:06:18,-2.22,-2.22,-2.22,nan,1047861,28,20259,-69
2021-12-19 10:06:49,-2.24,-2.24,-2.24,nan,1050953,28,19913,-69
2021-12-19 10:07:20,-2.28,-2.28,-2.28,nan,1048584,28,19939,-68
2021-12-19 10:07:54,-2.31,-2.31,-2.31,nan,1048480,28,19952,-69
2021-12-19 10:08:25,-2.31,-2.31,-2.31,nan,1044937,28,20321,-69
2021-12-19 10:09:15,-2.32,-2.32,-2.32,nan,1044353,28,19916,-68
2021-12-19 10:10:02,-2.28,-2.28,-2.28,nan,1048287,28,20003,-68
2021-12-19 10:10:54,-2.23,-2.23,-2.23,nan,1044232,28,20053,-68
2021-12-19 10:11:32,-2.32,-2.32,-2.32,nan,1047098,28,19913,-68
2021-12-19 10:12:24,-2.26,-2.26,-2.26,nan,1048883,28,20438,-68
2021-12-19 10:12:57,-2.28,-2.28,-2.28,nan,1048924,28,19909,-68
2021-12-19 10:13:36,-2.29,-2.29,-2.29,nan,1047330,28,20000,-68
2021-12-19 10:14:17,-2.31,-2.31,-2.31,nan,1040118,28,19909,-70
2021-12-19 10:14:47,-2.23,-2.23,-2.23,nan,1036657,28,19941,-68
2021-12-19 10:15:19,-2.22,-2.22,-2.22,nan,1040319,28,19906,-67
2021-12-19 10:15:49,-2.21,-2.21,-2.21,nan,1042048,28,19985,-68
2021-12-19 10:16:24,-2.16,-2.16,-2.16,nan,1040531,28,19915,-68
2021-12-19 10:16:58,-2.14,-2.14,-2.14,nan,1040622,28,19917,-68
2021-12-19 10:17:28,-2.15,-2.15,-2.15,nan,1043910,28,19928,-68
2021-12-19 10:18:00,-2.09,-2.09,-2.09,nan,1044412,28,19932,-68
2021-12-19 10:18:30,-2.06,-2.06,-2.06,nan,1045157,28,20484,-68
2021-12-19 10:19:00,-2.04,-2.04,-2.04,nan,1044445,28,19909,-68
2021-12-19 10:19:43,-2.06,-2.06,-2.06,nan,1048257,28,19905,-68
2021-12-19 10:20:14,-2.16,-2.16,-2.16,nan,1048518,28,19916,-67
2021-12-19 10:20:48,-2.20,-2.20,-2.20,nan,1048626,28,19958,-68
2021-12-19 10:21:19,-2.20,-2.20,-2.20,nan,1048633,28,19936,-68
2021-12-19 10:21:49,-2.24,-2.24,-2.24,nan,1052617,28,19908,-68
2021-12-19 10:22:29,-2.20,-2.20,-2.20,nan,1052514,28,19915,-68
2021-12-19 10:23:00,-2.26,-2.26,-2.26,nan,1052699,28,19908,-68
2021-12-19 10:23:31,-2.25,-2.25,-2.25,nan,1048420,28,19999,-67
2021-12-19 10:24:03,-2.21,-2.21,-2.21,nan,1044419,28,19909,-68
2021-12-19 10:24:35,-2.21,-2.21,-2.21,nan,1044290,28,19963,-68
2021-12-19 10:25:27,-2.15,-2.15,-2.15,nan,1045049,28,19913,-67
2021-12-19 10:26:06,-2.13,-2.13,-2.13,nan,1048501,28,20267,-68
2021-12-19 10:26:41,-2.07,-2.07,-2.07,nan,1048476,28,20351,-68
2021-12-19 10:27:14,-2.07,-2.07,-2.07,nan,1046849,28,20374,-68
2021-12-19 10:27:54,-2.09,-2.09,-2.09,nan,1044415,28,19905,-68
2021-12-19 10:28:24,-2.15,-2.15,-2.15,nan,1044404,28,19916,-68
2021-12-19 10:28:55,-2.11,-2.11,-2.11,nan,1046006,28,20398,-67
2021-12-19 10:29:41,-2.15,-2.15,-2.15,nan,1046536,28,19991,-68
2021-12-19 10:30:28,-2.13,-2.13,-2.13,nan,1046943,28,19909,-68
2021-12-19 10:30:59,-2.13,-2.13,-2.13,nan,1044273,28,20461,-67
2021-12-19 10:31:29,-2.08,-2.08,-2.08,nan,1044345,28,19991,-68
2021-12-19 10:32:03,-2.09,-2.09,-2.09,nan,1046669,28,20392,-68
2021-12-19 10:32:34,-2.11,-2.11,-2.11,nan,1048461,28,19909,-67
2021-12-19 10:33:05,-2.19,-2.19,-2.19,nan,1044254,28,19913,-68
2021-12-19 10:33:36,-2.19,-2.19,-2.19,nan,1040155,28,20408,-68
2021-12-19 10:34:16,-2.20,-2.20,-2.20,nan,1036458,28,19992,-67
2021-12-19 10:34:47,-2.24,-2.24,-2.24,nan,1040397,28,20054,-68
2021-12-19 10:35:19,-2.23,-2.23,-2.23,nan,1045824,28,20008,-68
2021-12-19 10:35:53,-2.15,-2.15,-2.15,nan,1043116,28,20111,-68
2021-12-19 10:36:24,-2.19,-2.19,-2.19,nan,1040270,28,20414,-68
2021-12-19 10:36:54,-2.15,-2.15,-2.15,nan,1036076,28,19963,-68
2021-12-19 10:37:31,-2.13,-2.13,-2.13,nan,1038456,28,19913,-68
2021-12-19 10:38:02,-2.08,-2.08,-2.08,nan,1036012,28,20469,-68
2021-12-19 10:38:33,-2.12,-2.12,-2.12,nan,1037282,28,20019,-68
2021-12-19 10:39:04,-2.14,-2.14,-2.14,nan,1032604,28,19984,-68
2021-12-19 10:39:37,-2.17,-2.17,-2.17,nan,1032173,28,19906,-68
2021-12-19 10:40:08,-2.12,-2.12,-2.12,nan,1039017,28,19917,-68
2021-12-19 10:40:38,-2.05,-2.05,-2.05,nan,1040678,28,19917,-68
2021-12-19 10:41:09,-2.03,-2.03,-2.03,nan,1040234,28,19925,-68
2021-12-19 10:41:41,-1.95,-1.95,-1.95,nan,1044453,28,20390,-69
2021-12-19 10:42:11,-2.01,-2.01,-2.01,nan,1048135,28,19909,-68
2021-12-19 10:42:50,-1.99,-1.99,-1.99,nan,1041689,28,19921,-67
2021-12-19 10:43:20,-2.05,-2.05,-2.05,nan,1044180,28,20024,-68
2021-12-19 10:43:59,-2.03,-2.03,-2.03,nan,1044304,28,20303,-68
2021-12-19 10:44:48,-2.07,-2.07,-2.07,nan,1047108,28,19939,-68
2021-12-19 10:45:32,-2.07,-2.07,-2.07,nan,1048146,28,19912,-68
2021-12-19 10:46:03,-2.13,-2.13,-2.13,nan,1047000,28,20003,-68
2021-12-19 10:46:34,-2.11,-2.11,-2.11,nan,1045258,28,19954,-68
2021-12-19 10:47:37,-2.08,-2.08,-2.08,nan,1040902,28,19925,-68
2021-12-19 10:48:15,-2.03,-2.03,-2.03,nan,1042073,28,20011,-68
2021-12-19 10:48:45,-2.02,-2.02,-2.02,nan,1039969,28,19913,-67
2021-12-19 10:49:21,-1.98,-1.98,-1.98,nan,1043267,28,19913,-67
2021-12-19 10:49:52,-1.99,-1.99,-1.99,nan,1041156,28,19968,-68
2021-12-19 10:50:22,-2.03,-2.03,-2.03,nan,1042177,28,19919,-67
2021-12-19 10:51:02,-2.02,-2.02,-2.02,nan,1043766,28,19975,-68
2021-12-19 10:51:38,-1.99,-1.99,-1.99,nan,1044039,28,20035,-68
2021-12-19 10:52:08,-2.01,-2.01,-2.01,nan,1044016,28,20299,-67
2021-12-19 10:52:39,-2.06,-2.06,-2.06,nan,1044017,28,19947,-67
2021-12-19 10:53:09,-2.07,-2.07,-2.07,nan,1044151,28,19913,-68
2021-12-19 10:53:50,-2.18,-2.18,-2.18,nan,1043808,28,20410,-73
2021-12-19 10:54:20,-2.24,-2.24,-2.24,nan,1044089,28,19917,-68
2021-12-19 10:55:00,-2.21,-2.21,-2.21,nan,1047308,28,20344,-68
2021-12-19 10:55:32,-2.27,-2.27,-2.27,nan,1040035,28,19952,-68
2021-12-19 10:56:07,-2.26,-2.26,-2.26,nan,1035774,28,19920,-75
2021-12-19 10:56:37,-2.27,-2.27,-2.27,nan,1035346,28,19957,-68
2021-12-19 10:57:08,-2.27,-2.27,-2.27,nan,1039573,28,19917,-68
2021-12-19 10:57:42,-2.26,-2.26,-2.26,nan,1040722,28,19913,-69
2021-12-19 10:58:18,-2.22,-2.22,-2.22,nan,1043570,28,19970,-69
2021-12-19 10:58:52,-2.23,-2.23,-2.23,nan,1043707,28,19920,-68
2021-12-19 10:59:23,-2.25,-2.25,-2.25,nan,1043321,28,19944,-68
2021-12-19 10:59:53,-2.20,-2.20,-2.20,nan,1039765,28,20346,-68
2021-12-19 11:00:24,-2.16,-2.16,-2.16,nan,1039999,28,19917,-69
2021-12-19 11:01:03,-2.14,-2.14,-2.14,nan,1039961,28,19925,-68
2021-12-19 11:01:41,-2.18,-2.18,-2.18,nan,1037793,28,19918,-69
2021-12-19 11:02:14,-2.11,-2.11,-2.11,nan,1039868,28,20485,-69
2021-12-19 11:02:44,-2.04,-2.04,-2.04,nan,1036941,28,19914,-69
2021-12-19 11:03:23,-2.07,-2.07,-2.07,nan,1039686,28,20339,-68
2021-12-19 11:03:55,-2.11,-2.11,-2.11,nan,1040025,28,20398,-69
2021-12-19 11:04:25,-2.10,-2.10,-2.10,nan,1037525,28,19920,-69
2021-12-19 11:04:56,-2.09,-2.09,-2.09,nan,1040051,28,20405,-69
2021-12-19 11:05:38,-2.07,-2.07,-2.07,nan,1039970,28,19916,-69
2021-12-19 11:06:35,-2.02,-2.02,-2.02,nan,1039776,28,20445,-69
2021-12-19 11:07:05,-2.05,-2.05,-2.05,nan,1039755,28,19913,-70
2021-12-19 11:07:36,-2.12,-2.12,-2.12,nan,1041582,28,20012,-70
2021-12-19 11:08:07,-2.17,-2.17,-2.17,nan,1036611,28,19913,-70
2021-12-19 11:08:37,-2.16,-2.16,-2.16,nan,1040076,28,19925,-70
2021-12-19 11:09:13,-2.13,-2.13,-2.13,nan,1043935,28,20369,-70
2021-12-19 11:09:44,-2.16,-2.16,-2.16,nan,1043652,28,19920,-70
2021-12-19 11:10:30,-2.19,-2.19,-2.19,nan,1042758,28,20365,-70
2021-12-19 11:11:00,-2.18,-2.18,-2.18,nan,1042332,28,20440,-70
2021-12-19 11:11:39,-2.17,-2.17,-2.17,nan,1039498,28,19980,-70
2021-12-19 11:12:10,-2.20,-2.20,-2.20,nan,1039830,28,20024,-71
2021-12-19 11:12:40,-2.18,-2.18,-2.18,nan,1039502,28,19913,-71
2021-12-19 11:13:11,-2.20,-2.20,-2.20,nan,1040599,28,19939,-74
2021-12-19 11:13:42,-2.15,-2.15,-2.15,nan,1040841,28,20410,-74
2021-12-19 11:14:13,-2.19,-2.19,-2.19,nan,1040009,28,19913,-72
2021-12-19 11:14:44,-2.21,-2.21,-2.21,nan,1039993,28,19913,-71
2021-12-19 11:15:14,-2.25,-2.25,-2.25,nan,1040218,28,19913,-72
2021-12-19 11:15:44,-2.20,-2.20,-2.20,nan,1038083,28,19917,-71
2021-12-19 11:16:14,-2.19,-2.19,-2.19,nan,1038312,28,20391,-71
2021-12-19 11:16:45,-2.20,-2.20,-2.20,nan,1039943,28,20012,-70
2021-12-19 11:17:18,-2.15,-2.15,-2.15,nan,1039928,28,20303,-70
2021-12-19 11:17:48,-2.17,-2.17,-2.17,nan,1039775,28,20434,-70
2021-12-19 11:18:19,-2.12,-2.12,-2.12,nan,1039869,28,19917,-71
2021-12-19 11:18:49,-2.03,-2.03,-2.03,nan,1039616,28,19983,-70
2021-12-19 11:19:19,-2.00,-2.00,-2.00,nan,1035692,28,19914,-69
2021-12-19 11:19:50,-1.98,-1.98,-1.98,nan,1040024,28,20294,-70
2021-12-19 11:20:21,-2.02,-2.02,-2.02,nan,1043392,28,19912,-70
2021-12-19 11:20:51,-2.05,-2.05,-2.05,nan,1039942,28,20024,-69
2021-12-19 11:21:22,-1.97,-1.97,-1.97,nan,1039695,28,19925,-70
2021-12-19 11:21:52,-2.04,-2.04,-2.04,nan,1036153,28,20012,-70
2021-12-19 11:22:24,-2.07,-2.07,-2.07,nan,1036679,28,19965,-70
2021-12-19 11:22:54,-2.07,-2.07,-2.07,nan,1037621,28,20287,-70
2021-12-19 11:23:26,-2.04,-2.04,-2.04,nan,1036810,28,19917,-70
2021-12-19 11:23:57,-2.03,-2.03,-2.03,nan,1041463,28,20622,-78
2021-12-19 11:24:27,-2.05,-2.05,-2.05,nan,1040669,28,20008,-70
2021-12-19 11:24:58,-2.05,-2.05,-2.05,nan,1040872,28,19920,-70
2021-12-19 11:25:29,-2.01,-2.01,-2.01,nan,1040979,28,19914,-70
2021-12-19 11:25:59,-1.95,-1.95,-1.95,nan,1041168,28,19991,-71
2021-12-19 11:26:29,-1.99,-1.99,-1.99,nan,1045713,28,19917,-71
2021-12-19 11:27:00,-2.00,-2.00,-2.00,nan,1048410,28,19916,-70
2021-12-19 11:27:32,-1.96,-1.96,-1.96,nan,1049011,28,19913,-70
2021-12-19 11:28:03,-1.95,-1.95,-1.95,nan,1049144,28,20418,-70
2021-12-19 11:28:33,-1.93,-1.93,-1.93,nan,1044797,28,19917,-70
2021-12-19 11:29:04,-1.92,-1.92,-1.92,nan,1044989,28,20289,-70
2021-12-19 11:29:34,-1.90,-1.90,-1.90,nan,1045336,28,19901,-70
2021-12-19 11:30:05,-1.90,-1.90,-1.90,nan,1043694,28,19917,-70
2021-12-19 11:30:35,-1.89,-1.89,-1.89,nan,1036963,28,20260,-70
2021-12-19 11:31:06,-1.89,-1.89,-1.89,nan,1036595,28,20318,-70
2021-12-19 11:31:38,-1.89,-1.89,-1.89,nan,1044806,28,20440,-70
2021-12-19 11:32:09,-1.90,-1.90,-1.90,nan,1045894,28,20276,-70
2021-12-19 11:32:43,-1.88,-1.88,-1.88,nan,1048802,28,19917,-70
2021-12-19 11:33:18,-1.80,-1.80,-1.80,nan,1048990,28,19916,-70
2021-12-19 11:33:53,-1.76,-1.76,-1.76,nan,1040782,28,19914,-70
2021-12-19 11:34:42,-1.79,-1.79,-1.79,nan,1038755,28,19921,-70
2021-12-19 11:35:14,-1.89,-1.89,-1.89,nan,1040099,28,19913,-70
2021-12-19 11:35:46,-1.84,-1.84,-1.84,nan,1043712,28,19974,-70
2021-12-19 11:36:16,-1.89,-1.89,-1.89,nan,1043750,28,19960,-70
2021-12-19 11:36:52,-1.87,-1.87,-1.87,nan,1040712,28,20282,-72
2021-12-19 11:37:31,-1.94,-1.94,-1.94,nan,1041145,28,20435,-69
2021-12-19 11:38:02,-1.91,-1.91,-1.91,nan,1041196,28,20188,-75
2021-12-19 11:38:32,-1.93,-1.93,-1.93,nan,1042795,28,19913,-69
2021-12-19 11:39:03,-2.02,-2.02,-2.02,nan,1040728,28,20305,-70
2021-12-19 11:39:34,-2.01,-2.01,-2.01,nan,1033972,28,19917,-70
2021-12-19 11:40:05,-1.97,-1.97,-1.97,nan,1038063,28,19909,-69
2021-12-19 11:40:37,-1.96,-1.96,-1.96,nan,1043313,28,20068,-69
2021-12-19 11:41:10,-1.95,-1.95,-1.95,nan,1041684,28,20501,-70
2021-12-19 11:41:58,-1.94,-1.94,-1.94,nan,1043921,28,19908,-69
2021-12-19 11:42:32,-1.90,-1.90,-1.90,nan,1042407,28,20055,-69
2021-12-19 11:43:06,-1.89,-1.89,-1.89,nan,1046568,28,19916,-72
2021-12-19 11:43:37,-1.90,-1.90,-1.90,nan,1045429,28,19913,-69
2021-12-19 11:44:09,-1.84,-1.84,-1.84,nan,1045815,28,19916,-70
2021-12-19 11:44:48,-1.79,-1.79,-1.79,nan,1049336,28,19975,-69
2021-12-19 11:45:25,-1.74,-1.74,-1.74,nan,1046400,28,19986,-69
2021-12-19 11:45:58,-1.77,-1.77,-1.77,nan,1046751,28,19992,-69
2021-12-19 11:46:45,-1.74,-1.74,-1.74,nan,1049127,28,19924,-69
2021-12-19 11:47:34,-1.75,-1.75,-1.75,nan,1049230,28,19975,-72
2021-12-19 11:48:17,-1.71,-1.71,-1.71,nan,1049157,28,19915,-71
2021-12-19 11:49:02,-1.77,-1.77,-1.77,nan,1049300,28,19999,-70
2021-12-19 11:49:32,-1.73,-1.73,-1.73,nan,1045703,28,19917,-71
2021-12-19 11:50:15,-1.70,-1.70,-1.70,nan,1044900,28,20386,-73
2021-12-19 11:50:49,-1.71,-1.71,-1.71,nan,1044798,28,19931,-69
2021-12-19 11:51:21,-1.70,-1.70,-1.70,nan,1046950,28,19913,-70
2021-12-19 11:52:10,-1.66,-1.66,-1.66,nan,1038133,28,20507,-72
2021-12-19 11:52:40,-1.59,-1.59,-1.59,nan,1040047,28,19936,-71
2021-12-19 11:53:10,-1.54,-1.54,-1.54,nan,1045014,28,19963,-72
2021-12-19 11:53:43,-1.61,-1.61,-1.61,nan,1043951,28,19940,-69
2021-12-19 11:54:15,-1.54,-1.54,-1.54,nan,1047071,28,19956,-71
2021-12-19 11:54:45,-1.48,-1.48,-1.48,nan,1044416,28,20350,-70
2021-12-19 11:55:23,-1.47,-1.47,-1.47,nan,1041168,28,19913,-67
