2021-12-19 00:00:00,-0.30,-0.30,-0.30,99.90,1033792,28,19953,-49
2021-12-19 00:00:52,-0.30,-0.30,-0.30,99.90,1036315,28,20006,-47
2021-12-19 00:01:38,-0.30,-0.30,-0.30,99.90,1032162,28,19973,-48
2021-12-19 00:02:19,-0.30,-0.30,-0.30,99.90,1032218,28,20334,-45
2021-12-19 00:03:01,-0.30,-0.30,-0.30,99.90,1029459,28,19910,-48
2021-12-19 00:03:32,-0.30,-0.30,-0.30,99.90,1032191,28,19972,-47
2021-12-19 00:04:30,-0.30,-0.30,-0.30,99.90,1032786,28,19910,-48
2021-12-19 00:05:28,-0.30,-0.30,-0.30,99.90,1036307,28,20000,-46
2021-12-19 00:06:50,-0.30,-0.30,-0.30,99.90,1035737,28,20298,-48
2021-12-19 00:08:15,-0.30,-0.30,-0.30,99.90,1036408,28,19937,-48
2021-12-19 00:09:13,-0.30,-0.30,-0.30,99.90,1032398,28,20356,-46
2021-12-19 00:10:41,-0.40,-0.40,-0.40,99.90,1032302,28,19910,-47
2021-12-19 00:12:02,-0.40,-0.40,-0.40,99.90,1032797,28,19910,-47
2021-12-19 00:12:33,-0.40,-0.40,-0.40,99.90,1030721,28,20280,-48
2021-12-19 00:13:04,-0.40,-0.40,-0.40,99.90,1028251,28,19965,-49
2021-12-19 00:13:35,-0.40,-0.40,-0.40,99.90,1028363,28,20473,-46
2021-12-19 00:14:06,-0.40,-0.40,-0.40,99.90,1028398,28,19997,-47
2021-12-19 00:14:38,-0.40,-0.40,-0.40,99.90,1024438,28,19934,-51
2021-12-19 00:15:09,-0.40,-0.40,-0.40,99.90,1020142,29,19910,-49
2021-12-19 00:15:42,-0.40,-0.40,-0.40,99.90,1016434,29,19919,-48
2021-12-19 00:16:23,-0.40,-0.40,-0.40,99.90,1016229,29,19919,-50
2021-12-19 00:16:55,-0.40,-0.40,-0.40,99.90,1020228,29,19915,-46
2021-12-19 00:17:27,-0.40,-0.40,-0.40,99.90,1019460,29,19911,-50
2021-12-19 00:18:26,-0.40,-0.40,-0.40,99.90,1016249,29,20382,-46
2021-12-19 00:19:46,-0.40,-0.40,-0.40,99.90,1025117,28,19917,-51
2021-12-19 00:21:37,-0.40,-0.40,-0.40,99.90,1033626,28,19926,-48
2021-12-19 00:23:14,-0.40,-0.40,-0.40,99.90,1031852,28,20450,-49
2021-12-19 00:24:33,-0.40,-0.40,-0.40,99.90,1031844,28,19952,-47
2021-12-19 00:25:19,-0.40,-0.40,-0.40,99.90,1033355,28,19910,-48
2021-12-19 00:25:52,-0.30,-0.30,-0.30,99.90,1029120,28,19914,-46
2021-12-19 00:26:26,-0.30,-0.30,-0.30,99.90,1025052,29,20013,-47
2021-12-19 00:27:00,-0.30,-0.30,-0.30,99.90,1024995,29,19911,-51
2021-12-19 00:27:34,-0.30,-0.30,-0.30,99.90,1021159,29,19914,-48
2021-12-19 00:28:07,-0.40,-0.40,-0.40,99.90,1021237,28,20349,-45
2021-12-19 00:28:50,-0.40,-0.40,-0.40,99.90,1023013,29,19914,-47
2021-12-19 00:30:26,-0.40,-0.40,-0.40,99.90,1017158,29,19911,-46
2021-12-19 00:31:42,-0.40,-0.40,-0.40,99.90,1024904,28,19911,-51
2021-12-19 00:32:36,-0.40,-0.40,-0.40,99.90,1035427,28,19953,-48
2021-12-19 00:33:34,-0.50,-0.50,-0.50,99.90,1031121,28,19917,-47
2021-12-19 00:36:13,-0.50,-0.50,-0.50,99.90,1029003,28,20275,-47
2021-12-19 00:36:46,-0.50,-0.50,-0.50,99.90,1028944,28,19906,-48
2021-12-19 00:37:26,-0.40,-0.40,-0.40,99.90,1033062,28,19910,-46
2021-12-19 00:38:05,-0.40,-0.40,-0.40,99.90,1024905,29,20032,-48
2021-12-19 00:38:36,-0.50,-0.50,-0.50,99.90,1020991,29,19962,-48
2021-12-19 00:39:18,-0.50,-0.50,-0.50,99.90,1021005,29,19989,-46
2021-12-19 00:39:54,-0.40,-0.40,-0.40,99.90,1023680,29,20005,-46
2021-12-19 00:41:17,-0.50,-0.50,-0.50,99.90,1023495,29,19933,-48
2021-12-19 00:42:40,-0.40,-0.40,-0.40,99.90,1025828,28,19933,-48
2021-12-19 00:43:59,-0.50,-0.50,-0.50,99.90,1029375,28,19910,-46
2021-12-19 00:45:33,-0.50,-0.50,-0.50,99.90,1028633,28,19911,-48
2021-12-19 00:46:57,-0.40,-0.40,-0.40,99.90,1028094,28,20402,-50
2021-12-19 00:48:11,-0.40,-0.40,-0.40,99.90,1028926,28,19936,-46
2021-12-19 00:48:57,-0.40,-0.40,-0.40,99.90,1028929,28,20276,-46
2021-12-19 00:49:30,-0.40,-0.40,-0.40,99.90,1028887,28,20435,-45
2021-12-19 00:50:05,-0.40,-0.40,-0.40,99.90,1032232,28,19910,-46
2021-12-19 00:50:39,-0.40,-0.40,-0.40,99.90,1028953,28,20307,-51
2021-12-19 00:51:12,-0.40,-0.40,-0.40,99.90,1016947,29,20374,-47
2021-12-19 00:51:49,-0.40,-0.40,-0.40,99.90,1025078,29,19916,-48
2021-12-19 00:52:24,-0.30,-0.30,-0.30,99.90,1022552,29,19915,-46
2021-12-19 00:53:49,-0.40,-0.40,-0.40,99.90,1026860,28,19915,-46
2021-12-19 00:54:44,-0.40,-0.40,-0.40,99.90,1029165,28,20001,-49
2021-12-19 00:56:14,-0.40,-0.40,-0.40,99.90,1029580,28,20420,-49
2021-12-19 00:57:32,-0.40,-0.40,-0.40,99.90,1029588,28,19910,-47
2021-12-19 00:58:17,-0.40,-0.40,-0.40,99.90,1028830,28,19918,-47
2021-12-19 00:58:56,-0.40,-0.40,-0.40,99.90,1025096,28,20455,-48
2021-12-19 00:59:28,-0.40,-0.40,-0.40,99.90,1020991,29,19918,-46
2021-12-19 01:00:05,-0.40,-0.40,-0.40,99.90,1013001,29,19911,-48
2021-12-19 01:00:36,-0.40,-0.40,-0.40,99.90,1020948,29,19918,-47
2021-12-19 01:01:14,-0.40,-0.40,-0.40,99.90,1020847,29,19940,-50
2021-12-19 01:01:50,-0.40,-0.40,-0.40,99.90,1025080,28,19931,-47
2021-12-19 01:02:20,-0.40,-0.40,-0.40,99.90,1024780,29,20076,-50
2021-12-19 01:03:23,-0.40,-0.40,-0.40,99.90,1026445,28,20381,-48
2021-12-19 01:04:36,-0.40,-0.40,-0.40,99.90,1032213,28,19917,-47
2021-12-19 01:05:56,-0.40,-0.40,-0.40,99.90,1032637,28,19918,-51
2021-12-19 01:07:04,-0.40,-0.40,-0.40,99.90,1027969,28,20049,-47
2021-12-19 01:08:27,-0.40,-0.40,-0.40,99.90,1021871,29,20280,-47
2021-12-19 01:09:22,-0.30,-0.30,-0.30,99.90,1030276,28,19917,-46
2021-12-19 01:10:19,-0.30,-0.30,-0.30,99.90,1028935,28,19910,-47
2021-12-19 01:10:51,-0.30,-0.30,-0.30,99.90,1025375,28,19906,-47
2021-12-19 01:11:35,-0.30,-0.30,-0.30,99.90,1020988,29,19911,-46
2021-12-19 01:12:14,-0.30,-0.30,-0.30,99.90,1017084,29,20317,-50
2021-12-19 01:12:45,-0.20,-0.20,-0.20,99.90,1012932,29,19963,-47
2021-12-19 01:13:22,-0.20,-0.20,-0.20,99.90,1026938,28,20323,-51
2021-12-19 01:14:38,-0.20,-0.20,-0.20,99.90,1030977,28,20397,-47
2021-12-19 01:16:22,-0.20,-0.20,-0.20,99.90,1023989,29,19911,-47
2021-12-19 01:17:34,-0.30,-0.30,-0.30,99.90,1025191,28,20005,-48
2021-12-19 01:19:13,-0.40,-0.40,-0.40,99.90,1027755,28,19987,-48
2021-12-19 01:20:37,-0.50,-0.50,-0.50,99.90,1031736,28,19910,-48
2021-12-19 01:21:21,-0.50,-0.50,-0.50,99.90,1031884,28,19910,-47
2021-12-19 01:21:57,-0.50,-0.50,-0.50,99.90,1036782,28,19967,-49
2021-12-19 01:22:32,-0.60,-0.60,-0.60,99.90,1025105,28,20361,-47
2021-12-19 01:23:04,-0.50,-0.50,-0.50,99.90,1020945,29,20014,-46
2021-12-19 01:23:45,-0.60,-0.60,-0.60,99.90,1020766,29,19933,-47
2021-12-19 01:24:22,-0.60,-0.60,-0.60,99.90,1024759,28,19910,-48
2021-12-19 01:25:01,-0.50,-0.50,-0.50,99.90,1021020,28,20277,-50
2021-12-19 01:25:32,-0.50,-0.50,-0.50,99.90,1016784,29,19912,-47
2021-12-19 01:26:44,-0.60,-0.60,-0.60,99.90,1019037,29,19997,-51
2021-12-19 01:28:22,-0.60,-0.60,-0.60,99.90,1022671,28,19910,-49
2021-12-19 01:29:39,-0.60,-0.60,-0.60,99.90,1028009,28,19910,-48
2021-12-19 01:30:59,-0.50,-0.50,-0.50,99.90,1027605,28,19911,-48
2021-12-19 01:32:25,-0.60,-0.60,-0.60,99.90,1025141,28,20328,-47
2021-12-19 01:32:58,-0.60,-0.60,-0.60,99.90,1028117,28,20327,-46
2021-12-19 01:33:46,-0.60,-0.60,-0.60,99.90,1032732,28,19909,-49
2021-12-19 01:34:27,-0.60,-0.60,-0.60,99.90,1024805,28,19985,-46
2021-12-19 01:35:01,-0.60,-0.60,-0.60,99.90,1020992,29,20312,-48
2021-12-19 01:35:38,-0.60,-0.60,-0.60,99.90,1024811,29,19966,-47
2021-12-19 01:36:17,-0.60,-0.60,-0.60,99.90,1026295,28,20008,-47
2021-12-19 01:37:38,-0.60,-0.60,-0.60,99.90,1031459,28,20022,-47
2021-12-19 01:39:23,-0.60,-0.60,-0.60,99.90,1028688,28,19919,-47
2021-12-19 01:40:27,-0.60,-0.60,-0.60,99.90,1032641,28,19914,-46
2021-12-19 01:41:49,-0.60,-0.60,-0.60,99.90,1032759,28,19910,-46
2021-12-19 01:42:42,-0.70,-0.70,-0.70,99.90,1033329,28,19910,-48
2021-12-19 01:43:33,-0.70,-0.70,-0.70,99.90,1036915,28,19999,-46
2021-12-19 01:44:31,-0.70,-0.70,-0.70,99.90,1033903,28,19917,-47
2021-12-19 01:45:18,-0.70,-0.70,-0.70,99.90,1036878,28,19910,-46
2021-12-19 01:45:54,-0.70,-0.70,-0.70,99.90,1035278,28,20248,-47
2021-12-19 01:46:27,-0.70,-0.70,-0.70,99.90,1028672,28,19947,-47
2021-12-19 01:47:01,-0.70,-0.70,-0.70,99.90,1024401,29,20384,-46
2021-12-19 01:48:18,-0.70,-0.70,-0.70,99.90,1020422,29,19950,-47
2021-12-19 01:49:22,-0.70,-0.70,-0.70,99.90,1035834,28,19913,-47
2021-12-19 01:50:52,-0.70,-0.70,-0.70,99.90,1040874,28,20282,-47
2021-12-19 01:52:24,-0.70,-0.70,-0.70,99.90,1040057,28,19909,-46
2021-12-19 01:53:15,-0.70,-0.70,-0.70,99.90,1040192,28,20355,-47
2021-12-19 01:53:46,-0.70,-0.70,-0.70,99.90,1040861,28,19909,-46
2021-12-19 01:54:23,-0.70,-0.70,-0.70,99.90,1041017,28,19909,-48
2021-12-19 01:54:54,-0.70,-0.70,-0.70,99.90,1028729,28,19910,-46
2021-12-19 01:55:25,-0.70,-0.70,-0.70,99.90,1025903,28,19910,-48
2021-12-19 01:55:56,-0.70,-0.70,-0.70,99.90,1020748,28,19953,-47
2021-12-19 01:56:35,-0.70,-0.70,-0.70,99.90,1028743,28,19916,-49
2021-12-19 01:57:06,-0.70,-0.70,-0.70,99.90,1032880,28,20009,-47
2021-12-19 01:57:40,-0.60,-0.60,-0.60,99.90,1028835,28,19997,-46
2021-12-19 01:58:57,-0.60,-0.60,-0.60,99.90,1028819,28,19917,-50
2021-12-19 02:00:15,-0.60,-0.60,-0.60,99.90,1038396,28,19916,-47
2021-12-19 02:01:35,-0.60,-0.60,-0.60,99.90,1040952,28,19909,-48
2021-12-19 02:02:57,-0.60,-0.60,-0.60,99.90,1041134,28,19909,-46
2021-12-19 02:04:34,-0.60,-0.60,-0.60,99.90,1033628,28,19910,-47
2021-12-19 02:05:21,-0.60,-0.60,-0.60,99.90,1033584,28,19911,-47
2021-12-19 02:06:01,-0.70,-0.70,-0.70,99.90,1036717,28,19914,-50
2021-12-19 02:06:37,-0.60,-0.60,-0.60,99.90,1032737,28,19918,-46
2021-12-19 02:07:19,-0.60,-0.60,-0.60,99.90,1028796,28,20447,-47
2021-12-19 02:08:09,-0.60,-0.60,-0.60,99.90,1032357,28,20406,-46
2021-12-19 02:09:04,-0.60,-0.60,-0.60,99.90,1036847,28,19909,-46
2021-12-19 02:10:16,-0.60,-0.60,-0.60,99.90,1037228,28,19915,-47
2021-12-19 02:11:35,-0.60,-0.60,-0.60,99.90,1037623,28,19909,-47
2021-12-19 02:12:42,-0.60,-0.60,-0.60,99.90,1034503,28,19937,-48
2021-12-19 02:14:00,-0.60,-0.60,-0.60,99.90,1035679,28,19910,-46
2021-12-19 02:15:45,-0.60,-0.60,-0.60,99.90,1035345,28,19921,-47
2021-12-19 02:17:11,-0.60,-0.60,-0.60,99.90,1040386,28,20471,-46
2021-12-19 02:17:44,-0.60,-0.60,-0.60,99.90,1040642,28,19909,-48
2021-12-19 02:18:22,-0.50,-0.50,-0.50,99.90,1028502,28,19910,-48
2021-12-19 02:18:55,-0.50,-0.50,-0.50,99.90,1028671,28,19914,-48
2021-12-19 02:19:32,-0.50,-0.50,-0.50,99.90,1028840,28,19914,-48
2021-12-19 02:20:19,-0.50,-0.50,-0.50,99.90,1030630,28,19910,-47
2021-12-19 02:20:58,-0.50,-0.50,-0.50,99.90,1032599,28,20284,-47
2021-12-19 02:22:05,-0.40,-0.40,-0.40,99.90,1028554,28,19964,-46
2021-12-19 02:23:39,-0.40,-0.40,-0.40,99.90,1026352,28,19956,-46
2021-12-19 02:25:15,-0.50,-0.50,-0.50,99.90,1029407,28,19914,-46
2021-12-19 02:26:27,-0.60,-0.60,-0.60,99.90,1030082,28,19910,-47
2021-12-19 02:28:11,-0.60,-0.60,-0.60,99.90,1030703,28,19910,-46
2021-12-19 02:29:16,-0.60,-0.60,-0.60,99.90,1025804,28,20014,-46
2021-12-19 02:30:15,-0.50,-0.50,-0.50,99.90,1031907,28,20387,-48
2021-12-19 02:31:00,-0.50,-0.50,-0.50,99.90,1032202,28,19910,-46
2021-12-19 02:31:59,-0.50,-0.50,-0.50,99.90,1028695,28,19910,-46
2021-12-19 02:32:53,-0.50,-0.50,-0.50,99.90,1024237,29,20361,-46
2021-12-19 02:34:11,-0.50,-0.50,-0.50,99.90,1028205,28,19956,-46
2021-12-19 02:35:09,-0.50,-0.50,-0.50,99.90,1031940,28,20327,-46
2021-12-19 02:36:09,-0.40,-0.40,-0.40,99.90,1032009,28,19909,-46
2021-12-19 02:37:32,-0.50,-0.50,-0.50,99.90,1020096,29,20324,-46
2021-12-19 02:38:41,-0.50,-0.50,-0.50,99.90,1023052,28,20045,-48
2021-12-19 02:39:39,-0.50,-0.50,-0.50,99.90,1031870,28,20339,-47
2021-12-19 02:40:29,-0.50,-0.50,-0.50,99.90,1028293,28,19952,-47
2021-12-19 02:41:09,-0.60,-0.60,-0.60,99.90,1028061,28,19910,-46
2021-12-19 02:42:26,-0.60,-0.60,-0.60,99.90,1024445,29,20048,-46
2021-12-19 02:43:35,-0.60,-0.60,-0.60,99.90,1028418,28,19960,-47
2021-12-19 02:44:46,-0.60,-0.60,-0.60,99.90,1025408,28,19910,-46
2021-12-19 02:45:48,-0.50,-0.50,-0.50,99.90,1031359,28,20016,-46
2021-12-19 02:46:55,-0.60,-0.60,-0.60,99.90,1031805,28,19917,-46
2021-12-19 02:47:59,-0.60,-0.60,-0.60,99.90,1032007,28,19932,-47
2021-12-19 02:49:10,-0.60,-0.60,-0.60,99.90,1032598,28,19910,-47
2021-12-19 02:49:44,-0.60,-0.60,-0.60,99.90,1028225,28,19964,-46
2021-12-19 02:50:19,-0.60,-0.60,-0.60,99.90,1020452,29,19993,-47
2021-12-19 02:50:52,-0.60,-0.60,-0.60,99.90,1016580,29,19914,-46
2021-12-19 02:51:34,-0.60,-0.60,-0.60,99.90,1017621,29,20381,-46
2021-12-19 02:52:15,-0.60,-0.60,-0.60,99.90,1021537,29,20377,-46
2021-12-19 02:52:52,-0.50,-0.50,-0.50,99.90,1023939,29,19934,-46
2021-12-19 02:53:38,-0.50,-0.50,-0.50,99.90,1024492,29,20005,-46
2021-12-19 02:54:19,-0.50,-0.50,-0.50,99.90,1028570,28,19910,-47
2021-12-19 02:54:51,-0.50,-0.50,-0.50,99.90,1020468,29,19970,-46
2021-12-19 02:55:29,-0.50,-0.50,-0.50,99.90,1020110,29,20517,-46
2021-12-19 02:56:01,-0.50,-0.50,-0.50,99.90,1020602,29,19911,-47
2021-12-19 02:57:16,-0.50,-0.50,-0.50,99.90,1022026,29,19906,-47
2021-12-19 02:58:40,-0.60,-0.60,-0.60,99.90,1031624,28,19924,-47
2021-12-19 03:00:02,-0.50,-0.50,-0.50,99.90,1026456,28,20357,-46
2021-12-19 03:01:18,-0.50,-0.50,-0.50,99.90,1031519,28,20378,-47
2021-12-19 03:02:09,-0.70,-0.70,-0.70,99.90,1016108,29,20024,-46
2021-12-19 03:02:48,-0.70,-0.70,-0.70,99.90,1026775,28,20025,-48
2021-12-19 03:03:20,-0.70,-0.70,-0.70,99.90,1020306,29,20041,-47
2021-12-19 03:04:00,-0.70,-0.70,-0.70,99.90,1016342,29,19911,-48
2021-12-19 03:04:32,-0.70,-0.70,-0.70,99.90,1012505,29,19911,-46
2021-12-19 03:05:05,-0.60,-0.60,-0.60,99.90,1024274,29,20002,-47
2021-12-19 03:05:37,-0.60,-0.60,-0.60,99.90,1016631,29,19951,-47
2021-12-19 03:06:41,-0.60,-0.60,-0.60,99.90,1020439,29,20257,-46
2021-12-19 03:08:07,-0.60,-0.60,-0.60,99.90,1019963,29,19920,-46
2021-12-19 03:09:16,-0.60,-0.60,-0.60,99.90,1020201,28,19918,-47
2021-12-19 03:10:45,-0.60,-0.60,-0.60,99.90,1027093,28,19911,-46
2021-12-19 03:12:04,-0.50,-0.50,-0.50,99.90,1020506,29,19918,-51
2021-12-19 03:12:59,-0.50,-0.50,-0.50,99.90,1028276,28,19917,-49
2021-12-19 03:13:59,-0.50,-0.50,-0.50,99.90,1028325,28,19910,-51
2021-12-19 03:14:55,-0.50,-0.50,-0.50,99.90,1027026,28,19914,-50
2021-12-19 03:15:46,-0.50,-0.50,-0.50,99.90,1028336,28,20017,-47
2021-12-19 03:18:28,-0.60,-0.60,-0.60,99.90,1028208,28,19937,-46
2021-12-19 03:19:39,-0.60,-0.60,-0.60,99.90,1031266,28,19948,-48
2021-12-19 03:20:50,-0.60,-0.60,-0.60,99.90,1035627,28,20000,-46
2021-12-19 03:21:51,-0.60,-0.60,-0.60,99.90,1030796,28,20272,-46
2021-12-19 03:23:02,-0.60,-0.60,-0.60,99.90,1028211,28,19946,-47
2021-12-19 03:23:40,-0.60,-0.60,-0.60,99.90,1027692,28,19921,-46
2021-12-19 03:24:11,-0.60,-0.60,-0.60,99.90,1028198,28,19910,-47
2021-12-19 03:24:41,-0.60,-0.60,-0.60,99.90,1028455,28,20303,-49
2021-12-19 03:25:12,-0.60,-0.60,-0.60,99.90,1024461,29,19949,-46
2021-12-19 03:25:42,-0.60,-0.60,-0.60,99.90,1024549,28,19917,-47
2021-12-19 03:26:22,-0.60,-0.60,-0.60,99.90,1028466,28,19910,-47
2021-12-19 03:26:55,-0.60,-0.60,-0.60,99.90,1024061,29,19911,-50
2021-12-19 03:27:32,-0.50,-0.50,-0.50,99.90,1016393,29,19946,-46
2021-12-19 03:28:06,-0.60,-0.60,-0.60,99.90,1016589,29,19911,-46
2021-12-19 03:28:38,-0.60,-0.60,-0.60,99.90,1020296,29,19965,-46
2021-12-19 03:29:21,-0.60,-0.60,-0.60,99.90,1019867,29,19911,-45
2021-12-19 03:29:52,-0.60,-0.60,-0.60,99.90,1012487,29,20010,-47
2021-12-19 03:31:15,-0.50,-0.50,-0.50,99.90,1016245,29,19908,-48
2021-12-19 03:32:36,-0.60,-0.60,-0.60,99.90,1031509,28,19910,-46
2021-12-19 03:34:03,-0.60,-0.60,-0.60,99.90,1032059,28,19910,-49
2021-12-19 03:35:48,-0.50,-0.50,-0.50,99.90,1031004,28,20364,-49
2021-12-19 03:36:53,-0.50,-0.50,-0.50,99.90,1016756,28,19938,-47
2021-12-19 03:37:28,-0.50,-0.50,-0.50,99.90,1032395,28,19909,-46
2021-12-19 03:38:08,-0.50,-0.50,-0.50,99.90,1028154,28,19917,-46
2021-12-19 03:38:45,-0.50,-0.50,-0.50,99.90,1024384,28,19911,-46
2021-12-19 03:39:29,-0.60,-0.60,-0.60,99.90,1020229,29,19911,-49
2021-12-19 03:40:10,-0.60,-0.60,-0.60,99.90,1020426,29,19950,-46
2021-12-19 03:41:25,-0.50,-0.50,-0.50,99.90,1019777,29,20284,-47
2021-12-19 03:42:25,-0.50,-0.50,-0.50,99.90,1028463,28,20425,-45
