2021-12-19 00:00:21,59.58,19.52,59.58,59.58,1041211,28,20096,-75
2021-12-19 00:01:10,65.30,19.33,65.30,65.30,1042363,28,20126,-75
2021-12-19 00:02:32,54.90,18.58,54.90,54.90,1048771,28,20024,-75
2021-12-19 00:03:43,63.78,18.35,63.78,63.78,1044418,28,20123,-75
2021-12-19 00:04:42,58.17,17.52,58.17,58.17,1053273,28,20062,-74
2021-12-19 00:05:31,60.15,19.17,60.15,60.15,1044469,28,20106,-75
2021-12-19 00:06:39,58.40,19.13,58.40,58.40,1046363,28,20395,-75
2021-12-19 00:07:47,66.28,18.58,66.28,66.28,1044680,28,20029,-79
2021-12-19 00:08:47,70.05,19.65,70.05,70.05,1042742,28,20034,-77
2021-12-19 00:09:36,62.88,19.35,62.88,62.88,1045563,28,20028,-77
2021-12-19 00:10:25,61.33,17.95,61.33,61.33,1045036,28,20653,-78
2021-12-19 00:11:15,56.83,18.55,56.83,56.83,1045965,28,20080,-77
2021-12-19 00:12:04,62.45,18.65,62.45,62.45,1040582,28,20079,-77
2021-12-19 00:12:53,67.80,19.65,67.80,67.80,1037974,28,20036,-79
2021-12-19 00:13:44,69.47,20.02,69.47,69.47,1040829,28,20029,-77
2021-12-19 00:14:33,60.70,18.00,60.70,60.70,1038206,28,20030,-78
2021-12-19 00:15:22,67.72,20.25,67.72,67.72,1042336,28,20053,-77
2021-12-19 00:16:11,61.42,17.38,61.42,61.42,1044756,28,20048,-77
2021-12-19 00:17:00,66.53,20.02,66.53,66.53,1045347,28,20147,-78
2021-12-19 00:17:49,59.80,18.60,59.80,59.80,1041291,28,20033,-78
2021-12-19 00:18:38,65.35,18.60,65.35,65.35,1048072,28,20112,-77
2021-12-19 00:19:27,66.72,19.10,66.72,66.72,1044729,28,20029,-78
2021-12-19 00:20:16,67.85,17.58,67.85,67.85,1041259,28,20523,-79
2021-12-19 00:21:06,67.50,18.40,67.50,67.50,1041452,28,20080,-78
2021-12-19 00:21:58,57.35,17.73,57.35,57.35,1040566,28,20568,-78
2021-12-19 00:22:47,61.63,19.25,61.63,61.63,1040761,28,20533,-78
2021-12-19 00:23:36,65.90,20.23,65.90,65.90,1044240,28,20530,-79
2021-12-19 00:24:25,61.22,18.33,61.22,61.22,1040868,28,20496,-78
2021-12-19 00:25:14,61.78,17.33,61.78,61.78,1036448,28,20049,-77
2021-12-19 00:26:03,63.45,19.27,63.45,63.45,1036932,28,20040,-78
2021-12-19 00:26:53,67.75,20.50,67.75,67.75,1041204,28,20042,-77
2021-12-19 00:27:42,62.47,19.38,62.47,62.47,1037801,28,20040,-78
2021-12-19 00:28:31,59.17,18.77,59.17,59.17,1036770,28,20500,-78
2021-12-19 00:29:22,62.45,18.30,62.45,62.45,1036864,28,20524,-77
2021-12-19 00:30:11,67.32,17.58,67.32,67.32,1038103,28,20097,-78
2021-12-19 00:31:00,62.17,19.13,62.17,62.17,1040974,28,20040,-77
2021-12-19 00:31:49,63.47,18.05,63.47,63.47,1041943,28,20037,-78
2021-12-19 00:32:38,65.70,18.25,65.70,65.70,1041115,28,20034,-77
2021-12-19 00:33:27,61.45,18.73,61.45,61.45,1040477,28,20036,-77
2021-12-19 00:34:16,53.05,17.00,53.05,53.05,1040352,28,20032,-76
2021-12-19 00:35:09,57.67,17.23,57.67,57.67,1033651,28,20027,-76
2021-12-19 00:35:58,52.40,16.00,52.40,52.40,1036727,28,20034,-76
2021-12-19 00:36:47,56.92,17.00,56.92,56.92,1045257,28,20025,-78
2021-12-19 00:37:37,62.03,17.90,62.03,62.03,1041003,28,20498,-76
2021-12-19 00:38:26,62.67,18.63,62.67,62.67,1042387,28,20021,-75
2021-12-19 00:39:15,60.22,18.52,60.22,60.22,1040194,28,20534,-76
2021-12-19 00:40:05,69.82,20.08,69.82,69.82,1040107,28,20056,-76
2021-12-19 00:40:55,57.03,17.50,57.03,57.03,1037687,28,20084,-76
2021-12-19 00:41:44,62.88,19.13,62.88,62.88,1033520,28,20206,-75
2021-12-19 00:42:49,64.93,19.25,64.93,64.93,1037223,28,20060,-76
2021-12-19 00:43:53,57.75,17.60,57.75,57.75,1044239,28,20025,-76
2021-12-19 00:44:43,63.30,18.00,63.30,63.30,1044910,28,20021,-76
2021-12-19 00:45:39,55.85,16.73,55.85,55.85,1040685,28,20022,-77
2021-12-19 00:46:28,64.22,19.02,64.22,64.22,1038743,28,20034,-76
2021-12-19 00:47:24,51.38,17.02,51.38,51.38,1036798,28,20085,-77
2021-12-19 00:48:13,62.15,18.33,62.15,62.15,1034688,28,20088,-77
2021-12-19 00:49:03,58.75,17.27,58.75,58.75,1038545,28,20033,-76
2021-12-19 00:49:53,64.20,17.75,64.20,64.20,1036417,28,20059,-77
2021-12-19 00:50:42,66.95,20.02,66.95,66.95,1036674,28,20030,-77
2021-12-19 00:51:33,64.47,18.33,64.47,64.47,1046078,28,20032,-77
2021-12-19 00:52:22,1045583,1045583,1045583,1045583,1045583,28,20025,-77
2021-12-19 00:53:10,60.60,17.83,60.60,60.60,1044701,28,19952,-77
2021-12-19 00:54:00,64.35,19.40,64.35,64.35,1040075,28,20030,-77
2021-12-19 00:54:49,74.28,19.92,74.28,74.28,1044394,28,20021,-78
2021-12-19 00:55:39,63.80,19.15,63.80,63.80,1037874,28,20042,-78
2021-12-19 00:56:28,66.95,19.50,66.95,66.95,1036742,28,20120,-77
2021-12-19 00:57:17,63.85,19.52,63.85,63.85,1033694,28,20026,-77
2021-12-19 00:58:06,70.47,20.30,70.47,70.47,1037450,28,20089,-77
2021-12-19 00:58:55,78.60,20.70,78.60,78.60,1044982,28,20059,-77
2021-12-19 00:59:44,70.32,20.40,70.32,70.32,1037651,28,20394,-78
2021-12-19 01:00:34,77.35,19.52,77.35,77.35,1036654,28,20029,-76
2021-12-19 01:01:24,70.10,20.13,70.10,70.10,1045028,28,20499,-76
2021-12-19 01:02:13,63.88,18.83,63.88,63.88,1040973,28,20025,-77
2021-12-19 01:03:02,62.50,18.48,62.50,62.50,1028617,28,20019,-77
2021-12-19 01:03:51,65.97,18.83,65.97,65.97,1029683,28,20033,-76
2021-12-19 01:04:40,71.40,18.77,71.40,71.40,1037666,28,20532,-77
2021-12-19 01:05:32,68.35,20.05,68.35,68.35,1036113,28,20033,-77
2021-12-19 01:06:21,75.63,20.77,75.63,75.63,1037900,28,20079,-76
2021-12-19 01:07:10,68.63,20.38,68.63,68.63,1037798,28,20026,-77
2021-12-19 01:07:59,68.30,18.30,68.30,68.30,1044439,28,20444,-77
2021-12-19 01:08:48,59.45,17.90,59.45,59.45,1045146,28,20415,-76
2021-12-19 01:09:37,71.13,19.55,71.13,71.13,1034276,28,20050,-75
2021-12-19 01:10:27,64.68,17.73,64.68,64.68,1039449,28,20032,-77
2021-12-19 01:11:16,58.38,18.08,58.38,58.38,1039948,28,20504,-77
2021-12-19 01:12:07,62.85,18.95,62.85,62.85,1035300,28,20010,-78
2021-12-19 01:12:57,62.22,18.17,62.22,62.22,1041682,28,20014,-78
2021-12-19 01:13:46,63.60,19.70,63.60,63.60,1049911,28,20072,-78
2021-12-19 01:14:35,72.82,19.52,72.82,72.82,1045241,28,20681,-78
2021-12-19 01:15:25,65.40,19.02,65.40,65.40,1044544,28,20044,-79
2021-12-19 01:16:16,65.93,18.70,65.93,65.93,1040741,28,20037,-77
2021-12-19 01:17:05,71.15,19.30,71.15,71.15,1034008,28,20038,-78
2021-12-19 01:17:54,76.32,19.65,76.32,76.32,1037309,28,20166,-75
2021-12-19 01:18:43,73.68,21.15,73.68,73.68,1041986,28,20575,-77
2021-12-19 01:19:32,66.18,18.67,66.18,66.18,1036785,28,20081,-77
2021-12-19 01:20:25,61.78,16.73,61.78,61.78,1036139,28,20069,-76
2021-12-19 01:21:14,64.20,19.75,64.20,64.20,1040763,28,20080,-76
2021-12-19 01:22:04,73.22,19.52,73.22,73.22,1036795,28,20034,-77
2021-12-19 01:22:53,61.45,17.38,61.45,61.45,1037974,28,20152,-77
2021-12-19 01:23:42,68.40,19.67,68.40,68.40,1040915,28,20116,-76
2021-12-19 01:24:31,72.43,20.02,72.43,72.43,1044923,28,20025,-77
2021-12-19 01:25:21,76.72,18.58,76.72,76.72,1040781,28,20424,-76
2021-12-19 01:26:10,69.05,20.25,69.05,69.05,1044592,28,20025,-76
2021-12-19 01:27:01,63.15,18.15,63.15,63.15,1045018,28,20032,-76
2021-12-19 01:27:50,65.88,18.98,65.88,65.88,1041271,28,20100,-78
2021-12-19 01:28:39,69.05,19.52,69.05,69.05,1034002,28,20038,-78
2021-12-19 01:29:28,65.10,17.63,65.10,65.10,1035742,28,20018,-76
2021-12-19 01:30:17,69.85,17.92,69.85,69.85,1033427,28,20026,-77
2021-12-19 01:31:07,66.88,18.58,66.88,66.88,1041511,28,20500,-78
2021-12-19 01:31:56,65.07,18.75,65.07,65.07,1036695,28,20073,-77
2021-12-19 01:32:45,70.93,18.35,70.93,70.93,1037394,28,20133,-77
2021-12-19 01:33:34,65.88,17.33,65.88,65.88,1039877,28,20117,-77
2021-12-19 01:34:23,66.55,17.63,66.55,66.55,1040652,28,20013,-78
2021-12-19 01:35:12,67.28,17.88,67.28,67.28,1037257,28,20068,-77
2021-12-19 01:36:01,60.17,17.00,60.17,60.17,1047892,28,20119,-77
2021-12-19 01:36:50,71.18,19.48,71.18,71.18,1039399,28,20504,-77
2021-12-19 01:37:39,63.15,17.77,63.15,63.15,1039739,28,20109,-77
2021-12-19 01:38:28,66.47,17.70,66.47,66.47,1040263,28,20029,-77
2021-12-19 01:39:17,59.50,18.63,59.50,59.50,1044592,28,20152,-77
2021-12-19 01:40:07,59.22,17.92,59.22,59.22,1041335,28,20029,-77
2021-12-19 01:40:56,64.43,16.75,64.43,64.43,1040502,28,20337,-77
2021-12-19 01:41:45,66.25,18.58,66.25,66.25,1041354,28,20025,-77
2021-12-19 01:42:38,79.07,18.83,79.07,79.07,1040464,28,20036,-76
2021-12-19 01:43:27,69.65,19.30,69.65,69.65,1039893,28,20028,-77
2021-12-19 01:44:16,67.40,18.55,67.40,67.40,1041466,28,20408,-78
2021-12-19 01:45:06,54.92,17.05,54.92,54.92,1038608,28,20033,-77
2021-12-19 01:45:56,66.88,17.88,66.88,66.88,1036098,28,20034,-78
2021-12-19 01:46:45,73.60,17.73,73.60,73.60,1036420,28,20045,-77
2021-12-19 01:47:34,66.60,17.83,66.60,66.60,1036440,28,20036,-77
2021-12-19 01:48:32,72.50,18.60,72.50,72.50,1032287,28,20053,-76
2021-12-19 01:49:21,61.03,17.13,61.03,61.03,1032418,28,20474,-76
2021-12-19 01:50:10,78.20,19.35,78.20,78.20,1040387,28,20512,-77
2021-12-19 01:50:59,71.57,18.58,71.57,71.57,1036327,28,20144,-77
2021-12-19 01:51:49,72.20,19.45,72.20,72.20,1037593,28,20034,-77
2021-12-19 01:52:39,80.35,19.02,80.35,80.35,1037208,28,20048,-77
2021-12-19 01:53:29,68.32,19.15,68.32,68.32,1031701,28,20030,-77
2021-12-19 01:54:18,76.43,18.25,76.43,76.43,1036292,28,20034,-77
2021-12-19 01:55:08,81.85,19.80,81.85,81.85,1036331,28,20089,-78
2021-12-19 01:55:57,82.47,18.45,82.47,82.47,1028330,28,20610,-77
2021-12-19 01:56:46,70.85,19.52,70.85,70.85,1033350,28,20022,-76
2021-12-19 01:57:35,71.32,19.40,71.32,71.32,1037253,28,20033,-76
2021-12-19 01:58:25,72.38,18.17,72.38,72.38,1036990,28,20109,-77
2021-12-19 01:59:14,74.90,20.38,74.90,74.90,1037241,28,20065,-77
2021-12-19 02:00:03,74.43,19.27,74.43,74.43,1040450,28,20076,-77
2021-12-19 02:00:53,70.80,18.58,70.80,70.80,1033146,28,20634,-77
2021-12-19 02:01:42,79.20,19.35,79.20,79.20,1035958,28,20476,-76
2021-12-19 02:02:31,69.60,18.98,69.60,69.60,1036929,28,20026,-77
2021-12-19 02:03:21,67.78,18.92,67.78,67.78,1039779,28,20428,-76
2021-12-19 02:04:10,71.00,18.00,71.00,71.00,1036259,28,20042,-76
2021-12-19 02:05:01,71.88,18.33,71.88,71.88,1039163,28,20040,-79
2021-12-19 02:05:50,76.65,18.13,76.65,76.65,1041207,28,20057,-78
2021-12-19 02:06:39,79.32,18.95,79.32,79.32,1044428,28,20032,-79
2021-12-19 02:07:28,65.82,19.35,65.82,65.82,1044332,28,20496,-78
2021-12-19 02:08:17,75.50,19.27,75.50,75.50,1043770,28,20033,-78
2021-12-19 02:09:11,75.43,17.92,75.43,75.43,1040497,28,20044,-79
2021-12-19 02:10:01,76.85,21.13,76.85,76.85,1040450,28,20025,-78
2021-12-19 02:10:50,74.07,18.75,74.07,74.07,1042425,28,20041,-78
2021-12-19 02:11:39,67.50,18.00,67.50,67.50,1036280,28,20030,-79
2021-12-19 02:12:29,69.22,17.77,69.22,69.22,1037332,28,20026,-78
2021-12-19 02:13:18,71.03,16.05,71.03,71.03,1039934,28,20100,-78
2021-12-19 02:14:07,72.75,16.90,72.75,72.75,1036575,28,20093,-79
2021-12-19 02:14:56,53.75,17.35,53.75,53.75,1036452,28,20067,-79
2021-12-19 02:15:46,66.18,17.80,66.18,66.18,1044747,28,20033,-78
2021-12-19 02:16:35,74.05,19.30,74.05,74.05,1045636,28,20052,-79
2021-12-19 02:17:24,53.00,15.45,53.00,53.00,1040589,28,20504,-79
2021-12-19 02:18:14,60.67,16.15,60.67,60.67,1040659,28,20021,-78
2021-12-19 02:19:04,75.82,17.67,75.82,75.82,1045930,28,20029,-78
2021-12-19 02:19:53,70.15,16.98,70.15,70.15,1036248,28,20030,-78
2021-12-19 02:20:41,66.63,16.83,66.63,66.63,1033693,28,20026,-78
2021-12-19 02:21:31,64.43,17.85,64.43,64.43,1044666,28,20070,-78
2021-12-19 02:22:20,67.75,17.60,67.75,67.75,1048128,28,20024,-78
2021-12-19 02:23:09,67.68,17.30,67.68,67.68,1039902,28,20033,-78
2021-12-19 02:23:58,61.85,16.45,61.85,61.85,1036467,28,20105,-79
2021-12-19 02:24:47,62.72,16.05,62.72,62.72,1041386,28,20033,-78
2021-12-19 02:25:36,70.80,17.75,70.80,70.80,1048058,28,20091,-79
2021-12-19 02:26:25,58.33,16.02,58.33,58.33,1040568,28,20072,-78
2021-12-19 02:27:14,72.00,16.23,72.00,72.00,1040298,28,20464,-79
2021-12-19 02:28:04,63.53,15.65,63.53,63.53,1040744,28,20067,-78
2021-12-19 02:28:53,69.53,16.73,69.53,69.53,1040259,28,20443,-79
2021-12-19 02:29:42,69.20,15.75,69.20,69.20,1037204,28,20022,-79
2021-12-19 02:30:31,59.92,16.83,59.92,59.92,1044743,28,20100,-80
2021-12-19 02:31:20,69.50,15.93,69.50,69.50,1046362,28,20024,-78
2021-12-19 02:32:09,49.85,15.13,49.85,49.85,1040849,28,20033,-78
2021-12-19 02:32:59,56.45,15.80,56.45,56.45,1039410,28,20084,-78
2021-12-19 02:33:49,58.85,15.43,58.85,58.85,1037687,28,20116,-78
2021-12-19 02:34:42,60.72,15.95,60.72,60.72,1037643,28,20022,-78
2021-12-19 02:35:35,61.15,15.63,61.15,61.15,1036477,28,20021,-79
2021-12-19 02:36:43,64.30,15.98,64.30,64.30,1042788,28,20040,-75
2021-12-19 02:37:52,57.50,16.05,57.50,57.50,1040170,28,20496,-78
2021-12-19 02:39:10,67.30,16.17,67.30,67.30,1046334,28,20397,-77
2021-12-19 02:40:13,50.50,15.18,50.50,50.50,1043590,28,20091,-76
2021-12-19 02:41:21,53.25,15.48,53.25,53.25,1038854,28,20029,-76
2021-12-19 02:42:29,54.85,14.98,54.85,54.85,1037313,28,20030,-75
2021-12-19 02:43:27,53.20,15.82,53.20,53.20,1045320,28,20606,-76
2021-12-19 02:44:35,59.10,15.75,59.10,59.10,1048561,28,20020,-75
2021-12-19 02:45:43,54.53,15.48,54.53,54.53,1044974,28,20588,-76
2021-12-19 02:46:54,53.25,15.23,53.25,53.25,1052610,28,20044,-78
2021-12-19 02:48:03,54.35,15.82,54.35,54.35,1050952,28,20029,-76
2021-12-19 02:48:52,65.25,16.23,65.25,65.25,1046244,28,20510,-76
2021-12-19 02:49:42,60.67,15.63,60.67,60.67,1040885,28,20025,-77
2021-12-19 02:50:35,54.67,16.02,54.67,54.67,1037367,28,20033,-78
2021-12-19 02:51:25,67.85,15.68,67.85,67.85,1037832,28,20037,-77
2021-12-19 02:52:14,48.67,15.40,48.67,48.67,1042216,28,20024,-77
2021-12-19 02:53:03,62.00,15.27,62.00,62.00,1045167,28,20191,-79
2021-12-19 02:53:53,59.92,15.05,59.92,59.92,1040224,28,20044,-78
2021-12-19 02:54:42,61.03,14.63,61.03,61.03,1035640,28,20034,-79
2021-12-19 02:55:32,64.85,16.85,64.85,64.85,1039249,28,20032,-77
2021-12-19 02:56:21,65.03,14.88,65.03,65.03,1034583,28,20512,-78
2021-12-19 02:57:10,53.20,15.57,53.20,53.20,1036577,28,20038,-78
2021-12-19 02:57:59,65.75,16.83,65.75,65.75,1039967,28,20113,-78
2021-12-19 02:58:48,61.58,15.68,61.58,61.58,1033157,28,20054,-78