2021-12-19 11:55:58,-1.43,-1.43,-1.43,nan,1040905,28,19905,-69
2021-12-19 11:56:28,-1.45,-1.45,-1.45,nan,1045648,28,19916,-69
2021-12-19 11:57:06,-1.55,-1.55,-1.55,nan,1048875,28,19909,-69
2021-12-19 11:57:36,-1.61,-1.61,-1.61,nan,1046701,28,20381,-69
2021-12-19 11:58:06,-1.58,-1.58,-1.58,nan,1048039,28,19935,-69
2021-12-19 11:58:45,-1.64,-1.64,-1.64,nan,1045165,28,19913,-69
2021-12-19 11:59:20,-1.67,-1.67,-1.67,nan,1044791,28,19959,-69
2021-12-19 11:59:50,-1.67,-1.67,-1.67,nan,1045366,28,19909,-77
2021-12-19 12:00:24,-1.61,-1.61,-1.61,nan,1036629,28,20550,-75
2021-12-19 12:00:56,-1.63,-1.63,-1.63,nan,1036789,28,20303,-75
2021-12-19 12:01:27,-1.65,-1.65,-1.65,nan,1044508,28,19916,-74
2021-12-19 12:02:16,-1.63,-1.63,-1.63,nan,1045024,28,19917,-75
2021-12-19 12:02:46,-1.62,-1.62,-1.62,nan,1044979,28,20004,-75
2021-12-19 12:03:17,-1.71,-1.71,-1.71,nan,1045355,28,19974,-79
2021-12-19 12:03:50,-1.73,-1.73,-1.73,nan,1039407,28,19918,-74
2021-12-19 12:04:23,-1.69,-1.69,-1.69,nan,1042481,28,20422,-71
2021-12-19 12:05:14,-1.67,-1.67,-1.67,nan,1043222,28,19939,-71
2021-12-19 12:05:45,-1.66,-1.66,-1.66,nan,1047943,28,20004,-75
2021-12-19 12:06:21,-1.73,-1.73,-1.73,nan,1052816,28,19918,-75
2021-12-19 12:06:56,-1.71,-1.71,-1.71,nan,1053124,28,19916,-74
2021-12-19 12:07:26,-1.69,-1.69,-1.69,nan,1049030,28,20297,-73
2021-12-19 12:07:56,-1.63,-1.63,-1.63,nan,1049043,28,19917,-77
2021-12-19 12:08:27,-1.77,-1.77,-1.77,nan,1041567,28,20382,-79
2021-12-19 12:09:09,-1.73,-1.73,-1.73,nan,1037250,28,19976,-74
2021-12-19 12:09:43,-1.78,-1.78,-1.78,nan,1044119,28,19970,-74
2021-12-19 12:10:13,-1.78,-1.78,-1.78,nan,1042886,28,19916,-74
2021-12-19 12:10:49,-1.74,-1.74,-1.74,nan,1046989,28,20360,-71
2021-12-19 12:11:20,-1.75,-1.75,-1.75,nan,1049121,28,20160,-74
2021-12-19 12:12:08,-1.72,-1.72,-1.72,nan,1044616,28,19925,-77
2021-12-19 12:12:44,-1.68,-1.68,-1.68,nan,1049035,28,19958,-70
2021-12-19 12:13:20,-1.64,-1.64,-1.64,nan,1044748,28,19912,-71
2021-12-19 12:13:52,-1.69,-1.69,-1.69,nan,1044913,28,19920,-70
2021-12-19 12:14:23,-1.68,-1.68,-1.68,nan,1044425,28,19943,-71
2021-12-19 12:14:56,-1.63,-1.63,-1.63,nan,1043118,28,19935,-71
2021-12-19 12:15:33,-1.62,-1.62,-1.62,nan,1046155,28,19912,-73
2021-12-19 12:16:11,-1.63,-1.63,-1.63,nan,1045294,28,19979,-70
2021-12-19 12:16:50,-1.61,-1.61,-1.61,nan,1044831,28,19916,-73
2021-12-19 12:17:23,-1.65,-1.65,-1.65,nan,1042971,28,19917,-69
2021-12-19 12:17:57,-1.70,-1.70,-1.70,nan,1044251,28,20016,-70
2021-12-19 12:18:28,-1.70,-1.70,-1.70,nan,1044814,28,19901,-69
2021-12-19 12:18:59,-1.78,-1.78,-1.78,nan,1040612,28,20005,-70
2021-12-19 12:19:36,-1.75,-1.75,-1.75,nan,1037048,28,19983,-69
2021-12-19 12:20:10,-1.79,-1.79,-1.79,nan,1041797,28,19952,-70
2021-12-19 12:20:41,-1.82,-1.82,-1.82,nan,1042897,28,19906,-70
2021-12-19 12:21:21,-1.81,-1.81,-1.81,nan,1038813,28,19953,-70
2021-12-19 12:21:52,-1.82,-1.82,-1.82,nan,1040740,28,19908,-70
2021-12-19 12:22:22,-1.80,-1.80,-1.80,nan,1042559,28,19940,-70
2021-12-19 12:22:53,-1.77,-1.77,-1.77,nan,1045945,28,19913,-70
2021-12-19 12:23:27,-1.74,-1.74,-1.74,nan,1045686,28,19921,-70
2021-12-19 12:24:04,-1.73,-1.73,-1.73,nan,1049496,28,19909,-70
2021-12-19 12:24:34,-1.75,-1.75,-1.75,nan,1046620,28,19934,-71
2021-12-19 12:25:17,-1.78,-1.78,-1.78,nan,1049284,28,20459,-70
2021-12-19 12:25:48,-1.72,-1.72,-1.72,nan,1046322,28,19927,-70
2021-12-19 12:26:21,-1.73,-1.73,-1.73,nan,1046931,28,19912,-71
2021-12-19 12:27:00,-1.71,-1.71,-1.71,nan,1048896,28,19908,-70
2021-12-19 12:27:40,-1.68,-1.68,-1.68,nan,1048410,28,20309,-70
2021-12-19 12:28:10,-1.64,-1.64,-1.64,nan,1051124,28,19904,-70
2021-12-19 12:28:41,-1.61,-1.61,-1.61,nan,1044400,28,19901,-70
2021-12-19 12:29:11,-1.61,-1.61,-1.61,nan,1040478,28,20395,-70
2021-12-19 12:29:41,-1.53,-1.53,-1.53,nan,1038917,28,19913,-71
2021-12-19 12:30:15,-1.55,-1.55,-1.55,nan,1032651,28,19987,-70
2021-12-19 12:30:51,-1.49,-1.49,-1.49,nan,1033154,28,19907,-70
2021-12-19 12:31:21,-1.49,-1.49,-1.49,nan,1037336,28,19952,-70
2021-12-19 12:31:51,-1.57,-1.57,-1.57,nan,1042985,28,20356,-70
2021-12-19 12:32:22,-1.61,-1.61,-1.61,nan,1048958,28,19904,-70
2021-12-19 12:32:52,-1.67,-1.67,-1.67,nan,1049295,28,20411,-70
2021-12-19 12:33:24,-1.68,-1.68,-1.68,nan,1048856,28,19904,-70
2021-12-19 12:33:55,-1.65,-1.65,-1.65,nan,1048545,28,20441,-70
2021-12-19 12:34:25,-1.63,-1.63,-1.63,nan,1044721,28,19901,-70
2021-12-19 12:34:55,-1.64,-1.64,-1.64,nan,1043152,28,19992,-70
2021-12-19 12:35:28,-1.69,-1.69,-1.69,nan,1040605,28,19905,-70
2021-12-19 12:35:58,-1.67,-1.67,-1.67,nan,1044733,28,20325,-70
2021-12-19 12:36:28,-1.68,-1.68,-1.68,nan,1045138,28,19905,-70
2021-12-19 12:36:59,-1.62,-1.62,-1.62,nan,1048978,28,19970,-70
2021-12-19 12:37:29,-1.57,-1.57,-1.57,nan,1048920,28,20320,-70
2021-12-19 12:38:00,-1.55,-1.55,-1.55,nan,1046337,28,19967,-70
2021-12-19 12:38:32,-1.58,-1.58,-1.58,nan,1040847,28,19946,-70
2021-12-19 12:39:06,-1.63,-1.63,-1.63,nan,1042805,28,20401,-70
2021-12-19 12:39:38,-1.58,-1.58,-1.58,nan,1044449,28,19917,-70
2021-12-19 12:40:18,-1.53,-1.53,-1.53,nan,1044344,28,19913,-70
2021-12-19 12:40:56,-1.54,-1.54,-1.54,nan,1044788,28,19959,-70
2021-12-19 12:41:46,-1.54,-1.54,-1.54,nan,1046496,28,20144,-70
2021-12-19 12:42:18,-1.61,-1.61,-1.61,nan,1040857,28,19913,-70
2021-12-19 12:42:57,-1.62,-1.62,-1.62,nan,1044782,28,19909,-70
2021-12-19 12:43:36,-1.64,-1.64,-1.64,nan,1044790,28,19920,-70
2021-12-19 12:44:10,-1.59,-1.59,-1.59,nan,1040582,28,19913,-70
2021-12-19 12:44:42,-1.56,-1.56,-1.56,nan,1040676,28,19948,-69
2021-12-19 12:45:12,-1.58,-1.58,-1.58,nan,1043792,28,20241,-71
2021-12-19 12:45:49,-1.55,-1.55,-1.55,nan,1044820,28,20333,-72
2021-12-19 12:46:19,-1.53,-1.53,-1.53,nan,1044957,28,20313,-72
2021-12-19 12:46:50,-1.58,-1.58,-1.58,nan,1045159,28,19909,-70
2021-12-19 12:47:20,-1.56,-1.56,-1.56,nan,1044693,28,19912,-74
2021-12-19 12:47:50,-1.57,-1.57,-1.57,nan,1044816,28,19913,-67
2021-12-19 12:48:40,-1.57,-1.57,-1.57,nan,1044676,28,19909,-69
2021-12-19 12:49:17,-1.55,-1.55,-1.55,nan,1044478,28,20406,-70
2021-12-19 12:49:48,-1.52,-1.52,-1.52,nan,1044670,28,19913,-70
2021-12-19 12:50:18,-1.53,-1.53,-1.53,nan,1040581,28,20363,-70
2021-12-19 12:50:51,-1.54,-1.54,-1.54,nan,1041662,28,20011,-69
2021-12-19 12:51:25,-1.55,-1.55,-1.55,nan,1040645,28,19920,-69
2021-12-19 12:51:59,-1.52,-1.52,-1.52,nan,1041494,28,20003,-69
2021-12-19 12:52:29,-1.57,-1.57,-1.57,nan,1040609,28,19913,-69
2021-12-19 12:53:00,-1.63,-1.63,-1.63,nan,1041628,28,20403,-68
2021-12-19 12:53:31,-1.57,-1.57,-1.57,nan,1040693,28,20334,-69
2021-12-19 12:54:07,-1.62,-1.62,-1.62,nan,1038126,28,19923,-73
2021-12-19 12:54:39,-1.64,-1.64,-1.64,nan,1040565,28,19916,-72
2021-12-19 12:55:09,-1.63,-1.63,-1.63,nan,1041676,28,19921,-70
2021-12-19 12:55:39,-1.62,-1.62,-1.62,nan,1045741,28,19912,-69
2021-12-19 12:56:15,-1.63,-1.63,-1.63,nan,1046489,28,20317,-69
2021-12-19 12:56:48,-1.63,-1.63,-1.63,nan,1045141,28,19913,-69
2021-12-19 12:57:21,-1.65,-1.65,-1.65,nan,1049043,28,19932,-69
2021-12-19 12:57:51,-1.63,-1.63,-1.63,nan,1049233,28,19908,-69
2021-12-19 12:58:21,-1.61,-1.61,-1.61,nan,1046181,28,19905,-69
2021-12-19 12:58:53,-1.62,-1.62,-1.62,nan,1046452,28,19908,-69
2021-12-19 12:59:31,-1.62,-1.62,-1.62,nan,1048131,28,20408,-68
2021-12-19 13:00:01,-1.68,-1.68,-1.68,nan,1048862,28,19917,-69
2021-12-19 13:00:31,-1.68,-1.68,-1.68,nan,1048436,28,19919,-69
2021-12-19 13:01:11,-1.63,-1.63,-1.63,nan,1043192,28,19967,-69
2021-12-19 13:01:45,-1.63,-1.63,-1.63,nan,1044692,28,19923,-69
2021-12-19 13:02:20,-1.69,-1.69,-1.69,nan,1041065,28,19920,-72
2021-12-19 13:03:09,-1.68,-1.68,-1.68,nan,1041282,28,19917,-71
2021-12-19 13:03:39,-1.66,-1.66,-1.66,nan,1044740,28,19912,-72
2021-12-19 13:04:13,-1.64,-1.64,-1.64,nan,1043830,28,19916,-69
2021-12-19 13:04:44,-1.64,-1.64,-1.64,nan,1044522,28,19954,-71
2021-12-19 13:05:14,-1.63,-1.63,-1.63,nan,1044833,28,20325,-72
2021-12-19 13:05:48,-1.60,-1.60,-1.60,nan,1044684,28,20356,-71
2021-12-19 13:06:36,-1.65,-1.65,-1.65,nan,1045995,28,20377,-75
2021-12-19 13:07:07,-1.59,-1.59,-1.59,nan,1050183,28,19923,-79
2021-12-19 13:07:37,-1.64,-1.64,-1.64,nan,1049001,28,20335,-77
2021-12-19 13:08:08,-1.64,-1.64,-1.64,nan,1049003,28,20000,-76
2021-12-19 13:08:38,-1.72,-1.72,-1.72,nan,1043889,28,19917,-77
2021-12-19 13:09:14,-1.69,-1.69,-1.69,nan,1042977,28,19921,-77
2021-12-19 13:09:49,-1.71,-1.71,-1.71,nan,1044799,28,19909,-73
2021-12-19 13:10:22,-1.69,-1.69,-1.69,nan,1043173,28,19920,-80
2021-12-19 13:10:53,-1.68,-1.68,-1.68,nan,1044609,28,19913,-77
2021-12-19 13:11:29,-1.70,-1.70,-1.70,nan,1047716,28,19912,-76
2021-12-19 13:12:00,-1.63,-1.63,-1.63,nan,1050108,28,20298,-76
2021-12-19 13:12:33,-1.60,-1.60,-1.60,nan,1053147,28,20188,-70
2021-12-19 13:13:09,-1.57,-1.57,-1.57,nan,1052964,28,19994,-75
2021-12-19 13:13:40,-1.61,-1.61,-1.61,nan,1051161,28,20381,-76
2021-12-19 13:14:14,-1.59,-1.59,-1.59,nan,1045788,28,19917,-73
2021-12-19 13:14:45,-1.57,-1.57,-1.57,nan,1042457,28,19913,-79
2021-12-19 13:15:15,-1.60,-1.60,-1.60,nan,1036366,28,19913,-79
2021-12-19 13:15:46,-1.54,-1.54,-1.54,nan,1036520,28,20369,-77
2021-12-19 13:16:24,-1.57,-1.57,-1.57,nan,1036677,28,19913,-77
2021-12-19 13:16:54,-1.56,-1.56,-1.56,nan,1041596,28,20024,-74
2021-12-19 13:17:29,-1.54,-1.54,-1.54,nan,1045687,28,19995,-74
2021-12-19 13:17:59,-1.52,-1.52,-1.52,nan,1040413,28,20453,-75
2021-12-19 13:18:30,-1.56,-1.56,-1.56,nan,1041153,28,19999,-77
2021-12-19 13:19:00,-1.53,-1.53,-1.53,nan,1038838,28,20381,-77
2021-12-19 13:19:34,-1.53,-1.53,-1.53,nan,1040225,28,19940,-76
2021-12-19 13:20:11,-1.57,-1.57,-1.57,nan,1039787,28,19913,-73
2021-12-19 13:20:41,-1.56,-1.56,-1.56,nan,1037761,28,20394,-74
2021-12-19 13:21:11,-1.54,-1.54,-1.54,nan,1047900,28,19920,-75
2021-12-19 13:21:51,-1.55,-1.55,-1.55,nan,1052037,28,19923,-75
2021-12-19 13:22:32,-1.51,-1.51,-1.51,nan,1048764,28,20386,-74
2021-12-19 13:23:03,-1.47,-1.47,-1.47,nan,1042129,28,19913,-74
2021-12-19 13:23:33,-1.47,-1.47,-1.47,nan,1036377,28,19917,-78
2021-12-19 13:24:04,-1.45,-1.45,-1.45,nan,1037978,28,20317,-74
2021-12-19 13:24:35,-1.43,-1.43,-1.43,nan,1040643,28,19921,-76
2021-12-19 13:25:07,-1.41,-1.41,-1.41,nan,1040571,28,19913,-72
2021-12-19 13:25:42,-1.43,-1.43,-1.43,nan,1048273,28,19922,-71
2021-12-19 13:26:12,-1.47,-1.47,-1.47,nan,1044577,28,20020,-71
2021-12-19 13:26:42,-1.45,-1.45,-1.45,nan,1044603,28,19962,-72
2021-12-19 13:27:14,-1.41,-1.41,-1.41,nan,1044692,28,20313,-75
2021-12-19 13:27:45,-1.39,-1.39,-1.39,nan,1040406,28,20406,-76
2021-12-19 13:28:20,-1.41,-1.41,-1.41,nan,1037242,28,19959,-76
2021-12-19 13:28:50,-1.41,-1.41,-1.41,nan,1039635,28,19944,-73
2021-12-19 13:29:21,-1.39,-1.39,-1.39,nan,1040728,28,20390,-70
2021-12-19 13:30:09,-1.43,-1.43,-1.43,nan,1036880,28,19937,-70
2021-12-19 13:30:41,-1.35,-1.35,-1.35,nan,1040445,28,19917,-69
2021-12-19 13:31:11,-1.35,-1.35,-1.35,nan,1043224,28,20251,-69
2021-12-19 13:31:41,-1.44,-1.44,-1.44,nan,1040330,28,20354,-69
2021-12-19 13:32:18,-1.53,-1.53,-1.53,nan,1040364,28,19913,-69
2021-12-19 13:32:55,-1.54,-1.54,-1.54,nan,1041423,28,19924,-68
2021-12-19 13:33:28,-1.48,-1.48,-1.48,nan,1046215,28,19995,-68
2021-12-19 13:33:58,-1.49,-1.49,-1.49,nan,1048525,28,19946,-69
2021-12-19 13:34:38,-1.49,-1.49,-1.49,nan,1046695,28,19986,-69
2021-12-19 13:35:13,-1.45,-1.45,-1.45,nan,1045297,28,20016,-69
2021-12-19 13:35:44,-1.49,-1.49,-1.49,nan,1046818,28,19915,-69
2021-12-19 13:36:14,-1.48,-1.48,-1.48,nan,1048267,28,20328,-69
2021-12-19 13:36:58,-1.41,-1.41,-1.41,nan,1048125,28,19912,-69
2021-12-19 13:37:33,-1.56,-1.56,-1.56,nan,1044543,28,19913,-70
2021-12-19 13:38:10,-1.54,-1.54,-1.54,nan,1044568,28,20424,-71
2021-12-19 13:38:40,-1.52,-1.52,-1.52,nan,1040656,28,19955,-70
2021-12-19 13:39:17,-1.50,-1.50,-1.50,nan,1045650,28,19927,-70
2021-12-19 13:39:57,-1.58,-1.58,-1.58,nan,1047260,28,19924,-70
2021-12-19 13:40:28,-1.60,-1.60,-1.60,nan,1047549,28,19916,-70
2021-12-19 13:41:00,-1.58,-1.58,-1.58,nan,1047099,28,19920,-70
2021-12-19 13:41:30,-1.57,-1.57,-1.57,nan,1048660,28,20382,-70
2021-12-19 13:42:09,-1.58,-1.58,-1.58,nan,1048431,28,19913,-70
2021-12-19 13:43:00,-1.52,-1.52,-1.52,nan,1045232,28,19921,-70
2021-12-19 13:43:32,-1.47,-1.47,-1.47,nan,1047557,28,19944,-70
2021-12-19 13:44:02,-1.48,-1.48,-1.48,nan,1048674,28,20006,-70