2021-12-19 03:43:42,-0.50,-0.50,-0.50,99.90,1032342,28,19993,-47
2021-12-19 03:44:34,-0.50,-0.50,-0.50,99.90,1032255,28,19941,-46
2021-12-19 03:45:59,-0.50,-0.50,-0.50,99.90,1032046,28,19914,-46
2021-12-19 03:47:22,-0.50,-0.50,-0.50,99.90,1023548,29,19911,-45
2021-12-19 03:48:04,-0.50,-0.50,-0.50,99.90,1023658,29,20325,-46
2021-12-19 03:48:36,-0.50,-0.50,-0.50,99.90,1020441,29,19911,-45
2021-12-19 03:49:08,-0.50,-0.50,-0.50,99.90,1020438,29,19914,-46
2021-12-19 03:49:41,-0.50,-0.50,-0.50,99.90,1016480,29,20448,-45
2021-12-19 03:50:23,-0.40,-0.40,-0.40,99.90,1012028,29,19927,-45
2021-12-19 03:50:57,-0.50,-0.50,-0.50,99.90,1016501,29,19911,-47
2021-12-19 03:51:28,-0.50,-0.50,-0.50,99.90,1016488,29,20481,-47
2021-12-19 03:52:47,-0.50,-0.50,-0.50,99.90,1016456,29,19911,-46
2021-12-19 03:54:08,-0.60,-0.60,-0.60,99.90,1031788,28,19913,-47
2021-12-19 03:55:03,-0.50,-0.50,-0.50,99.90,1031607,28,19917,-47
2021-12-19 03:56:46,-0.50,-0.50,-0.50,99.90,1030900,28,19910,-46
2021-12-19 03:58:00,-0.50,-0.50,-0.50,99.90,1031837,28,19910,-47
2021-12-19 03:58:33,-0.50,-0.50,-0.50,99.90,1032200,28,19918,-46
2021-12-19 03:59:12,-0.50,-0.50,-0.50,99.90,1032250,28,19916,-46
2021-12-19 03:59:51,-0.50,-0.50,-0.50,99.90,1028443,28,20368,-46
2021-12-19 04:00:27,-0.50,-0.50,-0.50,99.90,1025072,28,19943,-45
2021-12-19 04:01:10,-0.50,-0.50,-0.50,99.90,1021066,29,20417,-45
2021-12-19 04:01:55,-0.50,-0.50,-0.50,99.90,1024559,29,20398,-46
2021-12-19 04:02:30,-0.60,-0.60,-0.60,99.90,1025718,28,20328,-46
2021-12-19 04:03:33,-0.60,-0.60,-0.60,99.90,1031903,28,20007,-47
2021-12-19 04:04:31,-0.60,-0.60,-0.60,99.90,1028774,28,19916,-45
2021-12-19 04:05:38,-0.70,-0.70,-0.70,99.90,1030502,28,20285,-47
2021-12-19 04:06:43,-0.70,-0.70,-0.70,99.90,1032757,28,19910,-46
2021-12-19 04:07:57,-0.70,-0.70,-0.70,99.90,1033946,28,19948,-48
2021-12-19 04:09:33,-0.60,-0.60,-0.60,99.90,1035386,28,19953,-49
2021-12-19 04:10:09,-0.60,-0.60,-0.60,99.90,1035693,28,19920,-45
2021-12-19 04:10:46,-0.60,-0.60,-0.60,99.90,1024936,28,19911,-46
2021-12-19 04:11:24,-0.60,-0.60,-0.60,99.90,1025129,29,19914,-45
2021-12-19 04:12:03,-0.60,-0.60,-0.60,99.90,1021007,29,19911,-48
2021-12-19 04:12:35,-0.60,-0.60,-0.60,99.90,1030837,28,19913,-46
2021-12-19 04:13:07,-0.60,-0.60,-0.60,99.90,1025068,29,19910,-46
2021-12-19 04:13:38,-0.60,-0.60,-0.60,99.90,1029166,28,19906,-45
2021-12-19 04:14:33,-0.60,-0.60,-0.60,99.90,1028369,28,19981,-45
2021-12-19 04:15:40,-0.60,-0.60,-0.60,99.90,1032499,28,20017,-46
2021-12-19 04:16:46,-0.60,-0.60,-0.60,99.90,1031985,28,19921,-46
2021-12-19 04:18:03,-0.60,-0.60,-0.60,99.90,1036355,28,19916,-45
2021-12-19 04:19:16,-0.60,-0.60,-0.60,99.90,1039816,28,20013,-47
2021-12-19 04:20:20,-0.60,-0.60,-0.60,99.90,1026543,28,20284,-46
2021-12-19 04:21:00,-0.60,-0.60,-0.60,99.90,1037172,28,20395,-45
2021-12-19 04:21:47,-0.60,-0.60,-0.60,99.90,1032003,28,20443,-47
2021-12-19 04:22:24,-0.70,-0.70,-0.70,99.90,1037050,28,20402,-49
2021-12-19 04:23:08,-0.70,-0.70,-0.70,99.90,1035873,28,19921,-45
2021-12-19 04:23:45,-0.70,-0.70,-0.70,99.90,1037067,28,19952,-45
2021-12-19 04:24:18,-0.70,-0.70,-0.70,99.90,1032796,28,20008,-46
2021-12-19 04:25:15,-0.70,-0.70,-0.70,99.90,1029121,28,19968,-46
2021-12-19 04:27:03,-0.70,-0.70,-0.70,99.90,1027487,28,19917,-45
2021-12-19 04:28:27,-0.70,-0.70,-0.70,99.90,1036425,28,19999,-46
2021-12-19 04:29:39,-0.70,-0.70,-0.70,99.90,1041270,28,19916,-46
2021-12-19 04:30:54,-0.70,-0.70,-0.70,99.90,1040499,28,19909,-45
2021-12-19 04:32:07,-0.70,-0.70,-0.70,99.90,1024628,29,19911,-48
2021-12-19 04:32:48,-0.70,-0.70,-0.70,99.90,1023288,29,19917,-45
2021-12-19 04:33:32,-0.70,-0.70,-0.70,99.90,1036985,28,19910,-45
2021-12-19 04:34:24,-0.70,-0.70,-0.70,99.90,1032004,28,19910,-45
2021-12-19 04:35:05,-0.70,-0.70,-0.70,99.90,1037106,28,20414,-46
2021-12-19 04:35:43,-0.70,-0.70,-0.70,99.90,1037064,28,20008,-44
2021-12-19 04:36:28,-0.70,-0.70,-0.70,99.90,1028934,28,19910,-46
2021-12-19 04:37:39,-0.70,-0.70,-0.70,99.90,1024963,29,19993,-45
2021-12-19 04:39:27,-0.70,-0.70,-0.70,99.90,1036108,28,20004,-46
2021-12-19 04:40:34,-0.70,-0.70,-0.70,99.90,1035864,28,20364,-46
2021-12-19 04:42:01,-0.80,-0.80,-0.80,99.90,1032630,28,19910,-46
2021-12-19 04:43:29,-0.80,-0.80,-0.80,99.90,1024316,28,20018,-49
2021-12-19 04:44:27,-0.80,-0.80,-0.80,99.90,1036939,28,19996,-46
2021-12-19 04:45:25,-0.80,-0.80,-0.80,99.90,1032784,28,20407,-45
2021-12-19 04:46:22,-0.80,-0.80,-0.80,99.90,1029022,28,20046,-45
2021-12-19 04:47:22,-0.80,-0.80,-0.80,99.90,1032888,28,19956,-46
2021-12-19 04:48:34,-0.80,-0.80,-0.80,99.90,1036394,28,19957,-46
2021-12-19 04:49:52,-0.80,-0.80,-0.80,99.90,1021091,29,19911,-44
2021-12-19 04:51:32,-0.80,-0.80,-0.80,99.90,1035159,28,19909,-47
2021-12-19 04:52:59,-0.80,-0.80,-0.80,99.90,1033039,28,19941,-45
2021-12-19 04:54:31,-0.70,-0.70,-0.70,99.90,1029750,28,19914,-48
2021-12-19 04:55:23,-0.70,-0.70,-0.70,99.90,1034353,28,20000,-45
2021-12-19 04:56:19,-0.80,-0.80,-0.80,99.90,1037092,28,19917,-47
2021-12-19 04:57:03,-0.80,-0.80,-0.80,99.90,1028772,28,19918,-44
2021-12-19 04:57:53,-0.80,-0.80,-0.80,99.90,1028844,28,19910,-44
2021-12-19 04:58:54,-0.80,-0.80,-0.80,99.90,1033863,28,19961,-45
2021-12-19 05:00:26,-0.80,-0.80,-0.80,99.90,1037005,28,19932,-45
2021-12-19 05:01:56,-0.80,-0.80,-0.80,99.90,1024905,29,19914,-45
2021-12-19 05:03:28,-0.80,-0.80,-0.80,99.90,1024500,29,19918,-44
2021-12-19 05:05:04,-0.80,-0.80,-0.80,99.90,1020904,29,19922,-44
2021-12-19 05:06:01,-0.70,-0.70,-0.70,99.90,1020865,29,19971,-45
2021-12-19 05:06:56,-0.80,-0.80,-0.80,99.90,1020875,29,19915,-44
2021-12-19 05:07:56,-0.80,-0.80,-0.80,99.90,1020995,29,19911,-45
2021-12-19 05:09:10,-0.70,-0.70,-0.70,99.90,1020874,29,19917,-45
2021-12-19 05:10:10,-0.80,-0.80,-0.80,99.90,1020945,29,20261,-45
2021-12-19 05:11:18,-0.70,-0.70,-0.70,99.90,1020728,29,19922,-45
2021-12-19 05:12:52,-0.70,-0.70,-0.70,99.90,1021066,29,19918,-45
2021-12-19 05:14:19,-0.70,-0.70,-0.70,99.90,1020864,29,20360,-45
2021-12-19 05:15:24,-0.70,-0.70,-0.70,99.90,1020847,29,19917,-45
2021-12-19 05:16:24,-0.70,-0.70,-0.70,99.90,1016944,29,19911,-44
2021-12-19 05:16:56,-0.70,-0.70,-0.70,99.90,1017044,29,19939,-45
2021-12-19 05:17:35,-0.70,-0.70,-0.70,99.90,1016856,29,19965,-45
2021-12-19 05:18:16,-0.70,-0.70,-0.70,99.90,1012898,29,20398,-44
2021-12-19 05:18:49,-0.70,-0.70,-0.70,99.90,1012581,29,19919,-44
2021-12-19 05:19:42,-0.70,-0.70,-0.70,99.90,1009015,29,19918,-45
2021-12-19 05:20:33,-0.60,-0.60,-0.60,99.90,1005497,29,19913,-45
2021-12-19 05:21:53,-0.60,-0.60,-0.60,99.90,1010889,29,19995,-45
2021-12-19 05:23:13,-0.60,-0.60,-0.60,99.90,1019644,29,20553,-45
2021-12-19 05:24:38,-0.70,-0.70,-0.70,99.90,1020905,29,20344,-44
2021-12-19 05:26:08,-0.60,-0.60,-0.60,99.90,1016848,29,19919,-45
2021-12-19 05:27:23,-0.70,-0.70,-0.70,99.90,1018908,29,19934,-44
2021-12-19 05:28:05,-0.70,-0.70,-0.70,99.90,1016732,29,19922,-45
2021-12-19 05:28:43,-0.70,-0.70,-0.70,99.90,1012943,29,20027,-46
2021-12-19 05:29:16,-0.70,-0.70,-0.70,99.90,1012321,29,20306,-45
2021-12-19 05:30:03,-0.70,-0.70,-0.70,99.90,1011730,29,19918,-45
2021-12-19 05:30:39,-0.70,-0.70,-0.70,99.90,1013101,29,19990,-44
2021-12-19 05:31:19,-0.80,-0.80,-0.80,99.90,1013011,29,19921,-44
2021-12-19 05:32:47,-0.80,-0.80,-0.80,99.90,1009222,29,19912,-44
2021-12-19 05:34:24,-0.80,-0.80,-0.80,99.90,1017334,29,20011,-44
2021-12-19 05:35:48,-0.80,-0.80,-0.80,99.90,1016838,29,19955,-44
2021-12-19 05:37:17,-0.80,-0.80,-0.80,99.90,1013691,29,19918,-48
2021-12-19 05:38:44,-0.70,-0.70,-0.70,99.90,1019564,29,19919,-44
2021-12-19 05:39:39,-0.80,-0.80,-0.80,99.90,1020843,29,19974,-45
2021-12-19 05:40:37,-0.80,-0.80,-0.80,99.90,1016841,29,20301,-45
2021-12-19 05:41:44,-0.80,-0.80,-0.80,99.90,1013660,29,19911,-44
2021-12-19 05:42:42,-0.80,-0.80,-0.80,99.90,1016737,29,19942,-44
2021-12-19 05:43:54,-0.80,-0.80,-0.80,99.90,1020736,28,19918,-45
2021-12-19 05:45:07,-0.80,-0.80,-0.80,99.90,1020873,29,20388,-44
2021-12-19 05:46:31,-0.80,-0.80,-0.80,99.90,1020364,29,19918,-43
2021-12-19 05:47:55,-0.80,-0.80,-0.80,99.90,1023283,28,19922,-45
2021-12-19 05:49:36,-0.80,-0.80,-0.80,99.90,1016882,29,19911,-44
2021-12-19 05:50:34,-0.80,-0.80,-0.80,99.90,1008309,29,20438,-45
2021-12-19 05:51:07,-0.80,-0.80,-0.80,99.90,1012763,29,19947,-49
2021-12-19 05:51:50,-0.80,-0.80,-0.80,99.90,1012934,29,20301,-45
2021-12-19 05:52:31,-0.80,-0.80,-0.80,99.90,1012919,29,19911,-44
2021-12-19 05:53:05,-0.80,-0.80,-0.80,99.90,1012370,29,19912,-46
2021-12-19 05:53:39,-0.80,-0.80,-0.80,99.90,1012877,29,19918,-45
2021-12-19 05:56:36,-0.80,-0.80,-0.80,99.90,1018975,29,19967,-46
2021-12-19 05:58:14,-0.80,-0.80,-0.80,99.90,1013032,29,20003,-45
2021-12-19 05:59:36,-0.90,-0.90,-0.90,99.90,1016849,29,19962,-50
2021-12-19 06:00:32,-0.90,-0.90,-0.90,99.90,1023607,29,20044,-48
2021-12-19 06:01:47,-0.90,-0.90,-0.90,99.90,1016667,29,19919,-47
2021-12-19 06:02:18,-0.90,-0.90,-0.90,99.90,1020609,29,19966,-48
2021-12-19 06:02:53,-1.00,-1.00,-1.00,99.90,1013918,29,19907,-44
2021-12-19 06:03:29,-1.00,-1.00,-1.00,99.90,1008899,29,19912,-45
2021-12-19 06:04:12,-1.00,-1.00,-1.00,99.90,1008982,29,20359,-45
2021-12-19 06:05:01,-1.00,-1.00,-1.00,99.90,1015213,29,19915,-46
2021-12-19 06:05:37,-1.00,-1.00,-1.00,99.90,1016392,29,19911,-46
2021-12-19 06:06:33,-1.00,-1.00,-1.00,99.90,1016735,29,19954,-44
2021-12-19 06:07:12,-1.00,-1.00,-1.00,99.90,1012875,29,19912,-44
2021-12-19 06:09:28,-1.00,-1.00,-1.00,99.90,1024590,29,19952,-45
2021-12-19 06:11:02,-1.00,-1.00,-1.00,99.90,1024384,29,20250,-45
2021-12-19 06:11:53,-1.00,-1.00,-1.00,99.90,1023964,29,19910,-46
2021-12-19 06:12:28,-1.00,-1.00,-1.00,99.90,1020645,29,19911,-44
2021-12-19 06:13:06,-1.10,-1.10,-1.10,99.90,1012692,29,19916,-45
2021-12-19 06:13:50,-1.10,-1.10,-1.10,99.90,1012685,29,19911,-44
2021-12-19 06:14:33,-1.10,-1.10,-1.10,99.90,1012544,29,20022,-44
2021-12-19 06:15:28,-1.10,-1.10,-1.10,99.90,1016796,29,20378,-44
2021-12-19 06:15:58,-1.10,-1.10,-1.10,99.90,1014046,29,19911,-44
2021-12-19 06:17:18,-1.10,-1.10,-1.10,99.90,1016801,29,19915,-45
2021-12-19 06:19:06,-1.10,-1.10,-1.10,99.90,1024483,29,19918,-45
2021-12-19 06:20:29,-1.10,-1.10,-1.10,99.90,1024596,29,19910,-45
2021-12-19 06:22:14,-1.10,-1.10,-1.10,99.90,1023686,29,20296,-45
2021-12-19 06:23:11,-1.10,-1.10,-1.10,99.90,1023873,29,19922,-45
2021-12-19 06:23:42,-1.10,-1.10,-1.10,99.90,1020815,29,19922,-44
2021-12-19 06:24:21,-1.10,-1.10,-1.10,99.90,1020683,29,20005,-44
2021-12-19 06:24:57,-1.10,-1.10,-1.10,99.90,1015617,29,20010,-44
2021-12-19 06:25:37,-1.10,-1.10,-1.10,99.90,1019520,29,20385,-45
2021-12-19 06:26:15,-1.10,-1.10,-1.10,99.90,1012749,29,19947,-44
2021-12-19 06:26:55,-1.10,-1.10,-1.10,99.90,1005247,29,19918,-44
2021-12-19 06:27:28,-1.10,-1.10,-1.10,99.90,1012663,29,20255,-44
2021-12-19 06:27:59,-1.10,-1.10,-1.10,99.90,1018220,29,19918,-45
2021-12-19 06:29:12,-1.10,-1.10,-1.10,99.90,1023209,29,20337,-45
2021-12-19 06:30:20,-1.10,-1.10,-1.10,99.90,1016626,29,19911,-44
2021-12-19 06:31:47,-1.10,-1.10,-1.10,99.90,1016368,29,20223,-44
2021-12-19 06:33:03,-1.20,-1.20,-1.20,99.90,1024519,29,20005,-44
2021-12-19 06:34:19,-1.10,-1.10,-1.10,99.90,1024468,29,19973,-44
2021-12-19 06:35:23,-1.10,-1.10,-1.10,99.90,1024493,29,19917,-45
2021-12-19 06:35:58,-1.10,-1.10,-1.10,99.90,1024611,29,19917,-45
2021-12-19 06:36:39,-1.10,-1.10,-1.10,99.90,1016686,29,20269,-44
2021-12-19 06:37:16,-1.10,-1.10,-1.10,99.90,1012609,29,19912,-45
2021-12-19 06:37:54,-1.10,-1.10,-1.10,99.90,1016371,29,19974,-44
2021-12-19 06:38:31,-1.10,-1.10,-1.10,99.90,1016492,29,19911,-45
2021-12-19 06:39:07,-1.10,-1.10,-1.10,99.90,1015456,29,19946,-44
2021-12-19 06:39:46,-1.10,-1.10,-1.10,99.90,1023605,29,19933,-45
2021-12-19 06:41:13,-1.10,-1.10,-1.10,99.90,1027448,28,20483,-45
2021-12-19 06:42:13,-1.10,-1.10,-1.10,99.90,1032178,28,20376,-45
2021-12-19 06:43:16,-1.20,-1.20,-1.20,99.90,1028436,28,19917,-45
2021-12-19 06:44:49,-1.20,-1.20,-1.20,99.90,1025126,28,19911,-45
2021-12-19 06:46:16,-1.20,-1.20,-1.20,99.90,1029076,28,20380,-44
2021-12-19 06:47:01,-1.20,-1.20,-1.20,99.90,1032518,28,19916,-45
2021-12-19 06:47:45,-1.20,-1.20,-1.20,99.90,1036918,28,20001,-44
2021-12-19 06:48:27,-1.20,-1.20,-1.20,99.90,1032795,28,19910,-46
2021-12-19 06:49:04,-1.20,-1.20,-1.20,99.90,1032649,28,19917,-46
2021-12-19 06:49:46,-1.20,-1.20,-1.20,99.90,1032385,28,19910,-45
2021-12-19 06:50:24,-1.20,-1.20,-1.20,99.90,1029203,28,19950,-44
2021-12-19 06:50:56,-1.20,-1.20,-1.20,99.90,1028330,28,19915,-49
2021-12-19 06:51:47,-1.30,-1.30,-1.30,99.90,1024693,29,20005,-48
2021-12-19 06:52:58,-1.20,-1.20,-1.20,99.90,1025996,28,19965,-45
2021-12-19 06:54:17,-1.20,-1.20,-1.20,99.90,1032556,28,19909,-46
2021-12-19 06:55:46,-1.10,-1.10,-1.10,99.90,1035046,28,19914,-47
2021-12-19 06:57:24,-1.20,-1.20,-1.20,99.90,1033740,28,20056,-45
2021-12-19 06:57:55,-1.20,-1.20,-1.20,99.90,1036400,28,19913,-44
2021-12-19 06:58:39,-1.20,-1.20,-1.20,99.90,1028636,28,20372,-44
2021-12-19 06:59:18,-1.20,-1.20,-1.20,99.90,1024611,29,19910,-44
2021-12-19 06:59:57,-1.20,-1.20,-1.20,99.90,1027655,28,19910,-44
2021-12-19 07:00:30,-1.20,-1.20,-1.20,99.90,1032548,28,19910,-44
2021-12-19 07:01:10,-1.20,-1.20,-1.20,99.90,1024714,28,19969,-44
2021-12-19 07:02:21,-1.20,-1.20,-1.20,99.90,1023288,29,19910,-45
2021-12-19 07:03:54,-1.20,-1.20,-1.20,99.90,1033668,28,20364,-44
2021-12-19 07:05:08,-1.20,-1.20,-1.20,99.90,1040922,28,19951,-45
2021-12-19 07:06:50,-1.20,-1.20,-1.20,99.90,1040943,28,19909,-44
2021-12-19 07:08:20,-1.10,-1.10,-1.10,99.90,1040158,28,19997,-46
2021-12-19 07:10:07,-1.20,-1.20,-1.20,99.90,1041112,28,19963,-45
2021-12-19 07:10:42,-1.20,-1.20,-1.20,99.90,1036520,28,20343,-45
2021-12-19 07:11:14,-1.20,-1.20,-1.20,99.90,1032513,28,20040,-45
2021-12-19 07:11:54,-1.20,-1.20,-1.20,99.90,1028308,28,19914,-44
2021-12-19 07:12:35,-1.20,-1.20,-1.20,99.90,1028527,28,19906,-45
2021-12-19 07:13:06,-1.10,-1.10,-1.10,99.90,1023309,29,20388,-44
2021-12-19 07:13:53,-1.20,-1.20,-1.20,99.90,1033309,28,19951,-45
2021-12-19 07:15:24,-1.20,-1.20,-1.20,99.90,1036504,28,19910,-44
2021-12-19 07:16:56,-1.10,-1.10,-1.10,99.90,1040494,28,19916,-44
2021-12-19 07:18:12,-1.20,-1.20,-1.20,99.90,1040754,28,19971,-44
2021-12-19 07:19:54,-1.20,-1.20,-1.20,99.90,1041237,28,19928,-45
2021-12-19 07:20:31,-1.20,-1.20,-1.20,99.90,1040872,28,19988,-45
2021-12-19 07:21:12,-1.20,-1.20,-1.20,99.90,1040904,28,19909,-46
2021-12-19 07:21:53,-1.10,-1.10,-1.10,99.90,1036526,28,20264,-45
2021-12-19 07:22:24,-1.10,-1.10,-1.10,99.90,1036578,28,19913,-44
2021-12-19 07:23:02,-1.20,-1.20,-1.20,99.90,1036372,28,19913,-44
2021-12-19 07:23:54,-1.20,-1.20,-1.20,99.90,1038087,28,19926,-45
2021-12-19 07:25:13,-1.20,-1.20,-1.20,99.90,1040631,28,19916,-44
2021-12-19 07:26:15,-1.20,-1.20,-1.20,99.90,1040509,28,19937,-45
2021-12-19 07:27:40,-1.20,-1.20,-1.20,99.90,1040240,28,19910,-44
2021-12-19 07:28:45,-1.20,-1.20,-1.20,99.90,1039844,28,19909,-44
2021-12-19 07:30:06,-1.20,-1.20,-1.20,99.90,1037767,28,19953,-45
2021-12-19 07:31:34,-1.20,-1.20,-1.20,99.90,1040362,28,19909,-45
2021-12-19 07:32:07,-1.10,-1.10,-1.10,99.90,1040215,28,19909,-45
2021-12-19 07:32:39,-1.10,-1.10,-1.10,99.90,1032552,28,19906,-44
2021-12-19 07:33:10,-1.20,-1.20,-1.20,99.90,1032524,28,19913,-45
2021-12-19 07:33:40,-1.20,-1.20,-1.20,99.90,1032871,28,19910,-44
2021-12-19 07:34:11,-1.20,-1.20,-1.20,99.90,1036682,28,19989,-45
2021-12-19 07:34:43,-1.20,-1.20,-1.20,99.90,1040574,28,20275,-44
2021-12-19 07:35:15,-1.20,-1.20,-1.20,99.90,1040619,28,20286,-45
2021-12-19 07:35:47,-1.20,-1.20,-1.20,99.90,1036405,28,19909,-45
2021-12-19 07:36:19,-1.20,-1.20,-1.20,99.90,1036633,28,19937,-46