2021-12-19 02:59:38,63.88,17.83,63.88,63.88,1028979,28,20486,-78
2021-12-19 03:00:28,51.65,14.68,51.65,51.65,1037261,28,20072,-78
2021-12-19 03:01:17,57.42,15.35,57.42,57.42,1037714,28,20025,-78
2021-12-19 03:02:06,50.90,15.27,50.90,50.90,1034502,28,20073,-78
2021-12-19 03:02:55,57.08,17.38,57.08,57.08,1035749,28,20030,-78
2021-12-19 03:03:44,57.47,15.70,57.47,57.47,1028584,28,20035,-79
2021-12-19 03:04:34,58.75,15.85,58.75,58.75,1033368,28,20030,-78
2021-12-19 03:05:23,60.97,15.40,60.97,60.97,1033290,28,20028,-78
2021-12-19 03:06:12,62.35,16.42,62.35,62.35,1034912,28,20594,-77
2021-12-19 03:07:04,54.35,16.48,54.35,54.35,1036268,28,20033,-76
2021-12-19 03:07:58,54.58,17.17,54.58,54.58,1033156,28,20102,-79
2021-12-19 03:08:48,63.88,17.25,63.88,63.88,1036172,28,20042,-78
2021-12-19 03:09:54,62.28,15.82,62.28,62.28,1035920,28,20030,-76
2021-12-19 03:11:01,57.88,15.88,57.88,57.88,1039544,28,20026,-76
2021-12-19 03:11:50,60.60,16.88,60.60,60.60,1041843,28,20539,-78
2021-12-19 03:12:42,60.45,15.48,60.45,60.45,1044425,28,20025,-77
2021-12-19 03:13:34,57.17,17.10,57.17,57.17,1039660,28,20504,-76
2021-12-19 03:14:42,65.00,16.95,65.00,65.00,1038021,28,20033,-76
2021-12-19 03:15:50,68.43,17.45,68.43,68.43,1043901,28,20052,-76
2021-12-19 03:16:58,58.63,15.60,58.63,58.63,1046217,28,20060,-76
2021-12-19 03:18:06,71.78,15.70,71.78,71.78,1042082,28,20037,-76
2021-12-19 03:18:56,72.47,15.77,72.47,72.47,1042070,28,20126,-76
2021-12-19 03:19:46,58.25,16.35,58.25,58.25,1043710,28,20040,-79
2021-12-19 03:20:35,63.28,15.07,63.28,63.28,1036051,28,20077,-76
2021-12-19 03:21:25,52.00,14.35,52.00,52.00,1040121,28,20504,-75
2021-12-19 03:22:14,72.63,16.52,72.63,72.63,1044322,28,20039,-77
2021-12-19 03:23:03,65.13,15.90,65.13,65.13,1038118,28,20385,-77
2021-12-19 03:23:52,66.43,16.25,66.43,66.43,1048887,28,20093,-76
2021-12-19 03:24:41,61.20,14.95,61.20,61.20,1044288,28,20068,-79
2021-12-19 03:25:31,60.08,14.95,60.08,60.08,1036220,28,20082,-76
2021-12-19 03:26:20,58.22,14.40,58.22,58.22,1036403,28,20068,-77
2021-12-19 03:27:09,63.60,15.18,63.60,63.60,1032998,28,20507,-77
2021-12-19 03:27:58,64.00,15.80,64.00,64.00,1031743,28,20506,-78
2021-12-19 03:28:47,80.72,16.55,80.72,80.72,1041299,28,20030,-75
2021-12-19 03:29:36,76.88,15.77,76.88,76.88,1040426,28,20068,-75
2021-12-19 03:30:25,65.50,15.05,65.50,65.50,1036221,28,20026,-77
2021-12-19 03:31:14,65.28,14.23,65.28,65.28,1040691,28,20030,-75
2021-12-19 03:32:04,62.28,13.93,62.28,62.28,1040952,28,20063,-79
2021-12-19 03:32:53,56.58,13.77,56.58,56.58,1044117,28,20033,-78
2021-12-19 03:33:42,59.58,14.85,59.58,59.58,1039823,28,20083,-76
2021-12-19 03:34:31,73.38,14.25,73.38,73.38,1031766,28,20027,-77
2021-12-19 03:35:21,72.60,15.18,72.60,72.60,1035881,28,20034,-77
2021-12-19 03:36:10,66.40,14.95,66.40,66.40,1034480,28,20061,-76
2021-12-19 03:36:59,75.53,14.10,75.53,75.53,1035843,28,20109,-77
2021-12-19 03:37:48,80.25,15.85,80.25,80.25,1039970,28,20471,-77
2021-12-19 03:38:37,78.90,16.08,78.90,78.90,1031839,28,20061,-77
2021-12-19 03:39:33,77.03,16.52,77.03,77.03,1040062,28,20025,-77
2021-12-19 03:40:28,76.10,15.70,76.10,76.10,1035898,28,20042,-77
2021-12-19 03:41:34,66.65,16.30,66.65,66.65,1040015,28,20397,-77
2021-12-19 03:42:23,71.20,15.93,71.20,71.20,1039538,28,20116,-78
2021-12-19 03:43:12,97.68,17.33,97.68,97.68,1038487,28,20416,-77
2021-12-19 03:44:01,63.38,16.08,63.38,63.38,1039549,28,20037,-78
2021-12-19 03:44:50,76.90,15.02,76.90,76.90,1037715,28,20059,-77
2021-12-19 03:45:39,68.43,14.35,68.43,68.43,1040272,28,20026,-78
2021-12-19 03:46:28,58.30,13.05,58.30,58.30,1039673,28,20083,-77
2021-12-19 03:47:18,70.05,15.38,70.05,70.05,1032717,28,20080,-76
2021-12-19 03:48:07,63.00,15.48,63.00,63.00,1033601,28,20100,-76
2021-12-19 03:48:56,62.05,15.98,62.05,62.05,1036990,28,20009,-76
2021-12-19 03:49:45,63.45,14.82,63.45,63.45,1036725,28,20116,-76
2021-12-19 03:50:36,68.72,14.88,68.72,68.72,1033049,28,20022,-77
2021-12-19 03:51:25,58.28,15.98,58.28,58.28,1030181,28,20034,-76
2021-12-19 03:52:14,85.68,15.95,85.68,85.68,1037239,28,20448,-78
2021-12-19 03:53:03,70.40,14.88,70.40,70.40,1033565,28,20480,-77
2021-12-19 03:53:52,58.28,15.10,58.28,58.28,1041222,28,20009,-78
2021-12-19 03:54:41,69.85,14.65,69.85,69.85,1043547,28,20021,-78
2021-12-19 03:55:30,78.05,15.20,78.05,78.05,1036869,28,20026,-78
2021-12-19 03:56:19,69.40,15.32,69.40,69.40,1040779,28,20025,-77
2021-12-19 03:57:08,66.38,15.55,66.38,66.38,1048568,28,20023,-79
2021-12-19 03:57:57,61.42,14.43,61.42,61.42,1036987,28,20029,-78
2021-12-19 03:58:46,67.47,13.73,67.47,67.47,1044181,28,20124,-78
2021-12-19 03:59:35,61.22,13.98,61.22,61.22,1044247,28,20025,-77
2021-12-19 04:00:26,67.15,15.13,67.15,67.15,1037920,28,20072,-79
2021-12-19 04:01:18,69.95,14.27,69.95,69.95,1037457,28,20029,-78
2021-12-19 04:02:10,77.95,16.10,77.95,77.95,1036839,28,20109,-79
2021-12-19 04:02:59,76.55,14.80,76.55,76.55,1034401,28,20113,-79
2021-12-19 04:03:49,68.45,15.95,68.45,68.45,1037136,28,20086,-79
2021-12-19 04:04:38,76.10,15.32,76.10,76.10,1045120,28,20080,-78
2021-12-19 04:05:27,72.80,16.13,72.80,72.80,1048335,28,20509,-80
2021-12-19 04:06:16,67.57,15.02,67.57,67.57,1046070,28,20021,-78
2021-12-19 04:07:06,61.83,14.20,61.83,61.83,1045430,28,20470,-78
2021-12-19 04:07:55,59.55,14.38,59.55,59.55,1048515,28,20042,-78
2021-12-19 04:08:44,82.00,16.73,82.00,82.00,1045662,28,20067,-78
2021-12-19 04:09:33,73.63,14.40,73.63,73.63,1045439,28,20441,-78
2021-12-19 04:10:22,68.45,14.63,68.45,68.45,1041825,28,20061,-79
2021-12-19 04:11:11,66.82,14.45,66.82,66.82,1044913,28,20015,-78
2021-12-19 04:12:00,65.03,15.10,65.03,65.03,1044497,28,20040,-79
2021-12-19 04:12:49,64.43,14.13,64.43,64.43,1044709,28,20021,-78
2021-12-19 04:13:38,60.55,14.23,60.55,60.55,1040851,28,20473,-78
2021-12-19 04:14:28,63.53,13.73,63.53,63.53,1044904,28,20083,-79
2021-12-19 04:15:17,67.13,15.35,67.13,67.13,1037561,28,20582,-79
2021-12-19 04:16:06,64.65,14.10,64.65,64.65,1036733,28,20034,-78
2021-12-19 04:16:55,71.60,15.38,71.60,71.60,1037379,28,20026,-77
2021-12-19 04:17:44,76.35,14.73,76.35,76.35,1045050,28,20025,-77
2021-12-19 04:18:34,75.40,15.35,75.40,75.40,1041169,28,20500,-78
2021-12-19 04:19:23,66.88,15.45,66.88,66.88,1037039,28,20030,-79
2021-12-19 04:20:12,78.65,15.50,78.65,78.65,1040958,28,20544,-78
2021-12-19 04:21:01,60.30,13.95,60.30,60.30,1041099,28,20077,-78
2021-12-19 04:21:50,57.63,14.27,57.63,57.63,1033259,28,20037,-78
2021-12-19 04:22:39,56.17,14.40,56.17,56.17,1028975,28,20031,-79
2021-12-19 04:23:28,60.05,14.23,60.05,60.05,1036528,28,20413,-77
2021-12-19 04:24:17,61.28,13.95,61.28,61.28,1037234,28,20029,-77
2021-12-19 04:25:06,66.47,14.75,66.47,66.47,1040451,28,20512,-79
2021-12-19 04:25:55,65.55,15.30,65.55,65.55,1041126,28,20556,-78
2021-12-19 04:26:44,62.50,14.90,62.50,62.50,1039175,28,20057,-77
2021-12-19 04:27:33,63.30,14.02,63.30,63.30,1040284,28,20104,-78
2021-12-19 04:28:22,75.85,15.18,75.85,75.85,1044979,28,20037,-78
2021-12-19 04:29:11,78.63,15.65,78.63,78.63,1040860,28,20030,-78
2021-12-19 04:30:01,56.88,14.02,56.88,56.88,1040905,28,20087,-79
2021-12-19 04:30:50,62.78,14.63,62.78,62.78,1036987,28,20038,-79
2021-12-19 04:31:39,62.67,15.30,62.67,62.67,1028733,28,20031,-76
2021-12-19 04:32:30,65.28,14.75,65.28,65.28,1033761,28,20038,-77
2021-12-19 04:33:22,71.65,16.08,71.65,71.65,1033295,28,20030,-77
2021-12-19 04:34:11,78.18,15.35,78.18,78.18,1040779,28,20036,-77
2021-12-19 04:35:00,82.32,15.93,82.32,82.32,1041944,28,20029,-76
2021-12-19 04:35:52,72.78,15.02,72.78,72.78,1032643,28,20088,-78
2021-12-19 04:36:47,58.97,15.18,58.97,58.97,1032588,28,20030,-78
2021-12-19 04:37:45,60.75,15.13,60.75,60.75,1034625,28,20508,-77
2021-12-19 04:38:48,65.13,14.65,65.13,65.13,1045068,28,20059,-76
2021-12-19 04:39:37,64.10,15.07,64.10,64.10,1042612,28,20029,-77
2021-12-19 04:40:36,50.45,14.23,50.45,50.45,1038611,28,20040,-77
2021-12-19 04:41:28,60.53,14.48,60.53,60.53,1039455,28,20559,-76
2021-12-19 04:42:36,61.85,14.00,61.85,61.85,1038947,28,20065,-76
2021-12-19 04:43:44,65.32,14.38,65.32,65.32,1039830,28,20378,-79
2021-12-19 04:44:49,68.13,15.63,68.13,68.13,1039127,28,20088,-77
2021-12-19 04:45:56,78.03,16.05,78.03,78.03,1041847,28,20092,-77
2021-12-19 04:47:05,57.08,13.15,57.08,57.08,1048955,28,20028,-76
2021-12-19 04:48:09,57.05,15.07,57.05,57.05,1048878,28,20025,-78
2021-12-19 04:49:21,64.07,13.93,64.07,64.07,1040586,28,20404,-76
2021-12-19 04:50:30,62.97,14.00,62.97,62.97,1034495,28,20130,-76
2021-12-19 04:51:25,53.28,13.82,53.28,53.28,1048877,28,20025,-76
2021-12-19 04:52:33,67.30,14.65,67.30,67.30,1044775,28,20067,-76
2021-12-19 04:53:22,56.92,13.27,56.92,56.92,1044317,28,20389,-77
2021-12-19 04:54:34,67.35,14.02,67.35,67.35,1040653,28,20030,-76
2021-12-19 04:55:29,55.00,13.98,55.00,55.00,1040467,28,20041,-76
2021-12-19 04:56:45,61.70,13.40,61.70,61.70,1048791,28,20056,-76
2021-12-19 04:57:46,56.00,14.20,56.00,56.00,1042087,28,20033,-76
2021-12-19 04:58:39,54.40,13.95,54.40,54.40,1042834,28,20041,-76
2021-12-19 04:59:46,62.85,13.70,62.85,62.85,1039402,28,20104,-75
2021-12-19 05:00:50,51.38,13.38,51.38,51.38,1040159,28,20037,-76
2021-12-19 05:01:51,51.13,12.90,51.13,51.13,1042053,28,20025,-75
2021-12-19 05:02:59,54.17,12.75,54.17,54.17,1045082,28,20072,-75
2021-12-19 05:03:54,55.47,12.50,55.47,55.47,1048787,28,20189,-76
2021-12-19 05:04:58,51.20,13.63,51.20,51.20,1040662,28,20071,-78
2021-12-19 05:05:47,55.90,13.32,55.90,55.90,1040383,28,20028,-76
2021-12-19 05:06:55,45.75,12.98,45.75,45.75,1040641,28,20520,-76
2021-12-19 05:08:02,57.55,12.90,57.55,57.55,1043898,28,20032,-76
2021-12-19 05:09:10,44.40,11.93,44.40,44.40,1044573,28,20084,-76
2021-12-19 05:10:17,54.22,12.35,54.22,54.22,1039353,28,20026,-78
2021-12-19 05:11:25,43.95,11.32,43.95,43.95,1040533,28,20079,-78
2021-12-19 05:12:17,45.92,11.90,45.92,45.92,1042189,28,20108,-76
2021-12-19 05:13:24,43.88,11.55,43.88,43.88,1044539,28,20021,-77
2021-12-19 05:14:37,48.67,11.75,48.67,48.67,1044654,28,20393,-78
2021-12-19 05:15:26,46.85,10.95,46.85,46.85,1040328,28,20037,-76
2021-12-19 05:16:15,44.97,12.63,44.97,44.97,1036294,28,20037,-75
2021-12-19 05:17:06,52.30,12.52,52.30,52.30,1037090,28,20025,-76
2021-12-19 05:17:55,43.35,11.85,43.35,43.35,1038842,28,20063,-76
2021-12-19 05:18:48,48.08,12.00,48.08,48.08,1044111,28,20162,-76
2021-12-19 05:19:49,51.58,12.15,51.58,51.58,1041922,28,20032,-75
2021-12-19 05:20:42,1036969,1036969,1036969,1036969,1036969,28,20163,-76
2021-12-19 05:21:36,50.08,12.27,50.08,50.08,1039742,28,20399,-75
2021-12-19 05:22:25,49.13,12.70,49.13,49.13,1030689,28,20402,-75
2021-12-19 05:23:21,55.33,13.60,55.33,55.33,1033509,28,20512,-75
2021-12-19 05:24:30,58.35,13.80,58.35,58.35,1038389,28,20041,-75
2021-12-19 05:25:26,54.45,12.90,54.45,54.45,1040788,28,20101,-78
2021-12-19 05:26:15,56.85,16.15,56.85,56.85,1040884,28,20493,-75
2021-12-19 05:27:06,53.15,14.98,53.15,53.15,1038387,28,20030,-75
2021-12-19 05:27:54,59.08,15.70,59.08,59.08,1037573,28,20038,-75
2021-12-19 05:28:44,61.30,15.63,61.30,61.30,1049310,28,20082,-78
2021-12-19 05:29:33,64.57,14.27,64.57,64.57,1045662,28,20415,-75
2021-12-19 05:30:22,72.50,16.20,72.50,72.50,1048885,28,20475,-78
2021-12-19 05:31:11,59.13,15.43,59.13,59.13,1041395,28,20319,-76
2021-12-19 05:32:00,47.35,13.60,47.35,47.35,1032287,28,20522,-78
2021-12-19 05:32:49,56.60,14.25,56.60,56.60,1035980,28,20181,-76
2021-12-19 05:33:38,50.58,12.70,50.58,50.58,1035922,28,20033,-75
2021-12-19 05:34:27,47.55,14.80,47.55,47.55,1036010,28,20245,-79
2021-12-19 05:35:16,52.03,14.35,52.03,52.03,1036703,28,20034,-75
2021-12-19 05:36:21,52.10,13.27,52.10,52.10,1039663,28,20035,-76
2021-12-19 05:37:28,56.55,13.68,56.55,56.55,1036255,28,20026,-76
2021-12-19 05:38:36,55.72,14.45,55.72,55.72,1042200,28,20064,-79
2021-12-19 05:39:44,61.40,14.90,61.40,61.40,1042251,28,20564,-78
2021-12-19 05:40:51,59.38,13.15,59.38,59.38,1042260,28,20508,-77
2021-12-19 05:41:58,59.58,15.23,59.58,59.58,1040442,28,20116,-78
2021-12-19 05:43:06,55.00,14.35,55.00,55.00,1042326,28,20147,-78
2021-12-19 05:44:14,56.35,14.18,56.35,56.35,1042151,28,20025,-78
2021-12-19 05:45:12,55.95,14.10,55.95,55.95,1046581,28,20052,-77
2021-12-19 05:46:01,53.75,15.07,53.75,53.75,1048797,28,20022,-78
2021-12-19 05:46:50,60.25,15.32,60.25,60.25,1044817,28,20047,-78
2021-12-19 05:47:42,52.90,14.18,52.90,52.90,1040783,28,20021,-78
2021-12-19 05:48:31,52.25,15.40,52.25,52.25,1044506,28,20088,-79
2021-12-19 05:49:25,52.00,14.25,52.00,52.00,1047962,28,20029,-77
2021-12-19 05:50:14,54.20,14.73,54.20,54.20,1044641,28,20028,-76
2021-12-19 05:51:03,58.33,14.50,58.33,58.33,1036388,28,20565,-78
2021-12-19 05:51:52,61.15,16.02,61.15,61.15,1032199,28,20034,-79
2021-12-19 05:52:41,56.85,14.40,56.85,56.85,1036771,28,20040,-78
2021-12-19 05:53:30,49.08,14.63,49.08,49.08,1032762,28,20058,-79
2021-12-19 05:54:20,52.53,13.75,52.53,52.53,1039957,28,20029,-79
2021-12-19 05:55:09,51.08,13.18,51.08,51.08,1041211,28,20030,-79
2021-12-19 05:55:58,49.33,14.10,49.33,49.33,1031692,28,20125,-78
2021-12-19 05:56:47,48.50,12.98,48.50,48.50,1036786,28,20037,-78
2021-12-19 05:57:36,48.35,12.68,48.35,48.35,1048371,28,20048,-79
2021-12-19 05:58:25,53.13,13.02,53.13,53.13,1044379,28,20055,-77
2021-12-19 05:59:14,54.50,13.63,54.50,54.50,1040729,28,20029,-78
2021-12-19 06:00:03,51.28,13.15,51.28,51.28,1041193,28,20036,-78
2021-12-19 06:00:52,48.80,14.07,48.80,48.80,1036951,28,20058,-78
2021-12-19 06:01:42,58.67,15.05,58.67,58.67,1036800,28,20026,-78
2021-12-19 06:02:31,52.50,13.63,52.50,52.50,1036745,28,20097,-78
2021-12-19 06:03:20,60.65,14.30,60.65,60.65,1036511,28,20026,-78
2021-12-19 06:04:09,58.28,16.42,58.28,58.28,1033769,28,20109,-78
2021-12-19 06:04:58,48.63,14.15,48.63,48.63,1040615,28,20460,-79
2021-12-19 06:05:47,51.33,15.50,51.33,51.33,1032535,28,20041,-79