2021-12-19 13:44:33,-1.55,-1.55,-1.55,nan,1048721,28,19931,-70
2021-12-19 13:45:26,-1.51,-1.51,-1.51,nan,1046353,28,19958,-70
2021-12-19 13:46:00,-1.47,-1.47,-1.47,nan,1042478,28,19948,-69
2021-12-19 13:46:32,-1.48,-1.48,-1.48,nan,1050287,28,19900,-69
2021-12-19 13:47:08,-1.47,-1.47,-1.47,nan,1044868,28,19913,-70
2021-12-19 13:47:38,-1.43,-1.43,-1.43,nan,1043516,28,19916,-70
2021-12-19 13:48:10,-1.47,-1.47,-1.47,nan,1041322,28,19994,-70
2021-12-19 13:48:40,-1.45,-1.45,-1.45,nan,1033323,28,20411,-70
2021-12-19 13:49:11,-1.49,-1.49,-1.49,nan,1040597,28,19917,-69
2021-12-19 13:49:42,-1.49,-1.49,-1.49,nan,1040349,28,20405,-70
2021-12-19 13:50:12,-1.45,-1.45,-1.45,nan,1042651,28,19913,-70
2021-12-19 13:50:43,-1.47,-1.47,-1.47,nan,1048527,28,19908,-70
2021-12-19 13:51:15,-1.47,-1.47,-1.47,nan,1045187,28,19912,-70
2021-12-19 13:51:52,-1.53,-1.53,-1.53,nan,1042194,28,19912,-69
2021-12-19 13:52:22,-1.49,-1.49,-1.49,nan,1040820,28,19913,-71
2021-12-19 13:52:52,-1.51,-1.51,-1.51,nan,1040248,28,19967,-69
2021-12-19 13:53:23,-1.50,-1.50,-1.50,nan,1041347,28,19913,-69
2021-12-19 13:53:54,-1.50,-1.50,-1.50,nan,1041579,28,20026,-67
2021-12-19 13:54:28,-1.49,-1.49,-1.49,nan,1047575,28,19978,-69
2021-12-19 13:55:09,-1.47,-1.47,-1.47,nan,1048442,28,19912,-69
2021-12-19 13:55:41,-1.51,-1.51,-1.51,nan,1048767,28,20048,-69
2021-12-19 13:56:12,-1.52,-1.52,-1.52,nan,1049152,28,19924,-69
2021-12-19 13:56:42,-1.55,-1.55,-1.55,nan,1047897,28,19908,-69
2021-12-19 13:57:17,-1.53,-1.53,-1.53,nan,1044697,28,19909,-69
2021-12-19 13:57:47,-1.57,-1.57,-1.57,nan,1044765,28,19913,-69
2021-12-19 13:58:18,-1.53,-1.53,-1.53,nan,1047254,28,19920,-69
2021-12-19 13:58:50,-1.49,-1.49,-1.49,nan,1046452,28,19962,-70
2021-12-19 13:59:21,-1.53,-1.53,-1.53,nan,1044686,28,19925,-69
2021-12-19 13:59:51,-1.50,-1.50,-1.50,nan,1044364,28,20149,-70
2021-12-19 14:00:31,-1.49,-1.49,-1.49,nan,1040686,28,19913,-70
2021-12-19 14:01:16,-1.45,-1.45,-1.45,nan,1043650,28,19920,-69
2021-12-19 14:01:46,-1.49,-1.49,-1.49,nan,1040344,28,19909,-69
2021-12-19 14:02:16,-1.49,-1.49,-1.49,nan,1043818,28,19913,-69
2021-12-19 14:02:46,-1.46,-1.46,-1.46,nan,1045760,28,20386,-67
2021-12-19 14:03:18,-1.47,-1.47,-1.47,nan,1044718,28,19959,-67
2021-12-19 14:03:50,-1.51,-1.51,-1.51,nan,1046082,28,20018,-66
2021-12-19 14:04:22,-1.50,-1.50,-1.50,nan,1044029,28,20369,-66
2021-12-19 14:04:52,-1.49,-1.49,-1.49,nan,1043845,28,19912,-67
2021-12-19 14:05:28,-1.47,-1.47,-1.47,nan,1043684,28,19917,-70
2021-12-19 14:05:59,-1.43,-1.43,-1.43,nan,1047272,28,20329,-68
2021-12-19 14:06:30,-1.43,-1.43,-1.43,nan,1044737,28,19912,-67
2021-12-19 14:07:01,-1.40,-1.40,-1.40,nan,1044685,28,19920,-67
2021-12-19 14:07:31,-1.40,-1.40,-1.40,nan,1045755,28,19920,-67
2021-12-19 14:08:22,-1.37,-1.37,-1.37,nan,1047184,28,19974,-66
2021-12-19 14:08:56,-1.37,-1.37,-1.37,nan,1046276,28,19952,-68
2021-12-19 14:09:26,-1.35,-1.35,-1.35,nan,1045360,28,19917,-66
2021-12-19 14:10:02,-1.39,-1.39,-1.39,nan,1046066,28,19924,-67
2021-12-19 14:10:32,-1.34,-1.34,-1.34,nan,1048847,28,19912,-67
2021-12-19 14:11:09,-1.34,-1.34,-1.34,nan,1047067,28,20400,-67
2021-12-19 14:11:40,-1.34,-1.34,-1.34,nan,1048161,28,20266,-68
2021-12-19 14:12:23,-1.33,-1.33,-1.33,nan,1048572,28,19927,-73
2021-12-19 14:13:14,-1.34,-1.34,-1.34,nan,1048470,28,19909,-66
2021-12-19 14:13:59,-1.33,-1.33,-1.33,nan,1048009,28,19931,-66
2021-12-19 14:14:30,-1.29,-1.29,-1.29,nan,1046582,28,20421,-68
2021-12-19 14:15:08,-1.28,-1.28,-1.28,nan,1046870,28,20002,-66
2021-12-19 14:15:38,-1.27,-1.27,-1.27,nan,1044934,28,19913,-68
2021-12-19 14:16:09,-1.25,-1.25,-1.25,nan,1044832,28,19917,-67
2021-12-19 14:16:46,-1.22,-1.22,-1.22,nan,1048473,28,19947,-67
2021-12-19 14:17:16,-1.26,-1.26,-1.26,nan,1044774,28,19913,-70
2021-12-19 14:17:49,-1.27,-1.27,-1.27,nan,1046630,28,19912,-69
2021-12-19 14:18:25,-1.27,-1.27,-1.27,nan,1044360,28,20279,-73
2021-12-19 14:18:55,-1.24,-1.24,-1.24,nan,1044284,28,19943,-70
2021-12-19 14:19:26,-1.21,-1.21,-1.21,nan,1044142,28,20333,-70
2021-12-19 14:20:01,-1.18,-1.18,-1.18,nan,1045583,28,19917,-67
2021-12-19 14:20:32,-1.17,-1.17,-1.17,nan,1048591,28,19983,-66
2021-12-19 14:21:02,-1.20,-1.20,-1.20,nan,1048250,28,20067,-70
2021-12-19 14:21:36,-1.18,-1.18,-1.18,nan,1047537,28,19923,-70
2021-12-19 14:22:06,-1.24,-1.24,-1.24,nan,1046815,28,19917,-67
2021-12-19 14:22:36,-1.23,-1.23,-1.23,nan,1046744,28,19917,-67
2021-12-19 14:23:19,-1.22,-1.22,-1.22,nan,1048747,28,19913,-70
2021-12-19 14:23:49,-1.30,-1.30,-1.30,nan,1042734,28,20337,-68
2021-12-19 14:24:21,-1.31,-1.31,-1.31,nan,1044469,28,19962,-69
2021-12-19 14:24:51,-1.31,-1.31,-1.31,nan,1040836,28,19897,-68
2021-12-19 14:25:25,-1.28,-1.28,-1.28,nan,1036864,28,19913,-70
2021-12-19 14:25:58,-1.29,-1.29,-1.29,nan,1040460,28,19913,-68
2021-12-19 14:26:29,-1.31,-1.31,-1.31,nan,1038401,28,19913,-70
2021-12-19 14:27:16,-1.32,-1.32,-1.32,nan,1042793,28,19924,-69
2021-12-19 14:27:46,-1.31,-1.31,-1.31,nan,1042856,28,19909,-69
2021-12-19 14:28:17,-1.30,-1.30,-1.30,nan,1047265,28,19966,-70
2021-12-19 14:28:48,-1.26,-1.26,-1.26,nan,1048805,28,19913,-67
2021-12-19 14:29:22,-1.31,-1.31,-1.31,nan,1046205,28,19912,-66
2021-12-19 14:29:59,-1.31,-1.31,-1.31,nan,1044625,28,19991,-67
2021-12-19 14:30:29,-1.31,-1.31,-1.31,nan,1044406,28,19909,-67
2021-12-19 14:31:01,-1.34,-1.34,-1.34,nan,1040169,28,19913,-66
2021-12-19 14:31:51,-1.32,-1.32,-1.32,nan,1042060,28,19932,-76
2021-12-19 14:32:26,-1.30,-1.30,-1.30,nan,1042255,28,19916,-71
2021-12-19 14:32:56,-1.36,-1.36,-1.36,nan,1043819,28,19917,-67
2021-12-19 14:33:36,-1.36,-1.36,-1.36,nan,1044375,28,19909,-67
2021-12-19 14:34:16,-1.37,-1.37,-1.37,nan,1040227,28,19917,-67
2021-12-19 14:35:05,-1.37,-1.37,-1.37,nan,1046841,28,20286,-66
2021-12-19 14:35:38,-1.30,-1.30,-1.30,nan,1043220,28,19963,-69
2021-12-19 14:36:09,-1.35,-1.35,-1.35,nan,1048078,28,19956,-68
2021-12-19 14:36:39,-1.37,-1.37,-1.37,nan,1043958,28,19917,-70
2021-12-19 14:37:28,-1.35,-1.35,-1.35,nan,1043931,28,19913,-67
2021-12-19 14:37:59,-1.33,-1.33,-1.33,nan,1045544,28,19919,-70
2021-12-19 14:38:29,-1.32,-1.32,-1.32,nan,1046099,28,19935,-69
2021-12-19 14:39:00,-1.31,-1.31,-1.31,nan,1046228,28,19912,-68
2021-12-19 14:39:30,-1.32,-1.32,-1.32,nan,1048242,28,19912,-67
2021-12-19 14:40:05,-1.29,-1.29,-1.29,nan,1048513,28,19946,-67
2021-12-19 14:40:40,-1.30,-1.30,-1.30,nan,1047866,28,20332,-64
2021-12-19 14:41:10,-1.34,-1.34,-1.34,nan,1044650,28,19920,-66
2021-12-19 14:41:41,-1.33,-1.33,-1.33,nan,1044894,28,19916,-66
2021-12-19 14:42:12,-1.31,-1.31,-1.31,nan,1047558,28,20286,-69
2021-12-19 14:42:42,-1.31,-1.31,-1.31,nan,1048245,28,19916,-67
2021-12-19 14:43:16,-1.34,-1.34,-1.34,nan,1046017,28,20309,-67
2021-12-19 14:43:46,-1.35,-1.35,-1.35,nan,1044345,28,19920,-67
2021-12-19 14:44:20,-1.37,-1.37,-1.37,nan,1046967,28,19912,-67
2021-12-19 14:44:54,-1.36,-1.36,-1.36,nan,1048693,28,20368,-68
2021-12-19 14:45:29,-1.39,-1.39,-1.39,nan,1048555,28,19919,-67
2021-12-19 14:46:01,-1.37,-1.37,-1.37,nan,1044384,28,19958,-66
2021-12-19 14:46:31,-1.37,-1.37,-1.37,nan,1039881,28,19972,-68
2021-12-19 14:47:02,-1.34,-1.34,-1.34,nan,1040416,28,19928,-70
2021-12-19 14:47:38,-1.35,-1.35,-1.35,nan,1044405,28,19982,-68
2021-12-19 14:48:14,-1.34,-1.34,-1.34,nan,1046876,28,19938,-67
2021-12-19 14:48:45,-1.37,-1.37,-1.37,nan,1044584,28,19920,-67
2021-12-19 14:49:16,-1.36,-1.36,-1.36,nan,1044281,28,20298,-68
2021-12-19 14:49:47,-1.33,-1.33,-1.33,nan,1044648,28,19913,-68
2021-12-19 14:50:19,-1.38,-1.38,-1.38,nan,1044667,28,19916,-68
2021-12-19 14:50:49,-1.38,-1.38,-1.38,nan,1044571,28,20357,-68
2021-12-19 14:51:23,-1.36,-1.36,-1.36,nan,1044203,28,19912,-67
2021-12-19 14:51:57,-1.33,-1.33,-1.33,nan,1048542,28,20374,-69
2021-12-19 14:52:30,-1.34,-1.34,-1.34,nan,1046204,28,20339,-67
2021-12-19 14:53:00,-1.34,-1.34,-1.34,nan,1048535,28,20105,-67
2021-12-19 14:53:32,-1.34,-1.34,-1.34,nan,1047925,28,19948,-67
2021-12-19 14:54:02,-1.33,-1.33,-1.33,nan,1044697,28,19920,-67
2021-12-19 14:54:32,-1.34,-1.34,-1.34,nan,1044724,28,20286,-68
2021-12-19 14:55:10,-1.34,-1.34,-1.34,nan,1044440,28,20381,-67
2021-12-19 14:55:41,-1.35,-1.35,-1.35,nan,1044679,28,19905,-67
2021-12-19 14:56:14,-1.35,-1.35,-1.35,nan,1044639,28,20450,-67
2021-12-19 14:56:44,-1.32,-1.32,-1.32,nan,1047495,28,19967,-68
2021-12-19 14:57:14,-1.34,-1.34,-1.34,nan,1049418,28,19924,-67
2021-12-19 14:57:44,-1.39,-1.39,-1.39,nan,1049640,28,20393,-67
2021-12-19 14:58:15,-1.36,-1.36,-1.36,nan,1045945,28,19917,-67
2021-12-19 14:58:49,-1.38,-1.38,-1.38,nan,1045474,28,19982,-68
2021-12-19 14:59:21,-1.36,-1.36,-1.36,nan,1046041,28,20300,-67
2021-12-19 14:59:51,-1.38,-1.38,-1.38,nan,1069210,22,19942,-66
2021-12-19 15:00:22,-1.38,-1.38,-1.38,nan,1045320,28,20235,-66
2021-12-19 15:00:57,-1.39,-1.39,-1.39,nan,1045042,28,19960,-66
2021-12-19 15:01:28,-1.39,-1.39,-1.39,nan,1041130,28,20349,-66
2021-12-19 15:01:58,-1.36,-1.36,-1.36,nan,1042192,28,19920,-66
2021-12-19 15:02:29,-1.37,-1.37,-1.37,nan,1041210,28,19906,-67
2021-12-19 15:03:00,-1.35,-1.35,-1.35,nan,1040473,28,19905,-69
2021-12-19 15:03:30,-1.34,-1.34,-1.34,nan,1036740,28,20407,-68
2021-12-19 15:04:05,-1.33,-1.33,-1.33,nan,1037273,28,19906,-67
2021-12-19 15:04:35,-1.32,-1.32,-1.32,nan,1041092,28,19902,-67
2021-12-19 15:05:06,-1.30,-1.30,-1.30,nan,1041165,28,19912,-67
2021-12-19 15:05:38,-1.34,-1.34,-1.34,nan,1041063,28,19937,-67
2021-12-19 15:06:12,-1.32,-1.32,-1.32,nan,1040711,28,19917,-67
2021-12-19 15:06:42,-1.32,-1.32,-1.32,nan,1037879,28,19995,-67
2021-12-19 15:07:13,-1.28,-1.28,-1.28,nan,1040893,28,19974,-67
2021-12-19 15:07:45,-1.26,-1.26,-1.26,nan,1041243,28,19915,-66
2021-12-19 15:08:17,-1.30,-1.30,-1.30,nan,1041139,28,19980,-67
2021-12-19 15:08:48,-1.30,-1.30,-1.30,nan,1041408,28,19916,-67
2021-12-19 15:09:18,-1.34,-1.34,-1.34,nan,1041035,28,20248,-67
2021-12-19 15:09:48,-1.36,-1.36,-1.36,nan,1041370,28,19905,-67
2021-12-19 15:10:19,-1.37,-1.37,-1.37,nan,1041305,28,19917,-67
2021-12-19 15:10:49,-1.37,-1.37,-1.37,nan,1041335,28,20354,-67
2021-12-19 15:11:20,-1.36,-1.36,-1.36,nan,1040722,28,19914,-68
2021-12-19 15:11:50,-1.35,-1.35,-1.35,nan,1041362,28,19905,-66
2021-12-19 15:12:20,-1.39,-1.39,-1.39,nan,1040987,28,19907,-67
2021-12-19 15:12:51,-1.47,-1.47,-1.47,nan,1041087,28,19905,-67
2021-12-19 15:13:21,-1.42,-1.42,-1.42,nan,1036896,28,20355,-67
2021-12-19 15:13:51,-1.44,-1.44,-1.44,nan,1037000,28,19906,-67
2021-12-19 15:14:22,-1.40,-1.40,-1.40,nan,1041010,28,19992,-67
2021-12-19 15:14:52,-1.43,-1.43,-1.43,nan,1040790,28,19950,-67
2021-12-19 15:15:22,-1.43,-1.43,-1.43,nan,1041057,28,20371,-69
2021-12-19 15:15:53,-1.43,-1.43,-1.43,nan,1041153,28,19909,-68
2021-12-19 15:16:23,-1.42,-1.42,-1.42,nan,1040679,28,20478,-68
2021-12-19 15:16:54,-1.39,-1.39,-1.39,nan,1037444,28,19910,-68
2021-12-19 15:17:24,-1.34,-1.34,-1.34,nan,1045193,28,19954,-68
2021-12-19 15:17:54,-1.41,-1.41,-1.41,nan,1044291,28,19909,-68
2021-12-19 15:18:25,-1.38,-1.38,-1.38,nan,1040451,28,20329,-68
2021-12-19 15:18:55,-1.39,-1.39,-1.39,nan,1041691,28,19913,-68
2021-12-19 15:19:25,-1.40,-1.40,-1.40,nan,1042128,28,20325,-68
2021-12-19 15:19:55,-1.41,-1.41,-1.41,nan,1041777,28,19917,-68
2021-12-19 15:20:26,-1.41,-1.41,-1.41,nan,1045166,28,19905,-68
2021-12-19 15:20:56,-1.39,-1.39,-1.39,nan,1044477,28,19951,-68
2021-12-19 15:21:26,-1.39,-1.39,-1.39,nan,1040925,28,19909,-68
2021-12-19 15:21:57,-1.39,-1.39,-1.39,nan,1040938,28,19917,-68
2021-12-19 15:22:28,-1.39,-1.39,-1.39,nan,1040599,28,20295,-69
2021-12-19 15:22:59,-1.44,-1.44,-1.44,nan,1040891,28,19913,-68
2021-12-19 15:23:29,-1.44,-1.44,-1.44,nan,1040567,28,19932,-68
2021-12-19 15:24:00,-1.43,-1.43,-1.43,nan,1040901,28,20090,-68
2021-12-19 15:24:30,-1.41,-1.41,-1.41,nan,1040918,28,19909,-68
2021-12-19 15:25:00,-1.41,-1.41,-1.41,nan,1040959,28,19916,-68
2021-12-19 15:25:31,-1.40,-1.40,-1.40,nan,1039167,28,19917,-68
2021-12-19 15:26:01,-1.45,-1.45,-1.45,nan,1036325,28,19921,-68
2021-12-19 15:26:31,-1.47,-1.47,-1.47,nan,1041084,28,19909,-68
2021-12-19 15:27:02,-1.49,-1.49,-1.49,nan,1036788,28,20271,-68
2021-12-19 15:27:32,-1.45,-1.45,-1.45,nan,1036878,28,20387,-68
2021-12-19 15:28:02,-1.53,-1.53,-1.53,nan,1041080,28,20349,-68
2021-12-19 15:28:33,-1.58,-1.58,-1.58,nan,1040955,28,19916,-68