2021-12-19 07:36:52,-1.20,-1.20,-1.20,99.90,1037429,28,20004,-46
2021-12-19 07:37:23,-1.20,-1.20,-1.20,99.90,1040719,28,19952,-45
2021-12-19 07:37:55,-1.20,-1.20,-1.20,99.90,1040880,28,19913,-44
2021-12-19 07:38:34,-1.20,-1.20,-1.20,99.90,1040926,28,19928,-45
2021-12-19 07:39:09,-1.20,-1.20,-1.20,99.90,1041011,28,19909,-45
2021-12-19 07:40:03,-1.20,-1.20,-1.20,99.90,1040902,28,19906,-45
2021-12-19 07:40:48,-1.20,-1.20,-1.20,99.90,1040990,28,19905,-44
2021-12-19 07:41:21,-1.20,-1.20,-1.20,99.90,1041032,28,19909,-45
2021-12-19 07:41:56,-1.20,-1.20,-1.20,99.90,1040881,28,19909,-45
2021-12-19 07:42:27,-1.20,-1.20,-1.20,99.90,1040497,28,19916,-46
2021-12-19 07:43:05,-1.20,-1.20,-1.20,99.90,1040686,28,19963,-45
2021-12-19 07:43:47,-1.20,-1.20,-1.20,99.90,1036172,28,19949,-45
2021-12-19 07:44:23,-1.20,-1.20,-1.20,99.90,1039180,28,19909,-48
2021-12-19 07:44:53,-1.10,-1.10,-1.10,99.90,1036555,28,19963,-47
2021-12-19 07:45:24,-1.10,-1.10,-1.10,99.90,1040557,28,19916,-45
2021-12-19 07:45:55,-1.10,-1.10,-1.10,99.90,1036493,28,19953,-44
2021-12-19 07:46:26,-1.10,-1.10,-1.10,99.90,1037002,28,19906,-46
2021-12-19 07:46:56,-1.20,-1.20,-1.20,99.90,1036374,28,20311,-45
2021-12-19 07:47:27,-1.20,-1.20,-1.20,99.90,1032560,28,19905,-45
2021-12-19 07:47:58,-1.10,-1.10,-1.10,99.90,1032551,28,20390,-45
2021-12-19 07:48:29,-1.10,-1.10,-1.10,99.90,1036786,28,19917,-45
2021-12-19 07:48:59,-1.10,-1.10,-1.10,99.90,1040946,28,20434,-46
2021-12-19 07:49:30,-1.10,-1.10,-1.10,99.90,1044630,28,19909,-45
2021-12-19 07:50:01,-1.10,-1.10,-1.10,99.90,1040930,28,19915,-45
2021-12-19 07:50:31,-1.10,-1.10,-1.10,99.90,1040633,28,20335,-45
2021-12-19 07:51:02,-1.10,-1.10,-1.10,99.90,1040581,28,19916,-45
2021-12-19 07:51:33,-1.20,-1.20,-1.20,99.90,1040576,28,19992,-47
2021-12-19 07:52:04,-1.20,-1.20,-1.20,99.90,1040541,28,20405,-45
2021-12-19 07:52:34,-1.20,-1.20,-1.20,99.90,1040697,28,19956,-45
2021-12-19 07:53:05,-1.20,-1.20,-1.20,99.90,1040672,28,20435,-45
2021-12-19 07:53:36,-1.20,-1.20,-1.20,99.90,1040693,28,19909,-44
2021-12-19 07:54:07,-1.10,-1.10,-1.10,99.90,1032564,28,19910,-46
2021-12-19 07:54:37,-1.10,-1.10,-1.10,99.90,1028395,28,19906,-44
2021-12-19 07:55:08,-1.10,-1.10,-1.10,99.90,1028370,28,19918,-46
2021-12-19 07:55:39,-1.10,-1.10,-1.10,99.90,1024688,28,19906,-45
2021-12-19 07:56:10,-1.10,-1.10,-1.10,99.90,1025020,28,20392,-45
2021-12-19 07:56:40,-1.10,-1.10,-1.10,99.90,1032444,28,19910,-45
2021-12-19 07:57:11,-1.10,-1.10,-1.10,99.90,1032631,28,20405,-46
2021-12-19 07:57:42,-1.10,-1.10,-1.10,99.90,1032752,28,19917,-46
2021-12-19 07:58:12,-1.10,-1.10,-1.10,99.90,1028420,28,20311,-46
2021-12-19 07:58:43,-1.10,-1.10,-1.10,99.90,1028505,28,20384,-45
2021-12-19 07:59:14,-1.10,-1.10,-1.10,99.90,1024424,29,19917,-47
2021-12-19 07:59:45,-1.10,-1.10,-1.10,99.90,1025008,28,20365,-45
2021-12-19 08:00:16,-1.10,-1.10,-1.10,99.90,1032417,28,19917,-45
2021-12-19 08:00:47,-1.10,-1.10,-1.10,99.90,1032556,28,20423,-44
2021-12-19 08:01:17,-1.10,-1.10,-1.10,99.90,1036484,28,19910,-48
2021-12-19 08:01:48,-1.10,-1.10,-1.10,99.90,1036678,28,19914,-45
2021-12-19 08:02:19,-1.10,-1.10,-1.10,99.90,1040555,28,19909,-46
2021-12-19 08:02:50,-1.10,-1.10,-1.10,99.90,1040763,28,20331,-45
2021-12-19 08:03:21,-1.10,-1.10,-1.10,99.90,1036455,28,19916,-48
2021-12-19 08:03:51,-1.10,-1.10,-1.10,99.90,1036526,28,19984,-46
2021-12-19 08:04:22,-1.10,-1.10,-1.10,99.90,1036543,28,20076,-46
2021-12-19 08:04:53,-1.10,-1.10,-1.10,99.90,1032848,28,19917,-46
2021-12-19 08:05:23,-1.10,-1.10,-1.10,99.90,1036305,28,20055,-46
2021-12-19 08:05:54,-1.10,-1.10,-1.10,99.90,1036562,28,19937,-45
2021-12-19 08:06:25,-1.10,-1.10,-1.10,99.90,1032407,28,19993,-44
2021-12-19 08:06:55,-1.10,-1.10,-1.10,99.90,1028827,28,19933,-46
2021-12-19 08:07:26,-1.10,-1.10,-1.10,99.90,1032384,28,19909,-44
2021-12-19 08:08:01,-1.10,-1.10,-1.10,99.90,1032713,28,19910,-44
2021-12-19 08:08:33,-1.00,-1.00,-1.00,99.90,1037249,28,19944,-45
2021-12-19 08:09:09,-1.10,-1.10,-1.10,99.90,1033250,28,19964,-44
2021-12-19 08:09:57,-1.10,-1.10,-1.10,99.90,1032445,28,20279,-45
2021-12-19 08:10:34,-1.10,-1.10,-1.10,99.90,1032450,28,19917,-45
2021-12-19 08:11:23,-1.00,-1.00,-1.00,99.90,1036299,28,20013,-46
2021-12-19 08:11:56,-1.00,-1.00,-1.00,99.90,1040551,28,19994,-49
2021-12-19 08:12:27,-1.00,-1.00,-1.00,99.90,1040591,28,19909,-45
2021-12-19 08:12:57,-1.10,-1.10,-1.10,99.90,1040745,28,19939,-45
2021-12-19 08:13:28,-1.00,-1.00,-1.00,99.90,1040388,28,19909,-45
2021-12-19 08:13:58,-1.00,-1.00,-1.00,99.90,1036483,28,19960,-44
2021-12-19 08:14:29,-0.90,-0.90,-0.90,99.90,1036500,28,19916,-45
2021-12-19 08:15:00,-0.90,-0.90,-0.90,99.90,1032354,28,19918,-45
2021-12-19 08:15:34,-0.90,-0.90,-0.90,99.90,1032421,28,19910,-45
2021-12-19 08:16:05,-0.90,-0.90,-0.90,99.90,1036360,28,19909,-44
2021-12-19 08:16:36,-0.90,-0.90,-0.90,99.90,1024945,28,19910,-45
2021-12-19 08:17:06,-0.90,-0.90,-0.90,99.90,1024961,28,20328,-45
2021-12-19 08:17:37,-0.90,-0.90,-0.90,99.90,1028505,28,19997,-44
2021-12-19 08:18:08,-1.00,-1.00,-1.00,99.90,1028765,28,20296,-45
2021-12-19 08:18:38,-1.00,-1.00,-1.00,99.90,1040758,28,19916,-45
2021-12-19 08:19:09,-1.00,-1.00,-1.00,99.90,1044621,28,19909,-44
2021-12-19 08:19:40,-1.00,-1.00,-1.00,99.90,1040616,28,19909,-47
2021-12-19 08:20:11,-1.00,-1.00,-1.00,99.90,1040556,28,19909,-45
2021-12-19 08:20:41,-1.00,-1.00,-1.00,99.90,1040614,28,19909,-46
2021-12-19 08:21:12,-1.00,-1.00,-1.00,99.90,1040513,28,19913,-44
2021-12-19 08:21:43,-1.10,-1.10,-1.10,99.90,1040896,28,19909,-44
2021-12-19 08:22:14,-1.10,-1.10,-1.10,99.90,1040865,28,19905,-45
2021-12-19 08:22:47,-1.10,-1.10,-1.10,99.90,1040891,28,19955,-46
2021-12-19 08:23:18,-1.10,-1.10,-1.10,99.90,1040664,28,19921,-46
2021-12-19 08:23:49,-1.10,-1.10,-1.10,99.90,1040805,28,19921,-46
2021-12-19 08:24:19,-1.10,-1.10,-1.10,99.90,1040750,28,20038,-45
2021-12-19 08:24:50,-1.10,-1.10,-1.10,99.90,1040849,28,19997,-44
2021-12-19 08:25:21,-1.10,-1.10,-1.10,99.90,1040768,28,19910,-45
2021-12-19 08:25:52,-1.10,-1.10,-1.10,99.90,1040517,28,19909,-45
2021-12-19 08:26:23,-1.10,-1.10,-1.10,99.90,1036335,28,20004,-44
2021-12-19 08:26:53,-1.20,-1.20,-1.20,99.90,1032443,28,19957,-44
2021-12-19 08:27:25,-1.20,-1.20,-1.20,99.90,1028640,28,20004,-45
2021-12-19 08:27:55,-1.20,-1.20,-1.20,99.90,1032757,28,19968,-45
2021-12-19 08:28:26,-1.20,-1.20,-1.20,99.90,1036692,28,19905,-46
2021-12-19 08:28:57,-1.20,-1.20,-1.20,99.90,1032579,28,20352,-45
2021-12-19 08:29:27,-1.20,-1.20,-1.20,99.90,1036332,28,19917,-46
2021-12-19 08:29:58,-1.10,-1.10,-1.10,99.90,1036522,28,19920,-44
2021-12-19 08:30:29,-1.10,-1.10,-1.10,99.90,1032232,28,20001,-45
2021-12-19 08:30:59,-1.10,-1.10,-1.10,99.90,1032621,28,19910,-44
2021-12-19 08:31:30,-1.10,-1.10,-1.10,99.90,1036459,28,19992,-45
2021-12-19 08:32:01,-1.10,-1.10,-1.10,99.90,1036696,28,19978,-45
2021-12-19 08:32:32,-1.10,-1.10,-1.10,99.90,1040419,28,19913,-44
2021-12-19 08:33:02,-1.10,-1.10,-1.10,99.90,1040583,28,20379,-45
2021-12-19 08:33:33,-1.10,-1.10,-1.10,99.90,1040537,28,19999,-45
2021-12-19 08:34:04,-1.10,-1.10,-1.10,99.90,1032557,28,20009,-45
2021-12-19 08:34:36,-1.10,-1.10,-1.10,99.90,1035637,28,20198,-46
2021-12-19 08:35:07,-1.00,-1.00,-1.00,99.90,1036528,28,19960,-48
2021-12-19 08:35:38,-1.00,-1.00,-1.00,99.90,1033318,28,20275,-47
2021-12-19 08:36:09,-1.10,-1.10,-1.10,99.90,1040475,28,19956,-47
2021-12-19 08:36:39,-1.00,-1.00,-1.00,99.90,1040527,28,19909,-46
2021-12-19 08:37:10,-1.00,-1.00,-1.00,99.90,1040687,28,20047,-50
2021-12-19 08:37:41,-0.90,-0.90,-0.90,99.90,1040898,28,19944,-46
2021-12-19 08:38:11,-0.90,-0.90,-0.90,99.90,1040840,28,19955,-45
2021-12-19 08:38:42,-0.90,-0.90,-0.90,99.90,1040763,28,19920,-45
2021-12-19 08:39:13,-0.90,-0.90,-0.90,99.90,1040420,28,20335,-48
2021-12-19 08:39:44,-0.90,-0.90,-0.90,99.90,1028212,28,19913,-46
2021-12-19 08:40:15,-0.90,-0.90,-0.90,99.90,1028455,28,19906,-46
2021-12-19 08:40:47,-0.90,-0.90,-0.90,99.90,1028645,28,19907,-48
2021-12-19 08:41:18,-0.90,-0.90,-0.90,99.90,1029792,28,19914,-45
2021-12-19 08:41:49,-0.90,-0.90,-0.90,99.90,1028183,28,20316,-48
2021-12-19 08:42:20,-0.90,-0.90,-0.90,99.90,1024339,29,19910,-47
2021-12-19 08:42:51,-0.90,-0.90,-0.90,99.90,1024814,28,19973,-48
2021-12-19 08:43:21,-0.90,-0.90,-0.90,99.90,1028978,28,19910,-49
2021-12-19 08:43:53,-0.90,-0.90,-0.90,99.90,1040471,28,19959,-47
2021-12-19 08:44:24,-0.90,-0.90,-0.90,99.90,1032298,28,19917,-44
2021-12-19 08:44:54,-0.90,-0.90,-0.90,99.90,1028256,28,19974,-47
2021-12-19 08:45:25,-0.90,-0.90,-0.90,99.90,1028406,28,20360,-48
2021-12-19 08:45:56,-0.90,-0.90,-0.90,99.90,1029040,28,20336,-45
2021-12-19 08:46:28,-0.80,-0.80,-0.80,99.90,1033447,28,19952,-45
2021-12-19 08:46:58,-0.90,-0.90,-0.90,99.90,1033412,28,19910,-45
2021-12-19 08:47:29,-0.80,-0.80,-0.80,99.90,1037546,28,20085,-46
2021-12-19 08:48:00,-0.80,-0.80,-0.80,99.90,1041204,28,20373,-45
2021-12-19 08:48:31,-0.80,-0.80,-0.80,99.90,1037550,28,20278,-48
2021-12-19 08:49:02,-0.80,-0.80,-0.80,99.90,1041304,28,19909,-48
2021-12-19 08:49:34,-0.80,-0.80,-0.80,99.90,1041315,28,19910,-45
2021-12-19 08:50:05,-0.80,-0.80,-0.80,99.90,1041277,28,19909,-46
2021-12-19 08:50:36,-0.80,-0.80,-0.80,99.90,1041571,28,19909,-48
2021-12-19 08:51:07,-0.80,-0.80,-0.80,99.90,1037057,28,20334,-45
2021-12-19 08:51:39,-0.80,-0.80,-0.80,99.90,1037231,28,20366,-49
2021-12-19 08:52:10,-0.90,-0.90,-0.90,99.90,1032956,28,19917,-47
2021-12-19 08:52:42,-0.90,-0.90,-0.90,99.90,1033650,28,19910,-45
2021-12-19 08:53:12,-0.90,-0.90,-0.90,99.90,1037104,28,19925,-46
2021-12-19 08:53:43,-0.90,-0.90,-0.90,99.90,1037422,28,19914,-45
2021-12-19 08:54:14,-0.80,-0.80,-0.80,99.90,1041219,28,19999,-46
2021-12-19 08:54:45,-0.80,-0.80,-0.80,99.90,1041550,28,19916,-47
2021-12-19 08:55:15,-0.80,-0.80,-0.80,99.90,1041161,28,19992,-47
2021-12-19 08:55:46,-0.80,-0.80,-0.80,99.90,1041251,28,19909,-45
2021-12-19 08:56:17,-0.80,-0.80,-0.80,99.90,1032969,28,19906,-46
2021-12-19 08:56:47,-0.80,-0.80,-0.80,99.90,1033295,28,19910,-46
2021-12-19 08:57:18,-0.80,-0.80,-0.80,99.90,1037103,28,20302,-45
2021-12-19 08:57:49,-0.80,-0.80,-0.80,99.90,1033456,28,19949,-44
2021-12-19 08:58:19,-0.80,-0.80,-0.80,99.90,1041124,28,19917,-46
2021-12-19 08:58:50,-0.70,-0.70,-0.70,99.90,1041357,28,20256,-48
2021-12-19 08:59:21,-0.70,-0.70,-0.70,99.90,1037133,28,20055,-47
2021-12-19 08:59:51,-0.80,-0.80,-0.80,99.90,1037095,28,19948,-46
2021-12-19 09:00:22,-0.70,-0.70,-0.70,99.90,1037097,28,20279,-44
2021-12-19 09:00:53,-0.70,-0.70,-0.70,99.90,1033007,28,19909,-47
2021-12-19 09:01:23,-0.70,-0.70,-0.70,99.90,1033302,28,20311,-47
2021-12-19 09:01:56,-0.80,-0.80,-0.80,99.90,1037133,28,19909,-46
2021-12-19 09:02:27,-0.80,-0.80,-0.80,99.90,1033534,28,20430,-46
2021-12-19 09:02:58,-0.80,-0.80,-0.80,99.90,1037022,28,19917,-47
2021-12-19 09:03:29,-0.80,-0.80,-0.80,99.90,1033614,28,19910,-46
2021-12-19 09:04:00,-0.80,-0.80,-0.80,99.90,1037721,28,19992,-46
2021-12-19 09:04:31,-0.80,-0.80,-0.80,99.90,1041130,28,19916,-46
2021-12-19 09:05:02,-0.80,-0.80,-0.80,99.90,1041228,28,19948,-44
2021-12-19 09:05:32,-0.80,-0.80,-0.80,99.90,1041040,28,20355,-45
2021-12-19 09:06:04,-0.80,-0.80,-0.80,99.90,1041108,28,19909,-46
2021-12-19 09:06:35,-0.70,-0.70,-0.70,99.90,1032932,28,19996,-47
2021-12-19 09:07:05,-0.70,-0.70,-0.70,99.90,1033127,28,20347,-46
2021-12-19 09:07:36,-0.70,-0.70,-0.70,99.90,1021238,29,19915,-45
2021-12-19 09:08:07,-0.70,-0.70,-0.70,99.90,1025627,28,20003,-45
2021-12-19 09:08:37,-0.70,-0.70,-0.70,99.90,1029041,28,19949,-45
2021-12-19 09:09:08,-0.70,-0.70,-0.70,99.90,1025473,28,20428,-47
2021-12-19 09:09:39,-0.60,-0.60,-0.60,99.90,1032878,28,19997,-46
2021-12-19 09:10:10,-0.60,-0.60,-0.60,99.90,1028998,28,19989,-47
2021-12-19 09:10:41,-0.60,-0.60,-0.60,99.90,1029196,28,19917,-45
2021-12-19 09:11:11,-0.60,-0.60,-0.60,99.90,1029350,28,19945,-47
2021-12-19 09:11:42,-0.60,-0.60,-0.60,99.90,1033195,28,19997,-45
2021-12-19 09:12:13,-0.70,-0.70,-0.70,99.90,1037107,28,19909,-47
2021-12-19 09:12:44,-0.70,-0.70,-0.70,99.90,1037325,28,20005,-46
2021-12-19 09:13:15,-0.70,-0.70,-0.70,99.90,1041219,28,19927,-46
2021-12-19 09:13:46,-0.70,-0.70,-0.70,99.90,1036919,28,20358,-44
2021-12-19 09:14:16,-0.80,-0.80,-0.80,99.90,1032933,28,20004,-46
2021-12-19 09:14:47,-0.70,-0.70,-0.70,99.90,1033002,28,20376,-45
2021-12-19 09:15:18,-0.70,-0.70,-0.70,99.90,1033397,28,20001,-46
2021-12-19 09:15:49,-0.70,-0.70,-0.70,99.90,1036881,28,19918,-45
2021-12-19 09:16:20,-0.70,-0.70,-0.70,99.90,1032993,28,19910,-47
2021-12-19 09:16:51,-0.70,-0.70,-0.70,99.90,1032976,28,20005,-45
2021-12-19 09:17:22,-0.70,-0.70,-0.70,99.90,1029172,28,20013,-45
2021-12-19 09:17:52,-0.70,-0.70,-0.70,99.90,1028830,28,19910,-46
2021-12-19 09:18:23,-0.70,-0.70,-0.70,99.90,1024833,29,19918,-45
2021-12-19 09:18:54,-0.70,-0.70,-0.70,99.90,1021529,28,20005,-46
2021-12-19 09:19:25,-0.70,-0.70,-0.70,99.90,1033187,28,19914,-46
2021-12-19 09:19:56,-0.70,-0.70,-0.70,99.90,1037319,28,19910,-46
2021-12-19 09:20:27,-0.70,-0.70,-0.70,99.90,1037391,28,19916,-46
2021-12-19 09:20:57,-0.70,-0.70,-0.70,99.90,1041125,28,19957,-45
2021-12-19 09:21:28,-0.70,-0.70,-0.70,99.90,1036949,28,20003,-45
2021-12-19 09:21:59,-0.70,-0.70,-0.70,99.90,1037092,28,19909,-44
2021-12-19 09:22:29,-0.70,-0.70,-0.70,99.90,1036994,28,20363,-44
2021-12-19 09:23:00,-0.70,-0.70,-0.70,99.90,1033102,28,19953,-46
2021-12-19 09:23:32,-0.80,-0.80,-0.80,99.90,1032982,28,19921,-45
2021-12-19 09:24:03,-0.70,-0.70,-0.70,99.90,1032941,28,19941,-46
2021-12-19 09:24:35,-0.80,-0.80,-0.80,99.90,1029680,28,20380,-44
2021-12-19 09:25:06,-0.80,-0.80,-0.80,99.90,1037621,28,19917,-46
2021-12-19 09:25:37,-0.80,-0.80,-0.80,99.90,1037034,28,19910,-46
2021-12-19 09:26:07,-0.80,-0.80,-0.80,99.90,1033153,28,20304,-48
2021-12-19 09:26:38,-0.90,-0.90,-0.90,99.90,1028860,28,19914,-44
2021-12-19 09:27:09,-0.80,-0.80,-0.80,99.90,1024976,29,19917,-44
2021-12-19 09:27:40,-0.90,-0.90,-0.90,99.90,1021492,28,19918,-44
2021-12-19 09:28:10,-0.90,-0.90,-0.90,99.90,1025286,28,19906,-47
2021-12-19 09:28:41,-0.90,-0.90,-0.90,99.90,1029120,28,19965,-44
2021-12-19 09:29:12,-0.90,-0.90,-0.90,99.90,1033141,28,19910,-44
2021-12-19 09:29:42,-0.90,-0.90,-0.90,99.90,1037253,28,19910,-45
2021-12-19 09:30:13,-0.90,-0.90,-0.90,99.90,1037033,28,19910,-45
2021-12-19 09:30:44,-0.90,-0.90,-0.90,99.90,1041175,28,19909,-48
2021-12-19 09:31:15,-0.80,-0.80,-0.80,99.90,1041084,28,19914,-45
2021-12-19 09:31:46,-0.80,-0.80,-0.80,99.90,1037120,28,19906,-45
2021-12-19 09:32:16,-0.80,-0.80,-0.80,99.90,1041006,28,20480,-44
2021-12-19 09:32:47,-0.80,-0.80,-0.80,99.90,1041131,28,19913,-45
2021-12-19 09:33:18,-0.80,-0.80,-0.80,99.90,1037163,28,20375,-44
2021-12-19 09:33:48,-0.80,-0.80,-0.80,99.90,1041129,28,19916,-44
2021-12-19 09:34:19,-0.70,-0.70,-0.70,99.90,1041013,28,19916,-45
2021-12-19 09:34:50,-0.70,-0.70,-0.70,99.90,1037058,28,19941,-47
2021-12-19 09:35:21,-0.70,-0.70,-0.70,99.90,1041142,28,19909,-46
2021-12-19 09:35:51,-0.70,-0.70,-0.70,99.90,1041160,28,19909,-45
2021-12-19 09:36:22,-0.70,-0.70,-0.70,99.90,1036964,28,19910,-45
2021-12-19 09:36:53,-0.70,-0.70,-0.70,99.90,1036971,28,19909,-46
2021-12-19 09:37:24,-0.60,-0.60,-0.60,99.90,1033130,28,20442,-48
2021-12-19 09:37:54,-0.70,-0.70,-0.70,99.90,1033236,28,19921,-46
2021-12-19 09:38:26,-0.70,-0.70,-0.70,99.90,1024796,28,19914,-45
2021-12-19 09:38:56,-0.70,-0.70,-0.70,99.90,1025152,28,20009,-46
2021-12-19 09:39:27,-0.70,-0.70,-0.70,99.90,1024999,28,20458,-45
2021-12-19 09:40:01,-0.70,-0.70,-0.70,99.90,1025502,28,19977,-45
2021-12-19 09:40:35,-0.60,-0.60,-0.60,99.90,1036999,28,19931,-45
2021-12-19 09:41:13,-0.60,-0.60,-0.60,99.90,1037998,28,20260,-46
2021-12-19 09:41:45,-0.60,-0.60,-0.60,99.90,1041261,28,19909,-48