2021-12-19 06:06:36,58.22,15.38,58.22,58.22,1036274,28,20029,-77
2021-12-19 06:07:25,50.45,13.82,50.45,50.45,1040078,28,20167,-78
2021-12-19 06:08:14,52.58,12.88,52.58,52.58,1040613,28,20033,-78
2021-12-19 06:09:04,57.13,14.00,57.13,57.13,1039869,28,20033,-79
2021-12-19 06:09:53,61.10,14.40,61.10,61.10,1040777,28,20075,-78
2021-12-19 06:10:42,59.78,14.65,59.78,59.78,1040487,28,20445,-79
2021-12-19 06:11:33,47.58,14.95,47.58,47.58,1040876,28,20017,-78
2021-12-19 06:12:22,55.90,16.02,55.90,55.90,1040252,28,20017,-78
2021-12-19 06:13:11,51.47,15.45,51.47,51.47,1036194,28,20029,-78
2021-12-19 06:14:00,61.25,14.35,61.25,61.25,1036932,28,20560,-79
2021-12-19 06:14:53,63.17,18.15,63.17,63.17,1036541,28,20109,-78
2021-12-19 06:15:42,60.15,16.20,60.15,60.15,1036537,28,20057,-78
2021-12-19 06:16:31,55.60,16.02,55.60,55.60,1033832,28,20033,-80
2021-12-19 06:17:20,63.05,17.88,63.05,63.05,1036663,28,20092,-78
2021-12-19 06:18:10,64.22,17.17,64.22,64.22,1037327,28,20064,-78
2021-12-19 06:19:00,57.17,16.77,57.17,57.17,1041550,28,20428,-78
2021-12-19 06:19:48,63.47,18.33,63.47,63.47,1044264,28,20032,-78
2021-12-19 06:20:38,71.95,20.33,71.95,71.95,1044020,28,20025,-76
2021-12-19 06:21:28,65.65,18.58,65.65,65.65,1035752,28,20041,-78
2021-12-19 06:22:17,74.43,24.00,74.43,74.43,1039888,28,20124,-78
2021-12-19 06:23:06,71.38,21.50,71.38,71.38,1041345,28,20441,-78
2021-12-19 06:23:55,69.65,25.52,69.65,69.65,1043810,28,20104,-77
2021-12-19 06:24:44,56.90,17.48,56.90,56.90,1043696,28,20032,-78
2021-12-19 06:25:33,60.47,18.38,60.47,60.47,1047874,28,20028,-78
2021-12-19 06:26:22,58.75,16.73,58.75,58.75,1040246,28,20030,-77
2021-12-19 06:27:11,48.38,14.95,48.38,48.38,1040123,28,20030,-77
2021-12-19 06:28:00,51.97,13.65,51.97,51.97,1040332,28,20030,-78
2021-12-19 06:28:49,61.75,15.80,61.75,61.75,1044547,28,20040,-77
2021-12-19 06:29:38,55.83,16.67,55.83,55.83,1037066,28,20041,-78
2021-12-19 06:30:28,55.20,16.15,55.20,55.20,1040289,28,20029,-77
2021-12-19 06:31:17,50.95,16.40,50.95,50.95,1040974,28,20508,-77
2021-12-19 06:32:06,51.55,16.38,51.55,51.55,1041430,28,20032,-78
2021-12-19 06:32:55,48.25,15.05,48.25,48.25,1039685,28,20025,-77
2021-12-19 06:33:44,46.35,13.27,46.35,46.35,1039667,28,20025,-78
2021-12-19 06:34:33,52.40,13.60,52.40,52.40,1043211,28,20563,-77
2021-12-19 06:35:26,46.78,13.90,46.78,46.78,1043924,28,20040,-78
2021-12-19 06:36:15,43.33,12.88,43.33,43.33,1040154,28,20591,-78
2021-12-19 06:37:04,49.70,12.63,49.70,49.70,1040168,28,20036,-77
2021-12-19 06:37:56,43.67,11.85,43.67,43.67,1044310,28,20025,-78
2021-12-19 06:38:45,53.60,14.07,53.60,53.60,1038060,28,20181,-77
2021-12-19 06:39:34,46.97,13.35,46.97,46.97,1038143,28,20481,-77
2021-12-19 06:40:25,51.97,14.27,51.97,51.97,1043901,28,20029,-77
2021-12-19 06:41:14,47.67,13.73,47.67,47.67,1037292,28,20448,-78
2021-12-19 06:42:03,52.20,13.68,52.20,52.20,1039505,28,20570,-79
2021-12-19 06:42:52,53.53,14.05,53.53,53.53,1044367,28,20115,-78
2021-12-19 06:43:40,57.92,13.88,57.92,57.92,1031362,28,20022,-78
2021-12-19 06:44:29,63.80,15.50,63.80,63.80,1041074,28,20445,-76
2021-12-19 06:45:19,53.03,13.93,53.03,53.03,1044499,28,20112,-78
2021-12-19 06:46:08,54.75,15.73,54.75,54.75,1039805,28,20488,-78
2021-12-19 06:46:57,47.95,14.43,47.95,47.95,1048403,28,20021,-78
2021-12-19 06:47:46,51.97,13.45,51.97,51.97,1040088,28,20021,-78
2021-12-19 06:48:37,52.60,14.82,52.60,52.60,1046473,28,20037,-81
2021-12-19 06:49:26,51.45,12.90,51.45,51.45,1037026,28,20038,-77
2021-12-19 06:50:15,49.47,13.43,49.47,49.47,1039112,28,20042,-77
2021-12-19 06:51:04,52.10,13.52,52.10,52.10,1041625,28,20088,-78
2021-12-19 06:51:53,49.33,12.32,49.33,49.33,1041068,28,20030,-77
2021-12-19 06:52:42,51.45,12.45,51.45,51.45,1045874,28,20131,-77
2021-12-19 06:53:31,50.97,13.18,50.97,50.97,1038228,28,20042,-78
2021-12-19 06:54:21,49.67,12.50,49.67,49.67,1032812,28,20062,-78
2021-12-19 06:55:10,44.40,12.75,44.40,44.40,1036567,28,20033,-77
2021-12-19 06:55:59,49.42,12.48,49.42,49.42,1040564,28,20036,-81
2021-12-19 06:56:48,39.72,10.75,39.72,39.72,1048895,28,20024,-76
2021-12-19 06:57:37,43.75,12.02,43.75,43.75,1037712,28,20034,-77
2021-12-19 06:58:26,46.85,14.18,46.85,46.85,1040081,28,20458,-77
2021-12-19 06:59:15,61.47,13.30,61.47,61.47,1043783,28,20111,-76
2021-12-19 07:00:06,54.72,13.88,54.72,54.72,1037091,28,20124,-78
2021-12-19 07:00:55,54.33,13.60,54.33,54.33,1035897,28,20493,-77
2021-12-19 07:01:44,57.58,14.05,57.58,57.58,1041283,28,20025,-78
2021-12-19 07:02:34,44.78,13.15,44.78,44.78,1041369,28,20037,-78
2021-12-19 07:03:24,53.22,14.05,53.22,53.22,1046843,28,20048,-78
2021-12-19 07:04:13,54.75,12.13,54.75,54.75,1047973,28,20021,-77
2021-12-19 07:05:02,52.40,13.10,52.40,52.40,1043552,28,20460,-76
2021-12-19 07:05:51,43.28,12.95,43.28,43.28,1039651,28,20026,-77
2021-12-19 07:06:40,54.33,13.40,54.33,54.33,1043539,28,20032,-77
2021-12-19 07:07:29,50.50,13.52,50.50,50.50,1043384,28,20029,-77
2021-12-19 07:08:18,56.78,13.88,56.78,56.78,1040156,28,20022,-78
2021-12-19 07:09:07,44.50,13.13,44.50,44.50,1036999,28,20022,-77
2021-12-19 07:09:57,52.65,14.48,52.65,52.65,1044520,28,20029,-78
2021-12-19 07:10:46,51.78,13.60,51.78,51.78,1049432,28,20084,-76
2021-12-19 07:11:35,44.22,13.55,44.22,44.22,1040189,28,20032,-79
2021-12-19 07:12:25,50.50,12.98,50.50,50.50,1040382,28,20059,-79
2021-12-19 07:13:14,58.45,16.38,58.45,58.45,1044083,28,20021,-78
2021-12-19 07:14:03,71.82,21.35,71.82,71.82,1047829,28,20048,-77
2021-12-19 07:14:52,146.23,38.72,146.23,146.23,1043623,28,20472,-76
2021-12-19 07:15:43,58.40,23.00,58.40,58.40,1047670,28,20576,-76
2021-12-19 07:16:32,43.15,14.40,43.15,43.15,1044901,28,20116,-76
2021-12-19 07:17:21,46.67,13.05,46.67,46.67,1035950,28,20099,-76
2021-12-19 07:18:10,54.30,15.40,54.30,54.30,1036056,28,20756,-77
2021-12-19 07:19:01,43.70,13.13,43.70,43.70,1036576,28,20037,-77
2021-12-19 07:19:50,47.97,15.02,47.97,47.97,1031931,28,20086,-76
2021-12-19 07:20:39,44.58,14.75,44.58,44.58,1032492,28,20045,-78
2021-12-19 07:21:28,58.30,15.63,58.30,58.30,1040163,28,20018,-78
2021-12-19 07:22:17,56.28,15.07,56.28,56.28,1045545,28,20520,-82
2021-12-19 07:23:06,40.85,13.05,40.85,40.85,1038128,28,20252,-78
2021-12-19 07:23:55,51.70,15.95,51.70,51.70,1041257,28,20022,-79
2021-12-19 07:24:44,62.80,15.82,62.80,62.80,1041500,28,20041,-80
2021-12-19 07:25:33,57.53,17.00,57.53,57.53,1040584,28,20040,-78
2021-12-19 07:26:22,60.63,16.70,60.63,60.63,1036667,28,20061,-78
2021-12-19 07:27:11,56.05,15.80,56.05,56.05,1036284,28,20082,-79
2021-12-19 07:28:01,47.08,14.18,47.08,47.08,1035713,28,20103,-79
2021-12-19 07:28:50,50.25,16.13,50.25,50.25,1037056,28,20548,-79
2021-12-19 07:29:39,50.45,16.10,50.45,50.45,1040432,28,20017,-79
2021-12-19 07:30:29,46.83,14.88,46.83,46.83,1035069,28,20034,-79
2021-12-19 07:31:18,49.15,15.43,49.15,49.15,1039518,28,20030,-79
2021-12-19 07:32:07,49.60,13.38,49.60,49.60,1040155,28,20029,-78
2021-12-19 07:32:57,47.17,15.57,47.17,47.17,1040186,28,20567,-78
2021-12-19 07:33:46,58.30,18.17,58.30,58.30,1044302,28,20036,-78
2021-12-19 07:34:35,46.85,14.02,46.85,46.85,1044883,28,20043,-78
2021-12-19 07:35:27,47.22,14.90,47.22,47.22,1040068,28,20762,-79
2021-12-19 07:36:18,53.78,15.35,53.78,53.78,1032124,28,20072,-79
2021-12-19 07:37:10,50.28,14.45,50.28,50.28,1037495,28,20104,-78
2021-12-19 07:37:59,54.60,16.55,54.60,54.60,1039998,28,20029,-78
2021-12-19 07:38:55,56.50,19.38,56.50,56.50,1044163,28,20044,-78
2021-12-19 07:39:58,45.78,15.32,45.78,45.78,1044007,28,20036,-79
2021-12-19 07:40:53,46.75,12.23,46.75,46.75,1044024,28,20068,-78
2021-12-19 07:41:43,43.55,12.23,43.55,43.55,1044099,28,20025,-78
2021-12-19 07:42:31,51.90,13.48,51.90,51.90,1039907,28,20475,-78
2021-12-19 07:43:21,40.58,13.93,40.58,40.58,1035197,28,20078,-79
2021-12-19 07:44:10,40.78,12.85,40.78,40.78,1035842,28,20026,-79
2021-12-19 07:44:59,42.72,12.40,42.72,42.72,1035682,28,20026,-78
2021-12-19 07:45:49,44.45,12.02,44.45,44.45,1044603,28,20487,-79
2021-12-19 07:46:38,39.08,11.27,39.08,39.08,1044481,28,20084,-79
2021-12-19 07:47:27,47.95,13.30,47.95,47.95,1040537,28,20025,-79
2021-12-19 07:48:17,47.22,12.50,47.22,47.22,1036506,28,20025,-79
2021-12-19 07:49:06,44.03,14.23,44.03,44.03,1042348,28,20018,-78
2021-12-19 07:49:55,46.70,13.18,46.70,46.70,1032003,28,20083,-78
2021-12-19 07:50:45,47.88,13.27,47.88,47.88,1032662,28,20121,-78
2021-12-19 07:51:34,39.42,11.82,39.42,39.42,1032728,28,20034,-78
2021-12-19 07:52:23,42.20,13.05,42.20,42.20,1036766,28,20038,-78
2021-12-19 07:53:14,41.85,12.73,41.85,41.85,1031532,28,20035,-78
2021-12-19 07:54:03,37.67,12.25,37.67,37.67,1038318,28,20041,-78
2021-12-19 07:54:53,36.45,11.48,36.45,36.45,1039630,28,20033,-78
2021-12-19 07:55:43,47.25,12.43,47.25,47.25,1041253,28,20026,-77
2021-12-19 07:56:33,43.05,11.57,43.05,43.05,1040086,28,20033,-78
2021-12-19 07:57:22,38.72,11.30,38.72,38.72,1038406,28,20113,-78
2021-12-19 07:58:11,44.17,13.32,44.17,44.17,1044606,28,20029,-79
2021-12-19 07:59:00,36.60,12.45,36.60,36.60,1039486,28,20029,-79
2021-12-19 07:59:49,40.25,12.80,40.25,40.25,1043723,28,20025,-79
2021-12-19 08:00:39,40.58,12.50,40.58,40.58,1047718,28,20029,-78
2021-12-19 08:01:28,40.05,12.40,40.05,40.05,1044043,28,20420,-77
2021-12-19 08:02:18,40.90,12.18,40.90,40.90,1040485,28,20018,-78
2021-12-19 08:03:07,39.30,12.45,39.30,39.30,1039762,28,20014,-78
2021-12-19 08:03:56,46.00,12.38,46.00,46.00,1032928,28,20540,-78
2021-12-19 08:04:45,50.83,13.10,50.83,50.83,1035340,28,20767,-78
2021-12-19 08:05:36,42.83,12.50,42.83,42.83,1044082,28,20048,-79
2021-12-19 08:06:25,53.72,13.63,53.72,53.72,1039500,28,20087,-78
2021-12-19 08:07:14,48.85,13.88,48.85,48.85,1043866,28,20482,-79
2021-12-19 08:08:06,42.90,13.70,42.90,42.90,1044211,28,20025,-79
2021-12-19 08:08:55,50.22,13.38,50.22,50.22,1041120,28,20033,-79
2021-12-19 08:10:00,46.15,13.88,46.15,46.15,1034867,28,20038,-78
2021-12-19 08:10:50,52.10,13.43,52.10,52.10,1035114,28,20611,-79
2021-12-19 08:11:58,43.85,13.90,43.85,43.85,1043216,28,20040,-79
2021-12-19 08:12:47,45.45,13.52,45.45,45.45,1044215,28,20051,-79
2021-12-19 08:13:37,47.92,15.57,47.92,47.92,1039173,28,20026,-79
2021-12-19 08:14:29,54.00,15.32,54.00,54.00,1035960,28,20501,-79
2021-12-19 08:15:18,45.28,13.98,45.28,45.28,1037389,28,20078,-79
2021-12-19 08:16:07,47.80,14.50,47.80,47.80,1039901,28,20030,-79
2021-12-19 08:16:56,42.58,14.25,42.58,42.58,1032092,28,20042,-80
2021-12-19 08:17:45,45.53,13.93,45.53,45.53,1036190,28,20041,-80
2021-12-19 08:18:34,53.78,14.55,53.78,53.78,1041277,28,20021,-80
2021-12-19 08:19:24,51.05,14.23,51.05,51.05,1041938,28,20076,-79
2021-12-19 08:20:13,45.38,14.48,45.38,45.38,1037936,28,20505,-78
2021-12-19 08:21:02,50.75,14.40,50.75,50.75,1037789,28,20077,-78
2021-12-19 08:21:51,42.17,14.45,42.17,42.17,1032677,28,20031,-80
2021-12-19 08:22:42,44.55,14.00,44.55,44.55,1034843,28,20602,-79
2021-12-19 08:23:31,51.40,13.93,51.40,51.40,1044645,28,20032,-80
2021-12-19 08:24:21,55.15,13.20,55.15,55.15,1040516,28,20030,-80
2021-12-19 08:25:11,49.72,14.77,49.72,49.72,1036881,28,20034,-80
2021-12-19 08:26:00,52.50,13.75,52.50,52.50,1036550,28,20084,-80
2021-12-19 08:26:49,47.70,15.23,47.70,47.70,1033616,28,20030,-81
2021-12-19 08:27:38,55.75,14.73,55.75,55.75,1036668,28,20069,-79
2021-12-19 08:28:27,49.58,13.50,49.58,49.58,1040690,28,20033,-80
2021-12-19 08:29:16,43.00,13.82,43.00,43.00,1036682,28,20493,-80
2021-12-19 08:30:05,54.53,14.48,54.53,54.53,1035006,28,20034,-81
2021-12-19 08:30:55,59.67,15.32,59.67,59.67,1041742,28,20029,-81
2021-12-19 08:31:44,48.20,14.55,48.20,48.20,1038503,28,20026,-80
2021-12-19 08:32:36,59.75,14.73,59.75,59.75,1034000,28,20026,-79
2021-12-19 08:33:25,48.28,15.95,48.28,48.28,1034211,28,20027,-80
2021-12-19 08:34:17,50.92,14.48,50.92,50.92,1033862,28,20057,-81
2021-12-19 08:35:07,50.70,15.02,50.70,50.70,1037287,28,20080,-80
2021-12-19 08:35:56,47.80,16.27,47.80,47.80,1038673,28,20041,-80
2021-12-19 08:36:45,57.83,15.70,57.83,57.83,1038676,28,20061,-80
2021-12-19 08:37:35,53.30,15.73,53.30,53.30,1041639,28,20021,-80
2021-12-19 08:38:24,54.97,16.67,54.97,54.97,1038595,28,20480,-81
2021-12-19 08:39:13,56.72,16.42,56.72,56.72,1041792,28,20037,-81
2021-12-19 08:40:03,53.55,15.52,53.55,53.55,1036446,28,20081,-80
2021-12-19 08:40:52,45.22,15.55,45.22,45.22,1038125,28,20101,-81
2021-12-19 08:41:42,53.80,15.57,53.80,53.80,1045711,28,20032,-81
2021-12-19 08:42:32,56.40,15.98,56.40,56.40,1042046,28,20025,-82
2021-12-19 08:43:24,47.08,13.40,47.08,47.08,1035328,28,20038,-80
2021-12-19 08:44:13,41.05,13.30,41.05,41.05,1034284,28,20034,-81
2021-12-19 08:45:02,39.95,13.07,39.95,39.95,1034985,28,20066,-79
2021-12-19 08:45:51,39.83,12.10,39.83,39.83,1034062,28,20030,-80
2021-12-19 08:46:41,43.97,13.32,43.97,43.97,1038521,28,20445,-80
2021-12-19 08:47:30,44.50,13.00,44.50,44.50,1042103,28,20030,-81
2021-12-19 08:48:19,42.70,13.80,42.70,42.70,1043245,28,20420,-83
2021-12-19 08:49:08,37.72,12.25,37.72,37.72,1042588,28,20040,-80
2021-12-19 08:49:58,39.13,13.93,39.13,39.13,1038272,28,20061,-80
2021-12-19 08:50:47,46.70,13.90,46.70,46.70,1038223,28,20100,-79
2021-12-19 08:51:37,45.17,14.00,45.17,45.17,1045132,28,20067,-81
2021-12-19 08:52:26,44.78,14.02,44.78,44.78,1037211,28,20044,-80
2021-12-19 08:53:15,53.40,14.75,53.40,53.40,1031996,28,20118,-81
2021-12-19 08:54:04,42.55,13.93,42.55,42.55,1031261,28,20590,-80
2021-12-19 08:54:53,48.58,14.90,48.58,48.58,1038111,28,20022,-80
2021-12-19 08:55:43,49.65,13.75,49.65,49.65,1037004,28,20033,-80
2021-12-19 08:56:33,39.40,14.13,39.40,39.40,1034636,28,21009,-80
2021-12-19 08:57:22,42.30,13.90,42.30,42.30,1044663,28,20151,-81
2021-12-19 08:58:11,46.90,14.00,46.90,46.90,1048160,28,20024,-79
2021-12-19 08:59:00,41.97,13.60,41.97,41.97,1044662,28,20021,-80
2021-12-19 08:59:49,46.92,14.05,46.92,46.92,1040944,28,20037,-80