2021-12-19 15:29:06,-1.55,-1.55,-1.55,nan,1041279,28,19982,-68
2021-12-19 15:29:36,-1.54,-1.54,-1.54,nan,1041022,28,20429,-68
2021-12-19 15:30:07,-1.54,-1.54,-1.54,nan,1041310,28,19915,-68
2021-12-19 15:30:37,-1.54,-1.54,-1.54,nan,1041267,28,19909,-68
2021-12-19 15:31:07,-1.55,-1.55,-1.55,nan,1039356,28,19917,-67
2021-12-19 15:31:38,-1.58,-1.58,-1.58,nan,1040416,28,20413,-67
2021-12-19 15:32:10,-1.54,-1.54,-1.54,nan,1040149,28,19960,-68
2021-12-19 15:32:40,-1.53,-1.53,-1.53,nan,1040777,28,20341,-68
2021-12-19 15:33:10,-1.53,-1.53,-1.53,nan,1041468,28,20196,-68
2021-12-19 15:33:41,-1.56,-1.56,-1.56,nan,1041126,28,19909,-68
2021-12-19 15:34:12,-1.57,-1.57,-1.57,nan,1044339,28,19966,-67
2021-12-19 15:34:42,-1.62,-1.62,-1.62,nan,1044742,28,19912,-68
2021-12-19 15:35:12,-1.62,-1.62,-1.62,nan,1041217,28,19913,-68
2021-12-19 15:35:46,-1.58,-1.58,-1.58,nan,1039490,28,20390,-68
2021-12-19 15:36:17,-1.58,-1.58,-1.58,nan,1039716,28,19948,-67
2021-12-19 15:36:48,-1.58,-1.58,-1.58,nan,1036928,28,19916,-69
2021-12-19 15:37:19,-1.54,-1.54,-1.54,nan,1036801,28,20322,-67
2021-12-19 15:37:49,-1.54,-1.54,-1.54,nan,1039734,28,19939,-67
2021-12-19 15:38:19,-1.53,-1.53,-1.53,nan,1040316,28,20410,-67
2021-12-19 15:38:50,-1.51,-1.51,-1.51,nan,1041071,28,20405,-67
2021-12-19 15:39:20,-1.51,-1.51,-1.51,nan,1040918,28,19917,-71
2021-12-19 15:39:51,-1.51,-1.51,-1.51,nan,1040919,28,19924,-68
2021-12-19 15:40:21,-1.54,-1.54,-1.54,nan,1040993,28,19934,-68
2021-12-19 15:40:51,-1.56,-1.56,-1.56,nan,1041120,28,19913,-76
2021-12-19 15:41:22,-1.56,-1.56,-1.56,nan,1040947,28,19928,-67
2021-12-19 15:41:53,-1.53,-1.53,-1.53,nan,1040119,28,19920,-68
2021-12-19 15:42:23,-1.57,-1.57,-1.57,nan,1039712,28,19917,-68
2021-12-19 15:42:53,-1.58,-1.58,-1.58,nan,1040708,28,20375,-67
2021-12-19 15:43:23,-1.57,-1.57,-1.57,nan,1040968,28,20471,-67
2021-12-19 15:43:54,-1.57,-1.57,-1.57,nan,1041746,28,19909,-67
2021-12-19 15:44:24,-1.51,-1.51,-1.51,nan,1045046,28,19913,-67
2021-12-19 15:44:54,-1.54,-1.54,-1.54,nan,1044244,28,19913,-67
2021-12-19 15:45:25,-1.54,-1.54,-1.54,nan,1040918,28,19925,-67
2021-12-19 15:45:55,-1.49,-1.49,-1.49,nan,1040768,28,19916,-67
2021-12-19 15:46:25,-1.52,-1.52,-1.52,nan,1041294,28,19913,-68
2021-12-19 15:46:56,-1.50,-1.50,-1.50,nan,1041209,28,20476,-68
2021-12-19 15:47:26,-1.52,-1.52,-1.52,nan,1041207,28,19913,-67
2021-12-19 15:47:57,-1.61,-1.61,-1.61,nan,1041101,28,19917,-66
2021-12-19 15:48:27,-1.57,-1.57,-1.57,nan,1041245,28,19913,-65
2021-12-19 15:48:57,-1.64,-1.64,-1.64,nan,1041211,28,19995,-66
2021-12-19 15:49:27,-1.64,-1.64,-1.64,nan,1040575,28,19909,-65
2021-12-19 15:49:58,-1.61,-1.61,-1.61,nan,1040770,28,19917,-66
2021-12-19 15:50:28,-1.65,-1.65,-1.65,nan,1041002,28,19913,-66
2021-12-19 15:50:58,-1.67,-1.67,-1.67,nan,1036797,28,19913,-65
2021-12-19 15:51:29,-1.64,-1.64,-1.64,nan,1040841,28,19909,-66
2021-12-19 15:51:59,-1.63,-1.63,-1.63,nan,1040862,28,20501,-66
2021-12-19 15:52:29,-1.60,-1.60,-1.60,nan,1036794,28,19913,-66
2021-12-19 15:53:00,-1.64,-1.64,-1.64,nan,1040940,28,19917,-66
2021-12-19 15:53:30,-1.60,-1.60,-1.60,nan,1040977,28,19922,-66
2021-12-19 15:54:00,-1.62,-1.62,-1.62,nan,1040782,28,19946,-65
2021-12-19 15:54:30,-1.59,-1.59,-1.59,nan,1041149,28,19983,-66
2021-12-19 15:55:01,-1.65,-1.65,-1.65,nan,1041224,28,19920,-65
2021-12-19 15:55:32,-1.61,-1.61,-1.61,nan,1041243,28,20429,-65
2021-12-19 15:56:04,-1.61,-1.61,-1.61,nan,1041251,28,19999,-66
2021-12-19 15:56:35,-1.66,-1.66,-1.66,nan,1041187,28,19943,-66
2021-12-19 15:57:05,-1.66,-1.66,-1.66,nan,1040952,28,19913,-66
2021-12-19 15:57:35,-1.64,-1.64,-1.64,nan,1040850,28,19920,-65
2021-12-19 15:58:07,-1.62,-1.62,-1.62,nan,1040745,28,20382,-66
2021-12-19 15:58:38,-1.62,-1.62,-1.62,nan,1039753,28,20445,-66
2021-12-19 15:59:08,-1.62,-1.62,-1.62,nan,1041096,28,19916,-66
2021-12-19 15:59:43,-1.60,-1.60,-1.60,nan,1040872,28,20429,-66
2021-12-19 16:00:16,-1.58,-1.58,-1.58,nan,1044077,28,19952,-66
2021-12-19 16:00:46,-1.58,-1.58,-1.58,nan,1044939,28,19919,-66
2021-12-19 16:01:17,-1.61,-1.61,-1.61,nan,1041211,28,19920,-67
2021-12-19 16:01:47,-1.65,-1.65,-1.65,nan,1040918,28,20410,-66
2021-12-19 16:02:18,-1.62,-1.62,-1.62,nan,1040743,28,20004,-66
2021-12-19 16:02:50,-1.62,-1.62,-1.62,nan,1040793,28,19913,-66
2021-12-19 16:03:21,-1.64,-1.64,-1.64,nan,1040921,28,19913,-66
2021-12-19 16:03:51,-1.63,-1.63,-1.63,nan,1040943,28,19920,-66
2021-12-19 16:04:21,-1.60,-1.60,-1.60,nan,1040811,28,19913,-67
2021-12-19 16:04:52,-1.61,-1.61,-1.61,nan,1036700,28,20016,-66
2021-12-19 16:05:22,-1.60,-1.60,-1.60,nan,1036855,28,19917,-66
2021-12-19 16:05:52,-1.61,-1.61,-1.61,nan,1036827,28,19984,-66
2021-12-19 16:06:24,-1.59,-1.59,-1.59,nan,1040762,28,19916,-66
2021-12-19 16:06:54,-1.61,-1.61,-1.61,nan,1041079,28,19917,-66
2021-12-19 16:07:25,-1.55,-1.55,-1.55,nan,1041248,28,19913,-66
2021-12-19 16:07:55,-1.54,-1.54,-1.54,nan,1041096,28,20305,-66
2021-12-19 16:08:26,-1.53,-1.53,-1.53,nan,1040449,28,19909,-66
2021-12-19 16:08:56,-1.52,-1.52,-1.52,nan,1040841,28,19924,-66
2021-12-19 16:09:26,-1.51,-1.51,-1.51,nan,1040955,28,19944,-66
2021-12-19 16:09:57,-1.49,-1.49,-1.49,nan,1041108,28,19963,-66
2021-12-19 16:10:28,-1.52,-1.52,-1.52,nan,1041192,28,19963,-66
2021-12-19 16:10:58,-1.52,-1.52,-1.52,nan,1040685,28,19982,-66
2021-12-19 16:11:28,-1.53,-1.53,-1.53,nan,1040875,28,20043,-65
2021-12-19 16:11:59,-1.55,-1.55,-1.55,nan,1040817,28,20374,-67
2021-12-19 16:12:29,-1.54,-1.54,-1.54,nan,1040860,28,19999,-67
2021-12-19 16:12:59,-1.56,-1.56,-1.56,nan,1040642,28,19917,-67
2021-12-19 16:13:30,-1.58,-1.58,-1.58,nan,1040822,28,20476,-67
2021-12-19 16:14:00,-1.58,-1.58,-1.58,nan,1036758,28,19918,-66
2021-12-19 16:14:31,-1.56,-1.56,-1.56,nan,1036818,28,19913,-66
2021-12-19 16:15:02,-1.60,-1.60,-1.60,nan,1036604,28,20394,-67
2021-12-19 16:15:33,-1.58,-1.58,-1.58,nan,1036018,28,19924,-67
2021-12-19 16:16:03,-1.55,-1.55,-1.55,nan,1038682,28,19917,-67
2021-12-19 16:16:34,-1.58,-1.58,-1.58,nan,1041091,28,19999,-67
2021-12-19 16:17:05,-1.57,-1.57,-1.57,nan,1042679,28,19916,-66
2021-12-19 16:17:35,-1.56,-1.56,-1.56,nan,1040876,28,19920,-67
2021-12-19 16:18:05,-1.56,-1.56,-1.56,nan,1043265,28,19920,-67
2021-12-19 16:18:35,-1.57,-1.57,-1.57,nan,1045210,28,19909,-67
2021-12-19 16:19:06,-1.57,-1.57,-1.57,nan,1045093,28,19912,-67
2021-12-19 16:19:36,-1.58,-1.58,-1.58,nan,1045172,28,19984,-67
2021-12-19 16:20:07,-1.55,-1.55,-1.55,nan,1045451,28,19909,-67
2021-12-19 16:20:37,-1.53,-1.53,-1.53,nan,1045194,28,19915,-67
2021-12-19 16:21:08,-1.55,-1.55,-1.55,nan,1045255,28,19909,-67
2021-12-19 16:21:38,-1.53,-1.53,-1.53,nan,1045219,28,19927,-67
2021-12-19 16:22:08,-1.51,-1.51,-1.51,nan,1045228,28,19975,-67
2021-12-19 16:22:39,-1.55,-1.55,-1.55,nan,1045196,28,19905,-66
2021-12-19 16:23:09,-1.62,-1.62,-1.62,nan,1044906,28,19959,-66
2021-12-19 16:23:39,-1.65,-1.65,-1.65,nan,1044897,28,19909,-67
2021-12-19 16:24:10,-1.66,-1.66,-1.66,nan,1044964,28,19909,-67
2021-12-19 16:24:40,-1.65,-1.65,-1.65,nan,1044911,28,19935,-67
2021-12-19 16:25:10,-1.65,-1.65,-1.65,nan,1045162,28,19909,-67
2021-12-19 16:25:40,-1.63,-1.63,-1.63,nan,1045199,28,19909,-67
2021-12-19 16:26:11,-1.67,-1.67,-1.67,nan,1045265,28,19955,-66
2021-12-19 16:26:41,-1.73,-1.73,-1.73,nan,1045181,28,19905,-67
2021-12-19 16:27:11,-1.74,-1.74,-1.74,nan,1044809,28,19908,-67
2021-12-19 16:27:42,-1.72,-1.72,-1.72,nan,1044887,28,19909,-67
2021-12-19 16:28:12,-1.70,-1.70,-1.70,nan,1045090,28,19909,-67
2021-12-19 16:28:42,-1.71,-1.71,-1.71,nan,1044920,28,20389,-67
2021-12-19 16:29:13,-1.68,-1.68,-1.68,nan,1044934,28,19909,-67
2021-12-19 16:29:43,-1.67,-1.67,-1.67,nan,1044632,28,19931,-67
2021-12-19 16:30:15,-1.65,-1.65,-1.65,nan,1040796,28,20363,-67
2021-12-19 16:30:45,-1.69,-1.69,-1.69,nan,1036138,28,19935,-67
2021-12-19 16:31:18,-1.70,-1.70,-1.70,nan,1040518,28,20411,-67
2021-12-19 16:31:48,-1.73,-1.73,-1.73,nan,1044861,28,19905,-66
2021-12-19 16:32:19,-1.74,-1.74,-1.74,nan,1041088,28,19916,-67
2021-12-19 16:32:53,-1.73,-1.73,-1.73,nan,1036524,28,19909,-67
2021-12-19 16:33:25,-1.76,-1.76,-1.76,nan,1040725,28,20383,-67
2021-12-19 16:34:00,-1.76,-1.76,-1.76,nan,1038934,28,20042,-66
2021-12-19 16:34:30,-1.77,-1.77,-1.77,nan,1035121,28,19922,-66
2021-12-19 16:35:01,-1.75,-1.75,-1.75,nan,1036953,28,19914,-66
2021-12-19 16:35:31,-1.73,-1.73,-1.73,nan,1032470,28,19976,-66
2021-12-19 16:36:01,-1.73,-1.73,-1.73,nan,1032135,28,20197,-66
2021-12-19 16:36:32,-1.69,-1.69,-1.69,nan,1032638,28,19910,-66
2021-12-19 16:37:03,-1.68,-1.68,-1.68,nan,1032687,28,20001,-66
2021-12-19 16:37:33,-1.68,-1.68,-1.68,nan,1040671,28,19971,-66
2021-12-19 16:38:04,-1.67,-1.67,-1.67,nan,1041268,28,19913,-66
2021-12-19 16:38:34,-1.70,-1.70,-1.70,nan,1041058,28,19913,-65
2021-12-19 16:39:06,-1.70,-1.70,-1.70,nan,1040386,28,19982,-65
2021-12-19 16:39:38,-1.69,-1.69,-1.69,nan,1037040,28,20268,-69
2021-12-19 16:40:10,-1.71,-1.71,-1.71,nan,1038668,28,20008,-65
2021-12-19 16:40:42,-1.74,-1.74,-1.74,nan,1036512,28,19925,-66
2021-12-19 16:41:12,-1.74,-1.74,-1.74,nan,1032726,28,19906,-66
2021-12-19 16:41:47,-1.72,-1.72,-1.72,nan,1028771,28,19910,-66
2021-12-19 16:42:23,-1.73,-1.73,-1.73,nan,1028448,28,19985,-66
2021-12-19 16:43:12,-1.76,-1.76,-1.76,nan,1032729,28,20375,-66
2021-12-19 16:43:43,-1.75,-1.75,-1.75,nan,1036483,28,19909,-66
2021-12-19 16:44:13,-1.72,-1.72,-1.72,nan,1036599,28,19905,-66
2021-12-19 16:44:43,-1.70,-1.70,-1.70,nan,1036746,28,19911,-66
2021-12-19 16:45:13,-1.70,-1.70,-1.70,nan,1036744,28,19928,-65
2021-12-19 16:45:44,-1.69,-1.69,-1.69,nan,1036434,28,19925,-66
2021-12-19 16:46:14,-1.68,-1.68,-1.68,nan,1044499,28,19917,-66
2021-12-19 16:46:45,-1.68,-1.68,-1.68,nan,1042740,28,20329,-66
2021-12-19 16:47:15,-1.68,-1.68,-1.68,nan,1038370,28,19917,-65
2021-12-19 16:47:45,-1.64,-1.64,-1.64,nan,1040700,28,19987,-67
2021-12-19 16:48:16,-1.63,-1.63,-1.63,nan,1040464,28,19913,-65
2021-12-19 16:48:46,-1.64,-1.64,-1.64,nan,1041179,28,19916,-66
2021-12-19 16:49:16,-1.64,-1.64,-1.64,nan,1036424,28,19913,-65
2021-12-19 16:49:46,-1.64,-1.64,-1.64,nan,1036851,28,20402,-67
2021-12-19 16:50:17,-1.64,-1.64,-1.64,nan,1040791,28,19901,-66
2021-12-19 16:50:47,-1.63,-1.63,-1.63,nan,1040893,28,19905,-66
2021-12-19 16:51:17,-1.61,-1.61,-1.61,nan,1041174,28,19909,-66
2021-12-19 16:51:48,-1.61,-1.61,-1.61,nan,1041141,28,19913,-66
2021-12-19 16:52:19,-1.60,-1.60,-1.60,nan,1039472,28,19927,-66
2021-12-19 16:52:49,-1.60,-1.60,-1.60,nan,1039211,28,19936,-66
2021-12-19 16:53:20,-1.58,-1.58,-1.58,nan,1036720,28,20359,-66
2021-12-19 16:53:50,-1.58,-1.58,-1.58,nan,1036786,28,19912,-66
2021-12-19 16:54:21,-1.57,-1.57,-1.57,nan,1039072,28,19914,-66
2021-12-19 16:54:52,-1.61,-1.61,-1.61,nan,1041045,28,19928,-66
2021-12-19 16:55:22,-1.61,-1.61,-1.61,nan,1040985,28,19909,-66
2021-12-19 16:55:52,-1.60,-1.60,-1.60,nan,1040993,28,19909,-66
2021-12-19 16:56:22,-1.57,-1.57,-1.57,nan,1040530,28,19988,-66
2021-12-19 16:56:53,-1.58,-1.58,-1.58,nan,1040695,28,19916,-66
2021-12-19 16:57:23,-1.55,-1.55,-1.55,nan,1039797,28,20019,-66
2021-12-19 16:57:53,-1.55,-1.55,-1.55,nan,1036552,28,20453,-66
2021-12-19 16:58:24,-1.52,-1.52,-1.52,nan,1040592,28,19921,-66
2021-12-19 16:58:54,-1.55,-1.55,-1.55,nan,1040491,28,20187,-66
2021-12-19 16:59:24,-1.55,-1.55,-1.55,nan,1038702,28,19971,-67
2021-12-19 16:59:55,-1.55,-1.55,-1.55,nan,1040514,28,20024,-66
2021-12-19 17:00:25,-1.54,-1.54,-1.54,nan,1040778,28,19919,-66
2021-12-19 17:00:55,-1.53,-1.53,-1.53,nan,1036877,28,19921,-66
2021-12-19 17:01:26,-1.55,-1.55,-1.55,nan,1036714,28,19968,-66
2021-12-19 17:01:56,-1.58,-1.58,-1.58,nan,1036845,28,19968,-66
2021-12-19 17:02:26,-1.56,-1.56,-1.56,nan,1037487,28,19921,-66
2021-12-19 17:02:58,-1.55,-1.55,-1.55,nan,1041799,28,19917,-67
2021-12-19 17:03:30,-1.52,-1.52,-1.52,nan,1045075,28,19971,-66
2021-12-19 17:04:00,-1.50,-1.50,-1.50,nan,1043491,28,19913,-66
2021-12-19 17:04:30,-1.53,-1.53,-1.53,nan,1040667,28,19913,-66
2021-12-19 17:05:00,-1.53,-1.53,-1.53,nan,1041407,28,19913,-66
2021-12-19 17:05:31,-1.53,-1.53,-1.53,nan,1044891,28,19913,-66
2021-12-19 17:06:01,-1.52,-1.52,-1.52,nan,1044727,28,19920,-66
2021-12-19 17:06:32,-1.53,-1.53,-1.53,nan,1045015,28,19920,-66
2021-12-19 17:07:02,-1.51,-1.51,-1.51,nan,1044969,28,19913,-66