2021-12-19 09:42:17,-0.60,-0.60,-0.60,99.90,1041325,28,19914,-45
2021-12-19 09:42:52,-0.60,-0.60,-0.60,99.90,1041318,28,19915,-45
2021-12-19 09:43:41,-0.60,-0.60,-0.60,99.90,1041363,28,19912,-48
2021-12-19 09:44:15,-0.60,-0.60,-0.60,99.90,1041034,28,19976,-45
2021-12-19 09:44:45,-0.50,-0.50,-0.50,99.90,1041025,28,19909,-44
2021-12-19 09:45:16,-0.60,-0.60,-0.60,99.90,1036825,28,19916,-46
2021-12-19 09:45:51,-0.50,-0.50,-0.50,99.90,1036005,28,19909,-47
2021-12-19 09:46:23,-0.50,-0.50,-0.50,99.90,1036909,28,20004,-49
2021-12-19 09:46:54,-0.60,-0.60,-0.60,99.90,1032745,28,19952,-46
2021-12-19 09:47:25,-0.50,-0.50,-0.50,99.90,1029667,28,19916,-47
2021-12-19 09:47:55,-0.50,-0.50,-0.50,99.90,1024841,29,19911,-48
2021-12-19 09:48:26,-0.60,-0.60,-0.60,99.90,1028806,28,20319,-44
2021-12-19 09:48:57,-0.50,-0.50,-0.50,99.90,1028992,28,19910,-46
2021-12-19 09:49:28,-0.60,-0.60,-0.60,99.90,1033359,28,19952,-46
2021-12-19 09:49:59,-0.60,-0.60,-0.60,99.90,1028942,28,20367,-48
2021-12-19 09:50:29,-0.50,-0.50,-0.50,99.90,1028698,28,19910,-44
2021-12-19 09:51:00,-0.50,-0.50,-0.50,99.90,1028707,28,19910,-47
2021-12-19 09:51:31,-0.60,-0.60,-0.60,99.90,1029251,28,20013,-47
2021-12-19 09:52:04,-0.60,-0.60,-0.60,99.90,1037094,28,19916,-46
2021-12-19 09:52:35,-0.60,-0.60,-0.60,99.90,1041090,28,19956,-45
2021-12-19 09:53:06,-0.50,-0.50,-0.50,99.90,1041048,28,19941,-45
2021-12-19 09:53:37,-0.50,-0.50,-0.50,99.90,1041127,28,20363,-45
2021-12-19 09:54:08,-0.50,-0.50,-0.50,99.90,1041314,28,19931,-45
2021-12-19 09:54:40,-0.50,-0.50,-0.50,99.90,1041376,28,19909,-47
2021-12-19 09:55:10,-0.50,-0.50,-0.50,99.90,1040855,28,20442,-47
2021-12-19 09:55:41,-0.50,-0.50,-0.50,99.90,1041096,28,19906,-46
2021-12-19 09:56:12,-0.40,-0.40,-0.40,99.90,1041028,28,20430,-45
2021-12-19 09:56:43,-0.50,-0.50,-0.50,99.90,1041073,28,19909,-45
2021-12-19 09:57:13,-0.40,-0.40,-0.40,99.90,1040517,28,19945,-44
2021-12-19 09:57:44,-0.50,-0.50,-0.50,99.90,1040600,28,19916,-45
2021-12-19 09:58:15,-0.40,-0.40,-0.40,99.90,1036802,28,19913,-44
2021-12-19 09:58:49,-0.40,-0.40,-0.40,99.90,1032982,28,19909,-45
2021-12-19 09:59:20,-0.40,-0.40,-0.40,99.90,1028715,28,19961,-46
2021-12-19 09:59:51,-0.40,-0.40,-0.40,99.90,1024893,29,19946,-46
2021-12-19 10:00:22,-0.50,-0.50,-0.50,99.90,1026237,28,19906,-48
2021-12-19 10:00:53,-0.40,-0.40,-0.40,99.90,1033570,28,20336,-48
2021-12-19 10:01:24,-0.50,-0.50,-0.50,99.90,1040929,28,19956,-46
2021-12-19 10:01:55,-0.50,-0.50,-0.50,99.90,1041053,28,20008,-44
2021-12-19 10:02:25,-0.40,-0.40,-0.40,99.90,1041080,28,19943,-49
2021-12-19 10:02:56,-0.50,-0.50,-0.50,99.90,1040965,28,20359,-45
2021-12-19 10:03:27,-0.50,-0.50,-0.50,99.90,1037043,28,19909,-46
2021-12-19 10:03:58,-0.50,-0.50,-0.50,99.90,1040957,28,20004,-45
2021-12-19 10:04:33,-0.40,-0.40,-0.40,99.90,1036818,28,20398,-46
2021-12-19 10:05:17,-0.40,-0.40,-0.40,99.90,1037684,28,19910,-47
2021-12-19 10:05:48,-0.40,-0.40,-0.40,99.90,1036688,28,19909,-44
2021-12-19 10:06:18,-0.50,-0.50,-0.50,99.90,1039449,28,19913,-46
2021-12-19 10:06:53,-0.50,-0.50,-0.50,99.90,1040772,28,19916,-45
2021-12-19 10:07:28,-0.40,-0.40,-0.40,99.90,1037356,28,19909,-47
2021-12-19 10:08:03,-0.40,-0.40,-0.40,99.90,1040902,28,20272,-47
2021-12-19 10:08:34,-0.30,-0.30,-0.30,99.90,1036873,28,19932,-45
2021-12-19 10:09:09,-0.40,-0.40,-0.40,99.90,1038355,28,20378,-45
2021-12-19 10:10:04,-0.30,-0.30,-0.30,99.90,1028679,28,19910,-46
2021-12-19 10:10:42,-0.40,-0.40,-0.40,99.90,1032809,28,19917,-46
2021-12-19 10:11:31,-0.40,-0.40,-0.40,99.90,1033560,28,19916,-46
2021-12-19 10:12:24,-0.40,-0.40,-0.40,99.90,1040856,28,19909,-47
2021-12-19 10:12:57,-0.40,-0.40,-0.40,99.90,1040822,28,20437,-47
2021-12-19 10:13:31,-0.40,-0.40,-0.40,99.90,1040942,28,19945,-48
2021-12-19 10:14:03,-0.40,-0.40,-0.40,99.90,1036704,28,20279,-46
2021-12-19 10:14:34,-0.40,-0.40,-0.40,99.90,1032613,28,19950,-45
2021-12-19 10:15:06,-0.40,-0.40,-0.40,99.90,1032813,28,19906,-48
2021-12-19 10:15:38,-0.40,-0.40,-0.40,99.90,1033338,28,19910,-47
2021-12-19 10:16:23,-0.40,-0.40,-0.40,99.90,1037500,28,20012,-47
2021-12-19 10:16:55,-0.40,-0.40,-0.40,99.90,1040932,28,20275,-47
2021-12-19 10:17:25,-0.40,-0.40,-0.40,99.90,1036849,28,19916,-50
2021-12-19 10:18:22,-0.40,-0.40,-0.40,99.90,1032599,28,19910,-47
2021-12-19 10:18:54,-0.40,-0.40,-0.40,99.90,1032157,28,19957,-45
2021-12-19 10:19:41,-0.40,-0.40,-0.40,99.90,1032851,28,19913,-46
2021-12-19 10:20:14,-0.40,-0.40,-0.40,99.90,1040926,28,19932,-47
2021-12-19 10:20:52,-0.40,-0.40,-0.40,99.90,1039601,28,19946,-48
2021-12-19 10:21:22,-0.40,-0.40,-0.40,99.90,1040896,28,19909,-49
2021-12-19 10:21:53,-0.30,-0.30,-0.30,99.90,1040913,28,19905,-46
2021-12-19 10:22:25,-0.30,-0.30,-0.30,99.90,1038122,28,20408,-49
2021-12-19 10:22:56,-0.30,-0.30,-0.30,99.90,1040899,28,19917,-45
2021-12-19 10:23:30,-0.30,-0.30,-0.30,99.90,1040667,28,20012,-47
2021-12-19 10:24:03,-0.30,-0.30,-0.30,99.90,1037583,28,19918,-47
2021-12-19 10:24:35,-0.30,-0.30,-0.30,99.90,1040917,28,19909,-48
2021-12-19 10:25:22,-0.30,-0.30,-0.30,99.90,1036886,28,20384,-47
2021-12-19 10:26:00,-0.20,-0.20,-0.20,99.90,1036654,28,20002,-46
2021-12-19 10:26:41,-0.20,-0.20,-0.20,99.90,1040625,28,20508,-45
2021-12-19 10:27:20,-0.20,-0.20,-0.20,99.90,1040842,28,20298,-46
2021-12-19 10:27:57,-0.20,-0.20,-0.20,99.90,1040436,28,19971,-45
2021-12-19 10:28:29,-0.20,-0.20,-0.20,99.90,1040913,28,19909,-45
2021-12-19 10:29:00,-0.20,-0.20,-0.20,99.90,1036691,28,20282,-45
2021-12-19 10:29:44,-0.20,-0.20,-0.20,99.90,1038063,28,19916,-46
2021-12-19 10:30:17,-0.20,-0.20,-0.20,99.90,1040904,28,19963,-45
2021-12-19 10:30:49,-0.30,-0.30,-0.30,99.90,1041249,28,19909,-44
2021-12-19 10:31:20,-0.30,-0.30,-0.30,99.90,1041195,28,19909,-45
2021-12-19 10:32:03,-0.20,-0.20,-0.20,99.90,1041106,28,19909,-45
2021-12-19 10:32:34,-0.20,-0.20,-0.20,99.90,1041237,28,20306,-46
2021-12-19 10:33:09,-0.20,-0.20,-0.20,99.90,1041241,28,19913,-45
2021-12-19 10:33:39,-0.20,-0.20,-0.20,99.90,1041261,28,20038,-48
2021-12-19 10:34:22,-0.20,-0.20,-0.20,99.90,1036604,28,19905,-45
2021-12-19 10:35:11,-0.20,-0.20,-0.20,99.90,1036796,28,20268,-47
2021-12-19 10:35:43,-0.20,-0.20,-0.20,99.90,1036813,28,19909,-47
2021-12-19 10:36:14,-0.30,-0.30,-0.30,99.90,1041140,28,20267,-46
2021-12-19 10:36:45,-0.30,-0.30,-0.30,99.90,1040861,28,19909,-45
2021-12-19 10:37:31,-0.30,-0.30,-0.30,99.90,1028637,28,20341,-44
2021-12-19 10:38:02,-0.30,-0.30,-0.30,99.90,1028570,28,19914,-45
2021-12-19 10:38:34,-0.40,-0.40,-0.40,99.90,1030998,28,20257,-47
2021-12-19 10:39:05,-0.40,-0.40,-0.40,99.90,1036040,28,19957,-45
2021-12-19 10:39:36,-0.40,-0.40,-0.40,99.90,1040847,28,19979,-44
2021-12-19 10:40:07,-0.30,-0.30,-0.30,99.90,1040873,28,19905,-44
2021-12-19 10:40:38,-0.30,-0.30,-0.30,99.90,1040921,28,20294,-45
2021-12-19 10:41:16,-0.20,-0.20,-0.20,99.90,1036590,28,19910,-45
2021-12-19 10:41:56,-0.30,-0.30,-0.30,99.90,1028608,28,20002,-44
2021-12-19 10:42:27,-0.20,-0.20,-0.20,99.90,1028755,28,20474,-47
2021-12-19 10:43:02,-0.30,-0.30,-0.30,99.90,1033469,28,20070,-48
2021-12-19 10:43:34,-0.20,-0.20,-0.20,99.90,1036829,28,19933,-46
2021-12-19 10:44:10,-0.30,-0.30,-0.30,99.90,1040888,28,19916,-45
2021-12-19 10:44:59,-0.20,-0.20,-0.20,99.90,1036807,28,19916,-45
2021-12-19 10:45:45,-0.30,-0.30,-0.30,99.90,1040160,28,19909,-45
2021-12-19 10:46:16,-0.30,-0.30,-0.30,99.90,1040927,28,19905,-44
2021-12-19 10:46:46,-0.30,-0.30,-0.30,99.90,1040879,28,19909,-44
2021-12-19 10:47:21,-0.30,-0.30,-0.30,99.90,1032512,28,19916,-47
2021-12-19 10:47:52,-0.30,-0.30,-0.30,99.90,1028588,28,19911,-45
2021-12-19 10:48:25,-0.30,-0.30,-0.30,99.90,1029246,28,19921,-45
2021-12-19 10:48:56,-0.30,-0.30,-0.30,99.90,1033796,28,20279,-44
2021-12-19 10:49:33,-0.30,-0.30,-0.30,99.90,1033239,28,19910,-47
2021-12-19 10:50:03,-0.20,-0.20,-0.20,99.90,1033900,28,19909,-45
2021-12-19 10:51:00,-0.20,-0.20,-0.20,99.90,1032531,28,19910,-46
2021-12-19 10:51:35,-0.20,-0.20,-0.20,99.90,1026098,28,20280,-45
2021-12-19 10:52:06,-0.20,-0.20,-0.20,99.90,1032682,28,19914,-46
2021-12-19 10:52:37,-0.20,-0.20,-0.20,99.90,1032685,28,19972,-45
2021-12-19 10:53:08,-0.20,-0.20,-0.20,99.90,1029549,28,19910,-45
2021-12-19 10:53:40,-0.20,-0.20,-0.20,99.90,1029015,28,19938,-43
2021-12-19 10:54:11,-0.20,-0.20,-0.20,99.90,1033153,28,19909,-45
2021-12-19 10:55:00,-0.20,-0.20,-0.20,99.90,1037103,28,19905,-45
2021-12-19 10:55:32,-0.30,-0.30,-0.30,99.90,1041062,28,19916,-45
2021-12-19 10:56:06,-0.20,-0.20,-0.20,99.90,1036513,28,19910,-46
2021-12-19 10:56:37,-0.30,-0.30,-0.30,99.90,1036700,28,19961,-46
2021-12-19 10:57:12,-0.30,-0.30,-0.30,99.90,1036696,28,20371,-45
2021-12-19 10:57:42,-0.20,-0.20,-0.20,99.90,1034951,28,20375,-46
2021-12-19 10:58:25,-0.30,-0.30,-0.30,99.90,1040691,28,19909,-46
2021-12-19 10:58:58,-0.30,-0.30,-0.30,99.90,1040708,28,19913,-45
2021-12-19 10:59:28,-0.30,-0.30,-0.30,99.90,1040929,28,20362,-45
2021-12-19 10:59:59,-0.20,-0.20,-0.20,99.90,1041020,28,19910,-45
2021-12-19 11:00:30,-0.20,-0.20,-0.20,99.90,1041049,28,19975,-45
2021-12-19 11:01:06,-0.30,-0.30,-0.30,99.90,1040758,28,19916,-45
2021-12-19 11:01:41,-0.30,-0.30,-0.30,99.90,1036680,28,19909,-45
2021-12-19 11:02:14,-0.30,-0.30,-0.30,99.90,1036678,28,20416,-45
2021-12-19 11:02:44,-0.30,-0.30,-0.30,99.90,1035174,28,19993,-46
2021-12-19 11:03:24,-0.20,-0.20,-0.20,99.90,1036507,28,19909,-45
2021-12-19 11:04:01,-0.20,-0.20,-0.20,99.90,1036723,28,19939,-45
2021-12-19 11:04:34,-0.20,-0.20,-0.20,99.90,1036654,28,20001,-45
2021-12-19 11:05:05,-0.20,-0.20,-0.20,99.90,1036631,28,19959,-44
2021-12-19 11:05:36,-0.20,-0.20,-0.20,99.90,1036794,28,19909,-45
2021-12-19 11:06:36,-0.20,-0.20,-0.20,99.90,1037080,28,19971,-45
2021-12-19 11:07:07,-0.30,-0.30,-0.30,99.90,1028445,28,19910,-45
2021-12-19 11:07:37,-0.20,-0.20,-0.20,99.90,1028106,28,19917,-45
2021-12-19 11:08:09,-0.20,-0.20,-0.20,99.90,1024639,29,19929,-51
2021-12-19 11:08:39,-0.30,-0.30,-0.30,99.90,1024705,28,19910,-49
2021-12-19 11:09:14,-0.20,-0.20,-0.20,99.90,1028965,28,19916,-51
2021-12-19 11:09:45,-0.20,-0.20,-0.20,99.90,1037068,28,19925,-48
2021-12-19 11:10:25,-0.20,-0.20,-0.20,99.90,1036744,28,19936,-47
2021-12-19 11:10:56,-0.30,-0.30,-0.30,99.90,1030585,28,19918,-49
2021-12-19 11:11:32,-0.30,-0.30,-0.30,99.90,1030108,28,20272,-45
2021-12-19 11:12:03,-0.30,-0.30,-0.30,99.90,1034864,28,19909,-45
2021-12-19 11:12:34,-0.30,-0.30,-0.30,99.90,1036772,28,20344,-45
2021-12-19 11:13:11,-0.30,-0.30,-0.30,99.90,1032432,28,19917,-45
2021-12-19 11:13:41,-0.30,-0.30,-0.30,99.90,1032580,28,19906,-44
2021-12-19 11:14:15,-0.30,-0.30,-0.30,99.90,1028388,28,20336,-45
2021-12-19 11:14:47,-0.30,-0.30,-0.30,99.90,1031208,28,19961,-45
2021-12-19 11:15:18,-0.30,-0.30,-0.30,99.90,1036616,28,19937,-47
2021-12-19 11:15:50,-0.30,-0.30,-0.30,99.90,1036689,28,19960,-45
2021-12-19 11:16:21,-0.20,-0.20,-0.20,99.90,1040507,28,19963,-45
2021-12-19 11:16:55,-0.20,-0.20,-0.20,99.90,1040776,28,19905,-48
2021-12-19 11:17:26,-0.20,-0.20,-0.20,99.90,1032403,28,20359,-43
2021-12-19 11:17:57,-0.20,-0.20,-0.20,99.90,1028452,28,20382,-44
2021-12-19 11:18:28,-0.20,-0.20,-0.20,99.90,1028470,28,19918,-46
2021-12-19 11:18:58,-0.20,-0.20,-0.20,99.90,1020922,28,19955,-43
2021-12-19 11:19:29,-0.20,-0.20,-0.20,99.90,1024605,28,19915,-43
2021-12-19 11:20:01,-0.20,-0.20,-0.20,99.90,1028606,28,19910,-44
2021-12-19 11:20:31,-0.20,-0.20,-0.20,99.90,1029058,28,19929,-45
2021-12-19 11:21:02,-0.20,-0.20,-0.20,99.90,1036667,28,19992,-45
2021-12-19 11:21:35,-0.20,-0.20,-0.20,99.90,1036898,28,19913,-43
2021-12-19 11:22:06,-0.20,-0.20,-0.20,99.90,1036439,28,19916,-43
2021-12-19 11:22:36,-0.10,-0.10,-0.10,99.90,1032573,28,20360,-43
2021-12-19 11:23:07,-0.20,-0.20,-0.20,99.90,1032215,28,19910,-44
2021-12-19 11:23:38,-0.10,-0.10,-0.10,99.90,1029094,28,19945,-43
2021-12-19 11:24:09,-0.10,-0.10,-0.10,99.90,1028705,28,19946,-43
2021-12-19 11:24:40,-0.10,-0.10,-0.10,99.90,1036609,28,19910,-43
2021-12-19 11:25:11,-0.10,-0.10,-0.10,99.90,1037012,28,19949,-45
2021-12-19 11:25:42,-0.10,-0.10,-0.10,99.90,1041016,28,19916,-48
2021-12-19 11:26:13,-0.10,-0.10,-0.10,99.90,1040352,28,19915,-44
2021-12-19 11:26:44,-0.10,-0.10,-0.10,99.90,1032469,28,20256,-45
2021-12-19 11:27:15,-0.10,-0.10,-0.10,99.90,1032594,28,20245,-45
2021-12-19 11:27:46,-0.10,-0.10,-0.10,99.90,1028501,28,19910,-48
2021-12-19 11:28:17,-0.10,-0.10,-0.10,99.90,1028871,28,19910,-45
2021-12-19 11:28:48,-0.10,-0.10,-0.10,99.90,1028465,28,19911,-44
2021-12-19 11:29:19,-0.10,-0.10,-0.10,99.90,1024998,28,19911,-45
2021-12-19 11:29:50,-0.20,-0.20,-0.20,99.90,1032559,28,19906,-45
2021-12-19 11:30:21,-0.20,-0.20,-0.20,99.90,1032761,28,20288,-44
2021-12-19 11:30:52,-0.20,-0.20,-0.20,99.90,1036624,28,19996,-45
2021-12-19 11:31:27,-0.10,-0.10,-0.10,99.90,1036924,28,19905,-45
2021-12-19 11:32:00,-0.10,-0.10,-0.10,99.90,1036883,28,19910,-45
2021-12-19 11:32:43,-0.10,-0.10,-0.10,99.90,1036487,28,19909,-45
2021-12-19 11:33:22,-0.10,-0.10,-0.10,99.90,1036581,28,19916,-44
2021-12-19 11:34:00,-0.10,-0.10,-0.10,99.90,1036520,28,19990,-45
2021-12-19 11:34:49,-0.10,-0.10,-0.10,99.90,1036869,28,19945,-45
2021-12-19 11:35:21,-0.10,-0.10,-0.10,99.90,1036920,28,19909,-44
2021-12-19 11:35:52,-0.10,-0.10,-0.10,99.90,1036959,28,19972,-44
2021-12-19 11:36:22,-0.10,-0.10,-0.10,99.90,1036511,28,20044,-47
2021-12-19 11:36:56,-0.10,-0.10,-0.10,99.90,1032422,28,19914,-47
2021-12-19 11:37:29,-0.10,-0.10,-0.10,99.90,1032332,28,19910,-46
2021-12-19 11:38:00,-0.10,-0.10,-0.10,99.90,1032506,28,20407,-45
2021-12-19 11:38:31,-0.10,-0.10,-0.10,99.90,1032510,28,19972,-45
2021-12-19 11:39:02,-0.10,-0.10,-0.10,99.90,1029021,28,19910,-45
2021-12-19 11:39:34,-0.10,-0.10,-0.10,99.90,1032938,28,19918,-46
2021-12-19 11:40:06,-0.10,-0.10,-0.10,99.90,1036658,28,19952,-44
2021-12-19 11:40:37,0.00,0.00,0.00,99.90,1036559,28,19981,-46
2021-12-19 11:41:08,0.00,0.00,0.00,99.90,1029028,28,19913,-44
2021-12-19 11:41:39,0.00,0.00,0.00,99.90,1036371,28,19909,-47
2021-12-19 11:42:12,-0.10,-0.10,-0.10,99.90,1036631,28,19909,-43
2021-12-19 11:42:42,-0.10,-0.10,-0.10,99.90,1033413,28,20384,-44
2021-12-19 11:43:13,-0.10,-0.10,-0.10,99.90,1036138,28,19916,-45
2021-12-19 11:43:45,0.00,0.00,0.00,99.90,1032473,28,19910,-45
2021-12-19 11:44:36,0.00,0.00,0.00,99.90,1028771,28,19945,-44
2021-12-19 11:45:28,0.00,0.00,0.00,99.90,1035665,28,19905,-45
2021-12-19 11:46:01,-0.10,-0.10,-0.10,99.90,1036687,28,19910,-46
2021-12-19 11:46:42,-0.10,-0.10,-0.10,99.90,1036804,28,19910,-43
2021-12-19 11:47:16,0.00,0.00,0.00,99.90,1036866,28,20351,-43
2021-12-19 11:47:50,-0.10,-0.10,-0.10,99.90,1036948,28,19910,-44
2021-12-19 11:49:26,-0.10,-0.10,-0.10,99.90,1036624,28,19916,-45
2021-12-19 11:50:09,0.00,0.00,0.00,99.90,1036575,28,20008,-43
2021-12-19 11:50:50,0.00,0.00,0.00,99.90,1032289,28,19917,-45
2021-12-19 11:51:21,0.00,0.00,0.00,99.90,1032560,28,19906,-43
2021-12-19 11:52:11,0.10,0.10,0.10,99.90,1032397,28,20462,-46
2021-12-19 11:52:42,0.10,0.10,0.10,99.90,1029587,28,19974,-44
2021-12-19 11:53:13,0.10,0.10,0.10,99.90,1036883,28,19952,-45
2021-12-19 11:53:44,0.20,0.20,0.20,99.90,1032357,28,19914,-44
2021-12-19 11:54:16,0.10,0.10,0.10,99.90,1032315,28,20396,-44
2021-12-19 11:55:07,0.20,0.20,0.20,99.90,1032305,28,19910,-43
2021-12-19 11:55:44,0.20,0.20,0.20,99.90,1038653,28,20131,-44
2021-12-19 11:56:18,0.20,0.20,0.20,99.90,1040544,28,20004,-43
2021-12-19 11:57:20,0.20,0.20,0.20,99.90,1040424,28,19944,-44
2021-12-19 11:58:12,0.20,0.20,0.20,99.90,1032291,28,20383,-43
2021-12-19 11:58:48,0.30,0.30,0.30,99.90,1032537,28,19914,-44
2021-12-19 11:59:20,0.30,0.30,0.30,99.90,1036916,28,19921,-44
2021-12-19 11:59:51,0.20,0.20,0.20,99.90,1036448,28,19992,-44
2021-12-19 12:00:31,0.20,0.20,0.20,99.90,1036542,28,19910,-45