2021-12-19 09:00:38,50.15,14.50,50.15,50.15,1040828,28,20041,-79
2021-12-19 09:01:27,45.38,14.65,45.38,45.38,1042854,28,20028,-79
2021-12-19 09:02:19,51.67,14.18,51.67,51.67,1044321,28,20028,-78
2021-12-19 09:03:10,40.33,12.75,40.33,40.33,1033213,28,20494,-80
2021-12-19 09:03:59,44.20,13.25,44.20,44.20,1028898,28,20031,-80
2021-12-19 09:04:48,50.35,13.85,50.35,50.35,1036798,28,20030,-79
2021-12-19 09:05:37,45.25,14.48,45.25,45.25,1041399,28,20029,-79
2021-12-19 09:06:26,39.17,13.98,39.17,39.17,1046024,28,20025,-80
2021-12-19 09:07:15,39.88,13.55,39.88,39.88,1033167,28,20030,-79
2021-12-19 09:08:04,43.00,12.98,43.00,43.00,1036009,28,20033,-79
2021-12-19 09:08:53,40.60,13.63,40.60,40.60,1032552,28,20143,-80
2021-12-19 09:09:42,34.90,12.48,34.90,34.90,1036782,28,20033,-79
2021-12-19 09:10:31,32.35,11.93,32.35,32.35,1036598,28,20034,-79
2021-12-19 09:11:20,39.80,12.95,39.80,39.80,1036507,28,20038,-80
2021-12-19 09:12:11,35.80,12.32,35.80,35.80,1037395,28,20078,-79
2021-12-19 09:13:00,40.15,13.13,40.15,40.15,1041618,28,20132,-79
2021-12-19 09:13:49,42.60,13.80,42.60,42.60,1036872,28,20025,-80
2021-12-19 09:14:38,39.70,13.55,39.70,39.70,1036057,28,20109,-79
2021-12-19 09:15:27,39.70,14.02,39.70,39.70,1036180,28,20029,-80
2021-12-19 09:16:16,43.38,13.52,43.38,43.38,1032168,28,20057,-78
2021-12-19 09:17:06,42.30,12.43,42.30,42.30,1030020,28,20176,-79
2021-12-19 09:17:57,44.03,12.13,44.03,44.03,1034283,28,20102,-80
2021-12-19 09:18:47,36.35,11.18,36.35,36.35,1037381,28,20034,-80
2021-12-19 09:19:37,34.92,11.30,34.92,34.92,1033013,28,20042,-80
2021-12-19 09:20:26,34.30,10.88,34.30,34.30,1036655,28,20109,-79
2021-12-19 09:21:16,39.72,11.65,39.72,39.72,1033498,28,20221,-81
2021-12-19 09:22:06,34.65,10.57,34.65,34.65,1041075,28,20052,-79
2021-12-19 09:22:55,33.35,11.88,33.35,33.35,1044535,28,20029,-80
2021-12-19 09:23:45,34.45,11.18,34.45,34.45,1033495,28,20060,-79
2021-12-19 09:24:34,45.10,11.63,45.10,45.10,1028285,28,20098,-80
2021-12-19 09:25:24,38.88,12.88,38.88,38.88,1031630,28,20081,-81
2021-12-19 09:26:14,34.17,12.40,34.17,34.17,1035981,28,20453,-82
2021-12-19 09:27:04,42.00,12.18,42.00,42.00,1039579,28,20034,-81
2021-12-19 09:27:54,34.20,11.63,34.20,34.20,1035474,28,20042,-81
2021-12-19 09:28:43,39.15,12.25,39.15,39.15,1037086,28,20045,-80
2021-12-19 09:29:33,39.95,12.77,39.95,39.95,1036521,28,20037,-80
2021-12-19 09:30:22,37.70,12.68,37.70,37.70,1036637,28,20087,-80
2021-12-19 09:31:11,37.58,12.80,37.58,37.58,1033295,28,20475,-80
2021-12-19 09:32:00,40.13,12.43,40.13,40.13,1032249,28,20069,-79
2021-12-19 09:32:49,40.35,12.65,40.35,40.35,1043172,28,20499,-79
2021-12-19 09:33:39,36.08,12.20,36.08,36.08,1040785,28,20033,-79
2021-12-19 09:34:29,37.92,12.23,37.92,37.92,1036518,28,20458,-79
2021-12-19 09:35:18,39.30,12.68,39.30,39.30,1043972,28,20029,-79
2021-12-19 09:36:07,46.00,12.95,46.00,46.00,1033793,28,20038,-80
2021-12-19 09:36:56,44.97,13.68,44.97,44.97,1032338,28,20045,-79
2021-12-19 09:37:47,41.38,13.23,41.38,41.38,1036310,28,20034,-79
2021-12-19 09:38:38,40.63,13.80,40.63,40.63,1032284,28,20069,-80
2021-12-19 09:39:27,39.47,12.35,39.47,39.47,1032263,28,20076,-79
2021-12-19 09:40:20,40.58,13.02,40.58,40.58,1032100,28,20042,-79
2021-12-19 09:41:11,39.97,13.38,39.97,39.97,1032128,28,20030,-80
2021-12-19 09:42:03,35.88,12.32,35.88,35.88,1031785,28,20521,-79
2021-12-19 09:42:55,32.83,11.77,32.83,32.83,1033732,28,20137,-79
2021-12-19 09:44:00,37.65,12.45,37.65,37.65,1033902,28,20030,-80
2021-12-19 09:44:49,37.28,12.45,37.28,37.28,1036057,28,20141,-79
2021-12-19 09:45:39,39.42,12.90,39.42,39.42,1031987,28,20064,-79
2021-12-19 09:46:32,39.38,13.35,39.38,39.38,1040242,28,20029,-80
2021-12-19 09:47:22,38.60,13.10,38.60,38.60,1037500,28,20433,-79
2021-12-19 09:48:12,38.22,12.70,38.22,38.22,1037603,28,20473,-79
2021-12-19 09:49:01,39.40,12.70,39.40,39.40,1040623,28,20025,-79
2021-12-19 09:49:53,33.22,12.27,33.22,33.22,1043722,28,20051,-79
2021-12-19 09:50:42,41.25,13.25,41.25,41.25,1038817,28,20124,-79
2021-12-19 09:51:31,41.03,12.48,41.03,41.03,1035916,28,20108,-79
2021-12-19 09:52:26,43.28,14.38,43.28,43.28,1036896,28,20816,-78
2021-12-19 09:53:15,41.65,12.93,41.65,41.65,1041371,28,20148,-79
2021-12-19 09:54:04,36.13,12.02,36.13,36.13,1045923,28,20041,-79
2021-12-19 09:54:55,38.88,12.50,38.88,38.88,1039962,28,20128,-79
2021-12-19 09:55:44,37.90,12.55,37.90,37.90,1039797,28,20033,-79
2021-12-19 09:56:33,36.47,12.27,36.47,36.47,1039779,28,20443,-79
2021-12-19 09:57:22,39.83,12.70,39.83,39.83,1031809,28,20073,-78
2021-12-19 09:58:12,41.60,12.75,41.60,41.60,1044089,28,20036,-80
2021-12-19 09:59:01,41.53,12.38,41.53,41.53,1044203,28,20025,-79
2021-12-19 09:59:50,45.00,13.20,45.00,45.00,1036248,28,20425,-79
2021-12-19 10:00:39,38.13,13.18,38.13,38.13,1035578,28,20029,-79
2021-12-19 10:01:29,44.88,14.95,44.88,44.88,1036074,28,20034,-80
2021-12-19 10:02:18,41.03,13.30,41.03,41.03,1035944,28,20572,-79
2021-12-19 10:03:07,39.55,13.85,39.55,39.55,1036081,28,20118,-79
2021-12-19 10:03:56,42.80,13.95,42.80,42.80,1031738,28,20494,-79
2021-12-19 10:04:46,42.78,14.60,42.78,42.78,1035927,28,20069,-79
2021-12-19 10:05:42,49.03,15.18,49.03,49.03,1044183,28,20512,-79
2021-12-19 10:06:33,40.38,13.60,40.38,40.38,1035940,28,20025,-79
2021-12-19 10:07:22,42.53,13.93,42.53,42.53,1035723,28,20145,-79
2021-12-19 10:08:13,35.70,12.70,35.70,35.70,1040258,28,20079,-79
2021-12-19 10:09:02,41.53,14.10,41.53,41.53,1041953,28,20025,-78
2021-12-19 10:09:51,43.28,13.35,43.28,43.28,1039472,28,20040,-78
2021-12-19 10:11:02,37.90,13.95,37.90,37.90,1035990,28,20041,-77
2021-12-19 10:12:06,42.78,13.70,42.78,42.78,1039856,28,20034,-79
2021-12-19 10:13:07,38.58,14.07,38.58,38.58,1039835,28,20037,-79
2021-12-19 10:13:56,35.30,11.98,35.30,35.30,1035933,28,20030,-79
2021-12-19 10:14:52,37.40,12.48,37.40,37.40,1037402,28,20037,-78
2021-12-19 10:15:50,37.92,13.10,37.92,37.92,1038029,28,20026,-80
2021-12-19 10:16:42,37.65,12.32,37.65,37.65,1040200,28,20033,-80
2021-12-19 10:17:34,41.45,13.75,41.45,41.45,1040449,28,20036,-80
2021-12-19 10:18:27,36.85,13.68,36.85,36.85,1040590,28,20459,-79
2021-12-19 10:19:17,34.72,13.40,34.72,34.72,1032649,28,20034,-80
2021-12-19 10:20:10,43.65,13.73,43.65,43.65,1032405,28,20053,-81
2021-12-19 10:20:59,45.72,13.48,45.72,45.72,1032693,28,20026,-80
2021-12-19 10:21:48,37.63,13.65,37.63,37.63,1033893,28,20034,-80
2021-12-19 10:22:43,39.28,13.15,39.28,39.28,1036425,28,20086,-80
2021-12-19 10:23:33,38.78,13.95,38.78,38.78,1035651,28,20069,-79
2021-12-19 10:24:22,41.20,13.85,41.20,41.20,1046216,28,20392,-79
2021-12-19 10:25:12,35.80,13.00,35.80,35.80,1035971,28,20479,-79
2021-12-19 10:26:01,39.05,13.52,39.05,39.05,1027942,28,20549,-81
2021-12-19 10:27:02,38.97,13.60,38.97,38.97,1036570,28,20314,-80
2021-12-19 10:27:54,40.53,13.82,40.53,40.53,1037461,28,20037,-79
2021-12-19 10:28:44,36.05,12.48,36.05,36.05,1040023,28,20111,-79
2021-12-19 10:29:33,35.50,13.90,35.50,35.50,1033330,28,20041,-79
2021-12-19 10:30:34,35.85,12.57,35.85,35.85,1040474,28,20037,-79
2021-12-19 10:31:23,1032344,1032344,1032344,1032344,1032344,28,20113,-80
2021-12-19 10:32:24,41.05,12.35,41.05,41.05,1038569,28,19920,-79
2021-12-19 10:33:17,30.48,11.57,30.48,30.48,1037059,28,20030,-80
2021-12-19 10:34:07,33.90,11.88,33.90,33.90,1036038,28,20148,-80
2021-12-19 10:34:57,32.25,12.05,32.25,32.25,1043829,28,20037,-79
2021-12-19 10:35:50,42.22,12.57,42.22,42.22,1040155,28,20081,-79
2021-12-19 10:36:39,37.13,12.52,37.13,37.13,1040394,28,20033,-79
2021-12-19 10:37:28,36.05,11.85,36.05,36.05,1040353,28,20034,-79
2021-12-19 10:38:19,32.70,11.20,32.70,32.70,1040429,28,20058,-79
2021-12-19 10:39:11,31.10,11.20,31.10,31.10,1040695,28,20034,-79
2021-12-19 10:40:01,39.22,10.88,39.22,39.22,1044402,28,20052,-79
2021-12-19 10:40:50,40.05,12.00,40.05,40.05,1041426,28,20097,-79
2021-12-19 10:41:40,39.92,12.68,39.92,39.92,1043513,28,20044,-79
2021-12-19 10:42:29,35.38,13.15,35.38,35.38,1043142,28,20021,-78
2021-12-19 10:43:20,46.47,12.38,46.47,46.47,1043361,28,20173,-79
2021-12-19 10:44:21,36.03,12.73,36.03,36.03,1044168,28,20061,-78
2021-12-19 10:45:29,36.90,13.18,36.90,36.90,1039376,28,20029,-79
2021-12-19 10:46:20,32.13,11.82,32.13,32.13,1039839,28,20033,-79
2021-12-19 10:47:08,38.50,11.88,38.50,38.50,1039280,28,20065,-79
2021-12-19 10:47:58,39.03,12.70,39.03,39.03,1040863,28,20143,-78
2021-12-19 10:48:47,33.90,11.65,33.90,33.90,1048562,28,20507,-79
2021-12-19 10:49:41,33.88,12.98,33.88,33.88,1040217,28,20075,-79
2021-12-19 10:50:30,36.78,13.48,36.78,36.78,1040319,28,20173,-80
2021-12-19 10:51:20,40.08,13.25,40.08,40.08,1045510,28,20086,-80
2021-12-19 10:52:09,36.10,12.18,36.10,36.10,1040355,28,20449,-80
2021-12-19 10:52:59,29.27,11.50,29.27,29.27,1039073,28,20026,-80
2021-12-19 10:53:49,37.70,11.45,37.70,37.70,1039792,28,20073,-80
2021-12-19 10:54:39,31.42,11.70,31.42,31.42,1041043,28,20029,-80
2021-12-19 10:55:28,34.00,12.65,34.00,34.00,1040340,28,20056,-80
2021-12-19 10:56:18,37.95,11.98,37.95,37.95,1043738,28,20280,-80
2021-12-19 10:57:07,41.33,12.73,41.33,41.33,1045178,28,20056,-80
2021-12-19 10:57:57,29.75,11.48,29.75,29.75,1047391,28,20025,-80
2021-12-19 10:58:56,32.85,11.13,32.85,32.85,1046734,28,20035,-80
2021-12-19 10:59:46,33.05,11.82,33.05,33.05,1040784,28,20036,-80
2021-12-19 11:00:41,33.95,12.55,33.95,33.95,1046580,28,20096,-79
2021-12-19 11:01:32,34.75,11.98,34.75,34.75,1046647,28,20127,-80
2021-12-19 11:02:21,29.17,10.45,29.17,29.17,1048588,28,20160,-79
2021-12-19 11:03:10,30.70,11.10,30.70,30.70,1048441,28,20060,-80
2021-12-19 11:04:03,32.05,11.50,32.05,32.05,1044233,28,20037,-80
2021-12-19 11:04:53,34.88,11.63,34.88,34.88,1044200,28,20068,-80
2021-12-19 11:05:52,28.35,11.38,28.35,28.35,1045084,28,20087,-80
2021-12-19 11:06:52,35.88,12.30,35.88,35.88,1045037,28,20560,-79
2021-12-19 11:07:41,35.60,12.70,35.60,35.60,1040354,28,20424,-78
2021-12-19 11:08:30,37.47,13.57,37.47,37.47,1040207,28,20132,-78
2021-12-19 11:09:23,34.08,12.48,34.08,34.08,1040529,28,20040,-79
2021-12-19 11:10:12,32.30,11.90,32.30,32.30,1040027,28,20619,-79
2021-12-19 11:11:01,33.90,11.95,33.90,33.90,1040084,28,20524,-78
2021-12-19 11:12:11,31.80,11.80,31.80,31.80,1044225,28,20036,-79
2021-12-19 11:13:00,36.53,12.35,36.53,36.53,1043741,28,20032,-78
2021-12-19 11:13:49,31.05,12.07,31.05,31.05,1036334,28,20036,-78
2021-12-19 11:14:38,38.05,12.50,38.05,38.05,1037307,28,20037,-79
2021-12-19 11:15:27,30.60,11.65,30.60,30.60,1049619,28,20024,-78
2021-12-19 11:16:16,34.60,12.65,34.60,34.60,1040681,28,20033,-77
2021-12-19 11:17:06,34.40,11.48,34.40,34.40,1036805,28,20032,-80
2021-12-19 11:17:55,36.45,13.35,36.45,36.45,1042409,28,20033,-79
2021-12-19 11:18:44,36.05,12.75,36.05,36.05,1041957,28,20040,-80
2021-12-19 11:19:33,31.67,11.90,31.67,31.67,1037362,28,20065,-79
2021-12-19 11:20:22,34.13,13.07,34.13,34.13,1042193,28,20086,-79
2021-12-19 11:21:12,33.67,12.80,33.67,33.67,1040475,28,20022,-78
2021-12-19 11:22:01,30.42,11.45,30.42,30.42,1031993,28,20245,-78
2021-12-19 11:22:51,31.30,12.43,31.30,31.30,1031447,28,20057,-78
2021-12-19 11:23:40,33.53,12.45,33.53,33.53,1035864,28,20377,-79
2021-12-19 11:24:30,35.28,12.77,35.28,35.28,1037238,28,20030,-78
2021-12-19 11:25:21,39.72,13.15,39.72,39.72,1033706,28,20022,-79
2021-12-19 11:26:10,31.33,10.98,31.33,31.33,1036191,28,20037,-79
2021-12-19 11:27:00,38.95,12.98,38.95,38.95,1036652,28,20037,-79
2021-12-19 11:27:49,34.70,12.95,34.70,34.70,1033337,28,20537,-79
2021-12-19 11:28:38,37.20,11.52,37.20,37.20,1037602,28,20457,-80
2021-12-19 11:29:27,32.88,11.95,32.88,32.88,1037727,28,20088,-79
2021-12-19 11:30:16,38.65,13.02,38.65,38.65,1032351,28,20034,-78
2021-12-19 11:31:05,30.77,10.82,30.77,30.77,1040472,28,20037,-78
2021-12-19 11:31:56,33.45,11.98,33.45,33.45,1044339,28,20115,-80
2021-12-19 11:32:50,39.00,12.95,39.00,39.00,1044286,28,20536,-79
2021-12-19 11:33:42,29.00,11.35,29.00,29.00,1043626,28,20449,-80
2021-12-19 11:34:40,36.28,11.38,36.28,36.28,1044700,28,20033,-79
2021-12-19 11:35:30,27.55,11.10,27.55,27.55,1042921,28,20040,-79
2021-12-19 11:36:19,29.88,11.18,29.88,29.88,1048283,28,20064,-79
2021-12-19 11:37:14,34.33,9.90,34.33,34.33,1037303,28,20037,-79
2021-12-19 11:38:04,26.98,10.90,26.98,26.98,1032232,28,20037,-79
2021-12-19 11:38:54,23.83,9.18,23.83,23.83,1042458,28,20041,-79
2021-12-19 11:39:47,31.48,11.90,31.48,31.48,1040340,28,20085,-79
2021-12-19 11:40:37,29.38,10.55,29.38,29.38,1032676,28,20030,-79
2021-12-19 11:41:26,28.00,12.48,28.00,28.00,1041659,28,20021,-80
2021-12-19 11:42:19,30.70,10.85,30.70,30.70,1037618,28,20022,-79
2021-12-19 11:43:08,30.67,10.75,30.67,30.67,1048144,28,20142,-79
2021-12-19 11:43:58,30.85,10.63,30.85,30.85,1043762,28,20075,-79
2021-12-19 11:44:51,33.67,10.50,33.67,33.67,1039850,28,20033,-80
2021-12-19 11:45:52,31.70,10.35,31.70,31.70,1041455,28,20045,-79
2021-12-19 11:47:01,31.13,9.88,31.13,31.13,1039403,28,20068,-79
2021-12-19 11:48:09,26.98,11.25,26.98,26.98,1041053,28,20516,-78
2021-12-19 11:48:58,31.75,9.75,31.75,31.75,1043722,28,20057,-78
2021-12-19 11:49:48,28.77,10.88,28.77,28.77,1036331,28,20030,-78
2021-12-19 11:50:40,30.30,12.02,30.30,30.30,1035826,28,20664,-78
2021-12-19 11:51:36,33.88,11.98,33.88,33.88,1033482,28,20049,-79
2021-12-19 11:52:40,29.10,11.43,29.10,29.10,1037956,28,20139,-79
2021-12-19 11:53:29,26.13,10.32,26.13,26.13,1039497,28,20040,-78
2021-12-19 11:54:29,33.33,12.00,33.33,33.33,1042610,28,20052,-79
2021-12-19 11:55:33,29.85,11.32,29.85,29.85,1040030,28,20029,-78
2021-12-19 11:56:25,33.05,11.90,33.05,33.05,1039320,28,20071,-78
2021-12-19 11:57:23,29.42,11.73,29.42,29.42,1047458,28,20028,-79
2021-12-19 11:58:27,28.85,10.68,28.85,28.85,1042378,28,20053,-79
2021-12-19 11:59:16,26.73,9.50,26.73,26.73,1040600,28,20528,-79
2021-12-19 12:00:05,30.77,12.00,30.77,30.77,1044138,28,20025,-78