2021-12-19 17:07:32,-1.49,-1.49,-1.49,nan,1045146,28,20278,-66
2021-12-19 17:08:03,-1.50,-1.50,-1.50,nan,1044965,28,19920,-66
2021-12-19 17:08:33,-1.48,-1.48,-1.48,nan,1045088,28,20015,-65
2021-12-19 17:09:04,-1.45,-1.45,-1.45,nan,1044931,28,19963,-66
2021-12-19 17:09:34,-1.44,-1.44,-1.44,nan,1044854,28,19974,-66
2021-12-19 17:10:05,-1.45,-1.45,-1.45,nan,1040247,28,19913,-66
2021-12-19 17:10:35,-1.44,-1.44,-1.44,nan,1037238,28,19917,-65
2021-12-19 17:11:06,-1.43,-1.43,-1.43,nan,1040782,28,20343,-67
2021-12-19 17:11:38,-1.41,-1.41,-1.41,nan,1036451,28,19917,-66
2021-12-19 17:12:12,-1.40,-1.40,-1.40,nan,1036297,28,19979,-66
2021-12-19 17:12:50,-1.40,-1.40,-1.40,nan,1032473,28,19913,-67
2021-12-19 17:13:32,-1.39,-1.39,-1.39,nan,1032134,28,20308,-66
2021-12-19 17:14:08,-1.40,-1.40,-1.40,nan,1036345,28,19999,-66
2021-12-19 17:14:39,-1.40,-1.40,-1.40,nan,1039784,28,19920,-68
2021-12-19 17:15:09,-1.41,-1.41,-1.41,nan,1038454,28,20287,-68
2021-12-19 17:15:39,-1.46,-1.46,-1.46,nan,1036775,28,19916,-68
2021-12-19 17:16:12,-1.43,-1.43,-1.43,nan,1036779,28,19913,-68
2021-12-19 17:16:43,-1.43,-1.43,-1.43,nan,1036436,28,19914,-68
2021-12-19 17:17:13,-1.40,-1.40,-1.40,nan,1036372,28,19913,-67
2021-12-19 17:17:43,-1.42,-1.42,-1.42,nan,1034781,28,19913,-68
2021-12-19 17:18:14,-1.40,-1.40,-1.40,nan,1032407,28,19920,-67
2021-12-19 17:18:45,-1.37,-1.37,-1.37,nan,1035810,28,19920,-67
2021-12-19 17:19:15,-1.40,-1.40,-1.40,nan,1033334,28,19913,-68
2021-12-19 17:19:46,-1.38,-1.38,-1.38,nan,1036104,28,19917,-68
2021-12-19 17:20:17,-1.36,-1.36,-1.36,nan,1036085,28,19948,-67
2021-12-19 17:20:47,-1.35,-1.35,-1.35,nan,1040230,28,19913,-68
2021-12-19 17:21:17,-1.35,-1.35,-1.35,nan,1044394,28,20402,-68
2021-12-19 17:21:49,-1.33,-1.33,-1.33,nan,1044595,28,19920,-68
2021-12-19 17:22:19,-1.33,-1.33,-1.33,nan,1038502,28,19914,-68
2021-12-19 17:22:49,-1.34,-1.34,-1.34,nan,1040112,28,19909,-68
2021-12-19 17:23:20,-1.35,-1.35,-1.35,nan,1044905,28,19913,-68
2021-12-19 17:23:50,-1.34,-1.34,-1.34,nan,1044896,28,19916,-68
2021-12-19 17:24:20,-1.35,-1.35,-1.35,nan,1041531,28,19920,-68
2021-12-19 17:24:51,-1.33,-1.33,-1.33,nan,1036707,28,20393,-67
2021-12-19 17:25:21,-1.34,-1.34,-1.34,nan,1036716,28,20294,-68
2021-12-19 17:25:51,-1.32,-1.32,-1.32,nan,1036571,28,19972,-68
2021-12-19 17:26:21,-1.34,-1.34,-1.34,nan,1036716,28,19910,-68
2021-12-19 17:26:52,-1.34,-1.34,-1.34,nan,1036701,28,19920,-71
2021-12-19 17:27:22,-1.32,-1.32,-1.32,nan,1036765,28,19913,-68
2021-12-19 17:27:52,-1.32,-1.32,-1.32,nan,1037303,28,20376,-68
2021-12-19 17:28:23,-1.33,-1.33,-1.33,nan,1036818,28,19913,-68
2021-12-19 17:28:53,-1.37,-1.37,-1.37,nan,1037976,28,19913,-68
2021-12-19 17:29:23,-1.34,-1.34,-1.34,nan,1039910,28,19935,-68
2021-12-19 17:29:54,-1.37,-1.37,-1.37,nan,1040663,28,19909,-68
2021-12-19 17:30:24,-1.36,-1.36,-1.36,nan,1040859,28,19948,-68
2021-12-19 17:30:55,-1.35,-1.35,-1.35,nan,1040788,28,19909,-67
2021-12-19 17:31:26,-1.36,-1.36,-1.36,nan,1032753,28,19924,-67
2021-12-19 17:31:57,-1.32,-1.32,-1.32,nan,1032289,28,19918,-67
2021-12-19 17:32:27,-1.32,-1.32,-1.32,nan,1036361,28,19937,-67
2021-12-19 17:32:57,-1.29,-1.29,-1.29,nan,1036799,28,19913,-67
2021-12-19 17:33:28,-1.29,-1.29,-1.29,nan,1044601,28,20421,-68
2021-12-19 17:33:58,-1.32,-1.32,-1.32,nan,1041072,28,19917,-68
2021-12-19 17:34:29,-1.30,-1.30,-1.30,nan,1036271,28,19913,-68
2021-12-19 17:34:59,-1.32,-1.32,-1.32,nan,1036357,28,19914,-68
2021-12-19 17:35:29,-1.31,-1.31,-1.31,nan,1036337,28,20385,-68
2021-12-19 17:35:59,-1.34,-1.34,-1.34,nan,1036236,28,19915,-69
2021-12-19 17:36:30,-1.34,-1.34,-1.34,nan,1036351,28,19913,-68
2021-12-19 17:37:01,-1.33,-1.33,-1.33,nan,1045651,28,19975,-68
2021-12-19 17:37:34,-1.33,-1.33,-1.33,nan,1046496,28,19916,-68
2021-12-19 17:38:04,-1.31,-1.31,-1.31,nan,1044515,28,20312,-67
2021-12-19 17:38:35,-1.32,-1.32,-1.32,nan,1048028,28,19904,-67
2021-12-19 17:39:06,-1.33,-1.33,-1.33,nan,1041175,28,19975,-67
2021-12-19 17:39:42,-1.35,-1.35,-1.35,nan,1044613,28,19991,-67
2021-12-19 17:40:27,-1.32,-1.32,-1.32,nan,1044500,28,19909,-69
2021-12-19 17:41:00,-1.30,-1.30,-1.30,nan,1044585,28,19905,-68
2021-12-19 17:41:30,-1.33,-1.33,-1.33,nan,1044614,28,20371,-66
2021-12-19 17:42:02,-1.32,-1.32,-1.32,nan,1042777,28,19905,-67
2021-12-19 17:42:32,-1.31,-1.31,-1.31,nan,1040235,28,19909,-67
2021-12-19 17:43:03,-1.30,-1.30,-1.30,nan,1036287,28,20311,-67
2021-12-19 17:43:33,-1.28,-1.28,-1.28,nan,1036597,28,19909,-67
2021-12-19 17:44:04,-1.27,-1.27,-1.27,nan,1036892,28,19906,-67
2021-12-19 17:44:34,-1.24,-1.24,-1.24,nan,1036304,28,19906,-67
2021-12-19 17:45:05,-1.26,-1.26,-1.26,nan,1036313,28,19906,-67
2021-12-19 17:45:35,-1.23,-1.23,-1.23,nan,1036250,28,20411,-67
2021-12-19 17:46:09,-1.24,-1.24,-1.24,nan,1036358,28,19909,-67
2021-12-19 17:46:39,-1.22,-1.22,-1.22,nan,1036525,28,20004,-68
2021-12-19 17:47:10,-1.22,-1.22,-1.22,nan,1039471,28,20401,-67
2021-12-19 17:47:40,-1.23,-1.23,-1.23,nan,1040055,28,19905,-67
2021-12-19 17:48:10,-1.21,-1.21,-1.21,nan,1036641,28,19912,-67
2021-12-19 17:48:41,-1.21,-1.21,-1.21,nan,1036499,28,19905,-67
2021-12-19 17:49:11,-1.21,-1.21,-1.21,nan,1036336,28,19949,-67
2021-12-19 17:49:41,-1.21,-1.21,-1.21,nan,1032027,28,19937,-67
2021-12-19 17:50:11,-1.22,-1.22,-1.22,nan,1033103,28,19963,-67
2021-12-19 17:50:42,-1.23,-1.23,-1.23,nan,1034647,28,19922,-67
2021-12-19 17:51:12,-1.21,-1.21,-1.21,nan,1036313,28,19905,-68
2021-12-19 17:51:43,-1.21,-1.21,-1.21,nan,1040406,28,19987,-67
2021-12-19 17:52:13,-1.19,-1.19,-1.19,nan,1039352,28,19913,-67
2021-12-19 17:52:43,-1.19,-1.19,-1.19,nan,1039850,28,20259,-68
2021-12-19 17:53:14,-1.19,-1.19,-1.19,nan,1036310,28,19901,-68
2021-12-19 17:53:44,-1.20,-1.20,-1.20,nan,1035076,28,20004,-68
2021-12-19 17:54:14,-1.22,-1.22,-1.22,nan,1039604,28,19932,-67
2021-12-19 17:54:45,-1.25,-1.25,-1.25,nan,1040268,28,19912,-67
2021-12-19 17:55:15,-1.24,-1.24,-1.24,nan,1044187,28,20430,-67
2021-12-19 17:55:46,-1.30,-1.30,-1.30,nan,1042920,28,19905,-67
2021-12-19 17:56:17,-1.29,-1.29,-1.29,nan,1042606,28,20000,-67
2021-12-19 17:56:48,-1.23,-1.23,-1.23,nan,1039387,28,19906,-67
2021-12-19 17:57:18,-1.24,-1.24,-1.24,nan,1038067,28,19906,-67
2021-12-19 17:57:48,-1.25,-1.25,-1.25,nan,1040680,28,19905,-68
2021-12-19 17:58:18,-1.27,-1.27,-1.27,nan,1040310,28,19907,-67
2021-12-19 17:58:49,-1.27,-1.27,-1.27,nan,1036383,28,20391,-67
2021-12-19 17:59:20,-1.27,-1.27,-1.27,nan,1035894,28,19920,-68
2021-12-19 17:59:50,-1.28,-1.28,-1.28,nan,1032237,28,20410,-67
2021-12-19 18:00:21,-1.25,-1.25,-1.25,nan,1032248,28,19906,-68
2021-12-19 18:00:51,-1.28,-1.28,-1.28,nan,1035886,28,19910,-68
2021-12-19 18:01:22,-1.26,-1.26,-1.26,nan,1035562,28,19977,-68
2021-12-19 18:01:52,-1.24,-1.24,-1.24,nan,1036284,28,19906,-68
2021-12-19 18:02:22,-1.21,-1.21,-1.21,nan,1040627,28,19909,-68
2021-12-19 18:02:52,-1.24,-1.24,-1.24,nan,1040354,28,19940,-67
2021-12-19 18:03:25,-1.23,-1.23,-1.23,nan,1039953,28,19917,-67
2021-12-19 18:03:57,-1.26,-1.26,-1.26,nan,1040143,28,20337,-68
2021-12-19 18:04:30,-1.27,-1.27,-1.27,nan,1040730,28,19952,-67
2021-12-19 18:05:02,-1.27,-1.27,-1.27,nan,1040249,28,19905,-67
2021-12-19 18:05:35,-1.27,-1.27,-1.27,nan,1039996,28,20410,-67
2021-12-19 18:06:05,-1.31,-1.31,-1.31,nan,1035111,28,20429,-67
2021-12-19 18:06:36,-1.32,-1.32,-1.32,nan,1031823,28,19910,-67
2021-12-19 18:07:06,-1.31,-1.31,-1.31,nan,1036245,28,20394,-67
2021-12-19 18:07:40,-1.33,-1.33,-1.33,nan,1033476,28,20445,-67
2021-12-19 18:08:10,-1.31,-1.31,-1.31,nan,1036966,28,19921,-68
2021-12-19 18:08:40,-1.30,-1.30,-1.30,nan,1032148,28,19912,-68
2021-12-19 18:09:11,-1.27,-1.27,-1.27,nan,1027936,28,19906,-68
2021-12-19 18:09:41,-1.25,-1.25,-1.25,nan,1028010,28,20392,-67
2021-12-19 18:10:13,-1.23,-1.23,-1.23,nan,1032186,28,20394,-67
2021-12-19 18:10:43,-1.22,-1.22,-1.22,nan,1036238,28,19906,-67
2021-12-19 18:11:13,-1.21,-1.21,-1.21,nan,1036056,28,19925,-67
2021-12-19 18:11:44,-1.21,-1.21,-1.21,nan,1038412,28,19913,-67
2021-12-19 18:12:14,-1.18,-1.18,-1.18,nan,1040389,28,19906,-67
2021-12-19 18:12:44,-1.25,-1.25,-1.25,nan,1040313,28,19905,-67
2021-12-19 18:13:15,-1.22,-1.22,-1.22,nan,1040538,28,19909,-67
2021-12-19 18:13:48,-1.20,-1.20,-1.20,nan,1044216,28,20252,-67
2021-12-19 18:14:18,-1.18,-1.18,-1.18,nan,1043733,28,20019,-66
2021-12-19 18:14:48,-1.20,-1.20,-1.20,nan,1040603,28,20310,-67
2021-12-19 18:15:19,-1.20,-1.20,-1.20,nan,1040024,28,19906,-67
2021-12-19 18:15:49,-1.21,-1.21,-1.21,nan,1040254,28,19959,-67
2021-12-19 18:16:19,-1.18,-1.18,-1.18,nan,1040333,28,20509,-68
2021-12-19 18:16:50,-1.22,-1.22,-1.22,nan,1040054,28,20268,-68
2021-12-19 18:17:20,-1.22,-1.22,-1.22,nan,1040437,28,19908,-68
2021-12-19 18:17:51,-1.23,-1.23,-1.23,nan,1039722,28,19905,-68
2021-12-19 18:18:21,-1.22,-1.22,-1.22,nan,1036445,28,20398,-68
2021-12-19 18:18:52,-1.23,-1.23,-1.23,nan,1035944,28,20482,-68
2021-12-19 18:19:22,-1.24,-1.24,-1.24,nan,1031930,28,19914,-68
2021-12-19 18:19:53,-1.24,-1.24,-1.24,nan,1032243,28,19916,-68
2021-12-19 18:20:25,-1.22,-1.22,-1.22,nan,1036228,28,19906,-68
2021-12-19 18:20:55,-1.25,-1.25,-1.25,nan,1040329,28,20478,-68
2021-12-19 18:21:25,-1.25,-1.25,-1.25,nan,1040576,28,19920,-68
2021-12-19 18:21:55,-1.23,-1.23,-1.23,nan,1039878,28,19921,-68
2021-12-19 18:22:26,-1.26,-1.26,-1.26,nan,1035986,28,19914,-68
2021-12-19 18:22:57,-1.24,-1.24,-1.24,nan,1035028,28,19923,-69
2021-12-19 18:23:27,-1.26,-1.26,-1.26,nan,1028271,28,20450,-68
2021-12-19 18:24:00,-1.27,-1.27,-1.27,nan,1035522,28,20394,-68
2021-12-19 18:24:31,-1.27,-1.27,-1.27,nan,1040302,28,19909,-67
2021-12-19 18:25:01,-1.28,-1.28,-1.28,nan,1039847,28,19920,-67
2021-12-19 18:25:34,-1.28,-1.28,-1.28,nan,1036580,28,19916,-67
2021-12-19 18:26:07,-1.31,-1.31,-1.31,nan,1036125,28,19913,-67
2021-12-19 18:26:37,-1.28,-1.28,-1.28,nan,1036259,28,19976,-66
2021-12-19 18:27:08,-1.27,-1.27,-1.27,nan,1032179,28,19918,-67
2021-12-19 18:27:38,-1.28,-1.28,-1.28,nan,1033292,28,19950,-67
2021-12-19 18:28:08,-1.27,-1.27,-1.27,nan,1037828,28,19913,-67
2021-12-19 18:28:40,-1.28,-1.28,-1.28,nan,1033601,28,20023,-66
2021-12-19 18:29:12,-1.29,-1.29,-1.29,nan,1035918,28,20433,-67
2021-12-19 18:29:43,-1.27,-1.27,-1.27,nan,1028479,28,19921,-67
2021-12-19 18:30:13,-1.30,-1.30,-1.30,nan,1035540,28,19996,-67
2021-12-19 18:30:44,-1.28,-1.28,-1.28,nan,1044456,28,19917,-67
2021-12-19 18:31:15,-1.27,-1.27,-1.27,nan,1044067,28,20420,-68
2021-12-19 18:31:45,-1.26,-1.26,-1.26,nan,1044338,28,19909,-68
2021-12-19 18:32:15,-1.24,-1.24,-1.24,nan,1044561,28,19909,-68
2021-12-19 18:32:47,-1.24,-1.24,-1.24,nan,1044787,28,19909,-68
2021-12-19 18:33:18,-1.28,-1.28,-1.28,nan,1040751,28,20013,-68
2021-12-19 18:33:49,-1.26,-1.26,-1.26,nan,1040010,28,19917,-69
2021-12-19 18:34:24,-1.26,-1.26,-1.26,nan,1040263,28,19944,-68
2021-12-19 18:34:56,-1.27,-1.27,-1.27,nan,1036144,28,19921,-68
2021-12-19 18:35:30,-1.25,-1.25,-1.25,nan,1037319,28,19916,-68
2021-12-19 18:36:21,-1.25,-1.25,-1.25,nan,1040002,28,19924,-68
2021-12-19 18:36:55,-1.25,-1.25,-1.25,nan,1040171,28,19917,-69
2021-12-19 18:37:29,-1.25,-1.25,-1.25,nan,1040646,28,20370,-68
2021-12-19 18:38:04,-1.25,-1.25,-1.25,nan,1035560,28,20402,-69
2021-12-19 18:38:35,-1.22,-1.22,-1.22,nan,1032037,28,19968,-69
2021-12-19 18:39:06,-1.22,-1.22,-1.22,nan,1032100,28,19917,-68
2021-12-19 18:39:41,-1.20,-1.20,-1.20,nan,1033337,28,19910,-68
2021-12-19 18:40:15,-1.17,-1.17,-1.17,nan,1036293,28,19913,-68
2021-12-19 18:40:49,-1.18,-1.18,-1.18,nan,1037063,28,19925,-69
2021-12-19 18:41:31,-1.13,-1.13,-1.13,nan,1038243,28,19983,-66
2021-12-19 18:42:08,-1.16,-1.16,-1.16,nan,1034636,28,19921,-67
2021-12-19 18:42:59,-1.20,-1.20,-1.20,nan,1043997,28,19916,-67
2021-12-19 18:43:37,-1.21,-1.21,-1.21,nan,1044530,28,19939,-67
2021-12-19 18:44:15,-1.18,-1.18,-1.18,nan,1042281,28,20294,-67
2021-12-19 18:44:53,-1.17,-1.17,-1.17,nan,1040134,28,19913,-68
2021-12-19 18:45:26,-1.17,-1.17,-1.17,nan,1040325,28,19959,-68
2021-12-19 18:46:13,-1.17,-1.17,-1.17,nan,1041480,28,20011,-67
2021-12-19 18:47:03,-1.18,-1.18,-1.18,nan,1040494,28,20051,-67
2021-12-19 18:47:43,-1.17,-1.17,-1.17,nan,1033196,28,20372,-68
2021-12-19 18:48:19,-1.17,-1.17,-1.17,nan,1040580,28,19925,-68
2021-12-19 18:49:01,-1.18,-1.18,-1.18,nan,1040529,28,19963,-67