2021-12-19 12:01:06,0.20,0.20,0.20,99.90,1036498,28,19913,-46
2021-12-19 12:01:40,0.20,0.20,0.20,99.90,1036527,28,19944,-45
2021-12-19 12:02:20,0.20,0.20,0.20,99.90,1036468,28,20448,-46
2021-12-19 12:03:08,0.20,0.20,0.20,99.90,1037985,28,19910,-45
2021-12-19 12:03:42,0.20,0.20,0.20,99.90,1036373,28,19909,-45
2021-12-19 12:04:14,0.20,0.20,0.20,99.90,1036506,28,20288,-47
2021-12-19 12:04:44,0.20,0.20,0.20,99.90,1036441,28,20000,-46
2021-12-19 12:05:15,0.30,0.30,0.30,99.90,1037257,28,19905,-45
2021-12-19 12:05:50,0.30,0.30,0.30,99.90,1040884,28,20359,-44
2021-12-19 12:06:41,0.20,0.20,0.20,99.90,1040972,28,20359,-44
2021-12-19 12:07:12,0.20,0.20,0.20,99.90,1040608,28,19916,-45
2021-12-19 12:08:01,0.30,0.30,0.30,99.90,1040870,28,19999,-45
2021-12-19 12:08:32,0.30,0.30,0.30,99.90,1040858,28,19995,-45
2021-12-19 12:09:06,0.30,0.30,0.30,99.90,1040393,28,19916,-46
2021-12-19 12:09:40,0.30,0.30,0.30,99.90,1036326,28,20383,-45
2021-12-19 12:10:11,0.20,0.20,0.20,99.90,1032497,28,19910,-45
2021-12-19 12:10:51,0.20,0.20,0.20,99.90,1033469,28,19910,-44
2021-12-19 12:11:22,0.30,0.30,0.30,99.90,1038433,28,19913,-44
2021-12-19 12:11:59,0.30,0.30,0.30,99.90,1038226,28,19996,-46
2021-12-19 12:12:35,0.30,0.30,0.30,99.90,1036547,28,20363,-45
2021-12-19 12:13:06,0.30,0.30,0.30,99.90,1032539,28,19909,-45
2021-12-19 12:13:41,0.30,0.30,0.30,99.90,1038303,28,19909,-46
2021-12-19 12:14:26,0.30,0.30,0.30,99.90,1037894,28,19917,-44
2021-12-19 12:15:01,0.30,0.30,0.30,99.90,1044050,28,19940,-44
2021-12-19 12:15:34,0.30,0.30,0.30,99.90,1041371,28,20003,-45
2021-12-19 12:16:28,0.30,0.30,0.30,99.90,1040778,28,19917,-45
2021-12-19 12:17:01,0.20,0.20,0.20,99.90,1040995,28,19940,-44
2021-12-19 12:17:36,0.20,0.20,0.20,99.90,1040876,28,20359,-45
2021-12-19 12:18:27,0.20,0.20,0.20,99.90,1040446,28,19995,-47
2021-12-19 12:19:02,0.20,0.20,0.20,99.90,1040691,28,19913,-44
2021-12-19 12:19:36,0.20,0.20,0.20,99.90,1040611,28,19905,-45
2021-12-19 12:20:14,0.20,0.20,0.20,99.90,1040862,28,20270,-45
2021-12-19 12:20:45,0.20,0.20,0.20,99.90,1040872,28,19963,-45
2021-12-19 12:21:39,0.20,0.20,0.20,99.90,1037117,28,19960,-47
2021-12-19 12:22:37,0.10,0.10,0.10,99.90,1036889,28,19910,-45
2021-12-19 12:23:09,0.20,0.20,0.20,99.90,1041356,28,19909,-47
2021-12-19 12:23:51,0.20,0.20,0.20,99.90,1041664,28,20355,-46
2021-12-19 12:24:21,0.10,0.10,0.10,99.90,1041344,28,19992,-44
2021-12-19 12:25:11,0.10,0.10,0.10,99.90,1033225,28,20279,-44
2021-12-19 12:25:43,0.10,0.10,0.10,99.90,1033348,28,19965,-45
2021-12-19 12:26:24,0.10,0.10,0.10,99.90,1032684,28,19917,-45
2021-12-19 12:26:59,0.10,0.10,0.10,99.90,1041320,28,19909,-47
2021-12-19 12:27:37,0.10,0.10,0.10,99.90,1041458,28,19916,-45
2021-12-19 12:28:09,0.10,0.10,0.10,99.90,1041587,28,19931,-45
2021-12-19 12:28:40,0.00,0.00,0.00,99.90,1037146,28,19913,-45
2021-12-19 12:29:10,0.10,0.10,0.10,99.90,1033212,28,19910,-45
2021-12-19 12:29:41,0.10,0.10,0.10,99.90,1033227,28,19910,-49
2021-12-19 12:30:15,0.10,0.10,0.10,99.90,1033291,28,19918,-46
2021-12-19 12:30:48,0.10,0.10,0.10,99.90,1029789,28,19917,-46
2021-12-19 12:31:18,0.10,0.10,0.10,99.90,1034031,28,19945,-46
2021-12-19 12:31:49,0.10,0.10,0.10,99.90,1033269,28,19906,-46
2021-12-19 12:32:20,0.10,0.10,0.10,99.90,1033377,28,19910,-47
2021-12-19 12:32:51,0.10,0.10,0.10,99.90,1033162,28,20446,-46
2021-12-19 12:33:23,0.10,0.10,0.10,99.90,1037082,28,19910,-45
2021-12-19 12:33:54,0.20,0.20,0.20,99.90,1029751,28,20021,-45
2021-12-19 12:34:24,0.20,0.20,0.20,99.90,1033505,28,20274,-46
2021-12-19 12:34:55,0.30,0.30,0.30,99.90,1036998,28,19920,-46
2021-12-19 12:35:28,0.30,0.30,0.30,99.90,1033625,28,20366,-45
2021-12-19 12:35:59,0.30,0.30,0.30,99.90,1041301,28,19943,-45
2021-12-19 12:36:29,0.30,0.30,0.30,99.90,1037220,28,19913,-46
2021-12-19 12:37:00,0.20,0.20,0.20,99.90,1037263,28,19909,-45
2021-12-19 12:37:32,0.30,0.30,0.30,99.90,1033123,28,19910,-47
2021-12-19 12:38:02,0.30,0.30,0.30,99.90,1033823,28,20307,-45
2021-12-19 12:38:34,0.30,0.30,0.30,99.90,1041260,28,19917,-45
2021-12-19 12:39:08,0.30,0.30,0.30,99.90,1037723,28,19909,-45
2021-12-19 12:39:40,0.30,0.30,0.30,99.90,1045297,28,19909,-46
2021-12-19 12:40:21,0.30,0.30,0.30,99.90,1041368,28,19910,-45
2021-12-19 12:40:59,0.30,0.30,0.30,99.90,1043751,28,19912,-48
2021-12-19 12:41:40,0.30,0.30,0.30,99.90,1038608,28,19932,-45
2021-12-19 12:42:12,0.30,0.30,0.30,99.90,1037280,28,19914,-45
2021-12-19 12:43:01,0.30,0.30,0.30,99.90,1037203,28,19909,-46
2021-12-19 12:43:32,0.30,0.30,0.30,99.90,1037231,28,19949,-45
2021-12-19 12:44:04,0.20,0.20,0.20,99.90,1033070,28,19916,-46
2021-12-19 12:44:35,0.30,0.30,0.30,99.90,1029121,28,19906,-45
2021-12-19 12:45:06,0.30,0.30,0.30,99.90,1029548,28,19910,-44
2021-12-19 12:45:55,0.30,0.30,0.30,99.90,1025569,28,19911,-45
2021-12-19 12:46:26,0.30,0.30,0.30,99.90,1035822,28,19973,-45
2021-12-19 12:46:57,0.30,0.30,0.30,99.90,1033062,28,20414,-46
2021-12-19 12:47:28,0.30,0.30,0.30,99.90,1034511,28,20448,-45
2021-12-19 12:47:59,0.30,0.30,0.30,99.90,1037288,28,19909,-46
2021-12-19 12:48:38,0.30,0.30,0.30,99.90,1037419,28,19909,-44
2021-12-19 12:49:13,0.30,0.30,0.30,99.90,1041230,28,19905,-47
2021-12-19 12:49:43,0.30,0.30,0.30,99.90,1039030,28,19909,-45
2021-12-19 12:50:14,0.30,0.30,0.30,99.90,1041190,28,19909,-45
2021-12-19 12:50:50,0.30,0.30,0.30,99.90,1037212,28,19941,-47
2021-12-19 12:51:27,0.30,0.30,0.30,99.90,1034312,28,20005,-44
2021-12-19 12:51:57,0.30,0.30,0.30,99.90,1037257,28,19910,-47
2021-12-19 12:52:28,0.30,0.30,0.30,99.90,1034681,28,20351,-45
2021-12-19 12:52:59,0.40,0.40,0.40,99.90,1038101,28,19910,-44
2021-12-19 12:53:40,0.40,0.40,0.40,99.90,1033099,28,20386,-46
2021-12-19 12:54:12,0.40,0.40,0.40,99.90,1030716,28,19910,-45
2021-12-19 12:54:44,0.50,0.50,0.50,99.90,1028930,28,19910,-45
2021-12-19 12:55:15,0.50,0.50,0.50,99.90,1032977,28,19917,-45
2021-12-19 12:55:59,0.40,0.40,0.40,99.90,1033575,28,19952,-47
2021-12-19 12:56:36,0.40,0.40,0.40,99.90,1039213,28,20376,-45
2021-12-19 12:57:10,0.40,0.40,0.40,99.90,1037265,28,19968,-47
2021-12-19 12:57:43,0.40,0.40,0.40,99.90,1040405,28,19909,-46
2021-12-19 12:58:15,0.40,0.40,0.40,99.90,1041150,28,19905,-45
2021-12-19 12:58:47,0.40,0.40,0.40,99.90,1041386,28,19917,-45
2021-12-19 12:59:20,0.40,0.40,0.40,99.90,1041563,28,20277,-46
2021-12-19 12:59:51,0.30,0.30,0.30,99.90,1041231,28,19941,-47
2021-12-19 13:00:22,0.30,0.30,0.30,99.90,1041230,28,20267,-45
2021-12-19 13:01:14,0.30,0.30,0.30,99.90,1036988,28,19913,-45
2021-12-19 13:01:47,0.30,0.30,0.30,99.90,1036409,28,19916,-45
2021-12-19 13:02:30,0.30,0.30,0.30,99.90,1037154,28,20275,-46
2021-12-19 13:03:21,0.30,0.30,0.30,99.90,1041149,28,19916,-45
2021-12-19 13:04:02,0.30,0.30,0.30,99.90,1041151,28,19909,-45
2021-12-19 13:04:33,0.30,0.30,0.30,99.90,1041196,28,19963,-45
2021-12-19 13:05:08,0.20,0.20,0.20,99.90,1037260,28,19960,-47
2021-12-19 13:05:39,0.20,0.20,0.20,99.90,1041144,28,19909,-45
2021-12-19 13:06:10,0.20,0.20,0.20,99.90,1036986,28,19910,-45
2021-12-19 13:06:45,0.20,0.20,0.20,99.90,1033630,28,19926,-45
2021-12-19 13:07:16,0.20,0.20,0.20,99.90,1032944,28,19948,-46
2021-12-19 13:07:46,0.20,0.20,0.20,99.90,1033870,28,19965,-45
2021-12-19 13:08:20,0.20,0.20,0.20,99.90,1033900,28,19970,-44
2021-12-19 13:09:06,0.20,0.20,0.20,99.90,1037771,28,20004,-45
2021-12-19 13:09:39,0.20,0.20,0.20,99.90,1041264,28,20378,-44
2021-12-19 13:10:10,0.20,0.20,0.20,99.90,1039977,28,19972,-46
2021-12-19 13:10:41,0.20,0.20,0.20,99.90,1028868,28,19906,-47
2021-12-19 13:11:12,0.20,0.20,0.20,99.90,1028859,28,20001,-45
2021-12-19 13:11:43,0.20,0.20,0.20,99.90,1029130,28,19932,-45
2021-12-19 13:12:14,0.20,0.20,0.20,99.90,1033647,28,19905,-46
2021-12-19 13:12:46,0.20,0.20,0.20,99.90,1040986,28,20248,-45
2021-12-19 13:13:18,0.20,0.20,0.20,99.90,1037019,28,20399,-45
2021-12-19 13:13:49,0.30,0.30,0.30,99.90,1032973,28,19913,-45
2021-12-19 13:14:24,0.30,0.30,0.30,99.90,1033517,28,19910,-46
2021-12-19 13:14:59,0.30,0.30,0.30,99.90,1038200,28,20011,-45
2021-12-19 13:15:29,0.20,0.20,0.20,99.90,1041057,28,19979,-45
2021-12-19 13:16:04,0.20,0.20,0.20,99.90,1037080,28,19909,-45
2021-12-19 13:16:42,0.20,0.20,0.20,99.90,1032976,28,20376,-45
2021-12-19 13:17:14,0.20,0.20,0.20,99.90,1034550,28,19910,-45
2021-12-19 13:17:46,0.20,0.20,0.20,99.90,1039022,28,19909,-45
2021-12-19 13:18:16,0.20,0.20,0.20,99.90,1041141,28,19909,-47
2021-12-19 13:18:47,0.20,0.20,0.20,99.90,1041576,28,19913,-46
2021-12-19 13:19:33,0.20,0.20,0.20,99.90,1041409,28,19909,-46
2021-12-19 13:20:11,0.20,0.20,0.20,99.90,1041440,28,20270,-45
2021-12-19 13:20:41,0.20,0.20,0.20,99.90,1041475,28,19912,-45
2021-12-19 13:21:12,0.20,0.20,0.20,99.90,1041445,28,19932,-44
2021-12-19 13:21:53,0.20,0.20,0.20,99.90,1041374,28,19910,-46
2021-12-19 13:22:24,0.20,0.20,0.20,99.90,1041024,28,19913,-45
2021-12-19 13:22:55,0.20,0.20,0.20,99.90,1040962,28,19967,-46
2021-12-19 13:23:26,0.20,0.20,0.20,99.90,1040884,28,19986,-44
2021-12-19 13:24:03,0.20,0.20,0.20,99.90,1041146,28,20398,-45
2021-12-19 13:24:35,0.20,0.20,0.20,99.90,1041239,28,19913,-45
2021-12-19 13:25:13,0.20,0.20,0.20,99.90,1038145,28,19916,-45
2021-12-19 13:25:48,0.20,0.20,0.20,99.90,1041140,28,19916,-48
2021-12-19 13:26:19,0.20,0.20,0.20,99.90,1036964,28,20410,-46
2021-12-19 13:27:01,0.20,0.20,0.20,99.90,1033122,28,19909,-46
2021-12-19 13:27:33,0.20,0.20,0.20,99.90,1032986,28,20059,-45
2021-12-19 13:28:05,0.20,0.20,0.20,99.90,1026668,28,19910,-49
2021-12-19 13:28:36,0.20,0.20,0.20,99.90,1033098,28,19918,-46
2021-12-19 13:29:19,0.20,0.20,0.20,99.90,1037103,28,19917,-49
2021-12-19 13:29:58,0.20,0.20,0.20,99.90,1039029,28,19910,-50
2021-12-19 13:30:30,0.20,0.20,0.20,99.90,1041331,28,19920,-45
2021-12-19 13:31:01,0.20,0.20,0.20,99.90,1041402,28,19909,-47
2021-12-19 13:31:31,0.20,0.20,0.20,99.90,1041408,28,19909,-47
2021-12-19 13:32:20,0.20,0.20,0.20,99.90,1040739,28,20000,-46
2021-12-19 13:32:51,0.20,0.20,0.20,99.90,1040729,28,20278,-50
2021-12-19 13:33:24,0.20,0.20,0.20,99.90,1041099,28,19916,-46
2021-12-19 13:33:55,0.30,0.30,0.30,99.90,1041372,28,19912,-48
2021-12-19 13:34:37,0.30,0.30,0.30,99.90,1041185,28,20355,-46
2021-12-19 13:35:09,0.30,0.30,0.30,99.90,1041152,28,19948,-49
2021-12-19 13:35:47,0.30,0.30,0.30,99.90,1032978,28,20380,-45
2021-12-19 13:36:17,0.30,0.30,0.30,99.90,1031792,28,19932,-47
2021-12-19 13:37:03,0.30,0.30,0.30,99.90,1032944,28,20430,-49
2021-12-19 13:37:34,0.30,0.30,0.30,99.90,1039399,28,19971,-47
2021-12-19 13:38:08,0.30,0.30,0.30,99.90,1039158,28,20026,-47
2021-12-19 13:38:39,0.30,0.30,0.30,99.90,1041139,28,19917,-45
2021-12-19 13:39:17,0.30,0.30,0.30,99.90,1037053,28,19913,-44
2021-12-19 13:40:04,0.30,0.30,0.30,99.90,1038683,28,20299,-47
2021-12-19 13:41:04,0.30,0.30,0.30,99.90,1040999,28,19910,-44
2021-12-19 13:41:35,0.30,0.30,0.30,99.90,1032759,28,19906,-46
2021-12-19 13:42:09,0.30,0.30,0.30,99.90,1041508,28,19992,-46
2021-12-19 13:42:41,0.30,0.30,0.30,99.90,1041120,28,19913,-48
2021-12-19 13:43:15,0.30,0.30,0.30,99.90,1041053,28,19917,-48
2021-12-19 13:43:45,0.30,0.30,0.30,99.90,1041012,28,20375,-46
2021-12-19 13:44:29,0.30,0.30,0.30,99.90,1033544,28,19945,-44
2021-12-19 13:45:00,0.30,0.30,0.30,99.90,1032801,28,20001,-44
2021-12-19 13:45:31,0.30,0.30,0.30,99.90,1032992,28,20363,-46
2021-12-19 13:46:05,0.30,0.30,0.30,99.90,1032964,28,20367,-44
2021-12-19 13:46:36,0.30,0.30,0.30,99.90,1032837,28,19913,-45
2021-12-19 13:47:11,0.30,0.30,0.30,99.90,1032898,28,20418,-47
2021-12-19 13:47:42,0.30,0.30,0.30,99.90,1031238,28,19917,-47
2021-12-19 13:48:14,0.30,0.30,0.30,99.90,1034043,28,19906,-50
2021-12-19 13:48:48,0.20,0.20,0.20,99.90,1036978,28,19952,-44
2021-12-19 13:49:19,0.20,0.20,0.20,99.90,1033791,28,19910,-45
2021-12-19 13:49:50,0.30,0.30,0.30,99.90,1033810,28,19909,-48
2021-12-19 13:50:21,0.30,0.30,0.30,99.90,1036948,28,19917,-46
2021-12-19 13:50:57,0.20,0.20,0.20,99.90,1033085,28,19917,-46
2021-12-19 13:51:28,0.20,0.20,0.20,99.90,1037917,28,19917,-46
2021-12-19 13:52:00,0.20,0.20,0.20,99.90,1041117,28,20274,-47
2021-12-19 13:52:30,0.30,0.30,0.30,99.90,1041116,28,19960,-48
2021-12-19 13:53:01,0.30,0.30,0.30,99.90,1040954,28,20071,-46
2021-12-19 13:53:32,0.30,0.30,0.30,99.90,1036932,28,19916,-48
2021-12-19 13:54:03,0.30,0.30,0.30,99.90,1032720,28,19910,-47
2021-12-19 13:54:37,0.30,0.30,0.30,99.90,1033135,28,19905,-47
2021-12-19 13:55:12,0.30,0.30,0.30,99.90,1037612,28,19965,-45
2021-12-19 13:55:53,0.30,0.30,0.30,99.90,1037965,28,19996,-47
2021-12-19 13:56:24,0.30,0.30,0.30,99.90,1041099,28,19972,-46
2021-12-19 13:56:55,0.30,0.30,0.30,99.90,1040825,28,19913,-46
2021-12-19 13:57:26,0.40,0.40,0.40,99.90,1032800,28,19910,-47
2021-12-19 13:58:03,0.40,0.40,0.40,99.90,1032882,28,20026,-46
2021-12-19 13:58:41,0.40,0.40,0.40,99.90,1033899,28,20016,-47
2021-12-19 13:59:24,0.40,0.40,0.40,99.90,1039243,28,19913,-46
2021-12-19 13:59:55,0.40,0.40,0.40,99.90,1041363,28,19913,-49
2021-12-19 14:00:27,0.40,0.40,0.40,99.90,1041265,28,20004,-46
2021-12-19 14:00:58,0.40,0.40,0.40,99.90,1041309,28,19916,-46
2021-12-19 14:01:38,0.30,0.30,0.30,99.90,1041067,28,20371,-48
2021-12-19 14:02:09,0.30,0.30,0.30,99.90,1041110,28,19917,-48
2021-12-19 14:02:40,0.30,0.30,0.30,99.90,1032635,28,19910,-48
2021-12-19 14:03:11,0.30,0.30,0.30,99.90,1030262,28,19910,-46
2021-12-19 14:03:41,0.30,0.30,0.30,99.90,1032824,28,19906,-49
2021-12-19 14:04:18,0.40,0.40,0.40,99.90,1033276,28,19956,-46
2021-12-19 14:04:49,0.40,0.40,0.40,99.90,1037751,28,19917,-47
2021-12-19 14:05:49,0.40,0.40,0.40,99.90,1041092,28,19917,-50
2021-12-19 14:06:24,0.40,0.40,0.40,99.90,1024503,29,19921,-48
2021-12-19 14:06:58,0.40,0.40,0.40,99.90,1041108,28,19909,-49
2021-12-19 14:07:29,0.40,0.40,0.40,99.90,1040821,28,20323,-49
2021-12-19 14:08:00,0.40,0.40,0.40,99.90,1041031,28,19916,-46
2021-12-19 14:08:31,0.40,0.40,0.40,99.90,1036856,28,20431,-46
2021-12-19 14:09:02,0.40,0.40,0.40,99.90,1037073,28,19909,-47
2021-12-19 14:09:38,0.40,0.40,0.40,99.90,1036849,28,19910,-46
2021-12-19 14:10:08,0.40,0.40,0.40,99.90,1037894,28,19960,-44
2021-12-19 14:10:39,0.40,0.40,0.40,99.90,1040916,28,20333,-47
2021-12-19 14:11:10,0.40,0.40,0.40,99.90,1041041,28,19905,-47
2021-12-19 14:11:43,0.40,0.40,0.40,99.90,1041189,28,20397,-45
2021-12-19 14:12:27,0.40,0.40,0.40,99.90,1036751,28,19909,-49
2021-12-19 14:13:09,0.40,0.40,0.40,99.90,1036926,28,20034,-46
2021-12-19 14:13:41,0.40,0.40,0.40,99.90,1032821,28,19909,-47
2021-12-19 14:14:26,0.40,0.40,0.40,99.90,1036885,28,19909,-49
2021-12-19 14:15:11,0.40,0.40,0.40,99.90,1036893,28,19916,-49
2021-12-19 14:15:51,0.40,0.40,0.40,99.90,1040953,28,20252,-46
2021-12-19 14:16:26,0.50,0.50,0.50,99.90,1041334,28,19912,-48
2021-12-19 14:16:58,0.40,0.40,0.40,99.90,1041016,28,20006,-47
2021-12-19 14:17:29,0.50,0.50,0.50,99.90,1040937,28,20428,-47
2021-12-19 14:18:20,0.40,0.40,0.40,99.90,1040976,28,19971,-46
2021-12-19 14:18:50,0.50,0.50,0.50,99.90,1041032,28,19917,-45
2021-12-19 14:19:21,0.50,0.50,0.50,99.90,1041304,28,19909,-46
2021-12-19 14:19:52,0.50,0.50,0.50,99.90,1041209,28,19964,-47
2021-12-19 14:20:33,0.50,0.50,0.50,99.90,1040943,28,19909,-47
2021-12-19 14:21:03,0.50,0.50,0.50,99.90,1040976,28,19917,-47
2021-12-19 14:21:38,0.50,0.50,0.50,99.90,1040915,28,20378,-45
2021-12-19 14:22:13,0.50,0.50,0.50,99.90,1041062,28,19910,-46
2021-12-19 14:22:44,0.50,0.50,0.50,99.90,1041236,28,20311,-45
2021-12-19 14:23:17,0.60,0.60,0.60,99.90,1041030,28,19916,-46
2021-12-19 14:23:48,0.60,0.60,0.60,99.90,1036729,28,19913,-46
2021-12-19 14:24:19,0.60,0.60,0.60,99.90,1036891,28,19944,-45
2021-12-19 14:24:56,0.60,0.60,0.60,99.90,1036768,28,19909,-46
2021-12-19 14:25:27,0.60,0.60,0.60,99.90,1037753,28,19913,-46
2021-12-19 14:25:58,0.60,0.60,0.60,99.90,1036918,28,19948,-46