2021-12-19 12:00:55,25.17,10.18,25.17,25.17,1039713,28,20038,-79
2021-12-19 12:01:46,28.45,8.50,28.45,28.45,1039841,28,20067,-81
2021-12-19 12:02:44,25.48,9.18,25.48,25.48,1044099,28,20476,-79
2021-12-19 12:03:33,26.30,10.10,26.30,26.30,1041773,28,20105,-79
2021-12-19 12:04:29,24.50,9.75,24.50,24.50,1045595,28,20039,-79
2021-12-19 12:05:38,25.48,9.80,25.48,25.48,1049031,28,20127,-80
2021-12-19 12:06:27,24.63,8.77,24.63,24.63,1040546,28,20067,-79
2021-12-19 12:07:17,24.27,9.52,24.27,24.27,1040639,28,20724,-78
2021-12-19 12:08:32,24.95,9.35,24.95,24.95,1032853,28,20034,-79
2021-12-19 12:09:26,26.60,9.57,26.60,26.60,1041031,28,20132,-79
2021-12-19 12:10:15,28.02,10.73,28.02,28.02,1044788,28,20041,-78
2021-12-19 12:11:08,28.65,10.45,28.65,28.65,1046955,28,20446,-79
2021-12-19 12:11:58,26.63,10.40,26.63,26.63,1039656,28,20040,-79
2021-12-19 12:12:54,27.70,9.98,27.70,27.70,1043641,28,20522,-79
2021-12-19 12:13:46,30.90,10.77,30.90,30.90,1042709,28,20083,-78
2021-12-19 12:14:41,23.48,9.25,23.48,23.48,1039020,28,20468,-79
2021-12-19 12:15:30,28.58,10.02,28.58,28.58,1040848,28,20112,-78
2021-12-19 12:16:40,24.95,10.52,24.95,24.95,1044985,28,20032,-77
2021-12-19 12:17:34,28.42,10.30,28.42,28.42,1044525,28,20650,-78
2021-12-19 12:18:34,24.95,9.40,24.95,24.95,1049310,28,20510,-79
2021-12-19 12:19:24,29.75,8.98,29.75,29.75,1048358,28,20055,-78
2021-12-19 12:20:15,28.90,9.55,28.90,28.90,1045587,28,20025,-78
2021-12-19 12:21:05,25.27,9.93,25.27,25.27,1037176,28,20132,-79
2021-12-19 12:22:01,36.33,12.95,36.33,36.33,1037386,28,20034,-78
2021-12-19 12:22:50,27.85,10.45,27.85,27.85,1035059,28,20033,-78
2021-12-19 12:23:43,29.02,10.95,29.02,29.02,1041814,28,20044,-77
2021-12-19 12:24:32,30.50,11.32,30.50,30.50,1044598,28,20045,-77
2021-12-19 12:25:21,25.77,9.65,25.77,25.77,1044583,28,20061,-78
2021-12-19 12:26:10,24.27,9.82,24.27,24.27,1043914,28,20118,-77
2021-12-19 12:27:09,24.40,9.18,24.40,24.40,1040768,28,20117,-77
2021-12-19 12:27:59,22.88,9.40,22.88,22.88,1042862,28,20586,-78
2021-12-19 12:28:49,25.23,9.40,25.23,25.23,1040690,28,20512,-78
2021-12-19 12:29:38,24.35,8.98,24.35,24.35,1035209,28,20061,-79
2021-12-19 12:30:28,23.65,8.15,23.65,23.65,1039644,28,20080,-77
2021-12-19 12:31:17,26.33,8.35,26.33,26.33,1032719,28,20033,-77
2021-12-19 12:32:07,22.10,8.27,22.10,22.10,1040574,28,20041,-78
2021-12-19 12:32:56,23.98,9.38,23.98,23.98,1036514,28,20041,-78
2021-12-19 12:33:45,23.58,8.32,23.58,23.58,1039406,28,20124,-78
2021-12-19 12:34:34,30.08,9.35,30.08,30.08,1045760,28,20094,-78
2021-12-19 12:35:24,23.45,9.30,23.45,23.45,1044814,28,20025,-78
2021-12-19 12:36:15,22.98,8.65,22.98,22.98,1032259,28,20600,-78
2021-12-19 12:37:04,27.10,9.82,27.10,27.10,1036151,28,20080,-77
2021-12-19 12:37:53,22.65,9.35,22.65,22.65,1040409,28,20037,-78
2021-12-19 12:38:42,24.33,8.63,24.33,24.33,1044562,28,20028,-77
2021-12-19 12:39:38,22.85,8.50,22.85,22.85,1040906,28,20416,-78
2021-12-19 12:40:46,26.60,8.98,26.60,26.60,1041179,28,20584,-78
2021-12-19 12:41:47,20.85,8.50,20.85,20.85,1043463,28,20021,-78
2021-12-19 12:42:37,26.80,9.02,26.80,26.80,1037789,28,20033,-79
2021-12-19 12:43:29,25.08,9.05,25.08,25.08,1035952,28,20042,-78
2021-12-19 12:44:24,25.77,8.45,25.77,25.77,1041120,28,20742,-78
2021-12-19 12:45:19,22.10,9.45,22.10,22.10,1040324,28,20030,-78
2021-12-19 12:46:25,25.48,8.98,25.48,25.48,1040672,28,20159,-79
2021-12-19 12:47:14,26.23,10.10,26.23,26.23,1042558,28,20155,-78
2021-12-19 12:48:05,27.80,9.35,27.80,27.80,1045230,28,20082,-78
2021-12-19 12:48:57,24.38,8.95,24.38,24.38,1040758,28,20060,-78
2021-12-19 12:49:53,23.35,9.52,23.35,23.35,1040823,28,20444,-78
2021-12-19 12:50:42,22.25,8.65,22.25,22.25,1044982,28,20119,-78
2021-12-19 12:51:36,27.85,9.07,27.85,27.85,1036911,28,20038,-78
2021-12-19 12:52:25,22.83,8.20,22.83,22.83,1044792,28,20025,-78
2021-12-19 12:53:16,23.50,8.40,23.50,23.50,1037226,28,20172,-77
2021-12-19 12:54:06,24.83,8.38,24.83,24.83,1040684,28,20527,-79
2021-12-19 12:54:57,23.52,8.80,23.52,23.52,1033912,28,20030,-77
2021-12-19 12:55:46,20.73,8.65,20.73,20.73,1040979,28,20036,-78
2021-12-19 12:56:37,26.35,8.48,26.35,26.35,1041395,28,20799,-78
2021-12-19 12:57:28,25.92,8.73,25.92,25.92,1036567,28,20452,-78
2021-12-19 12:58:17,25.90,9.35,25.90,25.90,1038164,28,20030,-78
2021-12-19 12:59:10,23.77,8.73,23.77,23.77,1037459,28,20046,-78
2021-12-19 12:59:59,27.15,9.60,27.15,27.15,1040629,28,20441,-78
2021-12-19 13:00:49,24.48,8.65,24.48,24.48,1037912,28,20064,-77
2021-12-19 13:01:42,27.77,9.38,27.77,27.77,1038617,28,20069,-78
2021-12-19 13:02:36,22.90,9.13,22.90,22.90,1042439,28,20025,-78
2021-12-19 13:03:47,31.92,10.23,31.92,31.92,1042212,28,20103,-77
2021-12-19 13:04:39,26.08,9.07,26.08,26.08,1041027,28,20018,-78
2021-12-19 13:05:28,26.40,9.75,26.40,26.40,1044628,28,20135,-79
2021-12-19 13:06:17,27.17,9.00,27.17,27.17,1045919,28,20101,-78
2021-12-19 13:07:14,24.88,8.95,24.88,24.88,1048583,28,20035,-77
2021-12-19 13:08:03,21.80,8.63,21.80,21.80,1049057,28,20060,-78
2021-12-19 13:08:52,23.77,8.73,23.77,23.77,1047152,28,20156,-77
2021-12-19 13:09:43,28.05,8.63,28.05,28.05,1041636,28,20060,-76
2021-12-19 13:10:32,22.85,8.38,22.85,22.85,1042299,28,20048,-78
2021-12-19 13:11:21,23.60,9.23,23.60,23.60,1041887,28,20272,-78
2021-12-19 13:12:30,21.58,8.02,21.58,21.58,1040727,28,20412,-77
2021-12-19 13:13:25,22.17,8.80,22.17,22.17,1037830,28,20511,-77
2021-12-19 13:14:14,24.08,8.77,24.08,24.08,1040981,28,20084,-78
2021-12-19 13:15:04,26.35,9.15,26.35,26.35,1037000,28,20021,-78
2021-12-19 13:15:53,27.02,9.40,27.02,27.02,1041801,28,20034,-77
2021-12-19 13:16:43,26.05,9.15,26.05,26.05,1044593,28,20032,-77
2021-12-19 13:17:38,23.70,9.40,23.70,23.70,1041858,28,20033,-77
2021-12-19 13:18:27,24.90,9.93,24.90,24.90,1041116,28,20029,-77
2021-12-19 13:19:17,20.15,8.15,20.15,20.15,1042885,28,20069,-77
2021-12-19 13:20:08,24.17,8.43,24.17,24.17,1038259,28,20522,-78
2021-12-19 13:20:57,21.02,8.27,21.02,21.02,1043678,28,20025,-77
2021-12-19 13:21:47,24.73,9.32,24.73,24.73,1045571,28,20029,-77
2021-12-19 13:22:36,23.02,7.90,23.02,23.02,1040523,28,20033,-77
2021-12-19 13:23:25,20.83,8.55,20.83,20.83,1040225,28,20025,-77
2021-12-19 13:24:20,24.13,8.45,24.13,24.13,1040871,28,20531,-77
2021-12-19 13:25:10,24.95,9.35,24.95,24.95,1040925,28,20040,-77
2021-12-19 13:26:00,25.60,8.93,25.60,25.60,1040676,28,20025,-77
2021-12-19 13:26:49,25.92,9.23,25.92,25.92,1043383,28,20076,-77
2021-12-19 13:27:45,22.20,8.77,22.20,22.20,1036529,28,20539,-77
2021-12-19 13:28:39,22.73,9.02,22.73,22.73,1038366,28,20080,-77
2021-12-19 13:29:37,24.42,8.30,24.42,24.42,1039041,28,20061,-77
2021-12-19 13:30:48,21.73,8.57,21.73,21.73,1036596,28,20117,-77
2021-12-19 13:31:40,23.02,8.20,23.02,23.02,1040743,28,20112,-77
2021-12-19 13:32:39,23.23,8.38,23.23,23.23,1044658,28,20275,-77
2021-12-19 13:33:29,26.80,9.88,26.80,26.80,1048301,28,20025,-77
2021-12-19 13:34:18,28.20,9.27,28.20,28.20,1042956,28,20060,-77
2021-12-19 13:35:07,25.33,9.60,25.33,25.33,1040487,28,20033,-77
2021-12-19 13:35:57,25.40,9.27,25.40,25.40,1043948,28,20025,-77
2021-12-19 13:36:46,24.17,8.82,24.17,24.17,1041731,28,20420,-77
2021-12-19 13:37:35,27.02,8.45,27.02,27.02,1037747,28,20022,-77
2021-12-19 13:38:27,23.25,9.25,23.25,23.25,1036651,28,20025,-77
2021-12-19 13:39:16,25.63,9.50,25.63,25.63,1042167,28,20030,-77
2021-12-19 13:40:24,24.08,9.90,24.08,24.08,1040819,28,20018,-77
2021-12-19 13:41:14,25.77,9.68,25.77,25.77,1044838,28,20025,-77
2021-12-19 13:42:03,27.85,10.68,27.85,27.85,1036522,28,20411,-77
2021-12-19 13:42:59,29.00,10.75,29.00,29.00,1032523,28,20034,-77
2021-12-19 13:43:52,25.63,9.95,25.63,25.63,1032641,28,20477,-77
2021-12-19 13:44:50,27.40,10.43,27.40,27.40,1032292,28,20081,-76
2021-12-19 13:45:39,27.80,10.65,27.80,27.80,1039505,28,20090,-78
2021-12-19 13:46:29,26.10,9.23,26.10,26.10,1047024,28,20583,-79
2021-12-19 13:47:26,28.63,10.63,28.63,28.63,1044097,28,20040,-78
2021-12-19 13:48:16,22.60,8.70,22.60,22.60,1036532,28,20110,-78
2021-12-19 13:49:09,30.25,9.65,30.25,30.25,1032625,28,20080,-78
2021-12-19 13:49:58,27.95,10.57,27.95,27.95,1041973,28,20060,-78
2021-12-19 13:50:48,32.92,11.90,32.92,32.92,1036506,28,20077,-78
2021-12-19 13:51:38,32.30,10.73,32.30,32.30,1040198,28,20115,-78
2021-12-19 13:52:27,30.08,10.38,30.08,30.08,1037274,28,20036,-78
2021-12-19 13:53:16,30.30,11.02,30.30,30.30,1039343,28,20044,-77
2021-12-19 13:54:06,30.50,11.32,30.50,30.50,1039886,28,20124,-76
2021-12-19 13:54:59,32.38,10.63,32.38,32.38,1035831,28,20037,-76
2021-12-19 13:55:57,31.98,11.85,31.98,31.98,1040454,28,20060,-76
2021-12-19 13:56:47,35.20,13.70,35.20,35.20,1043142,28,20056,-78
2021-12-19 13:57:39,30.77,11.23,30.77,30.77,1034518,28,20035,-77
2021-12-19 13:58:28,32.67,10.88,32.67,32.67,1040221,28,20029,-77
2021-12-19 13:59:18,35.10,12.20,35.10,35.10,1037517,28,20021,-77
2021-12-19 14:00:07,28.92,10.80,28.92,28.92,1036548,28,20061,-77
2021-12-19 14:00:58,28.75,9.55,28.75,28.75,1041016,28,20092,-78
2021-12-19 14:01:48,25.23,8.60,25.23,25.23,1050702,28,20008,-78
2021-12-19 14:02:37,23.42,9.20,23.42,23.42,1043373,28,20427,-78
2021-12-19 14:03:26,29.25,9.95,29.25,29.25,1035813,28,20046,-78
2021-12-19 14:04:16,26.00,9.13,26.00,26.00,1041371,28,20029,-78
2021-12-19 14:05:05,28.20,9.85,28.20,28.20,1041811,28,20087,-77
2021-12-19 14:06:01,26.92,9.80,26.92,26.92,1045947,28,20027,-79
2021-12-19 14:06:54,21.83,9.23,21.83,21.83,1048555,28,20024,-77
2021-12-19 14:07:47,20.73,8.25,20.73,20.73,1049773,28,20052,-79
2021-12-19 14:08:37,26.08,8.88,26.08,26.08,1050148,28,20028,-79
2021-12-19 14:09:39,27.27,10.30,27.27,27.27,1045650,28,20151,-77
2021-12-19 14:10:27,1045064,1045064,1045064,1045064,1045064,28,20032,-78
2021-12-19 14:11:23,25.58,9.85,25.58,25.58,1045118,28,19909,-77
2021-12-19 14:12:15,27.23,10.90,27.23,27.23,1036535,28,20493,-77
2021-12-19 14:13:28,26.48,10.60,26.48,26.48,1036870,28,20026,-77
2021-12-19 14:14:25,26.23,10.38,26.23,26.23,1041731,28,20022,-78
2021-12-19 14:15:34,25.13,10.13,25.13,25.13,1046454,28,20032,-76
2021-12-19 14:16:24,26.48,9.52,26.48,26.48,1040375,28,20240,-79
2021-12-19 14:17:28,29.52,9.65,29.52,29.52,1032494,28,20061,-78
2021-12-19 14:18:17,29.65,9.35,29.65,29.65,1039761,28,20021,-78
2021-12-19 14:19:06,29.58,10.48,29.58,29.58,1035849,28,20301,-78
2021-12-19 14:20:05,28.65,10.10,28.65,28.65,1036911,28,20442,-78
2021-12-19 14:20:54,22.20,8.68,22.20,22.20,1046248,28,20029,-77
2021-12-19 14:21:50,28.27,10.32,28.27,28.27,1041276,28,20025,-78
2021-12-19 14:22:39,28.50,10.65,28.50,28.50,1037113,28,20025,-77
2021-12-19 14:23:37,29.73,10.35,29.73,29.73,1041966,28,20098,-79
2021-12-19 14:24:39,32.45,10.52,32.45,32.45,1044857,28,20111,-79
2021-12-19 14:25:29,31.13,10.23,31.13,31.13,1044937,28,20032,-79
2021-12-19 14:26:18,26.92,10.23,26.92,26.92,1044904,28,20032,-78
2021-12-19 14:27:08,31.67,10.82,31.67,31.67,1044560,28,20127,-78
2021-12-19 14:27:58,30.80,10.88,30.80,30.80,1045984,28,20102,-77
2021-12-19 14:28:52,33.10,11.65,33.10,33.10,1040166,28,20033,-79
2021-12-19 14:29:45,25.38,9.73,25.38,25.38,1041206,28,20021,-78
2021-12-19 14:30:34,30.80,11.00,30.80,30.80,1034780,28,20026,-78
2021-12-19 14:31:24,38.42,11.82,38.42,38.42,1036691,28,20034,-78
2021-12-19 14:32:15,31.15,10.38,31.15,31.15,1036881,28,20611,-78
2021-12-19 14:33:05,28.63,11.13,28.63,28.63,1036519,28,20110,-77
2021-12-19 14:33:55,30.15,9.88,30.15,30.15,1040514,28,20060,-77
2021-12-19 14:34:45,25.90,9.32,25.90,25.90,1036055,28,20086,-77
2021-12-19 14:35:37,27.60,9.75,27.60,27.60,1033661,28,20030,-78
2021-12-19 14:36:29,30.58,10.68,30.58,30.58,1036385,28,20572,-78
2021-12-19 14:37:32,25.77,9.57,25.77,25.77,1036323,28,20497,-79
2021-12-19 14:38:21,26.25,10.60,26.25,26.25,1037012,28,20022,-78
2021-12-19 14:39:17,27.05,10.45,27.05,27.05,1031375,28,20125,-77
2021-12-19 14:40:24,25.55,10.05,25.55,25.55,1037107,28,20136,-78
2021-12-19 14:41:19,30.13,10.52,30.13,30.13,1040874,28,20056,-78
2021-12-19 14:42:08,24.08,9.35,24.08,24.08,1045064,28,20504,-79
2021-12-19 14:43:17,27.52,10.13,27.52,27.52,1037003,28,20580,-78
2021-12-19 14:44:06,28.83,9.93,28.83,28.83,1036410,28,20129,-77
2021-12-19 14:44:55,25.02,10.20,25.02,25.02,1043897,28,20048,-78
2021-12-19 14:45:44,30.00,10.65,30.00,30.00,1036391,28,20445,-77
2021-12-19 14:46:33,30.88,10.65,30.88,30.88,1036461,28,20026,-77
2021-12-19 14:47:23,29.58,10.45,29.58,29.58,1035770,28,20026,-76
2021-12-19 14:48:40,30.50,10.85,30.50,30.50,1035944,28,20041,-76
2021-12-19 14:49:29,30.58,10.05,30.58,30.58,1032296,28,20545,-77
2021-12-19 14:50:26,31.70,10.75,31.70,31.70,1040111,28,20014,-76
2021-12-19 14:51:17,31.80,11.60,31.80,31.80,1036026,28,20709,-76
2021-12-19 14:52:15,29.73,10.45,29.73,29.73,1035971,28,20551,-76
2021-12-19 14:53:14,32.22,10.48,32.22,32.22,1038482,28,20108,-78
2021-12-19 14:54:03,24.98,9.82,24.98,24.98,1043359,28,20115,-79
2021-12-19 14:54:52,29.40,10.73,29.40,29.40,1039497,28,20171,-77
2021-12-19 14:55:42,30.45,9.57,30.45,30.45,1036583,28,20426,-77
2021-12-19 14:56:32,35.17,12.05,35.17,35.17,1043714,28,20039,-77
2021-12-19 14:57:21,33.30,10.70,33.30,33.30,1040859,28,20059,-76
2021-12-19 14:58:10,30.90,10.88,30.90,30.90,1039687,28,20044,-77
2021-12-19 14:59:00,30.50,10.27,30.50,30.50,1043132,28,20021,-77
2021-12-19 14:59:49,29.65,9.95,29.65,29.65,1039546,28,20603,-77
2021-12-19 15:00:39,31.02,10.55,31.02,31.02,1039669,28,20029,-78
2021-12-19 15:01:29,38.45,14.95,38.45,38.45,1035655,28,20053,-77
2021-12-19 15:02:18,32.45,12.50,32.45,32.45,1028528,28,20023,-77
2021-12-19 15:03:07,24.58,9.85,24.58,24.58,1032541,28,20045,-77
2021-12-19 15:03:57,28.77,9.63,28.77,28.77,1038865,28,20032,-77
2021-12-19 15:04:47,28.77,9.98,28.77,28.77,1037025,28,20033,-78
2021-12-19 15:05:36,27.30,10.63,27.30,27.30,1043508,28,20025,-78
2021-12-19 15:06:32,32.88,10.40,32.88,32.88,1039571,28,20036,-77