2021-12-19 18:49:35,-1.20,-1.20,-1.20,nan,1040135,28,20264,-67
2021-12-19 18:50:05,-1.17,-1.17,-1.17,nan,1040477,28,20008,-67
2021-12-19 18:50:35,-1.20,-1.20,-1.20,nan,1040604,28,19909,-67
2021-12-19 18:51:06,-1.17,-1.17,-1.17,nan,1040487,28,19913,-68
2021-12-19 18:51:50,-1.16,-1.16,-1.16,nan,1042440,28,19987,-67
2021-12-19 18:52:36,-1.16,-1.16,-1.16,nan,1036512,28,19924,-67
2021-12-19 18:53:06,-1.12,-1.12,-1.12,nan,1037099,28,20016,-68
2021-12-19 18:53:37,-1.14,-1.14,-1.14,nan,1040631,28,20375,-68
2021-12-19 18:54:15,-1.14,-1.14,-1.14,nan,1040537,28,19917,-68
2021-12-19 18:54:45,-1.15,-1.15,-1.15,nan,1040352,28,19913,-68
2021-12-19 18:55:16,-1.14,-1.14,-1.14,nan,1040253,28,20359,-67
2021-12-19 18:55:52,-1.12,-1.12,-1.12,nan,1040055,28,19909,-68
2021-12-19 18:56:23,-1.14,-1.14,-1.14,nan,1040451,28,20099,-67
2021-12-19 18:56:53,-1.16,-1.16,-1.16,nan,1040289,28,19920,-68
2021-12-19 18:57:24,-1.16,-1.16,-1.16,nan,1040465,28,19960,-68
2021-12-19 18:58:02,-1.14,-1.14,-1.14,nan,1040767,28,19913,-68
2021-12-19 18:58:39,-1.12,-1.12,-1.12,nan,1040232,28,19924,-68
2021-12-19 18:59:15,-1.15,-1.15,-1.15,nan,1040047,28,20003,-67
2021-12-19 18:59:47,-1.17,-1.17,-1.17,nan,1035443,28,19929,-68
2021-12-19 19:00:27,-1.16,-1.16,-1.16,nan,1036294,28,20013,-68
2021-12-19 19:01:02,-1.17,-1.17,-1.17,nan,1038455,28,19906,-67
2021-12-19 19:01:40,-1.21,-1.21,-1.21,nan,1040204,28,19901,-68
2021-12-19 19:02:34,-1.20,-1.20,-1.20,nan,1040605,28,19916,-68
2021-12-19 19:03:14,-1.24,-1.24,-1.24,nan,1041590,28,20082,-67
2021-12-19 19:04:01,-1.22,-1.22,-1.22,nan,1041250,28,20039,-67
2021-12-19 19:04:35,-1.18,-1.18,-1.18,nan,1040544,28,19991,-67
2021-12-19 19:05:12,-1.20,-1.20,-1.20,nan,1040648,28,19905,-67
2021-12-19 19:05:46,-1.18,-1.18,-1.18,nan,1039807,28,20395,-68
2021-12-19 19:06:28,-1.17,-1.17,-1.17,nan,1039926,28,20387,-67
2021-12-19 19:07:00,-1.18,-1.18,-1.18,nan,1040160,28,19972,-67
2021-12-19 19:07:32,-1.19,-1.19,-1.19,nan,1038615,28,19940,-68
2021-12-19 19:08:04,-1.18,-1.18,-1.18,nan,1040408,28,20381,-68
2021-12-19 19:08:34,-1.21,-1.21,-1.21,nan,1040623,28,19905,-68
2021-12-19 19:09:08,-1.17,-1.17,-1.17,nan,1040559,28,19955,-68
2021-12-19 19:09:39,-1.17,-1.17,-1.17,nan,1035830,28,19925,-68
2021-12-19 19:10:09,-1.18,-1.18,-1.18,nan,1031671,28,19906,-68
2021-12-19 19:10:40,-1.18,-1.18,-1.18,nan,1030003,28,20009,-68
2021-12-19 19:11:10,-1.18,-1.18,-1.18,nan,1031938,28,19906,-68
2021-12-19 19:11:40,-1.17,-1.17,-1.17,nan,1040244,28,19905,-68
2021-12-19 19:12:12,-1.15,-1.15,-1.15,nan,1032055,28,19902,-68
2021-12-19 19:12:42,-1.15,-1.15,-1.15,nan,1032111,28,19906,-68
2021-12-19 19:13:13,-1.12,-1.12,-1.12,nan,1031984,28,19910,-68
2021-12-19 19:13:44,-1.14,-1.14,-1.14,nan,1032796,28,19906,-68
2021-12-19 19:14:14,-1.11,-1.11,-1.11,nan,1040366,28,19912,-67
2021-12-19 19:14:47,-1.13,-1.13,-1.13,nan,1040519,28,19905,-68
2021-12-19 19:15:17,-1.10,-1.10,-1.10,nan,1034114,28,19997,-67
2021-12-19 19:15:48,-1.11,-1.11,-1.11,nan,1035194,28,19905,-68
2021-12-19 19:16:18,-1.12,-1.12,-1.12,nan,1036108,28,20391,-67
2021-12-19 19:16:48,-1.10,-1.10,-1.10,nan,1036266,28,19960,-67
2021-12-19 19:17:20,-1.15,-1.15,-1.15,nan,1040546,28,19901,-68
2021-12-19 19:17:50,-1.14,-1.14,-1.14,nan,1040216,28,19906,-67
2021-12-19 19:18:20,-1.14,-1.14,-1.14,nan,1039525,28,19916,-68
2021-12-19 19:18:51,-1.12,-1.12,-1.12,nan,1041874,28,19917,-68
2021-12-19 19:19:21,-1.14,-1.14,-1.14,nan,1044061,28,19912,-68
2021-12-19 19:19:52,-1.12,-1.12,-1.12,nan,1037919,28,19913,-68
2021-12-19 19:20:22,-1.10,-1.10,-1.10,nan,1039583,28,19917,-68
2021-12-19 19:20:52,-1.11,-1.11,-1.11,nan,1037991,28,19996,-68
2021-12-19 19:21:23,-1.11,-1.11,-1.11,nan,1040326,28,19918,-69
2021-12-19 19:21:53,-1.12,-1.12,-1.12,nan,1040295,28,20280,-69
2021-12-19 19:22:24,-1.12,-1.12,-1.12,nan,1040152,28,20001,-69
2021-12-19 19:22:54,-1.11,-1.11,-1.11,nan,1037345,28,19917,-68
2021-12-19 19:23:24,-1.10,-1.10,-1.10,nan,1039944,28,20052,-68
2021-12-19 19:23:54,-1.10,-1.10,-1.10,nan,1040143,28,19916,-68
2021-12-19 19:24:25,-1.10,-1.10,-1.10,nan,1044003,28,19913,-68
2021-12-19 19:24:55,-1.14,-1.14,-1.14,nan,1040079,28,19997,-68
2021-12-19 19:25:26,-1.09,-1.09,-1.09,nan,1039526,28,20382,-68
2021-12-19 19:25:56,-1.09,-1.09,-1.09,nan,1038559,28,19924,-68
2021-12-19 19:26:26,-1.10,-1.10,-1.10,nan,1035993,28,19913,-68
2021-12-19 19:26:57,-1.09,-1.09,-1.09,nan,1036048,28,19925,-68
2021-12-19 19:27:27,-1.11,-1.11,-1.11,nan,1035623,28,19910,-68
2021-12-19 19:27:59,-1.12,-1.12,-1.12,nan,1035664,28,20409,-68
2021-12-19 19:28:32,-1.11,-1.11,-1.11,nan,1036061,28,19909,-68
2021-12-19 19:29:03,-1.15,-1.15,-1.15,nan,1040373,28,20349,-68
2021-12-19 19:29:33,-1.13,-1.13,-1.13,nan,1039966,28,19913,-68
2021-12-19 19:30:04,-1.14,-1.14,-1.14,nan,1040076,28,19913,-67
2021-12-19 19:30:36,-1.11,-1.11,-1.11,nan,1039806,28,19913,-68
2021-12-19 19:31:06,-1.12,-1.12,-1.12,nan,1039180,28,19913,-68
2021-12-19 19:31:37,-1.13,-1.13,-1.13,nan,1040102,28,19984,-68
2021-12-19 19:32:07,-1.11,-1.11,-1.11,nan,1036141,28,20032,-67
2021-12-19 19:32:38,-1.10,-1.10,-1.10,nan,1032178,28,20259,-67
2021-12-19 19:33:08,-1.10,-1.10,-1.10,nan,1031886,28,19910,-68
2021-12-19 19:33:38,-1.07,-1.07,-1.07,nan,1030742,28,19920,-68
2021-12-19 19:34:10,-1.08,-1.08,-1.08,nan,1035575,28,19920,-68
2021-12-19 19:34:41,-1.06,-1.06,-1.06,nan,1028071,28,19914,-68
2021-12-19 19:35:11,-1.07,-1.07,-1.07,nan,1031883,28,19922,-67
2021-12-19 19:35:42,-1.06,-1.06,-1.06,nan,1027177,28,20430,-68
2021-12-19 19:36:13,-1.08,-1.08,-1.08,nan,1031059,28,19920,-67
2021-12-19 19:36:46,-1.07,-1.07,-1.07,nan,1036325,28,19936,-69
2021-12-19 19:37:18,-1.05,-1.05,-1.05,nan,1031572,28,19918,-70
2021-12-19 19:37:56,-1.04,-1.04,-1.04,nan,1036080,28,19913,-70
2021-12-19 19:38:45,-1.01,-1.01,-1.01,nan,1035079,28,20399,-69
2021-12-19 19:39:23,-1.02,-1.02,-1.02,nan,1040089,28,19917,-70
2021-12-19 19:40:06,-1.01,-1.01,-1.01,nan,1040217,28,20333,-70
2021-12-19 19:40:48,-0.98,-0.98,-0.98,nan,1036944,28,19970,-69
2021-12-19 19:41:38,-1.00,-1.00,-1.00,nan,1042909,28,19920,-69
2021-12-19 19:42:29,-0.98,-0.98,-0.98,nan,1039688,28,19917,-72
2021-12-19 19:43:19,-0.97,-0.97,-0.97,nan,1039411,28,19967,-71
2021-12-19 19:44:05,-0.96,-0.96,-0.96,nan,1032255,28,19958,-70
2021-12-19 19:44:58,-0.96,-0.96,-0.96,nan,1032618,28,20308,-70
2021-12-19 19:45:47,-0.95,-0.95,-0.95,nan,1036802,28,19976,-70
2021-12-19 19:46:36,-0.98,-0.98,-0.98,nan,1044615,28,19913,-70
2021-12-19 19:47:24,-0.95,-0.95,-0.95,nan,1037371,28,20008,-70
2021-12-19 19:48:13,-0.96,-0.96,-0.96,nan,1041209,28,19916,-70
2021-12-19 19:49:06,-0.96,-0.96,-0.96,nan,1041298,28,19913,-70
2021-12-19 19:49:37,-0.96,-0.96,-0.96,nan,1032377,28,19965,-70
2021-12-19 19:50:08,-0.97,-0.97,-0.97,nan,1040794,28,19901,-70
2021-12-19 19:50:38,-0.96,-0.96,-0.96,nan,1040920,28,19913,-70
2021-12-19 19:51:08,-0.97,-0.97,-0.97,nan,1040427,28,20378,-69
2021-12-19 19:51:40,-0.98,-0.98,-0.98,nan,1041095,28,20004,-70
2021-12-19 19:52:10,-0.99,-0.99,-0.99,nan,1041043,28,20380,-70
2021-12-19 19:52:41,-0.98,-0.98,-0.98,nan,1040897,28,19913,-70
2021-12-19 19:53:12,-0.99,-0.99,-0.99,nan,1040802,28,19913,-69
2021-12-19 19:53:42,-1.00,-1.00,-1.00,nan,1040527,28,19917,-69
2021-12-19 19:54:13,-1.00,-1.00,-1.00,nan,1041246,28,19913,-70
2021-12-19 19:54:43,-1.01,-1.01,-1.01,nan,1040518,28,20004,-70
2021-12-19 19:55:14,-1.01,-1.01,-1.01,nan,1032767,28,20012,-70
2021-12-19 19:55:46,-1.01,-1.01,-1.01,nan,1032800,28,20371,-68
2021-12-19 19:56:16,-1.00,-1.00,-1.00,nan,1033132,28,19993,-70
2021-12-19 19:56:47,-1.00,-1.00,-1.00,nan,1037024,28,19913,-68
2021-12-19 19:57:17,-1.01,-1.01,-1.01,nan,1041100,28,19916,-70
2021-12-19 19:57:48,-0.98,-0.98,-0.98,nan,1040999,28,19913,-70
2021-12-19 19:58:18,-0.97,-0.97,-0.97,nan,1040864,28,19905,-70
2021-12-19 19:58:48,-0.97,-0.97,-0.97,nan,1040804,28,20286,-70
2021-12-19 19:59:20,-0.96,-0.96,-0.96,nan,1040714,28,20302,-70
2021-12-19 19:59:50,-0.96,-0.96,-0.96,nan,1040187,28,20003,-70
2021-12-19 20:00:21,-0.97,-0.97,-0.97,nan,1037101,28,20433,-70
2021-12-19 20:00:51,-0.97,-0.97,-0.97,nan,1036840,28,20075,-70
2021-12-19 20:01:21,-0.98,-0.98,-0.98,nan,1036662,28,19960,-70
2021-12-19 20:01:52,-0.99,-0.99,-0.99,nan,1036754,28,19971,-70
2021-12-19 20:02:23,-0.99,-0.99,-0.99,nan,1040707,28,19954,-70
2021-12-19 20:02:53,-1.00,-1.00,-1.00,nan,1040905,28,20330,-69
2021-12-19 20:03:24,-1.00,-1.00,-1.00,nan,1040998,28,19909,-69
2021-12-19 20:03:54,-1.00,-1.00,-1.00,nan,1036487,28,19992,-70
2021-12-19 20:04:24,-0.99,-0.99,-0.99,nan,1036893,28,19909,-70
2021-12-19 20:04:54,-1.02,-1.02,-1.02,nan,1040974,28,20004,-70
2021-12-19 20:05:25,-1.03,-1.03,-1.03,nan,1045064,28,19913,-70
2021-12-19 20:05:55,-1.01,-1.01,-1.01,nan,1044076,28,20216,-70
2021-12-19 20:06:27,-1.02,-1.02,-1.02,nan,1040474,28,19915,-70
2021-12-19 20:06:58,-1.04,-1.04,-1.04,nan,1036592,28,19921,-70
2021-12-19 20:07:28,-1.04,-1.04,-1.04,nan,1037040,28,19932,-70
2021-12-19 20:07:58,-1.05,-1.05,-1.05,nan,1040847,28,19910,-70
2021-12-19 20:08:29,-1.06,-1.06,-1.06,nan,1040800,28,19905,-70
2021-12-19 20:08:59,-1.07,-1.07,-1.07,nan,1040793,28,19976,-70
2021-12-19 20:09:30,-1.07,-1.07,-1.07,nan,1036418,28,20100,-69
2021-12-19 20:10:00,-1.09,-1.09,-1.09,nan,1039982,28,19909,-70
2021-12-19 20:10:31,-1.10,-1.10,-1.10,nan,1040711,28,19914,-68
2021-12-19 20:11:01,-1.09,-1.09,-1.09,nan,1036736,28,19916,-68
2021-12-19 20:11:31,-1.08,-1.08,-1.08,nan,1040048,28,19915,-68
2021-12-19 20:12:02,-1.05,-1.05,-1.05,nan,1040808,28,19941,-69
2021-12-19 20:12:33,-1.06,-1.06,-1.06,nan,1040740,28,20045,-68
2021-12-19 20:13:03,-1.05,-1.05,-1.05,nan,1041149,28,19916,-69
2021-12-19 20:13:33,-1.06,-1.06,-1.06,nan,1041155,28,19917,-69
2021-12-19 20:14:04,-1.08,-1.08,-1.08,nan,1040792,28,19968,-68
2021-12-19 20:14:35,-1.07,-1.07,-1.07,nan,1040343,28,19912,-68
2021-12-19 20:15:06,-1.04,-1.04,-1.04,nan,1040094,28,19920,-68
2021-12-19 20:15:37,-1.05,-1.05,-1.05,nan,1040872,28,20465,-69
2021-12-19 20:16:07,-1.04,-1.04,-1.04,nan,1036735,28,20028,-69
2021-12-19 20:16:37,-1.03,-1.03,-1.03,nan,1032347,28,19914,-69
2021-12-19 20:17:09,-1.04,-1.04,-1.04,nan,1032692,28,19914,-68
2021-12-19 20:17:40,-1.02,-1.02,-1.02,nan,1033203,28,19910,-69
2021-12-19 20:18:10,-1.04,-1.04,-1.04,nan,1040379,28,20411,-69
2021-12-19 20:18:40,-1.03,-1.03,-1.03,nan,1040480,28,19971,-69
2021-12-19 20:19:10,-1.06,-1.06,-1.06,nan,1040027,28,19913,-69
2021-12-19 20:19:41,-1.05,-1.05,-1.05,nan,1040671,28,19963,-69
2021-12-19 20:20:11,-1.05,-1.05,-1.05,nan,1041039,28,20452,-71
2021-12-19 20:20:44,-1.03,-1.03,-1.03,nan,1036708,28,19909,-70
2021-12-19 20:21:15,-1.02,-1.02,-1.02,nan,1032738,28,20010,-70
2021-12-19 20:21:45,-1.03,-1.03,-1.03,nan,1032680,28,20322,-70
2021-12-19 20:22:18,-1.09,-1.09,-1.09,nan,1033441,28,19917,-70
2021-12-19 20:22:48,-1.10,-1.10,-1.10,nan,1036479,28,19910,-70
2021-12-19 20:23:18,-1.11,-1.11,-1.11,nan,1036852,28,20287,-70
2021-12-19 20:23:49,-1.09,-1.09,-1.09,nan,1036443,28,19916,-70
2021-12-19 20:24:19,-1.07,-1.07,-1.07,nan,1036587,28,20477,-70
2021-12-19 20:24:52,-1.08,-1.08,-1.08,nan,1040681,28,19953,-70
2021-12-19 20:25:22,-1.07,-1.07,-1.07,nan,1045033,28,19905,-70
2021-12-19 20:25:53,-1.07,-1.07,-1.07,nan,1044377,28,20003,-70
2021-12-19 20:26:23,-1.09,-1.09,-1.09,nan,1036660,28,19975,-70
2021-12-19 20:26:53,-1.08,-1.08,-1.08,nan,1036633,28,19956,-70
2021-12-19 20:27:24,-1.07,-1.07,-1.07,nan,1036917,28,20248,-70
2021-12-19 20:27:55,-1.06,-1.06,-1.06,nan,1036381,28,20398,-70
2021-12-19 20:28:26,-1.06,-1.06,-1.06,nan,1039137,28,20078,-70
2021-12-19 20:28:56,-1.06,-1.06,-1.06,nan,1040723,28,19921,-70
2021-12-19 20:29:26,-1.06,-1.06,-1.06,nan,1042188,28,19912,-67
2021-12-19 20:29:57,-1.09,-1.09,-1.09,nan,1041620,28,19917,-70
2021-12-19 20:30:27,-1.09,-1.09,-1.09,nan,1036657,28,19909,-70
2021-12-19 20:30:57,-1.10,-1.10,-1.10,nan,1040500,28,19940,-70
2021-12-19 20:31:28,-1.11,-1.11,-1.11,nan,1040569,28,19913,-68
2021-12-19 20:31:59,-1.09,-1.09,-1.09,nan,1040843,28,19910,-69
2021-12-19 20:32:29,-1.08,-1.08,-1.08,nan,1040623,28,19909,-68
2021-12-19 20:33:00,-1.08,-1.08,-1.08,nan,1040820,28,19909,-68
2021-12-19 20:33:30,-1.06,-1.06,-1.06,nan,1040645,28,20327,-68
2021-12-19 20:34:00,-1.06,-1.06,-1.06,nan,1036831,28,19909,-70
2021-12-19 20:34:31,-1.09,-1.09,-1.09,nan,1040885,28,19905,-69