2021-12-19 14:26:29,0.60,0.60,0.60,99.90,1028754,28,19965,-46
2021-12-19 14:27:08,0.60,0.60,0.60,99.90,1029157,28,19914,-47
2021-12-19 14:27:39,0.60,0.60,0.60,99.90,1034163,28,19906,-50
2021-12-19 14:28:37,0.60,0.60,0.60,99.90,1035525,28,19917,-46
2021-12-19 14:29:20,0.60,0.60,0.60,99.90,1039125,28,20007,-46
2021-12-19 14:29:54,0.60,0.60,0.60,99.90,1040934,28,19909,-45
2021-12-19 14:30:25,0.60,0.60,0.60,99.90,1041127,28,19909,-47
2021-12-19 14:30:56,0.60,0.60,0.60,99.90,1041125,28,19913,-46
2021-12-19 14:31:27,0.70,0.70,0.70,99.90,1041121,28,19905,-46
2021-12-19 14:32:02,0.70,0.70,0.70,99.90,1041222,28,20007,-46
2021-12-19 14:32:33,0.70,0.70,0.70,99.90,1036740,28,19914,-45
2021-12-19 14:33:04,0.70,0.70,0.70,99.90,1036714,28,19909,-45
2021-12-19 14:33:35,0.60,0.60,0.60,99.90,1032583,28,19913,-47
2021-12-19 14:34:16,0.60,0.60,0.60,99.90,1025334,28,19993,-46
2021-12-19 14:34:48,0.60,0.60,0.60,99.90,1024592,28,20483,-45
2021-12-19 14:35:20,0.60,0.60,0.60,99.90,1024579,29,19910,-46
2021-12-19 14:35:51,0.60,0.60,0.60,99.90,1026542,28,19929,-47
2021-12-19 14:36:27,0.60,0.60,0.60,99.90,1029649,28,19917,-48
2021-12-19 14:37:11,0.60,0.60,0.60,99.90,1034799,28,20012,-46
2021-12-19 14:38:00,0.60,0.60,0.60,99.90,1040989,28,20367,-47
2021-12-19 14:38:31,0.60,0.60,0.60,99.90,1040897,28,20019,-46
2021-12-19 14:39:02,0.50,0.50,0.50,99.90,1036826,28,19913,-46
2021-12-19 14:39:32,0.60,0.60,0.60,99.90,1032714,28,19912,-48
2021-12-19 14:40:06,0.50,0.50,0.50,99.90,1032775,28,20001,-47
2021-12-19 14:40:39,0.60,0.60,0.60,99.90,1033874,28,19912,-49
2021-12-19 14:41:10,0.50,0.50,0.50,99.90,1040924,28,19945,-46
2021-12-19 14:41:42,0.60,0.60,0.60,99.90,1041081,28,19909,-48
2021-12-19 14:42:14,0.50,0.50,0.50,99.90,1041151,28,19912,-46
2021-12-19 14:42:47,0.50,0.50,0.50,99.90,1036570,28,19909,-45
2021-12-19 14:43:19,0.50,0.50,0.50,99.90,1036781,28,19910,-48
2021-12-19 14:43:49,0.50,0.50,0.50,99.90,1032477,28,19928,-45
2021-12-19 14:44:21,0.50,0.50,0.50,99.90,1034066,28,19910,-45
2021-12-19 14:44:55,0.50,0.50,0.50,99.90,1032663,28,19916,-45
2021-12-19 14:45:26,0.50,0.50,0.50,99.90,1028574,28,20001,-45
2021-12-19 14:45:57,0.60,0.60,0.60,99.90,1028489,28,20001,-47
2021-12-19 14:46:28,0.50,0.50,0.50,99.90,1020666,28,19907,-46
2021-12-19 14:46:59,0.60,0.60,0.60,99.90,1020933,29,20373,-47
2021-12-19 14:47:45,0.60,0.60,0.60,99.90,1025222,28,19946,-48
2021-12-19 14:48:19,0.60,0.60,0.60,99.90,1032999,28,20364,-47
2021-12-19 14:48:49,0.60,0.60,0.60,99.90,1032552,28,20378,-46
2021-12-19 14:49:20,0.60,0.60,0.60,99.90,1032727,28,19910,-45
2021-12-19 14:49:51,0.60,0.60,0.60,99.90,1033251,28,19910,-46
2021-12-19 14:50:25,0.60,0.60,0.60,99.90,1037115,28,19909,-46
2021-12-19 14:50:56,0.50,0.50,0.50,99.90,1040827,28,19932,-46
2021-12-19 14:51:29,0.50,0.50,0.50,99.90,1036681,28,19917,-49
2021-12-19 14:52:00,0.50,0.50,0.50,99.90,1036651,28,19909,-47
2021-12-19 14:52:30,0.50,0.50,0.50,99.90,1037093,28,20355,-47
2021-12-19 14:53:19,0.50,0.50,0.50,99.90,1040671,28,19910,-46
2021-12-19 14:53:57,0.50,0.50,0.50,99.90,1040912,28,19905,-45
2021-12-19 14:54:28,0.50,0.50,0.50,99.90,1040264,28,20362,-46
2021-12-19 14:55:11,0.50,0.50,0.50,99.90,1040857,28,19909,-49
2021-12-19 14:55:44,0.50,0.50,0.50,99.90,1040704,28,19992,-48
2021-12-19 14:56:23,0.50,0.50,0.50,99.90,1038705,28,19912,-46
2021-12-19 14:56:57,0.60,0.60,0.60,99.90,1040720,28,19916,-44
2021-12-19 14:57:27,0.60,0.60,0.60,99.90,1040729,28,20341,-46
2021-12-19 14:57:59,0.60,0.60,0.60,99.90,1038424,28,19990,-47
2021-12-19 14:58:31,0.50,0.50,0.50,99.90,1040702,28,19970,-46
2021-12-19 14:59:02,0.60,0.60,0.60,99.90,1040763,28,19913,-47
2021-12-19 14:59:33,0.60,0.60,0.60,99.90,1036607,28,19909,-45
2021-12-19 15:00:04,0.60,0.60,0.60,99.90,1036592,28,19909,-46
2021-12-19 15:00:35,0.60,0.60,0.60,99.90,1036640,28,20004,-45
2021-12-19 15:01:07,0.60,0.60,0.60,99.90,1037007,28,19909,-46
2021-12-19 15:01:40,0.60,0.60,0.60,99.90,1040747,28,19909,-45
2021-12-19 15:02:10,0.60,0.60,0.60,99.90,1040775,28,20383,-47
2021-12-19 15:02:41,0.60,0.60,0.60,99.90,1036512,28,19910,-45
2021-12-19 15:03:12,0.60,0.60,0.60,99.90,1037117,28,19917,-46
2021-12-19 15:03:55,0.50,0.50,0.50,99.90,1040754,28,19909,-47
2021-12-19 15:04:26,0.50,0.50,0.50,99.90,1040885,28,19909,-46
2021-12-19 15:04:58,0.50,0.50,0.50,99.90,1041158,28,19908,-47
2021-12-19 15:05:32,0.40,0.40,0.40,99.90,1040711,28,19909,-47
2021-12-19 15:06:05,0.40,0.40,0.40,99.90,1040797,28,19910,-48
2021-12-19 15:06:41,0.40,0.40,0.40,99.90,1040647,28,19932,-45
2021-12-19 15:07:12,0.40,0.40,0.40,99.90,1038372,28,19909,-47
2021-12-19 15:07:45,0.40,0.40,0.40,99.90,1040660,28,19969,-47
2021-12-19 15:08:18,0.40,0.40,0.40,99.90,1040695,28,19916,-46
2021-12-19 15:08:49,0.30,0.30,0.30,99.90,1037435,28,20344,-45
2021-12-19 15:09:19,0.30,0.30,0.30,99.90,1040739,28,19909,-45
2021-12-19 15:09:50,0.30,0.30,0.30,99.90,1040680,28,19915,-46
2021-12-19 15:10:22,0.30,0.30,0.30,99.90,1032937,28,19988,-46
2021-12-19 15:10:53,0.30,0.30,0.30,99.90,1036618,28,19925,-47
2021-12-19 15:11:24,0.30,0.30,0.30,99.90,1036677,28,20000,-48
2021-12-19 15:11:55,0.30,0.30,0.30,99.90,1032907,28,19914,-46
2021-12-19 15:12:26,0.30,0.30,0.30,99.90,1036706,28,19910,-45
2021-12-19 15:12:57,0.30,0.30,0.30,99.90,1036607,28,20406,-46
2021-12-19 15:13:27,0.30,0.30,0.30,99.90,1032899,28,19913,-47
2021-12-19 15:13:58,0.30,0.30,0.30,99.90,1036690,28,20334,-46
2021-12-19 15:14:29,0.20,0.20,0.20,99.90,1036689,28,19909,-46
2021-12-19 15:15:00,0.20,0.20,0.20,99.90,1036825,28,19910,-45
2021-12-19 15:15:30,0.20,0.20,0.20,99.90,1040736,28,19917,-45
2021-12-19 15:16:01,0.20,0.20,0.20,99.90,1040714,28,19913,-45
2021-12-19 15:16:32,0.20,0.20,0.20,99.90,1040695,28,19909,-47
2021-12-19 15:17:03,0.20,0.20,0.20,99.90,1040678,28,19909,-46
2021-12-19 15:17:34,0.20,0.20,0.20,99.90,1036856,28,19909,-45
2021-12-19 15:18:05,0.20,0.20,0.20,99.90,1036565,28,19916,-46
2021-12-19 15:18:36,0.20,0.20,0.20,99.90,1032433,28,20008,-45
2021-12-19 15:19:07,0.20,0.20,0.20,99.90,1028418,28,19914,-45
2021-12-19 15:19:38,0.20,0.20,0.20,99.90,1024988,28,19907,-45
2021-12-19 15:20:09,0.20,0.20,0.20,99.90,1028727,28,19910,-47
2021-12-19 15:20:40,0.10,0.10,0.10,99.90,1028770,28,19910,-45
2021-12-19 15:21:11,0.20,0.20,0.20,99.90,1032837,28,19906,-45
2021-12-19 15:21:41,0.20,0.20,0.20,99.90,1036616,28,19984,-45
2021-12-19 15:22:12,0.20,0.20,0.20,99.90,1024741,28,19911,-45
2021-12-19 15:22:43,0.20,0.20,0.20,99.90,1032571,28,20008,-45
2021-12-19 15:23:15,0.20,0.20,0.20,99.90,1032347,28,19945,-47
2021-12-19 15:23:46,0.10,0.10,0.10,99.90,1029694,28,20297,-46
2021-12-19 15:24:16,0.10,0.10,0.10,99.90,1040707,28,19943,-45
2021-12-19 15:24:47,0.20,0.20,0.20,99.90,1040692,28,19931,-45
2021-12-19 15:25:18,0.10,0.10,0.10,99.90,1040685,28,20040,-45
2021-12-19 15:25:49,0.10,0.10,0.10,99.90,1040987,28,19917,-45
2021-12-19 15:26:20,0.20,0.20,0.20,99.90,1040949,28,19909,-45
2021-12-19 15:26:50,0.20,0.20,0.20,99.90,1041111,28,19905,-45
2021-12-19 15:27:21,0.20,0.20,0.20,99.90,1040961,28,19909,-46
2021-12-19 15:27:52,0.20,0.20,0.20,99.90,1040978,28,19992,-45
2021-12-19 15:28:23,0.20,0.20,0.20,99.90,1040867,28,20375,-46
2021-12-19 15:28:54,0.20,0.20,0.20,99.90,1041098,28,19905,-44
2021-12-19 15:29:24,0.20,0.20,0.20,99.90,1040497,28,20375,-45
2021-12-19 15:29:55,0.20,0.20,0.20,99.90,1040664,28,19913,-46
2021-12-19 15:30:26,0.20,0.20,0.20,99.90,1040644,28,19909,-45
2021-12-19 15:30:57,0.20,0.20,0.20,99.90,1032575,28,19910,-48
2021-12-19 15:31:29,0.30,0.30,0.30,99.90,1036484,28,20355,-45
2021-12-19 15:32:00,0.20,0.20,0.20,99.90,1036577,28,19909,-45
2021-12-19 15:32:30,0.20,0.20,0.20,99.90,1033245,28,19910,-45
2021-12-19 15:33:01,0.20,0.20,0.20,99.90,1040738,28,19916,-45
2021-12-19 15:33:32,0.20,0.20,0.20,99.90,1040601,28,20341,-47
2021-12-19 15:34:03,0.30,0.30,0.30,99.90,1040539,28,19915,-45
2021-12-19 15:34:33,0.20,0.20,0.20,99.90,1036381,28,19905,-45
2021-12-19 15:35:05,0.20,0.20,0.20,99.90,1036602,28,19909,-44
2021-12-19 15:35:35,0.20,0.20,0.20,99.90,1036846,28,19933,-46
2021-12-19 15:36:06,0.20,0.20,0.20,99.90,1036738,28,20411,-46
2021-12-19 15:36:37,0.20,0.20,0.20,99.90,1040586,28,19917,-46
2021-12-19 15:37:08,0.20,0.20,0.20,99.90,1040649,28,20413,-48
2021-12-19 15:37:39,0.20,0.20,0.20,99.90,1040574,28,19942,-46
2021-12-19 15:38:10,0.20,0.20,0.20,99.90,1040614,28,19916,-45
2021-12-19 15:38:40,0.20,0.20,0.20,99.90,1040549,28,19917,-45
2021-12-19 15:39:11,0.20,0.20,0.20,99.90,1036470,28,19971,-45
2021-12-19 15:39:42,0.20,0.20,0.20,99.90,1036690,28,19909,-44
2021-12-19 15:40:12,0.20,0.20,0.20,99.90,1040544,28,20402,-45
2021-12-19 15:40:43,0.20,0.20,0.20,99.90,1040569,28,19916,-45
2021-12-19 15:41:14,0.20,0.20,0.20,99.90,1040899,28,20359,-45
2021-12-19 15:41:45,0.20,0.20,0.20,99.90,1036380,28,19905,-45
2021-12-19 15:42:15,0.10,0.10,0.10,99.90,1032425,28,19968,-46
2021-12-19 15:42:46,0.20,0.20,0.20,99.90,1032545,28,19910,-46
2021-12-19 15:43:17,0.20,0.20,0.20,99.90,1032937,28,19916,-48
2021-12-19 15:43:47,0.20,0.20,0.20,99.90,1040640,28,19971,-45
2021-12-19 15:44:18,0.20,0.20,0.20,99.90,1040850,28,19917,-46
2021-12-19 15:44:49,0.20,0.20,0.20,99.90,1040968,28,19909,-46
2021-12-19 15:45:19,0.20,0.20,0.20,99.90,1040552,28,19909,-49
2021-12-19 15:45:50,0.20,0.20,0.20,99.90,1036495,28,20355,-46
2021-12-19 15:46:21,0.20,0.20,0.20,99.90,1028302,28,20374,-46
2021-12-19 15:46:51,0.20,0.20,0.20,99.90,1024711,28,19910,-46
2021-12-19 15:47:22,0.20,0.20,0.20,99.90,1028543,28,19910,-46
2021-12-19 15:47:53,0.20,0.20,0.20,99.90,1032805,28,20387,-47
2021-12-19 15:48:24,0.20,0.20,0.20,99.90,1040559,28,19967,-47
2021-12-19 15:48:56,0.10,0.10,0.10,99.90,1040890,28,20363,-45
2021-12-19 15:49:27,0.10,0.10,0.10,99.90,1036367,28,19909,-47
2021-12-19 15:49:57,0.10,0.10,0.10,99.90,1036505,28,19996,-46
2021-12-19 15:50:28,0.10,0.10,0.10,99.90,1036505,28,19909,-46
2021-12-19 15:50:59,0.10,0.10,0.10,99.90,1032989,28,19909,-45
2021-12-19 15:51:29,0.10,0.10,0.10,99.90,1036371,28,19925,-46
2021-12-19 15:52:00,0.10,0.10,0.10,99.90,1028468,28,20005,-45
2021-12-19 15:52:31,0.10,0.10,0.10,99.90,1024528,28,19911,-46
2021-12-19 15:53:02,0.10,0.10,0.10,99.90,1024445,28,19911,-45
2021-12-19 15:53:32,0.10,0.10,0.10,99.90,1028671,28,20284,-47
2021-12-19 15:54:03,0.10,0.10,0.10,99.90,1024453,28,19918,-44
2021-12-19 15:54:34,0.10,0.10,0.10,99.90,1028817,28,20384,-46
2021-12-19 15:55:06,0.10,0.10,0.10,99.90,1032107,28,19964,-46
2021-12-19 15:55:37,0.10,0.10,0.10,99.90,1028747,28,19910,-45
2021-12-19 15:56:08,0.10,0.10,0.10,99.90,1036415,28,19910,-45
2021-12-19 15:56:40,0.10,0.10,0.10,99.90,1036964,28,19909,-45
2021-12-19 15:57:10,0.10,0.10,0.10,99.90,1040627,28,19909,-45
2021-12-19 15:57:42,0.10,0.10,0.10,99.90,1040554,28,20000,-46
2021-12-19 15:58:13,0.10,0.10,0.10,99.90,1036381,28,20000,-45
2021-12-19 15:58:44,0.10,0.10,0.10,99.90,1032306,28,19913,-45
2021-12-19 15:59:14,0.10,0.10,0.10,99.90,1024624,28,19907,-45
2021-12-19 15:59:45,0.10,0.10,0.10,99.90,1028737,28,19910,-46
2021-12-19 16:00:17,0.10,0.10,0.10,99.90,1028342,28,19945,-45
2021-12-19 16:00:48,0.10,0.10,0.10,99.90,1029017,28,19910,-46
2021-12-19 16:01:18,0.10,0.10,0.10,99.90,1032454,28,19910,-46
2021-12-19 16:01:49,0.10,0.10,0.10,99.90,1024848,28,19910,-46
2021-12-19 16:02:20,0.10,0.10,0.10,99.90,1032470,28,19910,-44
2021-12-19 16:02:51,0.10,0.10,0.10,99.90,1032682,28,19997,-44
2021-12-19 16:03:22,0.10,0.10,0.10,99.90,1036753,28,19909,-46
2021-12-19 16:03:52,0.10,0.10,0.10,99.90,1040597,28,19944,-44
2021-12-19 16:04:23,0.10,0.10,0.10,99.90,1036583,28,20244,-46
2021-12-19 16:04:54,0.20,0.20,0.20,99.90,1032454,28,19910,-45
2021-12-19 16:05:24,0.10,0.10,0.10,99.90,1032594,28,20318,-44
2021-12-19 16:05:55,0.10,0.10,0.10,99.90,1032363,28,19918,-48
2021-12-19 16:06:28,0.10,0.10,0.10,99.90,1032692,28,20430,-45
2021-12-19 16:06:59,0.10,0.10,0.10,99.90,1032587,28,20386,-44
2021-12-19 16:07:29,0.10,0.10,0.10,99.90,1033323,28,20001,-47
2021-12-19 16:08:00,0.10,0.10,0.10,99.90,1040597,28,20302,-46
2021-12-19 16:08:31,0.10,0.10,0.10,99.90,1036794,28,19905,-46
2021-12-19 16:09:02,0.10,0.10,0.10,99.90,1040561,28,20278,-48
2021-12-19 16:09:33,0.10,0.10,0.10,99.90,1040605,28,19909,-45
2021-12-19 16:10:05,0.10,0.10,0.10,99.90,1036831,28,19913,-44
2021-12-19 16:10:36,0.00,0.00,0.00,99.90,1040672,28,19909,-46
2021-12-19 16:11:06,0.00,0.00,0.00,99.90,1040577,28,19941,-47
2021-12-19 16:11:37,0.00,0.00,0.00,99.90,1036237,28,19909,-49
2021-12-19 16:12:08,0.00,0.00,0.00,99.90,1036364,28,19910,-46
2021-12-19 16:12:39,0.00,0.00,0.00,99.90,1036604,28,20121,-46
2021-12-19 16:13:09,0.00,0.00,0.00,99.90,1036797,28,20359,-50
2021-12-19 16:13:40,0.00,0.00,0.00,99.90,1040573,28,19910,-45
2021-12-19 16:14:11,0.00,0.00,0.00,99.90,1040773,28,19905,-44
2021-12-19 16:14:42,0.00,0.00,0.00,99.90,1040601,28,19913,-46
2021-12-19 16:15:13,0.00,0.00,0.00,99.90,1040515,28,20000,-46
2021-12-19 16:15:45,0.00,0.00,0.00,99.90,1040569,28,19909,-46
2021-12-19 16:16:16,0.00,0.00,0.00,99.90,1040608,28,19909,-46
2021-12-19 16:16:46,0.00,0.00,0.00,99.90,1040846,28,19960,-51
2021-12-19 16:17:18,0.00,0.00,0.00,99.90,1040516,28,19909,-49
2021-12-19 16:17:50,0.00,0.00,0.00,99.90,1032327,28,19910,-44
2021-12-19 16:18:22,0.00,0.00,0.00,99.90,1032331,28,19953,-46
2021-12-19 16:18:53,-0.10,-0.10,-0.10,99.90,1033112,28,19914,-46
2021-12-19 16:19:24,-0.10,-0.10,-0.10,99.90,1033348,28,20000,-44
2021-12-19 16:19:54,-0.10,-0.10,-0.10,99.90,1040579,28,19956,-45
2021-12-19 16:20:25,0.00,0.00,0.00,99.90,1036462,28,19910,-46
2021-12-19 16:20:57,-0.10,-0.10,-0.10,99.90,1032550,28,19910,-45
2021-12-19 16:21:27,-0.10,-0.10,-0.10,99.90,1028248,28,19946,-47
2021-12-19 16:21:58,-0.10,-0.10,-0.10,99.90,1028718,28,19960,-45
2021-12-19 16:22:29,-0.10,-0.10,-0.10,99.90,1032688,28,19939,-47
2021-12-19 16:23:00,-0.10,-0.10,-0.10,99.90,1036853,28,19909,-50
2021-12-19 16:23:31,-0.10,-0.10,-0.10,99.90,1040644,28,20031,-46
2021-12-19 16:24:02,-0.10,-0.10,-0.10,99.90,1040912,28,19919,-47
2021-12-19 16:24:33,-0.10,-0.10,-0.10,99.90,1040847,28,19909,-46
2021-12-19 16:25:06,-0.10,-0.10,-0.10,99.90,1040977,28,20323,-44
2021-12-19 16:25:37,-0.10,-0.10,-0.10,99.90,1040556,28,20410,-44
2021-12-19 16:26:07,0.00,0.00,0.00,99.90,1036613,28,19913,-46
2021-12-19 16:26:38,-0.10,-0.10,-0.10,99.90,1036504,28,20413,-44
2021-12-19 16:27:09,0.00,0.00,0.00,99.90,1036944,28,19910,-44
2021-12-19 16:27:42,-0.10,-0.10,-0.10,99.90,1040503,28,20300,-46
2021-12-19 16:28:13,0.00,0.00,0.00,99.90,1040379,28,20003,-46
2021-12-19 16:28:44,0.00,0.00,0.00,99.90,1036528,28,19964,-44
2021-12-19 16:29:15,0.00,0.00,0.00,99.90,1036480,28,19916,-46
2021-12-19 16:29:45,-0.10,-0.10,-0.10,99.90,1036689,28,19905,-45
2021-12-19 16:30:18,0.00,0.00,0.00,99.90,1036654,28,20051,-44
2021-12-19 16:30:48,-0.10,-0.10,-0.10,99.90,1040535,28,19959,-45
2021-12-19 16:31:19,0.00,0.00,0.00,99.90,1040548,28,20321,-44
2021-12-19 16:31:50,0.00,0.00,0.00,99.90,1036785,28,19952,-45
2021-12-19 16:32:23,0.00,0.00,0.00,99.90,1040542,28,20063,-47
2021-12-19 16:32:54,0.00,0.00,0.00,99.90,1036520,28,20086,-46
2021-12-19 16:33:26,-0.10,-0.10,-0.10,99.90,1037122,28,19928,-47
2021-12-19 16:34:00,-0.10,-0.10,-0.10,99.90,1040677,28,19909,-44
2021-12-19 16:34:31,-0.10,-0.10,-0.10,99.90,1040534,28,19905,-47
2021-12-19 16:35:02,-0.10,-0.10,-0.10,99.90,1040592,28,20361,-46
2021-12-19 16:35:38,-0.10,-0.10,-0.10,99.90,1040598,28,20429,-48
2021-12-19 16:36:09,-0.10,-0.10,-0.10,99.90,1040602,28,19913,-44
2021-12-19 16:36:39,-0.10,-0.10,-0.10,99.90,1040461,28,20274,-44
2021-12-19 16:37:10,-0.10,-0.10,-0.10,99.90,1040537,28,19912,-45
2021-12-19 16:37:41,-0.10,-0.10,-0.10,99.90,1040640,28,19915,-44
2021-12-19 16:38:12,-0.10,-0.10,-0.10,99.90,1040446,28,19909,-45