2021-12-19 15:07:21,30.77,10.00,30.77,30.77,1047912,28,20526,-78
2021-12-19 15:08:11,30.00,10.52,30.00,30.00,1039925,28,20056,-76
2021-12-19 15:09:01,29.60,10.55,29.60,29.60,1044101,28,20044,-76
2021-12-19 15:09:50,27.40,9.73,27.40,27.40,1035851,28,20060,-77
2021-12-19 15:10:40,32.15,10.63,32.15,32.15,1039771,28,20081,-77
2021-12-19 15:11:30,33.00,11.98,33.00,33.00,1035961,28,20493,-78
2021-12-19 15:12:19,33.13,10.75,33.13,33.13,1039495,28,20070,-76
2021-12-19 15:13:08,31.88,12.38,31.88,31.88,1047345,28,20033,-76
2021-12-19 15:13:58,29.75,10.65,29.75,29.75,1042151,28,20476,-76
2021-12-19 15:14:48,32.80,10.95,32.80,32.80,1036681,28,20041,-77
2021-12-19 15:15:37,33.58,11.13,33.58,33.58,1040441,28,20066,-77
2021-12-19 15:16:26,36.92,11.63,36.92,36.92,1043220,28,20033,-77
2021-12-19 15:17:15,36.83,12.75,36.83,36.83,1048402,28,20067,-76
2021-12-19 15:18:04,36.63,13.90,36.63,36.63,1044082,28,20029,-77
2021-12-19 15:18:54,43.03,14.80,43.03,43.03,1040878,28,20037,-77
2021-12-19 15:19:44,29.60,12.52,29.60,29.60,1043647,28,20059,-76
2021-12-19 15:20:34,34.40,11.40,34.40,34.40,1041632,28,20528,-76
2021-12-19 15:21:23,26.58,11.43,26.58,26.58,1042552,28,20025,-76
2021-12-19 15:22:14,31.85,10.05,31.85,31.85,1048445,28,20431,-77
2021-12-19 15:23:03,29.58,10.23,29.58,29.58,1048374,28,20502,-76
2021-12-19 15:23:54,31.17,12.63,31.17,31.17,1041007,28,20036,-77
2021-12-19 15:24:43,35.13,13.85,35.13,35.13,1045392,28,20029,-77
2021-12-19 15:25:32,27.77,10.80,27.77,27.77,1040210,28,20022,-77
2021-12-19 15:26:21,36.50,12.38,36.50,36.50,1043317,28,20526,-76
2021-12-19 15:27:10,31.63,10.82,31.63,31.63,1046861,28,20046,-76
2021-12-19 15:28:01,35.03,13.73,35.03,35.03,1047795,28,20035,-76
2021-12-19 15:28:50,36.70,13.18,36.70,36.70,1043431,28,20439,-77
2021-12-19 15:29:40,39.58,15.15,39.58,39.58,1043885,28,20103,-77
2021-12-19 15:30:29,41.83,12.90,41.83,41.83,1036532,28,20033,-77
2021-12-19 15:31:18,52.47,18.83,52.47,52.47,1039878,28,20186,-76
2021-12-19 15:32:09,54.63,19.63,54.63,54.63,1039741,28,20088,-76
2021-12-19 15:32:58,57.63,25.83,57.63,57.63,1039950,28,20524,-77
2021-12-19 15:33:47,28.50,11.45,28.50,28.50,1035693,28,20088,-77
2021-12-19 15:34:36,111.22,36.78,111.22,111.22,1036657,28,20029,-76
2021-12-19 15:35:26,66.95,26.42,66.95,66.95,1044369,28,20045,-76
2021-12-19 15:36:15,69.40,33.50,69.40,69.40,1044964,28,20072,-76
2021-12-19 15:37:05,33.25,11.40,33.25,33.25,1040707,28,20212,-77
2021-12-19 15:37:54,29.77,12.82,29.77,29.77,1039373,28,20026,-77
2021-12-19 15:38:43,36.92,15.25,36.92,36.92,1038153,28,20716,-77
2021-12-19 15:39:32,35.65,13.68,35.65,35.65,1043305,28,20471,-78
2021-12-19 15:40:22,35.25,11.95,35.25,35.25,1044059,28,20566,-77
2021-12-19 15:41:11,37.22,11.35,37.22,37.22,1036311,28,20041,-78
2021-12-19 15:42:00,37.42,14.35,37.42,37.42,1040912,28,20037,-77
2021-12-19 15:42:49,42.53,15.13,42.53,42.53,1043894,28,20035,-77
2021-12-19 15:43:38,45.05,21.63,45.05,45.05,1038718,28,20099,-76
2021-12-19 15:44:27,53.10,18.20,53.10,53.10,1040527,28,20772,-78
2021-12-19 15:45:16,36.22,12.80,36.22,36.22,1042630,28,20107,-77
2021-12-19 15:46:06,33.75,12.35,33.75,33.75,1035964,28,20149,-78
2021-12-19 15:46:55,33.40,11.93,33.40,33.40,1040197,28,20067,-76
2021-12-19 15:47:44,40.25,12.00,40.25,40.25,1035582,28,20029,-77
2021-12-19 15:48:33,35.50,12.40,35.50,35.50,1032332,28,20037,-76
2021-12-19 15:49:22,41.08,14.38,41.08,41.08,1039546,28,20479,-77
2021-12-19 15:50:11,37.97,14.32,37.97,37.97,1035888,28,20053,-77
2021-12-19 15:51:00,35.17,12.40,35.17,35.17,1043221,28,20128,-76
2021-12-19 15:51:49,53.15,20.58,53.15,53.15,1039157,28,20120,-76
2021-12-19 15:52:38,39.63,12.02,39.63,39.63,1040659,28,20180,-77
2021-12-19 15:53:27,31.67,11.27,31.67,31.67,1038550,28,20035,-76
2021-12-19 15:54:16,40.22,12.00,40.22,40.22,1035418,28,20493,-77
2021-12-19 15:55:06,34.97,12.60,34.97,34.97,1040655,28,20025,-77
2021-12-19 15:55:55,33.45,13.90,33.45,33.45,1035359,28,20405,-77
2021-12-19 15:56:44,43.88,13.68,43.88,43.88,1039987,28,20041,-77
2021-12-19 15:57:33,53.08,18.98,53.08,53.08,1039138,28,20032,-76
2021-12-19 15:58:22,41.03,17.08,41.03,41.03,1035306,28,20034,-77
2021-12-19 15:59:11,46.42,17.25,46.42,46.42,1035554,28,20495,-78
2021-12-19 16:00:02,57.35,22.88,57.35,57.35,1044286,28,20033,-78
2021-12-19 16:00:51,45.88,16.42,45.88,45.88,1040023,28,20052,-76
2021-12-19 16:01:41,70.47,33.78,70.47,70.47,1040488,28,20029,-77
2021-12-19 16:02:33,53.58,18.40,53.58,53.58,1036375,28,20037,-78
2021-12-19 16:03:22,51.85,17.08,51.85,51.85,1038817,28,20075,-76
2021-12-19 16:04:11,41.80,14.35,41.80,41.80,1034584,28,20073,-76
2021-12-19 16:05:01,44.78,14.52,44.78,44.78,1038417,28,20256,-76
2021-12-19 16:05:50,73.53,29.95,73.53,73.53,1036942,28,20483,-77
2021-12-19 16:06:40,46.97,14.93,46.97,46.97,1032020,28,20029,-76
2021-12-19 16:07:29,56.53,18.23,56.53,56.53,1032424,28,20034,-79
2021-12-19 16:08:18,38.05,14.07,38.05,38.05,1035733,28,20536,-78
2021-12-19 16:09:07,46.67,12.95,46.67,46.67,1040461,28,20037,-77
2021-12-19 16:09:56,58.70,19.77,58.70,58.70,1039452,28,20065,-76
2021-12-19 16:10:46,39.78,13.13,39.78,39.78,1036371,28,20134,-76
2021-12-19 16:11:35,45.35,17.10,45.35,45.35,1038994,28,20045,-77
2021-12-19 16:12:24,48.40,17.17,48.40,48.40,1038807,28,20128,-77
2021-12-19 16:13:13,92.15,37.70,92.15,92.15,1038631,28,20025,-76
2021-12-19 16:14:02,44.58,17.92,44.58,44.58,1035770,28,20049,-78
2021-12-19 16:14:51,41.95,13.25,41.95,41.95,1035890,28,20041,-76
2021-12-19 16:15:41,151.57,63.42,151.57,151.57,1039832,28,20079,-76
2021-12-19 16:16:30,48.42,21.42,48.42,48.42,1043178,28,20065,-77
2021-12-19 16:17:20,54.85,19.23,54.85,54.85,1039014,28,20110,-78
2021-12-19 16:18:11,89.60,32.17,89.60,89.60,1035357,28,20094,-76
2021-12-19 16:19:00,63.10,21.50,63.10,63.10,1036634,28,20113,-77
2021-12-19 16:19:49,60.17,17.58,60.17,60.17,1042508,28,20013,-77
2021-12-19 16:20:38,108.68,45.72,108.68,108.68,1035968,28,20428,-76
2021-12-19 16:21:27,76.05,23.05,76.05,76.05,1038497,28,20036,-77
2021-12-19 16:22:16,76.82,27.40,76.82,76.82,1039466,28,20048,-76
2021-12-19 16:23:05,168.55,49.00,168.55,168.55,1040058,28,20033,-77
2021-12-19 16:23:54,54.70,21.95,54.70,54.70,1035181,28,20448,-77
2021-12-19 16:24:44,576.45,203.25,576.45,576.45,1032124,28,20077,-78
2021-12-19 16:25:33,202.48,74.00,202.48,202.48,1040087,28,20547,-77
2021-12-19 16:26:22,200.70,61.78,200.70,200.70,1038557,28,20037,-77
2021-12-19 16:27:11,80.65,31.23,80.65,80.65,1039187,28,20140,-77
2021-12-19 16:28:00,108.80,35.60,108.80,108.80,1043286,28,20071,-78
2021-12-19 16:28:49,104.00,39.38,104.00,104.00,1043382,28,20546,-77
2021-12-19 16:29:38,52.13,17.15,52.13,52.13,1036201,28,20482,-76
2021-12-19 16:30:31,36.03,12.38,36.03,36.03,1039486,28,20516,-78
2021-12-19 16:31:20,56.17,19.08,56.17,56.17,1040676,28,20581,-76
2021-12-19 16:32:09,46.25,14.80,46.25,46.25,1043281,28,20036,-77
2021-12-19 16:32:58,47.15,15.40,47.15,47.15,1042649,28,20111,-76
2021-12-19 16:33:48,55.15,15.48,55.15,55.15,1046836,28,20447,-77
2021-12-19 16:34:37,50.20,16.38,50.20,50.20,1047470,28,20084,-78
2021-12-19 16:35:26,60.53,18.33,60.53,60.53,1047320,28,20071,-77
2021-12-19 16:36:15,54.53,15.80,54.53,54.53,1046838,28,20035,-79
2021-12-19 16:37:04,46.60,14.38,46.60,46.60,1047720,28,20065,-77
2021-12-19 16:37:53,48.35,14.98,48.35,48.35,1044263,28,20025,-77
2021-12-19 16:38:44,45.38,14.60,45.38,45.38,1038535,28,20037,-77
2021-12-19 16:39:35,49.40,15.43,49.40,49.40,1031134,28,20042,-77
2021-12-19 16:40:27,59.90,16.33,59.90,59.90,1036798,28,20117,-77
2021-12-19 16:41:21,52.25,15.27,52.25,52.25,1041081,28,20129,-78
2021-12-19 16:42:22,51.92,15.23,51.92,51.92,1039217,28,20100,-78
2021-12-19 16:43:30,56.35,16.58,56.35,56.35,1043473,28,20059,-78
2021-12-19 16:44:19,47.97,14.70,47.97,47.97,1044289,28,20036,-77
2021-12-19 16:45:08,55.33,13.90,55.33,55.33,1039290,28,20064,-77
2021-12-19 16:45:57,48.03,16.10,48.03,48.03,1035804,28,20517,-77
2021-12-19 16:46:46,57.60,14.25,57.60,57.60,1043387,28,20327,-78
2021-12-19 16:47:35,49.58,14.65,49.58,49.58,1039172,28,20143,-77
2021-12-19 16:48:25,49.20,12.68,49.20,49.20,1043066,28,20779,-76
2021-12-19 16:49:14,52.13,14.68,52.13,52.13,1040045,28,20034,-77
2021-12-19 16:50:03,51.45,14.18,51.45,51.45,1047272,28,20036,-76
2021-12-19 16:50:52,51.72,13.40,51.72,51.72,1035904,28,20022,-76
2021-12-19 16:51:41,40.75,12.40,40.75,40.75,1035718,28,20189,-77
2021-12-19 16:52:30,49.15,13.98,49.15,49.15,1032330,28,20117,-76
2021-12-19 16:53:19,32.45,9.23,32.45,32.45,1035683,28,20034,-77
2021-12-19 16:54:09,34.53,11.27,34.53,34.53,1043741,28,20100,-77
2021-12-19 16:54:58,43.97,12.73,43.97,43.97,1047712,28,20035,-77
2021-12-19 16:55:47,40.78,12.70,40.78,40.78,1039977,28,20040,-76
2021-12-19 16:56:36,44.45,13.77,44.45,44.45,1043862,28,20032,-77
2021-12-19 16:57:25,49.03,13.25,49.03,49.03,1043941,28,20127,-77
2021-12-19 16:58:14,47.42,13.15,47.42,47.42,1040910,28,20695,-77
2021-12-19 16:59:04,34.70,12.40,34.70,34.70,1040874,28,20151,-77
2021-12-19 16:59:53,36.30,12.55,36.30,36.30,1043164,28,20033,-76
2021-12-19 17:00:42,39.28,12.60,39.28,39.28,1039827,28,20057,-77
2021-12-19 17:01:31,38.65,13.52,38.65,38.65,1036696,28,20033,-76
2021-12-19 17:02:20,39.15,13.15,39.15,39.15,1040513,28,20141,-76
2021-12-19 17:03:09,37.85,12.85,37.85,37.85,1044080,28,20040,-78
2021-12-19 17:03:58,42.20,13.40,42.20,42.20,1044128,28,20068,-77
2021-12-19 17:04:47,40.97,13.45,40.97,40.97,1039599,28,20201,-77
2021-12-19 17:05:36,46.70,13.82,46.70,46.70,1032621,28,20065,-77
2021-12-19 17:06:25,49.30,14.07,49.30,49.30,1036573,28,20088,-78
2021-12-19 17:07:14,35.88,13.73,35.88,35.88,1036540,28,20044,-77
2021-12-19 17:08:03,41.40,13.15,41.40,41.40,1039877,28,20460,-77
2021-12-19 17:08:53,46.85,14.35,46.85,46.85,1038888,28,20040,-77
2021-12-19 17:09:42,42.35,13.80,42.35,42.35,1035710,28,20072,-77
2021-12-19 17:10:31,46.65,14.32,46.65,46.65,1032578,28,20517,-77
2021-12-19 17:11:20,41.08,12.50,41.08,41.08,1031769,28,20101,-77
2021-12-19 17:12:13,36.47,13.00,36.47,36.47,1032494,28,20122,-78
2021-12-19 17:13:11,32.95,11.77,32.95,32.95,1033140,28,20099,-77
2021-12-19 17:14:12,34.92,11.80,34.92,34.92,1036794,28,20029,-77
2021-12-19 17:15:01,35.92,11.77,35.92,35.92,1035723,28,20099,-77
2021-12-19 17:15:51,28.45,11.32,28.45,28.45,1035561,28,20030,-77
2021-12-19 17:16:42,37.88,10.95,37.88,37.88,1031161,28,20078,-77
2021-12-19 17:17:31,32.42,10.70,32.42,32.42,1035490,28,20105,-77
2021-12-19 17:18:21,36.10,10.98,36.10,36.10,1040886,28,20053,-78
2021-12-19 17:19:10,35.28,12.60,35.28,35.28,1040702,28,20068,-77
2021-12-19 17:20:01,34.17,11.68,34.17,34.17,1051042,28,20028,-77
2021-12-19 17:20:53,34.42,10.80,34.42,34.42,1049404,28,20036,-78
2021-12-19 17:21:42,29.27,10.80,29.27,29.27,1039730,28,20075,-77
2021-12-19 17:22:31,30.00,10.45,30.00,30.00,1035753,28,20065,-76
2021-12-19 17:23:20,37.67,12.00,37.67,37.67,1043420,28,20040,-79
2021-12-19 17:24:10,38.55,13.00,38.55,38.55,1048315,28,20058,-77
2021-12-19 17:24:59,37.78,11.40,37.78,37.78,1044812,28,20498,-78
2021-12-19 17:25:48,37.65,12.60,37.65,37.65,1043831,28,20471,-77
2021-12-19 17:26:37,33.33,12.38,33.33,33.33,1044143,28,20555,-78
2021-12-19 17:27:26,37.70,12.35,37.70,37.70,1043013,28,20025,-77
2021-12-19 17:28:15,37.88,12.10,37.88,37.88,1040452,28,20061,-77
2021-12-19 17:29:04,40.90,13.20,40.90,40.90,1042651,28,20071,-78
2021-12-19 17:29:53,38.30,12.88,38.30,38.30,1035808,28,20041,-78
2021-12-19 17:30:43,38.08,13.52,38.08,38.08,1035982,28,20576,-78
2021-12-19 17:31:32,38.22,12.10,38.22,38.22,1041614,28,20037,-77
2021-12-19 17:32:21,36.90,12.77,36.90,36.90,1040666,28,20033,-77
2021-12-19 17:33:10,47.67,13.90,47.67,47.67,1045937,28,20028,-77
2021-12-19 17:34:00,46.10,13.50,46.10,46.10,1042932,28,20563,-77
2021-12-19 17:34:49,35.40,12.60,35.40,35.40,1039803,28,20496,-78
2021-12-19 17:35:39,51.58,15.05,51.58,51.58,1044341,28,20119,-77
2021-12-19 17:36:30,52.92,15.02,52.92,52.92,1051684,28,20028,-77
2021-12-19 17:37:20,42.80,14.68,42.80,42.80,1045140,28,20136,-77
2021-12-19 17:38:09,51.50,15.43,51.50,51.50,1039818,28,20028,-78
2021-12-19 17:38:59,44.03,15.07,44.03,44.03,1039496,28,20029,-77
2021-12-19 17:39:50,50.42,14.93,50.42,50.42,1044417,28,20059,-78
2021-12-19 17:41:05,43.55,13.57,43.55,43.55,1039661,28,20038,-77
2021-12-19 17:41:55,43.15,13.65,43.15,43.15,1044515,28,20126,-77
2021-12-19 17:42:44,43.00,14.90,43.00,43.00,1044084,28,20726,-78
2021-12-19 17:43:34,39.85,12.80,39.85,39.85,1043184,28,20912,-77
2021-12-19 17:44:23,49.00,13.88,49.00,49.00,1036587,28,20037,-77
2021-12-19 17:45:12,51.33,13.88,51.33,51.33,1036157,28,20044,-77
2021-12-19 17:46:01,46.75,14.20,46.75,46.75,1035523,28,20103,-77
2021-12-19 17:46:52,45.78,13.85,45.78,45.78,1032451,28,20038,-76
2021-12-19 17:47:41,50.83,14.77,50.83,50.83,1036406,28,20128,-77
2021-12-19 17:48:30,46.80,14.07,46.80,46.80,1036600,28,20177,-78
2021-12-19 17:49:19,44.80,15.07,44.80,44.80,1036319,28,20476,-77
2021-12-19 17:50:08,40.92,14.07,40.92,40.92,1040888,28,20718,-77
2021-12-19 17:50:57,40.55,12.88,40.55,40.55,1043369,28,20029,-76
2021-12-19 17:51:46,49.15,14.95,49.15,49.15,1040477,28,20504,-77
2021-12-19 17:52:35,66.63,16.05,66.63,66.63,1039323,28,20026,-76
2021-12-19 17:53:24,48.17,16.00,48.17,48.17,1038142,28,20159,-76
2021-12-19 17:54:14,55.05,15.98,55.05,55.05,1043630,28,20124,-77
2021-12-19 17:55:04,41.53,14.88,41.53,41.53,1039503,28,20061,-77
2021-12-19 17:55:54,45.90,14.10,45.90,45.90,1035437,28,20034,-76
2021-12-19 17:56:43,44.42,14.57,44.42,44.42,1036549,28,20018,-77
2021-12-19 17:57:33,45.28,14.00,45.28,45.28,1032274,28,20160,-77
2021-12-19 17:58:22,47.53,15.38,47.53,47.53,1035461,28,20123,-76
2021-12-19 17:59:11,47.35,15.13,47.35,47.35,1045621,28,20933,-77
2021-12-19 18:00:00,47.85,14.98,47.85,47.85,1044782,28,20606,-77
2021-12-19 18:00:49,49.38,14.45,49.38,49.38,1040443,28,20026,-77