2021-12-19 20:35:01,-1.09,-1.09,-1.09,nan,1040827,28,19909,-69
2021-12-19 20:35:32,-1.06,-1.06,-1.06,nan,1040716,28,20428,-69
2021-12-19 20:36:02,-1.06,-1.06,-1.06,nan,1041203,28,19909,-69
2021-12-19 20:36:35,-1.08,-1.08,-1.08,nan,1041120,28,20283,-70
2021-12-19 20:37:05,-1.08,-1.08,-1.08,nan,1040775,28,19979,-69
2021-12-19 20:37:35,-1.07,-1.07,-1.07,nan,1036416,28,19913,-69
2021-12-19 20:38:06,-1.07,-1.07,-1.07,nan,1036488,28,19913,-69
2021-12-19 20:38:36,-1.06,-1.06,-1.06,nan,1036593,28,19972,-70
2021-12-19 20:39:07,-1.11,-1.11,-1.11,nan,1036556,28,19914,-69
2021-12-19 20:39:38,-1.06,-1.06,-1.06,nan,1040213,28,19932,-67
2021-12-19 20:40:08,-1.06,-1.06,-1.06,nan,1036597,28,20531,-68
2021-12-19 20:40:39,-1.07,-1.07,-1.07,nan,1037759,28,20007,-68
2021-12-19 20:41:09,-1.08,-1.08,-1.08,nan,1037926,28,19917,-68
2021-12-19 20:41:42,-1.07,-1.07,-1.07,nan,1039211,28,19968,-68
2021-12-19 20:42:12,-1.10,-1.10,-1.10,nan,1040717,28,19921,-68
2021-12-19 20:42:43,-1.08,-1.08,-1.08,nan,1037195,28,19936,-68
2021-12-19 20:43:13,-1.08,-1.08,-1.08,nan,1040045,28,19917,-68
2021-12-19 20:43:44,-1.06,-1.06,-1.06,nan,1040744,28,20367,-69
2021-12-19 20:44:15,-1.06,-1.06,-1.06,nan,1044570,28,20335,-69
2021-12-19 20:44:45,-1.07,-1.07,-1.07,nan,1042592,28,19967,-68
2021-12-19 20:45:16,-1.07,-1.07,-1.07,nan,1042245,28,20374,-69
2021-12-19 20:45:47,-1.08,-1.08,-1.08,nan,1042907,28,19921,-68
2021-12-19 20:46:17,-1.08,-1.08,-1.08,nan,1044913,28,19999,-69
2021-12-19 20:46:49,-1.05,-1.05,-1.05,nan,1040174,28,19920,-69
2021-12-19 20:47:19,-1.06,-1.06,-1.06,nan,1040721,28,19913,-68
2021-12-19 20:47:50,-1.08,-1.08,-1.08,nan,1040550,28,19988,-69
2021-12-19 20:48:20,-1.08,-1.08,-1.08,nan,1040706,28,19914,-69
2021-12-19 20:48:50,-1.08,-1.08,-1.08,nan,1036925,28,20396,-69
2021-12-19 20:49:22,-1.07,-1.07,-1.07,nan,1036971,28,19992,-68
2021-12-19 20:49:54,-1.04,-1.04,-1.04,nan,1040139,28,20009,-69
2021-12-19 20:50:24,-1.06,-1.06,-1.06,nan,1040254,28,19991,-69
2021-12-19 20:50:54,-1.05,-1.05,-1.05,nan,1038266,28,20345,-69
2021-12-19 20:51:24,-1.06,-1.06,-1.06,nan,1043715,28,19920,-69
2021-12-19 20:51:55,-1.05,-1.05,-1.05,nan,1040129,28,20350,-69
2021-12-19 20:52:25,-1.07,-1.07,-1.07,nan,1040665,28,19923,-69
2021-12-19 20:52:56,-1.10,-1.10,-1.10,nan,1040470,28,19936,-69
2021-12-19 20:53:27,-1.10,-1.10,-1.10,nan,1040434,28,19932,-69
2021-12-19 20:53:58,-1.09,-1.09,-1.09,nan,1035400,28,19917,-68
2021-12-19 20:54:28,-1.09,-1.09,-1.09,nan,1032094,28,19910,-68
2021-12-19 20:54:58,-1.08,-1.08,-1.08,nan,1032577,28,19914,-69
2021-12-19 20:55:28,-1.05,-1.05,-1.05,nan,1038436,28,19910,-69
2021-12-19 20:55:59,-1.05,-1.05,-1.05,nan,1040634,28,19920,-69
2021-12-19 20:56:29,-1.04,-1.04,-1.04,nan,1040568,28,19914,-69
2021-12-19 20:56:59,-1.04,-1.04,-1.04,nan,1040709,28,19952,-69
2021-12-19 20:57:30,-1.04,-1.04,-1.04,nan,1040708,28,19952,-69
2021-12-19 20:58:00,-1.04,-1.04,-1.04,nan,1040080,28,20338,-69
2021-12-19 20:58:31,-1.04,-1.04,-1.04,nan,1040453,28,20379,-67
2021-12-19 20:59:01,-1.07,-1.07,-1.07,nan,1040598,28,19968,-68
2021-12-19 20:59:31,-1.05,-1.05,-1.05,nan,1040344,28,19913,-68
2021-12-19 21:00:04,-1.04,-1.04,-1.04,nan,1065641,22,19924,-69
2021-12-19 21:00:34,-1.05,-1.05,-1.05,nan,1050410,28,19928,-69
2021-12-19 21:01:07,-1.06,-1.06,-1.06,nan,1052406,28,19904,-69
2021-12-19 21:01:37,-1.07,-1.07,-1.07,nan,1053356,28,19908,-69
2021-12-19 21:02:08,-1.08,-1.08,-1.08,nan,1052935,28,19904,-69
2021-12-19 21:02:38,-1.07,-1.07,-1.07,nan,1052974,28,19908,-69
2021-12-19 21:03:09,-1.07,-1.07,-1.07,nan,1052889,28,19998,-69
2021-12-19 21:03:39,-1.08,-1.08,-1.08,nan,1053045,28,19904,-69
2021-12-19 21:04:09,-1.06,-1.06,-1.06,nan,1048900,28,19920,-69
2021-12-19 21:04:40,-1.06,-1.06,-1.06,nan,1048678,28,19971,-69
2021-12-19 21:05:10,-1.06,-1.06,-1.06,nan,1048876,28,19908,-69
2021-12-19 21:05:41,-1.07,-1.07,-1.07,nan,1048883,28,20449,-69
2021-12-19 21:06:11,-1.07,-1.07,-1.07,nan,1052352,28,19901,-69
2021-12-19 21:06:41,-1.05,-1.05,-1.05,nan,1053247,28,19909,-69
2021-12-19 21:07:12,-1.06,-1.06,-1.06,nan,1052991,28,19911,-69
2021-12-19 21:07:42,-1.07,-1.07,-1.07,nan,1048570,28,19901,-69
2021-12-19 21:08:13,-1.07,-1.07,-1.07,nan,1048844,28,19905,-69
2021-12-19 21:08:44,-1.09,-1.09,-1.09,nan,1048704,28,19904,-69
2021-12-19 21:09:19,-1.10,-1.10,-1.10,nan,1052556,28,19908,-69
2021-12-19 21:09:49,-1.11,-1.11,-1.11,nan,1049121,28,19901,-69
2021-12-19 21:10:20,-1.13,-1.13,-1.13,nan,1049038,28,19905,-69
2021-12-19 21:10:50,-1.10,-1.10,-1.10,nan,1048563,28,20354,-69
2021-12-19 21:11:21,-1.10,-1.10,-1.10,nan,1045678,28,20351,-72
2021-12-19 21:11:53,-1.11,-1.11,-1.11,nan,1044758,28,19915,-69
2021-12-19 21:12:47,-1.09,-1.09,-1.09,nan,1045074,28,19905,-69
2021-12-19 21:13:20,-1.05,-1.05,-1.05,nan,1045271,28,19909,-69
2021-12-19 21:14:05,-1.07,-1.07,-1.07,nan,1053332,28,19907,-70
2021-12-19 21:14:44,-1.06,-1.06,-1.06,nan,1053347,28,20255,-70
2021-12-19 21:15:14,-1.06,-1.06,-1.06,nan,1048831,28,20042,-70
2021-12-19 21:16:03,-1.05,-1.05,-1.05,nan,1048805,28,20340,-70
2021-12-19 21:16:52,-1.06,-1.06,-1.06,nan,1049328,28,19905,-69
2021-12-19 21:17:41,-1.07,-1.07,-1.07,nan,1053326,28,19909,-70
2021-12-19 21:18:30,-1.08,-1.08,-1.08,nan,1050823,28,19912,-69
2021-12-19 21:19:18,-1.07,-1.07,-1.07,nan,1051295,28,19951,-70
2021-12-19 21:19:48,-1.09,-1.09,-1.09,nan,1053091,28,20385,-70
2021-12-19 21:20:19,-1.10,-1.10,-1.10,nan,1045853,28,19909,-70
2021-12-19 21:20:49,-1.11,-1.11,-1.11,nan,1042928,28,19940,-69
2021-12-19 21:21:19,-1.11,-1.11,-1.11,nan,1047144,28,19909,-69
2021-12-19 21:21:53,-1.11,-1.11,-1.11,nan,1046076,28,19974,-70
2021-12-19 21:22:24,-1.13,-1.13,-1.13,nan,1045195,28,20385,-70
2021-12-19 21:22:54,-1.15,-1.15,-1.15,nan,1048682,28,19913,-70
2021-12-19 21:23:24,-1.14,-1.14,-1.14,nan,1044639,28,19905,-70
2021-12-19 21:23:54,-1.15,-1.15,-1.15,nan,1036342,28,19932,-69
2021-12-19 21:24:31,-1.12,-1.12,-1.12,nan,1040575,28,19905,-70
2021-12-19 21:25:01,-1.12,-1.12,-1.12,nan,1037219,28,19909,-70
2021-12-19 21:25:32,-1.12,-1.12,-1.12,nan,1037943,28,20382,-70
2021-12-19 21:26:02,-1.11,-1.11,-1.11,nan,1044593,28,20370,-69
2021-12-19 21:26:32,-1.11,-1.11,-1.11,nan,1045817,28,19909,-70
2021-12-19 21:27:04,-1.11,-1.11,-1.11,nan,1048833,28,19908,-69
2021-12-19 21:27:35,-1.10,-1.10,-1.10,nan,1049097,28,19912,-70
2021-12-19 21:28:06,-1.11,-1.11,-1.11,nan,1049134,28,19908,-70
2021-12-19 21:28:36,-1.10,-1.10,-1.10,nan,1049055,28,19912,-70
2021-12-19 21:29:06,-1.09,-1.09,-1.09,nan,1049069,28,19958,-69
2021-12-19 21:29:38,-1.10,-1.10,-1.10,nan,1048756,28,19915,-70
2021-12-19 21:30:09,-1.10,-1.10,-1.10,nan,1049006,28,19916,-70
2021-12-19 21:30:39,-1.10,-1.10,-1.10,nan,1049051,28,19912,-70
2021-12-19 21:31:09,-1.09,-1.09,-1.09,nan,1048598,28,19904,-70
2021-12-19 21:31:40,-1.11,-1.11,-1.11,nan,1048747,28,19986,-70
2021-12-19 21:32:10,-1.10,-1.10,-1.10,nan,1044616,28,19948,-70
2021-12-19 21:32:40,-1.10,-1.10,-1.10,nan,1044653,28,20000,-70
2021-12-19 21:33:11,-1.11,-1.11,-1.11,nan,1048794,28,19910,-70
2021-12-19 21:33:45,-1.12,-1.12,-1.12,nan,1044607,28,20347,-70
2021-12-19 21:34:17,-1.10,-1.10,-1.10,nan,1048782,28,19909,-70
2021-12-19 21:34:56,-1.08,-1.08,-1.08,nan,1044622,28,19909,-70
2021-12-19 21:35:29,-1.07,-1.07,-1.07,nan,1042573,28,19909,-70
2021-12-19 21:36:09,-1.07,-1.07,-1.07,nan,1044598,28,19959,-70
2021-12-19 21:36:58,-1.06,-1.06,-1.06,nan,1043578,28,20054,-70
2021-12-19 21:37:47,-1.06,-1.06,-1.06,nan,1048705,28,19909,-70
2021-12-19 21:38:36,-1.06,-1.06,-1.06,nan,1048755,28,20008,-69
2021-12-19 21:39:06,-1.07,-1.07,-1.07,nan,1048993,28,19952,-69
2021-12-19 21:39:36,-1.10,-1.10,-1.10,nan,1048792,28,20281,-70
2021-12-19 21:40:07,-1.09,-1.09,-1.09,nan,1048915,28,19913,-70
2021-12-19 21:40:42,-1.09,-1.09,-1.09,nan,1049008,28,19901,-70
2021-12-19 21:41:13,-1.08,-1.08,-1.08,nan,1049072,28,19948,-69
2021-12-19 21:41:43,-1.08,-1.08,-1.08,nan,1048503,28,20394,-70
2021-12-19 21:42:14,-1.08,-1.08,-1.08,nan,1048791,28,19909,-70
2021-12-19 21:42:44,-1.09,-1.09,-1.09,nan,1048714,28,19904,-70
2021-12-19 21:43:15,-1.08,-1.08,-1.08,nan,1040533,28,19909,-70
2021-12-19 21:43:46,-1.08,-1.08,-1.08,nan,1040390,28,19913,-70
2021-12-19 21:44:16,-1.07,-1.07,-1.07,nan,1040600,28,19905,-70
2021-12-19 21:44:46,-1.09,-1.09,-1.09,nan,1036696,28,19988,-70
2021-12-19 21:45:17,-1.09,-1.09,-1.09,nan,1044641,28,19909,-70
2021-12-19 21:45:47,-1.07,-1.07,-1.07,nan,1048674,28,19909,-70
2021-12-19 21:46:18,-1.07,-1.07,-1.07,nan,1048634,28,20269,-70
2021-12-19 21:46:48,-1.08,-1.08,-1.08,nan,1048575,28,19991,-70
2021-12-19 21:47:19,-1.06,-1.06,-1.06,nan,1048738,28,20010,-70
2021-12-19 21:47:49,-1.05,-1.05,-1.05,nan,1048644,28,19909,-70
2021-12-19 21:48:19,-1.03,-1.03,-1.03,nan,1044540,28,19916,-70
2021-12-19 21:48:50,-1.03,-1.03,-1.03,nan,1048621,28,19971,-70
2021-12-19 21:49:20,-1.03,-1.03,-1.03,nan,1040254,28,19941,-70
2021-12-19 21:49:50,-1.00,-1.00,-1.00,nan,1040453,28,19910,-70
2021-12-19 21:50:21,-1.01,-1.01,-1.01,nan,1044426,28,19912,-70
2021-12-19 21:50:51,-1.03,-1.03,-1.03,nan,1044650,28,19908,-70
2021-12-19 21:51:21,-1.02,-1.02,-1.02,nan,1048612,28,19904,-70
2021-12-19 21:51:52,-1.03,-1.03,-1.03,nan,1044414,28,19998,-70
2021-12-19 21:52:22,-1.03,-1.03,-1.03,nan,1044320,28,20378,-70
2021-12-19 21:52:52,-1.03,-1.03,-1.03,nan,1044408,28,19905,-70
2021-12-19 21:53:23,-1.03,-1.03,-1.03,nan,1048655,28,20365,-70
2021-12-19 21:53:53,-1.02,-1.02,-1.02,nan,1048942,28,19943,-70
2021-12-19 21:54:24,-1.01,-1.01,-1.01,nan,1048910,28,19904,-70
2021-12-19 21:54:54,-1.01,-1.01,-1.01,nan,1048922,28,19908,-70
2021-12-19 21:55:24,-0.96,-0.96,-0.96,nan,1049002,28,20362,-70
2021-12-19 21:55:54,-0.96,-0.96,-0.96,nan,1048962,28,19914,-70
2021-12-19 21:56:25,-0.97,-0.97,-0.97,nan,1048628,28,20394,-70
2021-12-19 21:56:55,-0.96,-0.96,-0.96,nan,1048679,28,19958,-70
2021-12-19 21:57:25,-0.97,-0.97,-0.97,nan,1036289,28,20294,-70
2021-12-19 21:57:55,-0.98,-0.98,-0.98,nan,1036371,28,19913,-70
2021-12-19 21:58:26,-0.97,-0.97,-0.97,nan,1040305,28,19909,-70
2021-12-19 21:58:56,-0.99,-0.99,-0.99,nan,1040412,28,20445,-70
2021-12-19 21:59:26,-0.97,-0.97,-0.97,nan,1048765,28,20004,-70
2021-12-19 21:59:57,-0.98,-0.98,-0.98,nan,1048900,28,19912,-70
2021-12-19 22:00:33,-1.00,-1.00,-1.00,nan,1048842,28,19917,-70
2021-12-19 22:01:03,-0.99,-0.99,-0.99,nan,1048967,28,20289,-70
2021-12-19 22:01:34,-1.00,-1.00,-1.00,nan,1048966,28,19999,-70
2021-12-19 22:02:05,-0.99,-0.99,-0.99,nan,1048957,28,20384,-70
2021-12-19 22:02:36,-0.99,-0.99,-0.99,nan,1048885,28,19912,-70
2021-12-19 22:03:06,-0.98,-0.98,-0.98,nan,1048611,28,20342,-70
2021-12-19 22:03:37,-0.98,-0.98,-0.98,nan,1048668,28,19982,-70
2021-12-19 22:04:08,-0.96,-0.96,-0.96,nan,1048656,28,20005,-70
2021-12-19 22:04:38,-0.96,-0.96,-0.96,nan,1044544,28,19913,-70
2021-12-19 22:05:08,-0.98,-0.98,-0.98,nan,1048583,28,19916,-70
2021-12-19 22:05:39,-0.96,-0.96,-0.96,nan,1048654,28,19909,-70
2021-12-19 22:06:09,-0.97,-0.97,-0.97,nan,1044016,28,19920,-70
2021-12-19 22:06:39,-0.97,-0.97,-0.97,nan,1040011,28,19924,-70
2021-12-19 22:07:10,-0.97,-0.97,-0.97,nan,1044401,28,19944,-70
2021-12-19 22:07:41,-0.96,-0.96,-0.96,nan,1040316,28,20353,-70
2021-12-19 22:08:12,-0.98,-0.98,-0.98,nan,1044582,28,19919,-70
2021-12-19 22:08:46,-0.94,-0.94,-0.94,nan,1044485,28,19936,-70
2021-12-19 22:09:19,-0.94,-0.94,-0.94,nan,1044845,28,20346,-70
2021-12-19 22:09:49,-0.95,-0.95,-0.95,nan,1044383,28,19919,-70
2021-12-19 22:10:20,-0.95,-0.95,-0.95,nan,1045481,28,20440,-70
2021-12-19 22:10:50,-0.95,-0.95,-0.95,nan,1044563,28,20017,-70
2021-12-19 22:11:25,-0.94,-0.94,-0.94,nan,1044596,28,20308,-70
2021-12-19 22:12:06,-0.94,-0.94,-0.94,nan,1048612,28,19912,-70
2021-12-19 22:12:45,-0.95,-0.95,-0.95,nan,1046526,28,20299,-70
2021-12-19 22:13:28,-0.95,-0.95,-0.95,nan,1044389,28,20026,-70
2021-12-19 22:14:01,-0.97,-0.97,-0.97,nan,1044861,28,19959,-70
2021-12-19 22:14:51,-0.94,-0.94,-0.94,nan,1048573,28,19919,-70
2021-12-19 22:15:37,-0.91,-0.91,-0.91,nan,1048843,28,19912,-70
2021-12-19 22:16:07,-0.95,-0.95,-0.95,nan,1048970,28,19915,-70
2021-12-19 22:16:39,-0.96,-0.96,-0.96,nan,1048874,28,19912,-70
2021-12-19 22:17:09,-0.94,-0.94,-0.94,nan,1048511,28,19913,-70
2021-12-19 22:17:39,-0.93,-0.93,-0.93,nan,1049522,28,19909,-71