2021-12-19 16:38:43,-0.10,-0.10,-0.10,99.90,1040437,28,19920,-45
2021-12-19 16:39:16,-0.10,-0.10,-0.10,99.90,1040604,28,19916,-46
2021-12-19 16:39:47,-0.10,-0.10,-0.10,99.90,1040625,28,20343,-46
2021-12-19 16:40:17,-0.10,-0.10,-0.10,99.90,1040600,28,19905,-44
2021-12-19 16:40:50,-0.10,-0.10,-0.10,99.90,1036315,28,19906,-46
2021-12-19 16:41:26,-0.10,-0.10,-0.10,99.90,1036417,28,20486,-45
2021-12-19 16:42:02,-0.10,-0.10,-0.10,99.90,1036528,28,19909,-45
2021-12-19 16:42:33,-0.10,-0.10,-0.10,99.90,1038336,28,19910,-44
2021-12-19 16:43:23,-0.20,-0.20,-0.20,99.90,1040518,28,20000,-45
2021-12-19 16:43:54,-0.20,-0.20,-0.20,99.90,1036335,28,20012,-44
2021-12-19 16:44:24,-0.10,-0.10,-0.10,99.90,1032193,28,19910,-45
2021-12-19 16:44:57,-0.20,-0.20,-0.20,99.90,1028374,28,19990,-44
2021-12-19 16:45:27,-0.10,-0.10,-0.10,99.90,1031528,28,19910,-45
2021-12-19 16:46:18,-0.10,-0.10,-0.10,99.90,1036780,28,19910,-44
2021-12-19 16:46:50,-0.10,-0.10,-0.10,99.90,1040419,28,20424,-44
2021-12-19 16:47:21,-0.10,-0.10,-0.10,99.90,1040860,28,19956,-45
2021-12-19 16:47:51,-0.20,-0.20,-0.20,99.90,1032278,28,19932,-44
2021-12-19 16:48:22,-0.10,-0.10,-0.10,99.90,1032213,28,19917,-44
2021-12-19 16:48:55,-0.10,-0.10,-0.10,99.90,1028371,28,19977,-44
2021-12-19 16:49:26,-0.10,-0.10,-0.10,99.90,1029269,28,19910,-45
2021-12-19 16:49:56,-0.10,-0.10,-0.10,99.90,1028719,28,20430,-44
2021-12-19 16:50:27,-0.10,-0.10,-0.10,99.90,1032871,28,19910,-44
2021-12-19 16:50:59,-0.10,-0.10,-0.10,99.90,1032450,28,19910,-45
2021-12-19 16:51:30,-0.10,-0.10,-0.10,99.90,1032985,28,20360,-45
2021-12-19 16:52:00,-0.10,-0.10,-0.10,99.90,1040561,28,19941,-45
2021-12-19 16:52:31,0.00,0.00,0.00,99.90,1040420,28,19944,-45
2021-12-19 16:53:02,0.00,0.00,0.00,99.90,1040821,28,19909,-44
2021-12-19 16:53:32,0.00,0.00,0.00,99.90,1040545,28,19996,-44
2021-12-19 16:54:03,0.00,0.00,0.00,99.90,1040557,28,20287,-45
2021-12-19 16:54:34,0.00,0.00,0.00,99.90,1040455,28,19916,-44
2021-12-19 16:55:05,0.00,0.00,0.00,99.90,1040609,28,19996,-44
2021-12-19 16:55:36,0.00,0.00,0.00,99.90,1040808,28,19999,-44
2021-12-19 16:56:10,0.00,0.00,0.00,99.90,1036319,28,19909,-45
2021-12-19 16:56:41,0.00,0.00,0.00,99.90,1032260,28,19929,-45
2021-12-19 16:57:13,0.00,0.00,0.00,99.90,1032458,28,20233,-45
2021-12-19 16:57:44,0.00,0.00,0.00,99.90,1029690,28,19910,-44
2021-12-19 16:58:14,0.00,0.00,0.00,99.90,1037181,28,19997,-44
2021-12-19 16:58:45,0.00,0.00,0.00,99.90,1040478,28,19920,-45
2021-12-19 16:59:16,0.00,0.00,0.00,99.90,1040615,28,20000,-44
2021-12-19 16:59:46,0.00,0.00,0.00,99.90,1040783,28,19906,-47
2021-12-19 17:00:19,0.00,0.00,0.00,99.90,1040855,28,19941,-46
2021-12-19 17:00:51,0.00,0.00,0.00,99.90,1040773,28,19909,-46
2021-12-19 17:01:21,0.00,0.00,0.00,99.90,1032236,28,20009,-45
2021-12-19 17:01:52,0.00,0.00,0.00,99.90,1032322,28,19949,-44
2021-12-19 17:02:24,0.00,0.00,0.00,99.90,1032349,28,19917,-47
2021-12-19 17:02:54,0.00,0.00,0.00,99.90,1033189,28,20383,-47
2021-12-19 17:03:25,0.00,0.00,0.00,99.90,1040377,28,19909,-47
2021-12-19 17:03:56,0.10,0.10,0.10,99.90,1032446,28,19917,-44
2021-12-19 17:04:27,0.10,0.10,0.10,99.90,1032399,28,20336,-44
2021-12-19 17:04:57,0.00,0.00,0.00,99.90,1028468,28,19959,-45
2021-12-19 17:05:29,0.10,0.10,0.10,99.90,1032803,28,19938,-44
2021-12-19 17:05:59,0.10,0.10,0.10,99.90,1036247,28,20299,-46
2021-12-19 17:06:30,0.10,0.10,0.10,99.90,1032651,28,19906,-46
2021-12-19 17:07:01,0.10,0.10,0.10,99.90,1037015,28,19910,-45
2021-12-19 17:07:32,0.10,0.10,0.10,99.90,1037391,28,20379,-44
2021-12-19 17:08:02,0.10,0.10,0.10,99.90,1041349,28,19909,-46
2021-12-19 17:08:33,0.10,0.10,0.10,99.90,1037007,28,19913,-45
2021-12-19 17:09:04,0.10,0.10,0.10,99.90,1037040,28,19910,-45
2021-12-19 17:09:35,0.10,0.10,0.10,99.90,1028892,28,19910,-44
2021-12-19 17:10:06,0.10,0.10,0.10,99.90,1025372,28,19906,-45
2021-12-19 17:10:37,0.10,0.10,0.10,99.90,1029071,28,20443,-45
2021-12-19 17:11:07,0.10,0.10,0.10,99.90,1029542,28,19906,-46
2021-12-19 17:11:48,0.10,0.10,0.10,99.90,1033189,28,19916,-45
2021-12-19 17:12:19,0.10,0.10,0.10,99.90,1034634,28,20276,-45
2021-12-19 17:12:53,0.10,0.10,0.10,99.90,1037171,28,19910,-45
2021-12-19 17:13:32,0.10,0.10,0.10,99.90,1039076,28,19916,-45
2021-12-19 17:14:09,0.10,0.10,0.10,99.90,1040296,28,20059,-47
2021-12-19 17:14:39,0.10,0.10,0.10,99.90,1041174,28,19905,-45
2021-12-19 17:15:10,0.10,0.10,0.10,99.90,1041236,28,20354,-44
2021-12-19 17:15:41,0.10,0.10,0.10,99.90,1039202,28,20005,-44
2021-12-19 17:16:17,0.10,0.10,0.10,99.90,1037186,28,19909,-44
2021-12-19 17:16:47,0.10,0.10,0.10,99.90,1033033,28,19957,-45
2021-12-19 17:17:18,0.10,0.10,0.10,99.90,1029790,28,19910,-44
2021-12-19 17:17:49,0.10,0.10,0.10,99.90,1033855,28,19910,-45
2021-12-19 17:18:20,0.10,0.10,0.10,99.90,1032964,28,20089,-46
2021-12-19 17:18:51,0.10,0.10,0.10,99.90,1033558,28,19921,-44
2021-12-19 17:19:22,0.10,0.10,0.10,99.90,1041219,28,19910,-46
2021-12-19 17:19:52,0.10,0.10,0.10,99.90,1037328,28,19909,-44
2021-12-19 17:20:24,0.10,0.10,0.10,99.90,1037059,28,19917,-45
2021-12-19 17:20:55,0.10,0.10,0.10,99.90,1032973,28,20000,-44
2021-12-19 17:21:25,0.10,0.10,0.10,99.90,1033318,28,19979,-45
2021-12-19 17:21:57,0.10,0.10,0.10,99.90,1037023,28,20322,-45
2021-12-19 17:22:27,0.10,0.10,0.10,99.90,1037488,28,19909,-45
2021-12-19 17:22:58,0.10,0.10,0.10,99.90,1037336,28,19948,-45
2021-12-19 17:23:29,0.10,0.10,0.10,99.90,1040988,28,20003,-45
2021-12-19 17:24:00,0.10,0.10,0.10,99.90,1041083,28,19917,-47
2021-12-19 17:24:30,0.10,0.10,0.10,99.90,1041235,28,19935,-46
2021-12-19 17:25:05,0.10,0.10,0.10,99.90,1041206,28,20343,-46
2021-12-19 17:25:36,0.10,0.10,0.10,99.90,1041221,28,19916,-44
2021-12-19 17:26:07,0.10,0.10,0.10,99.90,1041218,28,20315,-47
2021-12-19 17:26:42,0.10,0.10,0.10,99.90,1041179,28,19916,-45
2021-12-19 17:27:13,0.10,0.10,0.10,99.90,1037040,28,19941,-45
2021-12-19 17:27:43,0.10,0.10,0.10,99.90,1037115,28,19988,-46
2021-12-19 17:28:14,0.10,0.10,0.10,99.90,1028841,28,20296,-45
2021-12-19 17:28:45,0.10,0.10,0.10,99.90,1025094,28,20285,-44
2021-12-19 17:29:16,0.10,0.10,0.10,99.90,1028927,28,19965,-45
2021-12-19 17:29:47,0.10,0.10,0.10,99.90,1025338,28,19911,-44
2021-12-19 17:30:17,0.10,0.10,0.10,99.90,1033377,28,20284,-44
2021-12-19 17:30:51,0.20,0.20,0.20,99.90,1037062,28,19910,-46
2021-12-19 17:31:22,0.10,0.10,0.10,99.90,1032987,28,19914,-46
2021-12-19 17:31:52,0.20,0.20,0.20,99.90,1033647,28,19910,-47
2021-12-19 17:32:23,0.10,0.10,0.10,99.90,1037652,28,19960,-45
2021-12-19 17:32:54,0.10,0.10,0.10,99.90,1037646,28,19910,-45
2021-12-19 17:33:25,0.20,0.20,0.20,99.90,1041113,28,19909,-47
2021-12-19 17:33:56,0.10,0.10,0.10,99.90,1041106,28,19951,-49
2021-12-19 17:34:27,0.20,0.20,0.20,99.90,1037197,28,20381,-45
2021-12-19 17:34:57,0.20,0.20,0.20,99.90,1041052,28,19909,-47
2021-12-19 17:35:28,0.10,0.10,0.10,99.90,1037058,28,19988,-47
2021-12-19 17:35:59,0.20,0.20,0.20,99.90,1037028,28,20386,-47
2021-12-19 17:36:29,0.20,0.20,0.20,99.90,1036863,28,19910,-45
2021-12-19 17:37:01,0.20,0.20,0.20,99.90,1033095,28,19909,-47
2021-12-19 17:37:34,0.20,0.20,0.20,99.90,1037020,28,19909,-45
2021-12-19 17:38:05,0.20,0.20,0.20,99.90,1037684,28,19971,-44
2021-12-19 17:38:37,0.20,0.20,0.20,99.90,1041062,28,19951,-46
2021-12-19 17:39:08,0.20,0.20,0.20,99.90,1041401,28,19952,-45
2021-12-19 17:39:43,0.20,0.20,0.20,99.90,1041350,28,19909,-47
2021-12-19 17:40:51,0.20,0.20,0.20,99.90,1041398,28,19910,-46
2021-12-19 17:41:22,0.20,0.20,0.20,99.90,1041223,28,19909,-47
2021-12-19 17:41:56,0.20,0.20,0.20,99.90,1041433,28,20013,-47
2021-12-19 17:42:26,0.20,0.20,0.20,99.90,1041384,28,19905,-45
2021-12-19 17:42:57,0.20,0.20,0.20,99.90,1041165,28,20359,-45
2021-12-19 17:43:28,0.10,0.10,0.10,99.90,1036812,28,19909,-44
2021-12-19 17:43:58,0.20,0.20,0.20,99.90,1036991,28,19952,-47
2021-12-19 17:44:29,0.10,0.10,0.10,99.90,1036826,28,19917,-46
2021-12-19 17:45:00,0.10,0.10,0.10,99.90,1033009,28,19910,-44
2021-12-19 17:45:31,0.20,0.20,0.20,99.90,1033135,28,19910,-45
2021-12-19 17:46:02,0.20,0.20,0.20,99.90,1033171,28,19920,-45
2021-12-19 17:46:34,0.20,0.20,0.20,99.90,1033022,28,19910,-44
2021-12-19 17:47:05,0.20,0.20,0.20,99.90,1032975,28,20293,-44
2021-12-19 17:47:36,0.20,0.20,0.20,99.90,1033337,28,19960,-44
2021-12-19 17:48:06,0.20,0.20,0.20,99.90,1029141,28,19957,-44
2021-12-19 17:48:37,0.20,0.20,0.20,99.90,1033195,28,19913,-44
2021-12-19 17:49:09,0.20,0.20,0.20,99.90,1036981,28,20279,-46
2021-12-19 17:49:40,0.20,0.20,0.20,99.90,1037317,28,19913,-44
2021-12-19 17:50:10,0.20,0.20,0.20,99.90,1040951,28,19999,-44
2021-12-19 17:50:41,0.20,0.20,0.20,99.90,1040833,28,20354,-44
2021-12-19 17:51:12,0.20,0.20,0.20,99.90,1041053,28,19955,-45
2021-12-19 17:51:43,0.20,0.20,0.20,99.90,1041024,28,20043,-44
2021-12-19 17:52:13,0.20,0.20,0.20,99.90,1041060,28,19913,-44
2021-12-19 17:52:44,0.20,0.20,0.20,99.90,1041280,28,20000,-47
2021-12-19 17:53:15,0.20,0.20,0.20,99.90,1041337,28,19909,-45
2021-12-19 17:53:46,0.20,0.20,0.20,99.90,1040977,28,19915,-44
2021-12-19 17:54:16,0.20,0.20,0.20,99.90,1041036,28,19905,-45
2021-12-19 17:54:47,0.20,0.20,0.20,99.90,1041036,28,20223,-44
2021-12-19 17:55:18,0.20,0.20,0.20,99.90,1041077,28,19909,-44
2021-12-19 17:55:49,0.20,0.20,0.20,99.90,1037030,28,20359,-48
2021-12-19 17:56:19,0.20,0.20,0.20,99.90,1036861,28,20000,-44
2021-12-19 17:56:50,0.20,0.20,0.20,99.90,1037004,28,19909,-45
2021-12-19 17:57:21,0.20,0.20,0.20,99.90,1037206,28,19906,-45
2021-12-19 17:57:51,0.20,0.20,0.20,99.90,1041264,28,19909,-45
2021-12-19 17:58:22,0.20,0.20,0.20,99.90,1040755,28,20378,-45
2021-12-19 17:58:53,0.20,0.20,0.20,99.90,1036864,28,19914,-44
2021-12-19 17:59:23,0.20,0.20,0.20,99.90,1036868,28,20295,-44
2021-12-19 17:59:54,0.20,0.20,0.20,99.90,1037138,28,20363,-47
2021-12-19 18:00:25,0.20,0.20,0.20,99.90,1040995,28,19915,-46
2021-12-19 18:00:56,0.20,0.20,0.20,99.90,1041387,28,20309,-45
2021-12-19 18:01:26,0.20,0.20,0.20,99.90,1040994,28,19965,-45
2021-12-19 18:01:57,0.20,0.20,0.20,99.90,1041012,28,20271,-44
2021-12-19 18:02:28,0.20,0.20,0.20,99.90,1036945,28,20374,-44
2021-12-19 18:03:00,0.20,0.20,0.20,99.90,1028836,28,19925,-46
2021-12-19 18:03:32,0.20,0.20,0.20,99.90,1032824,28,20338,-44
2021-12-19 18:04:03,0.20,0.20,0.20,99.90,1033374,28,19917,-46
2021-12-19 18:04:39,0.20,0.20,0.20,99.90,1029227,28,19906,-44
2021-12-19 18:05:11,0.10,0.10,0.10,99.90,1024824,28,19917,-44
2021-12-19 18:05:46,0.10,0.10,0.10,99.90,1026157,28,19941,-44
2021-12-19 18:06:17,0.10,0.10,0.10,99.90,1032074,28,19911,-44
2021-12-19 18:06:48,0.10,0.10,0.10,99.90,1038701,28,19956,-44
2021-12-19 18:07:19,0.10,0.10,0.10,99.90,1041358,28,19909,-45
2021-12-19 18:07:50,0.20,0.20,0.20,99.90,1041221,28,20005,-44
2021-12-19 18:08:21,0.10,0.10,0.10,99.90,1037001,28,20274,-44
2021-12-19 18:08:54,0.10,0.10,0.10,99.90,1036926,28,19916,-45
2021-12-19 18:09:24,0.10,0.10,0.10,99.90,1032777,28,19906,-44
2021-12-19 18:09:55,0.10,0.10,0.10,99.90,1029288,28,20291,-47
2021-12-19 18:10:26,0.10,0.10,0.10,99.90,1032898,28,19910,-45
2021-12-19 18:11:00,0.10,0.10,0.10,99.90,1032960,28,19916,-45
2021-12-19 18:11:30,0.10,0.10,0.10,99.90,1037603,28,19948,-45
2021-12-19 18:12:01,0.20,0.20,0.20,99.90,1041263,28,19909,-47
2021-12-19 18:12:32,0.10,0.10,0.10,99.90,1036767,28,20079,-44
2021-12-19 18:13:02,0.10,0.10,0.10,99.90,1036827,28,19957,-44
2021-12-19 18:13:33,0.10,0.10,0.10,99.90,1032876,28,20315,-44
2021-12-19 18:14:04,0.10,0.10,0.10,99.90,1033104,28,19914,-46
2021-12-19 18:14:34,0.20,0.20,0.20,99.90,1036791,28,20008,-45
2021-12-19 18:15:06,0.20,0.20,0.20,99.90,1032833,28,20356,-45
2021-12-19 18:15:36,0.20,0.20,0.20,99.90,1032693,28,19961,-44
2021-12-19 18:16:08,0.20,0.20,0.20,99.90,1033003,28,19945,-47
2021-12-19 18:16:38,0.20,0.20,0.20,99.90,1037250,28,19916,-47
2021-12-19 18:17:09,0.20,0.20,0.20,99.90,1040913,28,19948,-46
2021-12-19 18:17:40,0.20,0.20,0.20,99.90,1041020,28,19916,-45
2021-12-19 18:18:11,0.20,0.20,0.20,99.90,1040695,28,20014,-44
2021-12-19 18:18:41,0.20,0.20,0.20,99.90,1040503,28,19935,-45
2021-12-19 18:19:12,0.20,0.20,0.20,99.90,1040878,28,19912,-44
2021-12-19 18:19:43,0.20,0.20,0.20,99.90,1041349,28,19948,-46
2021-12-19 18:20:14,0.20,0.20,0.20,99.90,1040892,28,20347,-46
2021-12-19 18:20:45,0.20,0.20,0.20,99.90,1036899,28,19910,-45
2021-12-19 18:21:15,0.20,0.20,0.20,99.90,1036825,28,19948,-48
2021-12-19 18:21:46,0.20,0.20,0.20,99.90,1037086,28,19944,-45
2021-12-19 18:22:17,0.20,0.20,0.20,99.90,1040998,28,19941,-45
2021-12-19 18:22:50,0.20,0.20,0.20,99.90,1036835,28,20332,-46
2021-12-19 18:23:21,0.20,0.20,0.20,99.90,1032556,28,19906,-46
2021-12-19 18:23:52,0.20,0.20,0.20,99.90,1032854,28,20380,-44
2021-12-19 18:24:23,0.20,0.20,0.20,99.90,1030116,28,20301,-44
2021-12-19 18:24:54,0.20,0.20,0.20,99.90,1033526,28,19992,-45
2021-12-19 18:25:25,0.20,0.20,0.20,99.90,1032785,28,20303,-46
2021-12-19 18:25:55,0.20,0.20,0.20,99.90,1033087,28,19914,-44
2021-12-19 18:26:29,0.20,0.20,0.20,99.90,1032913,28,19909,-45
2021-12-19 18:27:01,0.20,0.20,0.20,99.90,1037442,28,19956,-46
2021-12-19 18:27:31,0.20,0.20,0.20,99.90,1036647,28,19910,-46
2021-12-19 18:28:03,0.20,0.20,0.20,99.90,1037491,28,19910,-45
2021-12-19 18:28:35,0.20,0.20,0.20,99.90,1036850,28,19929,-44
2021-12-19 18:29:06,0.20,0.20,0.20,99.90,1033152,28,20005,-45
2021-12-19 18:29:38,0.20,0.20,0.20,99.90,1032705,28,19909,-44
2021-12-19 18:30:09,0.20,0.20,0.20,99.90,1029545,28,19945,-44
2021-12-19 18:30:41,0.20,0.20,0.20,99.90,1028979,28,20343,-45
2021-12-19 18:31:12,0.20,0.20,0.20,99.90,1033372,28,19917,-46
2021-12-19 18:31:42,0.20,0.20,0.20,99.90,1037343,28,19909,-46
2021-12-19 18:32:13,0.30,0.30,0.30,99.90,1040974,28,19905,-45
2021-12-19 18:32:44,0.30,0.30,0.30,99.90,1041112,28,19913,-44
2021-12-19 18:33:16,0.30,0.30,0.30,99.90,1041315,28,20423,-44
2021-12-19 18:33:49,0.30,0.30,0.30,99.90,1041174,28,19917,-44
2021-12-19 18:34:23,0.30,0.30,0.30,99.90,1041257,28,19944,-45
2021-12-19 18:34:57,0.30,0.30,0.30,99.90,1041082,28,19909,-45
2021-12-19 18:35:31,0.30,0.30,0.30,99.90,1040742,28,19928,-44
2021-12-19 18:36:09,0.30,0.30,0.30,99.90,1040704,28,19939,-46
2021-12-19 18:36:43,0.30,0.30,0.30,99.90,1041008,28,20391,-46
2021-12-19 18:37:20,0.30,0.30,0.30,99.90,1036759,28,20375,-45
2021-12-19 18:37:55,0.30,0.30,0.30,99.90,1031124,28,20022,-46
2021-12-19 18:38:29,0.30,0.30,0.30,99.90,1028596,28,19917,-44
2021-12-19 18:39:00,0.40,0.40,0.40,99.90,1031110,28,19914,-45
2021-12-19 18:39:38,0.30,0.30,0.30,99.90,1036034,28,20263,-45
2021-12-19 18:40:13,0.40,0.40,0.40,99.90,1041096,28,19916,-45
2021-12-19 18:40:47,0.40,0.40,0.40,99.90,1041163,28,19909,-45
2021-12-19 18:41:28,0.40,0.40,0.40,99.90,1041121,28,20407,-44
2021-12-19 18:42:06,0.40,0.40,0.40,99.90,1041262,28,19909,-45
2021-12-19 18:42:55,0.40,0.40,0.40,99.90,1041238,28,19909,-45
2021-12-19 18:43:44,0.40,0.40,0.40,99.90,1041196,28,20023,-45
2021-12-19 18:44:25,0.40,0.40,0.40,99.90,1041144,28,19909,-45
2021-12-19 18:45:04,0.40,0.40,0.40,99.90,1040916,28,19919,-46
2021-12-19 18:45:41,0.40,0.40,0.40,99.90,1040871,28,20386,-45
2021-12-19 18:46:27,0.40,0.40,0.40,99.90,1040951,28,20311,-45
2021-12-19 18:47:18,0.40,0.40,0.40,99.90,1041138,28,20279,-45
2021-12-19 18:48:03,0.40,0.40,0.40,99.90,1041059,28,19963,-44
2021-12-19 18:48:40,0.40,0.40,0.40,99.90,1041167,28,19928,-45
2021-12-19 18:49:31,0.40,0.40,0.40,99.90,1041163,28,20379,-45
2021-12-19 18:50:04,0.40,0.40,0.40,99.90,1033928,28,19996,-44
2021-12-19 18:50:35,0.40,0.40,0.40,99.90,1041203,28,20328,-46
2021-12-19 18:51:06,0.40,0.40,0.40,99.90,1040825,28,19909,-47
2021-12-19 18:51:47,0.40,0.40,0.40,99.90,1036825,28,20477,-44
2021-12-19 18:52:48,0.40,0.40,0.40,99.90,1036743,28,19960,-45
2021-12-19 18:53:29,0.40,0.40,0.40,99.90,1040928,28,20395,-49