2021-12-19 18:01:38,41.35,14.45,41.35,41.35,1035638,28,20058,-77
2021-12-19 18:02:27,46.78,13.48,46.78,46.78,1036398,28,20041,-77
2021-12-19 18:03:18,42.25,13.52,42.25,42.25,1038845,28,20045,-77
2021-12-19 18:04:15,47.47,15.18,47.47,47.47,1035154,28,20132,-77
2021-12-19 18:05:04,44.13,14.10,44.13,44.13,1043382,28,20115,-76
2021-12-19 18:05:54,42.50,13.98,42.50,42.50,1035302,28,20121,-76
2021-12-19 18:06:48,38.50,14.50,38.50,38.50,1038419,28,20032,-77
2021-12-19 18:07:38,42.38,14.73,42.38,42.38,1039514,28,20033,-77
2021-12-19 18:08:27,41.53,13.63,41.53,41.53,1035699,28,20068,-77
2021-12-19 18:09:16,41.45,14.70,41.45,41.45,1036428,28,20034,-76
2021-12-19 18:10:05,44.00,15.30,44.00,44.00,1034106,28,20034,-76
2021-12-19 18:10:54,44.55,15.52,44.55,44.55,1042557,28,20029,-77
2021-12-19 18:11:43,45.95,15.90,45.95,45.95,1043607,28,20131,-78
2021-12-19 18:12:32,53.97,17.13,53.97,53.97,1040444,28,20587,-77
2021-12-19 18:13:22,53.90,17.40,53.90,53.90,1034763,28,20034,-76
2021-12-19 18:14:12,52.25,18.13,52.25,52.25,1026466,28,20866,-77
2021-12-19 18:15:01,44.75,14.45,44.75,44.75,1031889,28,20168,-78
2021-12-19 18:15:50,41.90,14.88,41.90,41.90,1038105,28,20119,-77
2021-12-19 18:16:39,48.95,15.65,48.95,48.95,1035476,28,20045,-77
2021-12-19 18:17:28,51.63,17.17,51.63,51.63,1035507,28,20053,-77
2021-12-19 18:18:17,50.03,17.55,50.03,50.03,1035434,28,20057,-77
2021-12-19 18:19:06,45.53,16.35,45.53,45.53,1035387,28,20069,-77
2021-12-19 18:19:55,44.38,15.48,44.38,44.38,1035324,28,20588,-77
2021-12-19 18:20:44,46.50,15.35,46.50,46.50,1031259,28,20061,-76
2021-12-19 18:21:33,43.17,16.13,43.17,43.17,1032431,28,20027,-77
2021-12-19 18:22:22,49.85,16.75,49.85,49.85,1031343,28,20030,-77
2021-12-19 18:23:12,49.83,15.60,49.83,49.83,1038271,28,20033,-77
2021-12-19 18:24:01,50.72,16.88,50.72,50.72,1042244,28,20037,-76
2021-12-19 18:24:50,46.17,16.30,46.17,46.17,1031407,28,20121,-77
2021-12-19 18:25:40,41.72,15.93,41.72,41.72,1028298,28,20074,-77
2021-12-19 18:26:30,48.97,16.40,48.97,48.97,1036302,28,20088,-76
2021-12-19 18:27:19,42.10,15.50,42.10,42.10,1032288,28,20542,-76
2021-12-19 18:28:08,38.45,14.05,38.45,38.45,1030847,28,20034,-77
2021-12-19 18:28:59,44.17,15.02,44.17,44.17,1028276,28,20034,-78
2021-12-19 18:29:53,36.88,15.07,36.88,36.88,1040497,28,20033,-79
2021-12-19 18:30:43,39.40,15.00,39.40,39.40,1035315,28,20096,-77
2021-12-19 18:31:32,43.88,16.88,43.88,43.88,1037146,28,20128,-78
2021-12-19 18:32:23,49.45,16.77,49.45,49.45,1042952,28,20135,-77
2021-12-19 18:33:13,1040936,1040936,1040936,1040936,1040936,28,20029,-76
2021-12-19 18:34:05,38.63,15.43,38.63,38.63,1038967,28,19924,-78
2021-12-19 18:34:58,42.30,15.68,42.30,42.30,1031353,28,20073,-76
2021-12-19 18:35:50,43.78,15.25,43.78,43.78,1033358,28,20031,-77
2021-12-19 18:36:40,46.83,18.35,46.83,46.83,1043514,28,20028,-77
2021-12-19 18:37:33,40.47,16.27,40.47,40.47,1035437,28,20033,-77
2021-12-19 18:38:25,41.28,16.33,41.28,41.28,1035341,28,20584,-77
2021-12-19 18:39:16,38.45,15.43,38.45,38.45,1043678,28,20052,-78
2021-12-19 18:40:06,38.83,15.32,38.83,38.83,1043336,28,20107,-78
2021-12-19 18:40:56,33.83,14.13,33.83,33.83,1035194,28,20732,-78
2021-12-19 18:41:54,36.65,16.52,36.65,36.65,1043223,28,20020,-77
2021-12-19 18:42:54,35.60,13.77,35.60,35.60,1045617,28,20622,-76
2021-12-19 18:43:59,36.38,14.75,36.38,36.38,1043068,28,20108,-76
2021-12-19 18:44:55,39.05,15.23,39.05,39.05,1039212,28,20085,-77
2021-12-19 18:45:49,31.88,14.77,31.88,31.88,1039470,28,20526,-78
2021-12-19 18:47:10,37.85,15.10,37.85,37.85,1043582,28,20534,-77
2021-12-19 18:48:17,36.83,14.30,36.83,36.83,1032078,28,20068,-78
2021-12-19 18:49:22,37.35,13.57,37.35,37.35,1042676,28,20076,-77
2021-12-19 18:50:23,36.42,13.90,36.42,36.42,1045786,28,20432,-78
2021-12-19 18:51:21,1043849,1043849,1043849,1043849,1043849,28,20124,-77
2021-12-19 18:52:20,30.40,12.80,30.40,30.40,1042854,28,20458,-77
2021-12-19 18:53:11,30.15,11.40,30.15,30.15,1047588,28,20071,-77
2021-12-19 18:54:19,29.80,13.00,29.80,29.80,1043386,28,20040,-77
2021-12-19 18:55:27,29.45,12.02,29.45,29.45,1043383,28,20017,-77
2021-12-19 18:56:24,24.67,10.50,24.67,24.67,1047622,28,20024,-77
2021-12-19 18:57:13,21.52,8.45,21.52,21.52,1043207,28,20128,-76
2021-12-19 18:58:05,25.92,11.40,25.92,25.92,1043458,28,20076,-77
2021-12-19 18:58:58,32.00,11.95,32.00,32.00,1039479,28,20025,-77
2021-12-19 18:59:47,27.33,11.68,27.33,27.33,1045304,28,20107,-78
2021-12-19 19:00:45,27.88,12.02,27.88,27.88,1039464,28,20036,-78
2021-12-19 19:01:42,28.30,11.10,28.30,28.30,1039405,28,20059,-77
2021-12-19 19:02:44,22.73,10.20,22.73,22.73,1038476,28,20119,-78
2021-12-19 19:03:47,26.55,11.15,26.55,26.55,1034370,28,20048,-75
2021-12-19 19:04:41,24.98,10.52,24.98,24.98,1039793,28,20788,-77
2021-12-19 19:05:34,22.98,9.70,22.98,22.98,1039336,28,20053,-78
2021-12-19 19:06:39,25.23,11.02,25.23,25.23,1035338,28,20529,-77
2021-12-19 19:07:31,23.10,9.85,23.10,23.10,1038716,28,20041,-78
2021-12-19 19:08:23,22.52,9.40,22.52,22.52,1043472,28,20504,-78
2021-12-19 19:09:13,1033211,1033211,1033211,1033211,1033211,28,20042,-77
2021-12-19 19:10:04,24.70,10.38,24.70,24.70,1040568,28,20340,-78
2021-12-19 19:10:53,24.38,10.40,24.38,24.38,1040615,28,20033,-77
2021-12-19 19:11:42,26.20,10.75,26.20,26.20,1037245,28,20097,-78
2021-12-19 19:12:31,23.35,10.93,23.35,23.35,1043275,28,20592,-78
2021-12-19 19:13:20,26.50,11.77,26.50,26.50,1038694,28,20034,-77
2021-12-19 19:14:14,25.98,11.02,25.98,25.98,1041586,28,20033,-78
2021-12-19 19:15:06,30.88,11.55,30.88,30.88,1039138,28,20527,-77
2021-12-19 19:15:55,22.65,10.20,22.65,22.65,1035044,28,20060,-79
2021-12-19 19:16:44,29.10,11.50,29.10,29.10,1039599,28,20017,-77
2021-12-19 19:17:33,25.85,11.13,25.85,25.85,1046636,28,20024,-78
2021-12-19 19:18:22,23.95,10.00,23.95,23.95,1034824,28,20077,-77
2021-12-19 19:19:12,22.73,10.50,22.73,22.73,1033171,28,20034,-78
2021-12-19 19:20:01,22.45,10.60,22.45,22.45,1040161,28,20064,-78
2021-12-19 19:20:50,24.33,10.38,24.33,24.33,1039372,28,20112,-78
2021-12-19 19:21:39,28.13,11.50,28.13,28.13,1031502,28,20401,-78
2021-12-19 19:22:28,23.98,10.88,23.98,23.98,1035153,28,20492,-77
2021-12-19 19:23:17,23.60,12.00,23.60,23.60,1034667,28,20121,-78
2021-12-19 19:24:06,25.40,11.80,25.40,25.40,1035164,28,20038,-77
2021-12-19 19:24:55,30.65,13.13,30.65,30.65,1035408,28,20036,-76
2021-12-19 19:25:44,30.25,13.27,30.25,30.25,1038649,28,20028,-77
2021-12-19 19:26:33,27.52,12.75,27.52,27.52,1035272,28,20117,-78
2021-12-19 19:27:22,27.33,11.40,27.33,27.33,1038571,28,20052,-78
2021-12-19 19:28:11,25.15,10.07,25.15,25.15,1035389,28,20470,-77
2021-12-19 19:29:00,27.83,12.15,27.83,27.83,1034158,28,20279,-77
2021-12-19 19:29:49,28.70,12.25,28.70,28.70,1039481,28,20504,-78
2021-12-19 19:30:38,25.83,11.98,25.83,25.83,1042663,28,20598,-77
2021-12-19 19:31:27,29.80,12.10,29.80,29.80,1039408,28,20040,-77
2021-12-19 19:32:17,25.42,11.77,25.42,25.42,1040348,28,20097,-77
2021-12-19 19:33:06,24.70,11.07,24.70,24.70,1038189,28,20528,-77
2021-12-19 19:33:55,26.42,11.05,26.42,26.42,1038822,28,20769,-77
2021-12-19 19:34:44,25.13,10.65,25.13,25.13,1036051,28,20105,-76
2021-12-19 19:35:35,25.48,11.57,25.48,25.48,1042762,28,20039,-77
2021-12-19 19:36:25,27.23,11.45,27.23,27.23,1038260,28,20033,-76
2021-12-19 19:37:17,28.77,11.38,28.77,28.77,1039627,28,20064,-76
2021-12-19 19:38:13,25.95,10.88,25.95,25.95,1039211,28,20065,-76
2021-12-19 19:39:10,26.48,10.48,26.48,26.48,1030957,28,20057,-76
2021-12-19 19:40:12,23.45,11.23,23.45,23.45,1041500,28,20172,-76
2021-12-19 19:41:10,1039353,1039353,1039353,1039353,1039353,28,20037,-77
2021-12-19 19:41:59,24.15,9.85,24.15,24.15,1046941,28,20365,-77
2021-12-19 19:43:06,26.75,11.45,26.75,26.75,1045451,28,20151,-78
2021-12-19 19:43:56,26.83,11.00,26.83,26.83,1042514,28,20029,-77
2021-12-19 19:45:04,26.38,11.85,26.38,26.38,1047464,28,20021,-77
2021-12-19 19:46:12,25.45,11.00,25.45,25.45,1042491,28,20036,-77
2021-12-19 19:47:20,26.90,11.07,26.90,26.90,1045117,28,20064,-76
2021-12-19 19:48:28,27.65,11.15,27.65,27.65,1047335,28,20481,-76
2021-12-19 19:49:23,28.02,11.70,28.02,28.02,1049155,28,20036,-77
2021-12-19 19:50:12,24.77,11.05,24.77,24.77,1043365,28,20519,-77
2021-12-19 19:51:01,25.48,11.65,25.48,25.48,1032776,28,20046,-77
2021-12-19 19:51:51,29.70,13.05,29.70,29.70,1039168,28,20539,-77
2021-12-19 19:52:40,25.83,11.38,25.83,25.83,1036159,28,20029,-77
2021-12-19 19:53:30,26.70,11.45,26.70,26.70,1034179,28,20042,-78
2021-12-19 19:54:19,25.20,12.07,25.20,25.20,1038127,28,20652,-76
2021-12-19 19:55:08,29.42,12.38,29.42,29.42,1038152,28,20566,-78
2021-12-19 19:55:57,26.45,11.40,26.45,26.45,1034606,28,20429,-78
2021-12-19 19:56:46,28.02,11.20,28.02,28.02,1035127,28,20686,-77
2021-12-19 19:57:35,28.27,12.35,28.27,28.27,1038436,28,20040,-77
2021-12-19 19:58:25,26.15,11.75,26.15,26.15,1032039,28,20181,-77
2021-12-19 19:59:14,26.02,10.88,26.02,26.02,1043002,28,20104,-77
2021-12-19 20:00:03,27.90,11.65,27.90,27.90,1039076,28,20030,-77
2021-12-19 20:00:52,27.25,11.80,27.25,27.25,1035060,28,20813,-77
2021-12-19 20:01:41,27.15,11.57,27.15,27.15,1039077,28,20087,-77
2021-12-19 20:02:30,28.40,12.13,28.40,28.40,1035981,28,20081,-77
2021-12-19 20:03:20,37.92,14.40,37.92,37.92,1035350,28,20063,-77
2021-12-19 20:04:09,37.00,14.25,37.00,37.00,1039538,28,20038,-78
2021-12-19 20:04:59,31.73,13.45,31.73,31.73,1042922,28,20029,-77
2021-12-19 20:05:48,42.30,15.90,42.30,42.30,1041622,28,20523,-77
2021-12-19 20:06:37,30.63,13.32,30.63,30.63,1040186,28,20447,-77
2021-12-19 20:07:26,33.22,13.77,33.22,33.22,1035036,28,20034,-78
2021-12-19 20:08:15,28.38,12.43,28.38,28.38,1037344,28,20096,-76
2021-12-19 20:09:04,31.92,14.02,31.92,31.92,1041319,28,20511,-77
2021-12-19 20:09:54,28.77,12.18,28.77,28.77,1043124,28,20032,-77
2021-12-19 20:10:43,26.90,12.10,26.90,26.90,1044163,28,20163,-77
2021-12-19 20:11:32,34.13,13.95,34.13,34.13,1039260,28,20116,-77
2021-12-19 20:12:22,27.83,12.35,27.83,27.83,1043384,28,20419,-77
2021-12-19 20:13:12,32.22,13.20,32.22,32.22,1043440,28,20036,-76
2021-12-19 20:14:01,29.58,12.45,29.58,29.58,1037623,28,20753,-77
2021-12-19 20:14:50,30.17,12.40,30.17,30.17,1041997,28,20586,-77
2021-12-19 20:15:39,28.60,11.90,28.60,28.60,1043566,28,20044,-77
2021-12-19 20:16:29,26.08,11.35,26.08,26.08,1039009,28,20084,-77
2021-12-19 20:17:18,28.35,12.70,28.35,28.35,1034722,28,20509,-77
2021-12-19 20:18:08,29.00,12.32,29.00,29.00,1031711,28,20042,-77
2021-12-19 20:18:57,28.25,12.43,28.25,28.25,1030827,28,20125,-77
2021-12-19 20:19:46,28.58,12.73,28.58,28.58,1031922,28,20593,-76
2021-12-19 20:20:35,28.25,13.25,28.25,28.25,1031691,28,20469,-77
2021-12-19 20:21:24,29.45,13.27,29.45,29.45,1038538,28,20487,-77
2021-12-19 20:22:14,28.45,12.30,28.45,28.45,1040081,28,20033,-77
2021-12-19 20:23:03,28.50,12.02,28.50,28.50,1038444,28,20026,-77
2021-12-19 20:23:52,28.30,11.77,28.30,28.30,1035081,28,20038,-76
2021-12-19 20:24:41,33.22,12.27,33.22,33.22,1039810,28,20033,-77
2021-12-19 20:25:30,29.05,12.32,29.05,29.05,1040038,28,20457,-78
2021-12-19 20:26:19,27.63,10.98,27.63,27.63,1039380,28,20029,-77
2021-12-19 20:27:08,28.40,11.70,28.40,28.40,1043121,28,20512,-77
2021-12-19 20:27:57,33.67,13.25,33.67,33.67,1047396,28,20052,-77
2021-12-19 20:28:46,31.95,12.60,31.95,31.95,1043968,28,20086,-78
2021-12-19 20:29:35,32.95,13.30,32.95,32.95,1040181,28,20492,-77
2021-12-19 20:30:27,33.50,13.27,33.50,33.50,1040036,28,20059,-77
2021-12-19 20:31:16,27.90,12.30,27.90,27.90,1039687,28,20045,-77
2021-12-19 20:32:05,34.65,13.10,34.65,34.65,1039094,28,20033,-77
2021-12-19 20:32:56,31.75,12.95,31.75,31.75,1035814,28,20041,-77
2021-12-19 20:33:45,28.67,12.38,28.67,28.67,1046869,28,20038,-77
2021-12-19 20:34:34,33.25,13.70,33.25,33.25,1041021,28,20038,-77
2021-12-19 20:35:24,31.05,12.38,31.05,31.05,1035672,28,20052,-77
2021-12-19 20:36:12,33.22,12.75,33.22,33.22,1044166,28,20111,-77
2021-12-19 20:37:04,32.03,12.38,32.03,32.03,1040776,28,20033,-78
2021-12-19 20:37:52,1035086,1035086,1035086,1035086,1035086,28,20068,-77
2021-12-19 20:38:42,29.38,12.43,29.38,29.38,1036624,28,19982,-78
2021-12-19 20:39:31,34.80,13.45,34.80,34.80,1036596,28,20544,-78
2021-12-19 20:40:21,29.33,12.30,29.33,29.33,1039335,28,20060,-78
2021-12-19 20:41:10,32.58,13.25,32.58,32.58,1040359,28,20120,-77
2021-12-19 20:42:00,32.38,12.63,32.38,32.38,1043206,28,20062,-77
2021-12-19 20:42:50,32.40,12.20,32.40,32.40,1035681,28,20045,-77
2021-12-19 20:43:40,34.90,13.18,34.90,34.90,1038898,28,20026,-77
2021-12-19 20:44:29,32.80,12.88,32.80,32.80,1036383,28,20089,-77
2021-12-19 20:45:19,33.97,13.77,33.97,33.97,1032015,28,20050,-78
2021-12-19 20:46:08,32.55,14.82,32.55,32.55,1036193,28,20036,-77
2021-12-19 20:46:58,35.10,13.77,35.10,35.10,1036932,28,20078,-77
2021-12-19 20:47:50,36.07,14.80,36.07,36.07,1039990,28,20021,-77
2021-12-19 20:48:40,34.28,14.10,34.28,34.28,1039705,28,20382,-77
2021-12-19 20:49:29,36.70,14.38,36.70,36.70,1035614,28,20045,-77
2021-12-19 20:50:18,29.45,12.63,29.45,29.45,1032501,28,20462,-77
2021-12-19 20:51:10,31.45,13.15,31.45,31.45,1035709,28,20277,-77
2021-12-19 20:51:59,34.70,13.57,34.70,34.70,1042470,28,20037,-78
2021-12-19 20:52:48,36.05,13.85,36.05,36.05,1041363,28,20111,-78
2021-12-19 20:53:37,32.58,12.48,32.58,32.58,1040190,28,20069,-78
2021-12-19 20:54:27,35.63,13.20,35.63,35.63,1039576,28,20064,-77
2021-12-19 20:55:16,36.95,13.48,36.95,36.95,1044945,28,20029,-77
2021-12-19 20:56:05,28.08,12.85,28.08,28.08,1045211,28,20033,-77
2021-12-19 20:56:54,34.88,13.50,34.88,34.88,1041652,28,20028,-77
2021-12-19 20:57:43,32.33,13.00,32.33,32.33,1039988,28,20036,-77
2021-12-19 20:58:32,31.65,13.52,31.65,31.65,1042199,28,20066,-78
2021-12-19 20:59:21,34.83,13.13,34.83,34.83,1039771,28,20814,-77
2021-12-19 21:00:10,35.50,12.98,35.50,35.50,1035638,28,20064,-77