2021-12-19 22:18:10,-0.96,-0.96,-0.96,nan,1040292,28,19914,-70
2021-12-19 22:18:40,-0.96,-0.96,-0.96,nan,1036728,28,19924,-71
2021-12-19 22:19:11,-0.95,-0.95,-0.95,nan,1040150,28,20314,-70
2021-12-19 22:19:42,-0.96,-0.96,-0.96,nan,1040866,28,20398,-70
2021-12-19 22:20:12,-0.95,-0.95,-0.95,nan,1048912,28,19913,-70
2021-12-19 22:20:43,-0.95,-0.95,-0.95,nan,1049072,28,19961,-70
2021-12-19 22:21:13,-0.94,-0.94,-0.94,nan,1048992,28,19915,-70
2021-12-19 22:21:45,-0.93,-0.93,-0.93,nan,1048914,28,20003,-70
2021-12-19 22:22:15,-0.94,-0.94,-0.94,nan,1048970,28,19912,-70
2021-12-19 22:22:46,-0.94,-0.94,-0.94,nan,1048977,28,19969,-70
2021-12-19 22:23:16,-0.94,-0.94,-0.94,nan,1048925,28,19912,-71
2021-12-19 22:23:46,-0.93,-0.93,-0.93,nan,1048782,28,19909,-70
2021-12-19 22:24:16,-0.92,-0.92,-0.92,nan,1048945,28,20003,-70
2021-12-19 22:24:48,-0.93,-0.93,-0.93,nan,1048567,28,19912,-70
2021-12-19 22:25:18,-0.94,-0.94,-0.94,nan,1048714,28,20421,-70
2021-12-19 22:25:48,-0.92,-0.92,-0.92,nan,1048616,28,19913,-70
2021-12-19 22:26:19,-0.93,-0.93,-0.93,nan,1045491,28,19923,-70
2021-12-19 22:26:49,-0.92,-0.92,-0.92,nan,1044742,28,19913,-70
2021-12-19 22:27:20,-0.93,-0.93,-0.93,nan,1044735,28,19931,-71
2021-12-19 22:27:50,-0.93,-0.93,-0.93,nan,1044663,28,20015,-70
2021-12-19 22:28:20,-0.93,-0.93,-0.93,nan,1048672,28,20014,-70
2021-12-19 22:28:51,-0.94,-0.94,-0.94,nan,1048659,28,19912,-70
2021-12-19 22:29:21,-0.96,-0.96,-0.96,nan,1048364,28,19921,-70
2021-12-19 22:29:51,-0.96,-0.96,-0.96,nan,1048545,28,19912,-70
2021-12-19 22:30:22,-0.95,-0.95,-0.95,nan,1048559,28,19919,-70
2021-12-19 22:30:52,-0.94,-0.94,-0.94,nan,1048811,28,19916,-70
2021-12-19 22:31:23,-0.94,-0.94,-0.94,nan,1048729,28,19947,-70
2021-12-19 22:31:53,-0.95,-0.95,-0.95,nan,1044375,28,20238,-71
2021-12-19 22:32:23,-0.94,-0.94,-0.94,nan,1040313,28,20366,-70
2021-12-19 22:32:54,-0.94,-0.94,-0.94,nan,1036123,28,19964,-70
2021-12-19 22:33:24,-0.92,-0.92,-0.92,nan,1040348,28,19943,-70
2021-12-19 22:33:54,-0.92,-0.92,-0.92,nan,1036087,28,20395,-71
2021-12-19 22:34:26,-0.91,-0.91,-0.91,nan,1040398,28,19909,-71
2021-12-19 22:34:57,-0.93,-0.93,-0.93,nan,1044524,28,19920,-71
2021-12-19 22:35:27,-0.90,-0.90,-0.90,nan,1044697,28,19912,-70
2021-12-19 22:35:57,-0.88,-0.88,-0.88,nan,1044775,28,19936,-70
2021-12-19 22:36:28,-0.88,-0.88,-0.88,nan,1048591,28,19901,-71
2021-12-19 22:36:58,-0.88,-0.88,-0.88,nan,1048567,28,20334,-70
2021-12-19 22:37:28,-0.87,-0.87,-0.87,nan,1048619,28,20348,-70
2021-12-19 22:37:59,-0.86,-0.86,-0.86,nan,1044354,28,19924,-71
2021-12-19 22:38:29,-0.85,-0.85,-0.85,nan,1040240,28,19913,-70
2021-12-19 22:38:59,-0.86,-0.86,-0.86,nan,1040312,28,19913,-70
2021-12-19 22:39:30,-0.86,-0.86,-0.86,nan,1040226,28,19964,-70
2021-12-19 22:40:00,-0.84,-0.84,-0.84,nan,1044174,28,19909,-70
2021-12-19 22:40:31,-0.85,-0.85,-0.85,nan,1048628,28,19916,-70
2021-12-19 22:41:01,-0.84,-0.84,-0.84,nan,1044342,28,19944,-70
2021-12-19 22:41:31,-0.83,-0.83,-0.83,nan,1044377,28,19935,-71
2021-12-19 22:42:02,-0.84,-0.84,-0.84,nan,1040283,28,19913,-70
2021-12-19 22:42:32,-0.85,-0.85,-0.85,nan,1044302,28,19927,-70
2021-12-19 22:43:03,-0.85,-0.85,-0.85,nan,1044371,28,19909,-70
2021-12-19 22:43:33,-0.83,-0.83,-0.83,nan,1036232,28,19909,-70
2021-12-19 22:44:05,-0.81,-0.81,-0.81,nan,1040242,28,19909,-70
2021-12-19 22:44:36,-0.81,-0.81,-0.81,nan,1040622,28,19913,-71
2021-12-19 22:45:06,-0.80,-0.80,-0.80,nan,1044652,28,19916,-70
2021-12-19 22:45:36,-0.84,-0.84,-0.84,nan,1048611,28,19909,-71
2021-12-19 22:46:07,-0.81,-0.81,-0.81,nan,1048612,28,19909,-70
2021-12-19 22:46:37,-0.83,-0.83,-0.83,nan,1048453,28,19916,-71
2021-12-19 22:47:07,-0.79,-0.79,-0.79,nan,1044349,28,19905,-70
2021-12-19 22:47:38,-0.85,-0.85,-0.85,nan,1044422,28,20378,-70
2021-12-19 22:48:08,-0.85,-0.85,-0.85,nan,1040319,28,20382,-70
2021-12-19 22:48:38,-0.84,-0.84,-0.84,nan,1036057,28,19913,-70
2021-12-19 22:49:09,-0.86,-0.86,-0.86,nan,1036157,28,20248,-70
2021-12-19 22:49:39,-0.84,-0.84,-0.84,nan,1036027,28,19992,-70
2021-12-19 22:50:10,-0.85,-0.85,-0.85,nan,1040243,28,20443,-70
2021-12-19 22:50:40,-0.82,-0.82,-0.82,nan,1036157,28,19910,-70
2021-12-19 22:51:10,-0.84,-0.84,-0.84,nan,1036255,28,20264,-70
2021-12-19 22:51:40,-0.86,-0.86,-0.86,nan,1040264,28,19910,-70
2021-12-19 22:52:11,-0.85,-0.85,-0.85,nan,1036222,28,20291,-70
2021-12-19 22:52:41,-0.86,-0.86,-0.86,nan,1040259,28,19927,-70
2021-12-19 22:53:12,-0.86,-0.86,-0.86,nan,1044381,28,20286,-70
2021-12-19 22:53:42,-0.85,-0.85,-0.85,nan,1048544,28,20433,-70
2021-12-19 22:54:12,-0.83,-0.83,-0.83,nan,1048894,28,19915,-70
2021-12-19 22:54:42,-0.83,-0.83,-0.83,nan,1048393,28,20292,-70
2021-12-19 22:55:13,-0.79,-0.79,-0.79,nan,1048570,28,19906,-70
2021-12-19 22:55:43,-0.77,-0.77,-0.77,nan,1048508,28,19908,-71
2021-12-19 22:56:13,-0.79,-0.79,-0.79,nan,1048547,28,19909,-70
2021-12-19 22:56:44,-0.79,-0.79,-0.79,nan,1044355,28,19905,-70
2021-12-19 22:57:14,-0.78,-0.78,-0.78,nan,1040305,28,19915,-70
2021-12-19 22:57:44,-0.77,-0.77,-0.77,nan,1036276,28,19952,-70
2021-12-19 22:58:14,-0.78,-0.78,-0.78,nan,1036145,28,19905,-70
2021-12-19 22:58:45,-0.78,-0.78,-0.78,nan,1044382,28,19951,-70
2021-12-19 22:59:16,-0.79,-0.79,-0.79,nan,1044113,28,19911,-70
2021-12-19 22:59:46,-0.78,-0.78,-0.78,nan,1044393,28,20087,-70
2021-12-19 23:00:19,-0.76,-0.76,-0.76,nan,1040294,28,19921,-70
2021-12-19 23:00:52,-0.76,-0.76,-0.76,nan,1044862,28,19996,-70
2021-12-19 23:01:23,-0.73,-0.73,-0.73,nan,1048529,28,20439,-71
2021-12-19 23:01:53,-0.76,-0.76,-0.76,nan,1048581,28,19953,-70
2021-12-19 23:02:23,-0.74,-0.74,-0.74,nan,1048866,28,19909,-70
2021-12-19 23:02:54,-0.72,-0.72,-0.72,nan,1048735,28,19908,-70
2021-12-19 23:03:24,-0.76,-0.76,-0.76,nan,1048514,28,20391,-70
2021-12-19 23:03:54,-0.75,-0.75,-0.75,nan,1044328,28,19991,-70
2021-12-19 23:04:25,-0.71,-0.71,-0.71,nan,1044380,28,19955,-70
2021-12-19 23:04:55,-0.72,-0.72,-0.72,nan,1044373,28,19913,-70
2021-12-19 23:05:25,-0.72,-0.72,-0.72,nan,1048417,28,19908,-70
2021-12-19 23:05:56,-0.69,-0.69,-0.69,nan,1048606,28,19916,-70
2021-12-19 23:06:27,-0.71,-0.71,-0.71,nan,1048530,28,20042,-70
2021-12-19 23:06:57,-0.73,-0.73,-0.73,nan,1048500,28,20011,-70
2021-12-19 23:07:28,-0.72,-0.72,-0.72,nan,1044459,28,19909,-70
2021-12-19 23:08:07,-0.73,-0.73,-0.73,nan,1044396,28,20475,-70
2021-12-19 23:08:37,-0.72,-0.72,-0.72,nan,1044358,28,19909,-70
2021-12-19 23:09:08,-0.71,-0.71,-0.71,nan,1045462,28,20341,-70
2021-12-19 23:09:38,-0.70,-0.70,-0.70,nan,1048366,28,19908,-70
2021-12-19 23:10:09,-0.70,-0.70,-0.70,nan,1048828,28,19917,-70
2021-12-19 23:10:41,-0.69,-0.69,-0.69,nan,1048810,28,19912,-70
2021-12-19 23:11:15,-0.68,-0.68,-0.68,nan,1048445,28,19908,-70
2021-12-19 23:11:56,-0.70,-0.70,-0.70,nan,1044367,28,19916,-70
2021-12-19 23:12:28,-0.68,-0.68,-0.68,nan,1044395,28,19912,-70
2021-12-19 23:13:08,-0.68,-0.68,-0.68,nan,1042420,28,19916,-70
2021-12-19 23:13:43,-0.66,-0.66,-0.66,nan,1043114,28,19963,-70
2021-12-19 23:14:17,-0.65,-0.65,-0.65,nan,1044347,28,19904,-70
2021-12-19 23:14:49,-0.68,-0.68,-0.68,nan,1042652,28,19909,-71
2021-12-19 23:15:23,-0.66,-0.66,-0.66,nan,1033389,28,19910,-71
2021-12-19 23:15:58,-0.65,-0.65,-0.65,nan,1027960,28,20052,-70
2021-12-19 23:16:48,-0.67,-0.67,-0.67,nan,1029952,28,19932,-70
2021-12-19 23:17:22,-0.62,-0.62,-0.62,nan,1027776,28,19914,-70
2021-12-19 23:17:54,-0.62,-0.62,-0.62,nan,1036213,28,20279,-71
2021-12-19 23:18:24,-0.61,-0.61,-0.61,nan,1041800,28,19909,-70
2021-12-19 23:18:57,-0.62,-0.62,-0.62,nan,1048682,28,19912,-71
2021-12-19 23:19:28,-0.61,-0.61,-0.61,nan,1049054,28,19908,-70
2021-12-19 23:19:58,-0.62,-0.62,-0.62,nan,1049569,28,20003,-70
2021-12-19 23:20:28,-0.61,-0.61,-0.61,nan,1049184,28,20027,-70
2021-12-19 23:20:59,-0.62,-0.62,-0.62,nan,1040953,28,19917,-70
2021-12-19 23:21:29,-0.61,-0.61,-0.61,nan,1036884,28,20339,-70
2021-12-19 23:22:00,-0.61,-0.61,-0.61,nan,1036884,28,19910,-70
2021-12-19 23:22:30,-0.63,-0.63,-0.63,nan,1041232,28,19909,-70
2021-12-19 23:23:00,-0.61,-0.61,-0.61,nan,1045182,28,20398,-70
2021-12-19 23:23:31,-0.61,-0.61,-0.61,nan,1045135,28,19916,-70
2021-12-19 23:24:01,-0.62,-0.62,-0.62,nan,1044988,28,20271,-71
2021-12-19 23:24:31,-0.60,-0.60,-0.60,nan,1045178,28,20190,-70
2021-12-19 23:25:02,-0.55,-0.55,-0.55,nan,1049251,28,19924,-70
2021-12-19 23:25:32,-0.59,-0.59,-0.59,nan,1049286,28,20011,-70
2021-12-19 23:26:02,-0.56,-0.56,-0.56,nan,1049545,28,19909,-70
2021-12-19 23:26:33,-0.56,-0.56,-0.56,nan,1049588,28,20350,-70
2021-12-19 23:27:03,-0.59,-0.59,-0.59,nan,1049293,28,19909,-70
2021-12-19 23:27:33,-0.57,-0.57,-0.57,nan,1045185,28,19916,-72
2021-12-19 23:28:04,-0.56,-0.56,-0.56,nan,1045251,28,19981,-70
2021-12-19 23:28:34,-0.54,-0.54,-0.54,nan,1045408,28,19955,-70
2021-12-19 23:29:04,-0.57,-0.57,-0.57,nan,1045099,28,19908,-70
2021-12-19 23:29:34,-0.55,-0.55,-0.55,nan,1049038,28,20390,-70
2021-12-19 23:30:05,-0.52,-0.52,-0.52,nan,1049130,28,19914,-70
2021-12-19 23:30:35,-0.51,-0.51,-0.51,nan,1045242,28,19905,-70
2021-12-19 23:31:06,-0.53,-0.53,-0.53,nan,1049180,28,20470,-70
2021-12-19 23:31:36,-0.55,-0.55,-0.55,nan,1045196,28,19909,-70
2021-12-19 23:32:06,-0.57,-0.57,-0.57,nan,1040941,28,19913,-70
2021-12-19 23:32:52,-0.57,-0.57,-0.57,nan,1045111,28,19951,-70
2021-12-19 23:33:28,-0.55,-0.55,-0.55,nan,1043025,28,19910,-70
2021-12-19 23:33:58,-0.54,-0.54,-0.54,nan,1047927,28,19909,-71
2021-12-19 23:34:28,-0.53,-0.53,-0.53,nan,1045063,28,19912,-70
2021-12-19 23:34:58,-0.50,-0.50,-0.50,nan,1041728,28,19909,-71
2021-12-19 23:35:36,-0.50,-0.50,-0.50,nan,1045103,28,20324,-70
2021-12-19 23:36:17,-0.47,-0.47,-0.47,nan,1046205,28,19913,-70
2021-12-19 23:36:52,-0.51,-0.51,-0.51,nan,1049371,28,19948,-70
2021-12-19 23:37:33,-0.51,-0.51,-0.51,nan,1049550,28,19927,-70
2021-12-19 23:38:11,-0.53,-0.53,-0.53,nan,1049551,28,19916,-70
2021-12-19 23:38:56,-0.54,-0.54,-0.54,nan,1049059,28,19919,-70
2021-12-19 23:39:30,-0.54,-0.54,-0.54,nan,1048952,28,19912,-70
2021-12-19 23:40:14,-0.55,-0.55,-0.55,nan,1049123,28,19920,-70
2021-12-19 23:41:03,-0.57,-0.57,-0.57,nan,1049456,28,19973,-70
2021-12-19 23:41:52,-0.55,-0.55,-0.55,nan,1049449,28,20011,-70
2021-12-19 23:42:40,-0.55,-0.55,-0.55,nan,1049442,28,20003,-70
2021-12-19 23:43:19,-0.54,-0.54,-0.54,nan,1049486,28,19912,-70
2021-12-19 23:44:08,-0.51,-0.51,-0.51,nan,1049237,28,20436,-70
2021-12-19 23:44:58,-0.52,-0.52,-0.52,nan,1049220,28,19913,-70
2021-12-19 23:45:28,-0.52,-0.52,-0.52,nan,1047221,28,19913,-70
2021-12-19 23:45:58,-0.54,-0.54,-0.54,nan,1049212,28,20378,-70
2021-12-19 23:46:28,-0.53,-0.53,-0.53,nan,1045037,28,19913,-70
2021-12-19 23:46:59,-0.52,-0.52,-0.52,nan,1043383,28,20365,-70
2021-12-19 23:47:29,-0.55,-0.55,-0.55,nan,1044939,28,19905,-70
2021-12-19 23:47:59,-0.54,-0.54,-0.54,nan,1040948,28,19920,-71
2021-12-19 23:48:29,-0.53,-0.53,-0.53,nan,1040882,28,19993,-70
2021-12-19 23:49:00,-0.55,-0.55,-0.55,nan,1040747,28,19913,-70
2021-12-19 23:49:30,-0.55,-0.55,-0.55,nan,1040583,28,20363,-70
2021-12-19 23:50:02,-0.56,-0.56,-0.56,nan,1040861,28,20379,-70
2021-12-19 23:50:33,-0.55,-0.55,-0.55,nan,1036978,28,19913,-70
2021-12-19 23:51:03,-0.55,-0.55,-0.55,nan,1028893,28,20384,-70
2021-12-19 23:51:33,-0.57,-0.57,-0.57,nan,1033252,28,19914,-70
2021-12-19 23:52:04,-0.57,-0.57,-0.57,nan,1032724,28,20195,-70
2021-12-19 23:52:34,-0.56,-0.56,-0.56,nan,1036858,28,19960,-70
2021-12-19 23:53:04,-0.55,-0.55,-0.55,nan,1044970,28,20489,-70
2021-12-19 23:53:35,-0.54,-0.54,-0.54,nan,1036765,28,20429,-70
2021-12-19 23:54:05,-0.54,-0.54,-0.54,nan,1040901,28,19913,-70
2021-12-19 23:54:36,-0.56,-0.56,-0.56,nan,1036710,28,19910,-70
2021-12-19 23:55:07,-0.54,-0.54,-0.54,nan,1032909,28,19922,-71
2021-12-19 23:55:38,-0.52,-0.52,-0.52,nan,1045024,28,20469,-70
2021-12-19 23:56:08,-0.52,-0.52,-0.52,nan,1045228,28,19919,-70
2021-12-19 23:56:38,-0.54,-0.54,-0.54,nan,1045353,28,19912,-70
2021-12-19 23:57:09,-0.52,-0.52,-0.52,nan,1049116,28,19919,-70
2021-12-19 23:57:39,-0.52,-0.52,-0.52,nan,1040898,28,19917,-70
2021-12-19 23:58:09,-0.52,-0.52,-0.52,nan,1036758,28,19914,-70
2021-12-19 23:58:39,-0.51,-0.51,-0.51,nan,1032661,28,19918,-70
2021-12-19 23:59:10,-0.51,-0.51,-0.51,nan,1032535,28,19920,-70
2021-12-19 23:59:40,-0.50,-0.50,-0.50,nan,1036858,28,20244,-70