2021-12-19 21:01:00,27.38,12.07,27.38,27.38,1046253,28,20044,-78
2021-12-19 21:01:50,33.67,12.00,33.67,33.67,1039817,28,20120,-76
2021-12-19 21:02:39,27.33,11.77,27.33,27.33,1037928,28,20287,-77
2021-12-19 21:03:28,32.30,13.02,32.30,32.30,1039919,28,20033,-78
2021-12-19 21:04:17,33.28,12.30,33.28,33.28,1042674,28,20036,-78
2021-12-19 21:05:06,30.50,12.70,30.50,30.50,1040814,28,20041,-77
2021-12-19 21:05:55,31.05,12.60,31.05,31.05,1041942,28,20035,-77
2021-12-19 21:06:44,34.63,13.13,34.63,34.63,1042845,28,20087,-77
2021-12-19 21:07:33,28.30,11.93,28.30,28.30,1039315,28,20022,-77
2021-12-19 21:08:22,27.25,12.20,27.25,27.25,1034712,28,20034,-77
2021-12-19 21:09:12,28.48,12.05,28.48,28.48,1034223,28,20049,-77
2021-12-19 21:10:01,33.22,12.38,33.22,33.22,1042182,28,20064,-77
2021-12-19 21:10:50,32.45,12.98,32.45,32.45,1039064,28,20117,-77
2021-12-19 21:11:39,28.98,12.32,28.98,28.98,1032703,28,20053,-77
2021-12-19 21:12:36,29.30,12.13,29.30,29.30,1039757,28,20041,-77
2021-12-19 21:13:29,27.95,11.60,27.95,27.95,1043551,28,20033,-77
2021-12-19 21:14:29,27.30,11.75,27.30,27.30,1032514,28,20807,-77
2021-12-19 21:15:18,31.67,11.10,31.67,31.67,1034784,28,20029,-77
2021-12-19 21:16:25,32.40,12.35,32.40,32.40,1038443,28,20041,-76
2021-12-19 21:17:33,24.90,11.20,24.90,24.90,1044042,28,20412,-77
2021-12-19 21:18:41,27.73,11.98,27.73,27.73,1052134,28,20104,-77
2021-12-19 21:19:42,30.20,12.35,30.20,30.20,1048598,28,20079,-76
2021-12-19 21:20:31,31.05,12.23,31.05,31.05,1041155,28,20774,-77
2021-12-19 21:21:20,30.75,11.82,30.75,30.75,1036160,28,20114,-76
2021-12-19 21:22:13,29.23,12.13,29.23,29.23,1039181,28,20083,-77
2021-12-19 21:23:02,27.80,12.40,27.80,27.80,1039341,28,20104,-78
2021-12-19 21:23:51,33.22,12.48,33.22,33.22,1037728,28,20053,-76
2021-12-19 21:24:40,29.25,11.82,29.25,29.25,1038494,28,20068,-76
2021-12-19 21:25:29,27.70,11.75,27.70,27.70,1035898,28,20132,-77
2021-12-19 21:26:18,30.45,12.23,30.45,30.45,1040458,28,20060,-76
2021-12-19 21:27:08,29.92,12.40,29.92,29.92,1044277,28,20032,-76
2021-12-19 21:27:57,30.17,11.32,30.17,30.17,1040932,28,20029,-77
2021-12-19 21:28:46,33.47,12.38,33.47,33.47,1045051,28,20107,-77
2021-12-19 21:29:35,31.73,12.25,31.73,31.73,1044300,28,20512,-76
2021-12-19 21:30:24,26.20,11.35,26.20,26.20,1039471,28,20026,-76
2021-12-19 21:31:14,30.92,10.75,30.92,30.92,1038754,28,20060,-77
2021-12-19 21:32:03,31.88,11.02,31.88,31.88,1037141,28,20026,-76
2021-12-19 21:32:52,27.38,11.70,27.38,27.38,1037715,28,20468,-77
2021-12-19 21:33:42,26.80,11.75,26.80,26.80,1036305,28,20517,-76
2021-12-19 21:34:33,30.35,12.13,30.35,30.35,1038369,28,20056,-77
2021-12-19 21:35:51,27.13,11.82,27.13,27.13,1037831,28,20061,-76
2021-12-19 21:36:59,27.85,11.13,27.85,27.85,1036794,28,20041,-76
2021-12-19 21:38:07,28.25,11.27,28.25,28.25,1035281,28,20025,-77
2021-12-19 21:39:09,29.77,11.68,29.77,29.77,1044390,28,20041,-76
2021-12-19 21:39:58,25.02,11.10,25.02,25.02,1043688,28,20222,-76
2021-12-19 21:40:50,25.88,10.98,25.88,25.88,1039959,28,20524,-77
2021-12-19 21:41:40,29.60,12.40,29.60,29.60,1032934,28,20045,-76
2021-12-19 21:42:29,30.40,12.45,30.40,30.40,1030669,28,20042,-77
2021-12-19 21:43:19,31.35,12.02,31.35,31.35,1034307,28,20042,-76
2021-12-19 21:44:07,29.63,12.15,29.63,29.63,1043490,28,20048,-77
2021-12-19 21:44:56,29.58,12.80,29.58,29.58,1047854,28,20123,-77
2021-12-19 21:45:45,24.75,10.25,24.75,24.75,1047583,28,20029,-77
2021-12-19 21:46:35,27.60,12.00,27.60,27.60,1040571,28,20040,-77
2021-12-19 21:47:24,30.38,13.10,30.38,30.38,1044075,28,20503,-76
2021-12-19 21:48:13,28.98,12.45,28.98,28.98,1039671,28,20022,-76
2021-12-19 21:49:02,28.95,11.88,28.95,28.95,1044179,28,20473,-76
2021-12-19 21:49:51,31.02,12.45,31.02,31.02,1040932,28,20037,-77
2021-12-19 21:50:40,28.77,11.93,28.77,28.77,1028355,28,20597,-76
2021-12-19 21:51:29,32.22,12.15,32.22,32.22,1040765,28,20022,-76
2021-12-19 21:52:19,27.95,11.50,27.95,27.95,1042939,28,20059,-77
2021-12-19 21:53:08,31.10,12.70,31.10,31.10,1032614,28,20030,-76
2021-12-19 21:53:57,29.70,12.35,29.70,29.70,1040739,28,20026,-77
2021-12-19 21:54:46,33.47,13.18,33.47,33.47,1035673,28,20045,-77
2021-12-19 21:55:36,33.53,13.80,33.53,33.53,1039894,28,20037,-77
2021-12-19 21:56:27,43.20,15.13,43.20,43.20,1040984,28,20089,-76
2021-12-19 21:57:16,35.00,14.45,35.00,35.00,1035960,28,20048,-77
2021-12-19 21:58:05,39.03,14.10,39.03,39.03,1045130,28,20040,-77
2021-12-19 21:58:55,33.75,13.73,33.75,33.75,1039934,28,20114,-77
2021-12-19 21:59:43,34.22,12.65,34.22,34.22,1037006,28,20459,-77
2021-12-19 22:00:35,35.50,13.52,35.50,35.50,1040764,28,20045,-77
2021-12-19 22:01:23,33.28,13.45,33.28,33.28,1035524,28,20105,-77
2021-12-19 22:02:13,39.45,14.00,39.45,39.45,1031476,28,20465,-77
2021-12-19 22:03:02,32.97,13.55,32.97,32.97,1032445,28,20580,-77
2021-12-19 22:03:51,30.73,12.40,30.73,30.73,1039163,28,20044,-76
2021-12-19 22:04:40,34.00,12.30,34.00,34.00,1036777,28,20038,-76
2021-12-19 22:05:29,30.95,11.90,30.95,30.95,1039340,28,20076,-77
2021-12-19 22:06:18,38.03,13.20,38.03,38.03,1040813,28,20029,-77
2021-12-19 22:07:07,30.83,13.13,30.83,30.83,1035996,28,20048,-77
2021-12-19 22:07:56,28.92,11.60,28.92,28.92,1031692,28,20038,-77
2021-12-19 22:08:45,34.10,12.82,34.10,34.10,1027671,28,20473,-77
2021-12-19 22:09:37,27.73,12.32,27.73,27.73,1031796,28,20073,-76
2021-12-19 22:10:26,32.00,12.95,32.00,32.00,1036657,28,20876,-76
2021-12-19 22:11:24,29.98,11.65,29.98,29.98,1045039,28,20033,-77
2021-12-19 22:12:33,29.27,11.88,29.27,29.27,1046225,28,20079,-76
2021-12-19 22:13:36,34.45,13.55,34.45,34.45,1027343,28,20053,-76
2021-12-19 22:14:25,36.55,13.40,36.55,36.55,1040099,28,20205,-77
2021-12-19 22:15:33,33.70,12.85,33.70,33.70,1043911,28,20029,-76
2021-12-19 22:16:22,33.03,11.70,33.03,33.03,1047987,28,20432,-76
2021-12-19 22:17:11,32.78,12.75,32.78,32.78,1043859,28,20530,-77
2021-12-19 22:18:00,32.85,12.73,32.85,32.85,1048103,28,20106,-77
2021-12-19 22:18:49,36.10,13.93,36.10,36.10,1048181,28,20032,-77
2021-12-19 22:19:38,31.80,13.20,31.80,31.80,1039810,28,20795,-76
2021-12-19 22:20:28,31.45,12.57,31.45,31.45,1031908,28,20072,-76
2021-12-19 22:21:17,33.70,12.43,33.70,33.70,1039949,28,20428,-76
2021-12-19 22:22:06,29.83,11.65,29.83,29.83,1038707,28,20029,-77
2021-12-19 22:22:55,31.75,12.90,31.75,31.75,1032088,28,20065,-76
2021-12-19 22:23:44,30.95,11.38,30.95,30.95,1036088,28,20140,-77
2021-12-19 22:24:33,36.08,11.85,36.08,36.08,1050517,28,20521,-77
2021-12-19 22:25:22,35.05,12.95,35.05,35.05,1036663,28,20042,-77
2021-12-19 22:26:11,31.42,12.00,31.42,31.42,1039946,28,20536,-76
2021-12-19 22:27:00,29.73,11.98,29.73,29.73,1036121,28,20026,-77
2021-12-19 22:27:49,30.42,11.98,30.42,30.42,1043475,28,20108,-77
2021-12-19 22:28:38,34.40,12.38,34.40,34.40,1043462,28,20033,-77
2021-12-19 22:29:27,34.03,13.23,34.03,34.03,1043973,28,20037,-78
2021-12-19 22:30:17,28.83,11.85,28.83,28.83,1044884,28,20036,-77
2021-12-19 22:31:07,28.00,12.13,28.00,28.00,1039749,28,20039,-78
2021-12-19 22:31:56,35.78,12.40,35.78,35.78,1039764,28,20037,-77
2021-12-19 22:32:45,33.45,12.45,33.45,33.45,1039727,28,20037,-77
2021-12-19 22:33:34,32.75,12.07,32.75,32.75,1031631,28,20453,-77
2021-12-19 22:34:24,31.30,11.85,31.30,31.30,1039679,28,20508,-77
2021-12-19 22:35:13,26.38,12.00,26.38,26.38,1039187,28,20025,-77
2021-12-19 22:36:02,28.25,11.52,28.25,28.25,1031670,28,20194,-78
2021-12-19 22:36:51,29.30,10.35,29.30,29.30,1035319,28,20529,-77
2021-12-19 22:37:40,29.58,11.73,29.58,29.58,1040152,28,20033,-78
2021-12-19 22:38:29,32.95,11.80,32.95,32.95,1039783,28,20055,-76
2021-12-19 22:39:18,27.92,10.88,27.92,27.92,1042705,28,20028,-78
2021-12-19 22:40:07,28.63,12.48,28.63,28.63,1043043,28,20075,-77
2021-12-19 22:40:56,26.80,11.60,26.80,26.80,1039094,28,20124,-78
2021-12-19 22:41:46,27.30,11.05,27.30,27.30,1039241,28,20056,-77
2021-12-19 22:42:35,39.13,12.60,39.13,39.13,1042288,28,20059,-76
2021-12-19 22:43:24,30.02,12.00,30.02,30.02,1038383,28,20534,-76
2021-12-19 22:44:13,31.83,12.52,31.83,31.83,1031708,28,20030,-77
2021-12-19 22:45:02,32.53,12.65,32.53,32.53,1035684,28,20084,-78
2021-12-19 22:45:51,27.52,11.18,27.52,27.52,1039903,28,20570,-76
2021-12-19 22:46:40,30.10,11.57,30.10,30.10,1045422,28,20435,-77
2021-12-19 22:47:30,26.95,10.93,26.95,26.95,1043034,28,20088,-76
2021-12-19 22:48:19,30.08,11.77,30.08,30.08,1038757,28,20067,-77
2021-12-19 22:49:08,29.48,11.90,29.48,29.48,1035448,28,20523,-78
2021-12-19 22:49:57,29.17,11.52,29.17,29.17,1038545,28,20128,-76
2021-12-19 22:50:46,33.33,11.85,33.33,33.33,1038778,28,20041,-77
2021-12-19 22:51:35,31.30,12.48,31.30,31.30,1036716,28,20474,-77
2021-12-19 22:52:25,31.73,11.07,31.73,31.73,1040127,28,20014,-77
2021-12-19 22:53:17,26.58,11.65,26.58,26.58,1037384,28,20491,-77
2021-12-19 22:54:06,1041553,1041553,1041553,1041553,1041553,28,20029,-76
2021-12-19 22:54:55,30.08,11.02,30.08,30.08,1048774,28,20007,-76
2021-12-19 22:55:44,31.00,11.43,31.00,31.00,1043922,28,20021,-76
2021-12-19 22:56:34,27.50,11.68,27.50,27.50,1036798,28,20524,-77
2021-12-19 22:57:23,33.80,12.88,33.80,33.80,1039422,28,20079,-77
2021-12-19 22:58:12,29.88,11.55,29.88,29.88,1039270,28,20075,-78
2021-12-19 22:59:01,27.15,11.25,27.15,27.15,1035765,28,20285,-77
2021-12-19 22:59:51,31.52,12.43,31.52,31.52,1028720,28,20031,-77
2021-12-19 23:00:45,27.67,10.82,27.67,27.67,1036727,28,20425,-77
2021-12-19 23:01:34,29.67,11.85,29.67,29.67,1035520,28,20022,-77
2021-12-19 23:02:23,31.88,12.15,31.88,31.88,1037190,28,20580,-77
2021-12-19 23:03:12,35.28,14.13,35.28,35.28,1035484,28,20542,-77
2021-12-19 23:04:01,30.48,12.18,30.48,30.48,1035225,28,20042,-77
2021-12-19 23:04:50,33.08,11.98,33.08,33.08,1032826,28,20037,-77
2021-12-19 23:05:39,25.70,10.85,25.70,25.70,1035173,28,20078,-77
2021-12-19 23:06:28,38.15,14.90,38.15,38.15,1031706,28,20479,-78
2021-12-19 23:07:17,38.20,12.68,38.20,38.20,1032083,28,20075,-77
2021-12-19 23:08:08,33.05,13.20,33.05,33.05,1035841,28,20449,-78
2021-12-19 23:08:57,36.20,13.13,36.20,36.20,1035341,28,20037,-77
2021-12-19 23:09:46,30.05,11.23,30.05,30.05,1035531,28,20097,-77
2021-12-19 23:10:35,31.55,12.02,31.55,31.55,1031486,28,20038,-77
2021-12-19 23:11:31,27.85,11.35,27.85,27.85,1034885,28,20141,-77
2021-12-19 23:12:22,34.53,13.15,34.53,34.53,1037730,28,20030,-77
2021-12-19 23:13:12,38.60,13.85,38.60,38.60,1046052,28,20107,-77
2021-12-19 23:14:05,24.27,10.93,24.27,24.27,1037827,28,20033,-77
2021-12-19 23:14:58,31.10,11.93,31.10,31.10,1027403,28,20145,-77
2021-12-19 23:15:48,30.83,11.05,30.83,30.83,1041482,28,20029,-77
2021-12-19 23:16:44,29.27,12.27,29.27,29.27,1041366,28,20488,-78
2021-12-19 23:17:33,33.25,13.05,33.25,33.25,1039691,28,20486,-77
2021-12-19 23:18:22,40.80,17.85,40.80,40.80,1039744,28,20090,-77
2021-12-19 23:19:12,44.50,18.33,44.50,44.50,1035547,28,20473,-77
2021-12-19 23:20:01,29.83,13.40,29.83,29.83,1036209,28,20428,-77
2021-12-19 23:20:50,30.80,12.02,30.80,30.80,1039865,28,20101,-77
2021-12-19 23:21:39,31.48,12.35,31.48,31.48,1032433,28,20099,-76
2021-12-19 23:22:28,35.15,13.23,35.15,35.15,1032629,28,20034,-77
2021-12-19 23:23:17,32.55,13.95,32.55,32.55,1030800,28,20034,-77
2021-12-19 23:24:06,38.97,13.98,38.97,38.97,1036638,28,20117,-77
2021-12-19 23:24:55,32.42,13.27,32.42,32.42,1044842,28,20167,-78
2021-12-19 23:25:44,35.08,16.38,35.08,35.08,1038877,28,20574,-77
2021-12-19 23:26:33,33.10,13.60,33.10,33.10,1039742,28,20431,-77
2021-12-19 23:27:22,37.20,14.05,37.20,37.20,1034969,28,20033,-77
2021-12-19 23:28:14,40.03,16.08,40.03,40.03,1035379,28,20030,-77
2021-12-19 23:29:03,33.97,14.68,33.97,33.97,1036554,28,20085,-78
2021-12-19 23:29:52,30.58,10.93,30.58,30.58,1035780,28,20030,-78
2021-12-19 23:30:42,30.10,12.10,30.10,30.10,1031320,28,20535,-77
2021-12-19 23:31:31,31.85,11.80,31.85,31.85,1039510,28,20045,-77
2021-12-19 23:32:20,30.38,12.07,30.38,30.38,1031385,28,20061,-78
2021-12-19 23:33:28,30.65,11.90,30.65,30.65,1031546,28,20023,-78
2021-12-19 23:34:22,32.10,12.25,32.10,32.10,1038910,28,20088,-78
2021-12-19 23:35:12,31.80,14.50,31.80,31.80,1039719,28,20040,-77
2021-12-19 23:36:10,40.20,14.65,40.20,40.20,1037722,28,20303,-77
2021-12-19 23:37:06,36.47,14.70,36.47,36.47,1043703,28,20531,-77
2021-12-19 23:38:02,47.40,20.55,47.40,47.40,1040473,28,20030,-78
2021-12-19 23:39:00,34.92,14.57,34.92,34.92,1043847,28,20037,-78
2021-12-19 23:39:49,41.60,19.17,41.60,41.60,1043806,28,20033,-77
2021-12-19 23:40:50,43.13,20.52,43.13,43.13,1041605,28,20077,-77
2021-12-19 23:41:58,36.72,13.85,36.72,36.72,1039672,28,20055,-77
2021-12-19 23:43:08,41.67,16.85,41.67,41.67,1036293,28,20026,-77
2021-12-19 23:44:07,36.58,14.63,36.58,36.58,1037773,28,20034,-78
2021-12-19 23:45:15,30.27,11.80,30.27,30.27,1040532,28,20041,-78
2021-12-19 23:46:04,33.33,12.20,33.33,33.33,1044071,28,20047,-77
2021-12-19 23:46:53,30.75,12.55,30.75,30.75,1043667,28,20458,-77
2021-12-19 23:47:42,30.08,10.80,30.08,30.08,1043666,28,20032,-77
2021-12-19 23:48:31,34.85,15.05,34.85,34.85,1038823,28,20021,-77
2021-12-19 23:49:21,32.47,12.95,32.47,32.47,1038479,28,20553,-77
2021-12-19 23:50:10,52.40,22.13,52.40,52.40,1031463,28,20022,-78
2021-12-19 23:51:00,32.95,15.73,32.95,32.95,1035616,28,20133,-77
2021-12-19 23:51:50,35.40,14.40,35.40,35.40,1040709,28,20132,-78
2021-12-19 23:52:39,34.80,14.35,34.80,34.80,1040584,28,20030,-77
2021-12-19 23:53:28,33.67,14.60,33.67,33.67,1043441,28,20071,-77
2021-12-19 23:54:17,29.77,11.90,29.77,29.77,1040305,28,20037,-77
2021-12-19 23:55:06,29.17,11.82,29.17,29.17,1036857,28,20467,-77
2021-12-19 23:55:55,35.15,13.98,35.15,35.15,1035613,28,20034,-77
2021-12-19 23:56:44,31.83,13.52,31.83,31.83,1039377,28,20570,-78
2021-12-19 23:57:34,30.25,12.50,30.25,30.25,1040676,28,20095,-78
2021-12-19 23:58:23,31.35,12.05,31.35,31.35,1044330,28,20052,-77
2021-12-19 23:59:12,34.78,12.45,34.78,34.78,1040960,28,20064,-78