2021-12-19 18:53:59,0.40,0.40,0.40,99.90,1041111,28,20003,-45
2021-12-19 18:54:49,0.40,0.40,0.40,99.90,1041124,28,19909,-45
2021-12-19 18:55:25,0.40,0.40,0.40,99.90,1041167,28,20417,-46
2021-12-19 18:56:07,0.40,0.40,0.40,99.90,1041220,28,19955,-46
2021-12-19 18:56:39,0.40,0.40,0.40,99.90,1041113,28,19905,-46
2021-12-19 18:57:11,0.40,0.40,0.40,99.90,1036572,28,19999,-45
2021-12-19 18:57:45,0.40,0.40,0.40,99.90,1032676,28,20267,-46
2021-12-19 18:58:19,0.40,0.40,0.40,99.90,1028519,28,19910,-45
2021-12-19 18:59:07,0.40,0.40,0.40,99.90,1030056,28,19961,-47
2021-12-19 18:59:42,0.40,0.40,0.40,99.90,1036289,28,20052,-44
2021-12-19 19:00:15,0.40,0.40,0.40,99.90,1040362,28,20014,-44
2021-12-19 19:00:53,0.40,0.40,0.40,99.90,1041036,28,19905,-45
2021-12-19 19:01:36,0.40,0.40,0.40,99.90,1040774,28,19928,-45
2021-12-19 19:02:20,0.40,0.40,0.40,99.90,1040777,28,20291,-44
2021-12-19 19:02:56,0.40,0.40,0.40,99.90,1037053,28,19912,-44
2021-12-19 19:03:26,0.40,0.40,0.40,99.90,1036825,28,19913,-45
2021-12-19 19:04:09,0.40,0.40,0.40,99.90,1036704,28,20398,-45
2021-12-19 19:04:41,0.40,0.40,0.40,99.90,1040771,28,19972,-46
2021-12-19 19:05:16,0.40,0.40,0.40,99.90,1041018,28,20355,-45
2021-12-19 19:05:49,0.40,0.40,0.40,99.90,1040998,28,19915,-43
2021-12-19 19:06:25,0.40,0.40,0.40,99.90,1041136,28,19909,-44
2021-12-19 19:07:00,0.40,0.40,0.40,99.90,1040678,28,19932,-44
2021-12-19 19:07:33,0.40,0.40,0.40,99.90,1040879,28,19928,-45
2021-12-19 19:08:05,0.40,0.40,0.40,99.90,1040807,28,19909,-45
2021-12-19 19:08:35,0.40,0.40,0.40,99.90,1037710,28,19909,-44
2021-12-19 19:09:08,0.40,0.40,0.40,99.90,1036681,28,19937,-44
2021-12-19 19:09:41,0.40,0.40,0.40,99.90,1032574,28,19913,-46
2021-12-19 19:10:11,0.40,0.40,0.40,99.90,1033419,28,19916,-45
2021-12-19 19:10:42,0.40,0.40,0.40,99.90,1033355,28,20411,-46
2021-12-19 19:11:13,0.40,0.40,0.40,99.90,1036521,28,19945,-45
2021-12-19 19:11:44,0.50,0.50,0.50,99.90,1032667,28,19910,-44
2021-12-19 19:12:16,0.50,0.50,0.50,99.90,1028735,28,19996,-44
2021-12-19 19:12:51,0.50,0.50,0.50,99.90,1032988,28,20041,-46
2021-12-19 19:13:21,0.50,0.50,0.50,99.90,1033676,28,20384,-45
2021-12-19 19:13:56,0.50,0.50,0.50,99.90,1037550,28,19909,-46
2021-12-19 19:14:27,0.50,0.50,0.50,99.90,1036637,28,19960,-45
2021-12-19 19:14:58,0.50,0.50,0.50,99.90,1037907,28,19909,-45
2021-12-19 19:15:29,0.50,0.50,0.50,99.90,1040814,28,20290,-44
2021-12-19 19:16:00,0.50,0.50,0.50,99.90,1040692,28,19917,-46
2021-12-19 19:16:34,0.50,0.50,0.50,99.90,1040628,28,19928,-46
2021-12-19 19:17:05,0.50,0.50,0.50,99.90,1040641,28,19916,-44
2021-12-19 19:17:36,0.50,0.50,0.50,99.90,1036605,28,19910,-46
2021-12-19 19:18:07,0.50,0.50,0.50,99.90,1037295,28,20356,-44
2021-12-19 19:18:38,0.40,0.40,0.40,99.90,1040616,28,19915,-47
2021-12-19 19:19:10,0.50,0.50,0.50,99.90,1040695,28,20004,-45
2021-12-19 19:19:42,0.40,0.40,0.40,99.90,1041103,28,20315,-47
2021-12-19 19:20:13,0.40,0.40,0.40,99.90,1041014,28,19909,-44
2021-12-19 19:20:44,0.40,0.40,0.40,99.90,1036572,28,20348,-46
2021-12-19 19:21:14,0.40,0.40,0.40,99.90,1036701,28,19948,-50
2021-12-19 19:21:48,0.40,0.40,0.40,99.90,1032496,28,19948,-48
2021-12-19 19:22:18,0.40,0.40,0.40,99.90,1033085,28,19928,-46
2021-12-19 19:22:49,0.40,0.40,0.40,99.90,1036629,28,20312,-46
2021-12-19 19:23:20,0.40,0.40,0.40,99.90,1036928,28,19941,-44
2021-12-19 19:23:51,0.40,0.40,0.40,99.90,1041052,28,19925,-47
2021-12-19 19:24:22,0.40,0.40,0.40,99.90,1040979,28,19996,-47
2021-12-19 19:24:53,0.40,0.40,0.40,99.90,1040752,28,19910,-45
2021-12-19 19:25:24,0.40,0.40,0.40,99.90,1040676,28,19910,-45
2021-12-19 19:25:54,0.50,0.50,0.50,99.90,1036534,28,19937,-45
2021-12-19 19:26:25,0.50,0.50,0.50,99.90,1028726,28,20360,-45
2021-12-19 19:26:56,0.50,0.50,0.50,99.90,1032624,28,19964,-44
2021-12-19 19:27:27,0.50,0.50,0.50,99.90,1024583,28,19910,-46
2021-12-19 19:27:58,0.50,0.50,0.50,99.90,1024905,28,20365,-45
2021-12-19 19:28:32,0.50,0.50,0.50,99.90,1028419,28,20221,-46
2021-12-19 19:29:03,0.50,0.50,0.50,99.90,1029809,28,19910,-48
2021-12-19 19:29:34,0.50,0.50,0.50,99.90,1037449,28,19910,-46
2021-12-19 19:30:05,0.50,0.50,0.50,99.90,1040306,28,20008,-47
2021-12-19 19:30:37,0.50,0.50,0.50,99.90,1040178,28,19910,-46
2021-12-19 19:31:08,0.50,0.50,0.50,99.90,1040667,28,19905,-46
2021-12-19 19:31:38,0.50,0.50,0.50,99.90,1040698,28,20367,-47
2021-12-19 19:32:09,0.50,0.50,0.50,99.90,1040602,28,19909,-46
2021-12-19 19:32:40,0.50,0.50,0.50,99.90,1036583,28,20262,-46
2021-12-19 19:33:11,0.50,0.50,0.50,99.90,1036603,28,19909,-46
2021-12-19 19:33:41,0.50,0.50,0.50,99.90,1032655,28,20340,-45
2021-12-19 19:34:12,0.50,0.50,0.50,99.90,1032643,28,19910,-45
2021-12-19 19:34:45,0.50,0.50,0.50,99.90,1036592,28,20013,-46
2021-12-19 19:35:16,0.50,0.50,0.50,99.90,1037062,28,20352,-45
2021-12-19 19:35:47,0.50,0.50,0.50,99.90,1040719,28,20008,-46
2021-12-19 19:36:17,0.50,0.50,0.50,99.90,1036530,28,19910,-44
2021-12-19 19:36:51,0.50,0.50,0.50,99.90,1036585,28,19917,-45
2021-12-19 19:37:24,0.50,0.50,0.50,99.90,1033164,28,20330,-47
2021-12-19 19:38:04,0.60,0.60,0.60,99.90,1037539,28,19916,-47
2021-12-19 19:38:48,0.60,0.60,0.60,99.90,1036567,28,19905,-45
2021-12-19 19:39:38,0.60,0.60,0.60,99.90,1040153,28,19913,-49
2021-12-19 19:40:18,0.60,0.60,0.60,99.90,1040587,28,19916,-47
2021-12-19 19:41:05,0.60,0.60,0.60,99.90,1036589,28,19909,-44
2021-12-19 19:41:42,0.60,0.60,0.60,99.90,1038348,28,19909,-47
2021-12-19 19:42:31,0.60,0.60,0.60,99.90,1040723,28,19944,-47
2021-12-19 19:43:20,0.60,0.60,0.60,99.90,1040901,28,19916,-46
2021-12-19 19:44:26,0.60,0.60,0.60,99.90,1040858,28,19909,-47
2021-12-19 19:45:15,0.60,0.60,0.60,99.90,1032244,28,20379,-48
2021-12-19 19:45:46,0.60,0.60,0.60,99.90,1032422,28,20322,-46
2021-12-19 19:46:35,0.60,0.60,0.60,99.90,1032350,28,19952,-46
2021-12-19 19:47:24,0.60,0.60,0.60,99.90,1032345,28,19916,-48
2021-12-19 19:48:14,0.60,0.60,0.60,99.90,1040689,28,19919,-46
2021-12-19 19:48:47,0.60,0.60,0.60,99.90,1040701,28,19916,-45
2021-12-19 19:49:20,0.60,0.60,0.60,99.90,1037758,28,19910,-46
2021-12-19 19:49:50,0.70,0.70,0.70,99.90,1040573,28,19989,-43
2021-12-19 19:50:21,0.60,0.60,0.60,99.90,1036460,28,19909,-45
2021-12-19 19:50:52,0.70,0.70,0.70,99.90,1036889,28,20382,-45
2021-12-19 19:51:22,0.70,0.70,0.70,99.90,1040619,28,19935,-46
2021-12-19 19:51:53,0.70,0.70,0.70,99.90,1040634,28,19913,-48
2021-12-19 19:52:24,0.70,0.70,0.70,99.90,1040627,28,19917,-48
2021-12-19 19:52:55,0.70,0.70,0.70,99.90,1036506,28,19964,-49
2021-12-19 19:53:25,0.70,0.70,0.70,99.90,1036621,28,19915,-46
2021-12-19 19:53:56,0.70,0.70,0.70,99.90,1036766,28,19913,-48
2021-12-19 19:54:27,0.70,0.70,0.70,99.90,1036913,28,19910,-45
2021-12-19 19:54:58,0.70,0.70,0.70,99.90,1040581,28,19909,-48
2021-12-19 19:55:29,0.70,0.70,0.70,99.90,1040748,28,20012,-47
2021-12-19 19:55:59,0.70,0.70,0.70,99.90,1036750,28,20383,-47
2021-12-19 19:56:30,0.70,0.70,0.70,99.90,1036578,28,19992,-45
2021-12-19 19:57:01,0.70,0.70,0.70,99.90,1036522,28,19910,-44
2021-12-19 19:57:33,0.70,0.70,0.70,99.90,1028593,28,20001,-45
2021-12-19 19:58:04,0.70,0.70,0.70,99.90,1032851,28,20367,-45
2021-12-19 19:58:35,0.70,0.70,0.70,99.90,1036513,28,19910,-45
2021-12-19 19:59:06,0.60,0.60,0.60,99.90,1033299,28,20318,-45
2021-12-19 19:59:37,0.70,0.70,0.70,99.90,1032406,28,20048,-46
2021-12-19 20:00:08,0.70,0.70,0.70,99.90,1032498,28,19906,-47
2021-12-19 20:00:39,0.70,0.70,0.70,99.90,1032369,28,19979,-47
2021-12-19 20:01:09,0.70,0.70,0.70,99.90,1032989,28,19910,-45
2021-12-19 20:01:40,0.60,0.60,0.60,99.90,1040660,28,19910,-48
2021-12-19 20:02:12,0.70,0.70,0.70,99.90,1040594,28,19916,-45
2021-12-19 20:02:43,0.70,0.70,0.70,99.90,1040603,28,19917,-46
2021-12-19 20:03:14,0.70,0.70,0.70,99.90,1040845,28,19909,-46
2021-12-19 20:03:44,0.70,0.70,0.70,99.90,1040604,28,20363,-44
2021-12-19 20:04:17,0.60,0.60,0.60,99.90,1040596,28,20054,-46
2021-12-19 20:04:48,0.60,0.60,0.60,99.90,1036539,28,19914,-46
2021-12-19 20:05:33,0.70,0.70,0.70,99.90,1032972,28,19914,-46
2021-12-19 20:06:10,0.60,0.60,0.60,99.90,1032282,28,20431,-46
2021-12-19 20:06:46,0.60,0.60,0.60,99.90,1027681,28,19910,-46
2021-12-19 20:07:24,0.70,0.70,0.70,99.90,1028463,28,20312,-47
2021-12-19 20:07:58,0.60,0.60,0.60,99.90,1031029,28,19992,-47
2021-12-19 20:08:31,0.60,0.60,0.60,99.90,1028415,28,19911,-48
2021-12-19 20:09:06,0.70,0.70,0.70,99.90,1026152,28,19934,-44
2021-12-19 20:09:38,0.70,0.70,0.70,99.90,1028439,28,19917,-46
2021-12-19 20:10:18,0.60,0.60,0.60,99.90,1025488,28,19993,-44
2021-12-19 20:10:59,0.70,0.70,0.70,99.90,1020465,29,20384,-45
2021-12-19 20:11:30,0.60,0.60,0.60,99.90,1026125,28,20034,-47
2021-12-19 20:12:50,0.60,0.60,0.60,99.90,1031150,28,19918,-48
2021-12-19 20:13:34,0.70,0.70,0.70,99.90,1040573,28,19913,-44
2021-12-19 20:14:39,0.70,0.70,0.70,99.90,1032261,28,19917,-45
2021-12-19 20:15:28,0.70,0.70,0.70,99.90,1028160,28,19918,-46
2021-12-19 20:16:06,0.60,0.60,0.60,99.90,1036066,28,19983,-45
2021-12-19 20:16:39,0.60,0.60,0.60,99.90,1032286,28,19909,-45
2021-12-19 20:17:10,0.70,0.70,0.70,99.90,1031868,28,19906,-46
2021-12-19 20:17:44,0.60,0.60,0.60,99.90,1032441,28,19993,-45
2021-12-19 20:18:14,0.70,0.70,0.70,99.90,1033414,28,19906,-44
2021-12-19 20:18:46,0.60,0.60,0.60,99.90,1037132,28,19913,-44
2021-12-19 20:19:36,0.70,0.70,0.70,99.90,1040599,28,20282,-46
2021-12-19 20:20:10,0.70,0.70,0.70,99.90,1040825,28,19909,-44
2021-12-19 20:20:51,0.60,0.60,0.60,99.90,1040578,28,19909,-45
2021-12-19 20:21:21,0.60,0.60,0.60,99.90,1040643,28,20054,-45
2021-12-19 20:21:52,0.60,0.60,0.60,99.90,1036456,28,19913,-45
2021-12-19 20:22:23,0.60,0.60,0.60,99.90,1038011,28,19996,-45
2021-12-19 20:22:54,0.60,0.60,0.60,99.90,1040508,28,19916,-44
2021-12-19 20:23:28,0.60,0.60,0.60,99.90,1040408,28,19952,-45
2021-12-19 20:24:00,0.60,0.60,0.60,99.90,1040583,28,19921,-45
2021-12-19 20:24:31,0.60,0.60,0.60,99.90,1040582,28,19999,-46
2021-12-19 20:25:02,0.60,0.60,0.60,99.90,1040504,28,19990,-46
2021-12-19 20:25:33,0.70,0.70,0.70,99.90,1040639,28,19909,-44
2021-12-19 20:26:03,0.60,0.60,0.60,99.90,1040418,28,19909,-44
2021-12-19 20:26:35,0.60,0.60,0.60,99.90,1040577,28,19948,-45
2021-12-19 20:27:06,0.60,0.60,0.60,99.90,1040500,28,19959,-45
2021-12-19 20:27:36,0.60,0.60,0.60,99.90,1040681,28,19977,-45
2021-12-19 20:28:07,0.60,0.60,0.60,99.90,1040818,28,19916,-45
2021-12-19 20:28:38,0.60,0.60,0.60,99.90,1040943,28,20347,-45
2021-12-19 20:29:08,0.70,0.70,0.70,99.90,1032226,28,19910,-45
2021-12-19 20:29:39,0.60,0.60,0.60,99.90,1032405,28,19969,-45
2021-12-19 20:30:10,0.70,0.70,0.70,99.90,1028346,28,19910,-45
2021-12-19 20:30:41,0.70,0.70,0.70,99.90,1025246,28,19958,-46
2021-12-19 20:31:12,0.60,0.60,0.60,99.90,1036449,28,19909,-45
2021-12-19 20:31:42,0.70,0.70,0.70,99.90,1036780,28,19910,-45
2021-12-19 20:32:13,0.60,0.60,0.60,99.90,1040554,28,19909,-44
2021-12-19 20:32:44,0.70,0.70,0.70,99.90,1040864,28,20047,-46
2021-12-19 20:33:15,0.70,0.70,0.70,99.90,1040859,28,19948,-46
2021-12-19 20:33:46,0.70,0.70,0.70,99.90,1036314,28,19917,-46
2021-12-19 20:34:16,0.60,0.60,0.60,99.90,1036396,28,20024,-45
2021-12-19 20:34:47,0.60,0.60,0.60,99.90,1032372,28,20304,-45
2021-12-19 20:35:18,0.60,0.60,0.60,99.90,1028444,28,19996,-47
2021-12-19 20:35:48,0.60,0.60,0.60,99.90,1028258,28,19914,-45
2021-12-19 20:36:19,0.60,0.60,0.60,99.90,1028719,28,20040,-45
2021-12-19 20:36:50,0.60,0.60,0.60,99.90,1028489,28,19910,-45
2021-12-19 20:37:20,0.60,0.60,0.60,99.90,1028500,28,19910,-45
2021-12-19 20:37:53,0.60,0.60,0.60,99.90,1028381,28,19949,-46
2021-12-19 20:38:24,0.60,0.60,0.60,99.90,1029327,28,19907,-45
2021-12-19 20:38:57,0.60,0.60,0.60,99.90,1036328,28,20381,-45
2021-12-19 20:39:30,0.60,0.60,0.60,99.90,1036468,28,20402,-45
2021-12-19 20:40:02,0.60,0.60,0.60,99.90,1029336,28,19916,-45
2021-12-19 20:40:33,0.60,0.60,0.60,99.90,1025380,28,19917,-48
2021-12-19 20:41:28,0.60,0.60,0.60,99.90,1024227,28,19910,-47
2021-12-19 20:42:08,0.60,0.60,0.60,99.90,1029044,28,19914,-46
2021-12-19 20:42:40,0.60,0.60,0.60,99.90,1030569,28,19938,-45
2021-12-19 20:43:11,0.60,0.60,0.60,99.90,1033111,28,19910,-47
2021-12-19 20:43:42,0.60,0.60,0.60,99.90,1034974,28,20023,-45
2021-12-19 20:44:13,0.60,0.60,0.60,99.90,1033627,28,19910,-45
2021-12-19 20:44:44,0.60,0.60,0.60,99.90,1033608,28,19906,-46
2021-12-19 20:45:16,0.60,0.60,0.60,99.90,1025032,28,20441,-47
2021-12-19 20:45:56,0.60,0.60,0.60,99.90,1021090,29,20399,-46
2021-12-19 20:46:34,0.60,0.60,0.60,99.90,1025065,28,19911,-45
2021-12-19 20:47:15,0.60,0.60,0.60,99.90,1025091,29,20002,-45
2021-12-19 20:47:50,0.60,0.60,0.60,99.90,1021186,29,19911,-45
2021-12-19 20:48:22,0.60,0.60,0.60,99.90,1028972,28,19910,-46
2021-12-19 20:48:53,0.60,0.60,0.60,99.90,1028851,28,19918,-46
2021-12-19 20:50:19,0.60,0.60,0.60,99.90,1029834,28,19910,-48
2021-12-19 20:51:41,0.60,0.60,0.60,99.90,1033482,28,20437,-46
2021-12-19 20:52:24,0.60,0.60,0.60,99.90,1041109,28,19916,-46
2021-12-19 20:53:59,0.60,0.60,0.60,99.90,1036717,28,19909,-45
2021-12-19 20:55:04,0.60,0.60,0.60,99.90,1039591,28,19917,-47
2021-12-19 20:55:59,0.60,0.60,0.60,99.90,1040572,28,19952,-45
2021-12-19 20:56:33,0.60,0.60,0.60,99.90,1041586,28,20382,-46
2021-12-19 20:57:17,0.60,0.60,0.60,99.90,1033059,28,20314,-45
2021-12-19 20:57:47,0.60,0.60,0.60,99.90,1029169,28,19910,-46
2021-12-19 20:58:27,0.60,0.60,0.60,99.90,1029099,28,19910,-46
2021-12-19 20:59:04,0.60,0.60,0.60,99.90,1035389,28,19941,-45
2021-12-19 20:59:45,0.60,0.60,0.60,99.90,1032464,28,20455,-46
2021-12-19 21:00:34,0.60,0.60,0.60,99.90,1033122,28,20435,-44
2021-12-19 21:02:28,0.60,0.60,0.60,99.90,1044879,28,19916,-45
2021-12-19 21:03:43,0.60,0.60,0.60,99.90,1037729,28,20468,-45
2021-12-19 21:04:56,0.60,0.60,0.60,99.90,1037495,28,19909,-45
2021-12-19 21:06:16,0.60,0.60,0.60,99.90,1036874,28,20371,-46
2021-12-19 21:07:08,0.60,0.60,0.60,99.90,1037030,28,19917,-46
2021-12-19 21:07:52,0.60,0.60,0.60,99.90,1045242,28,19908,-45
2021-12-19 21:08:38,0.60,0.60,0.60,99.90,1041264,28,20379,-45
2021-12-19 21:09:21,0.60,0.60,0.60,99.90,1044458,28,19909,-47
2021-12-19 21:10:00,0.60,0.60,0.60,99.90,1041230,28,20278,-45
2021-12-19 21:10:31,0.60,0.60,0.60,99.90,1045255,28,19916,-47
2021-12-19 21:11:35,0.60,0.60,0.60,99.90,1038367,28,20399,-46
2021-12-19 21:12:39,0.60,0.60,0.60,99.90,1032699,28,20335,-46
2021-12-19 21:13:28,0.60,0.60,0.60,99.90,1032524,28,19965,-46
2021-12-19 21:15:07,0.60,0.60,0.60,99.90,1030019,28,20005,-45
2021-12-19 21:16:39,0.60,0.60,0.60,99.90,1036011,28,19909,-44
2021-12-19 21:17:50,0.60,0.60,0.60,99.90,1039726,28,20019,-47
2021-12-19 21:18:46,0.60,0.60,0.60,99.90,1044881,28,19909,-45
2021-12-19 21:19:27,0.60,0.60,0.60,99.90,1041037,28,19939,-49
2021-12-19 21:20:09,0.60,0.60,0.60,99.90,1032146,28,19917,-47
2021-12-19 21:20:50,0.60,0.60,0.60,99.90,1024957,28,19911,-46
2021-12-19 21:21:24,0.60,0.60,0.60,99.90,1033299,28,19945,-45
2021-12-19 21:22:36,0.60,0.60,0.60,99.90,1040539,28,20430,-49
2021-12-19 21:24:17,0.60,0.60,0.60,99.90,1029234,28,19999,-45
2021-12-19 21:25:56,0.60,0.60,0.60,99.90,1038091,28,19975,-46
2021-12-19 21:27:12,0.60,0.60,0.60,99.90,1032685,28,19916,-46
2021-12-19 21:28:20,0.60,0.60,0.60,99.90,1037402,28,20360,-46
2021-12-19 21:28:54,0.60,0.60,0.60,99.90,1045268,28,19952,-45
2021-12-19 21:29:33,0.60,0.60,0.60,99.90,1037060,28,19910,-49
2021-12-19 21:30:05,0.60,0.60,0.60,99.90,1040787,28,19909,-45
2021-12-19 21:30:44,0.60,0.60,0.60,99.90,1034538,28,19964,-47
2021-12-19 21:31:16,0.60,0.60,0.60,99.90,1038566,28,20379,-44
2021-12-19 21:31:51,0.60,0.60,0.60,99.90,1035555,28,19910,-46
2021-12-19 21:32:24,0.60,0.60,0.60,99.90,1035176,28,20311,-44
2021-12-19 21:33:52,0.60,0.60,0.60,99.90,1041020,28,19910,-44
2021-12-19 21:35:13,0.60,0.60,0.60,99.90,1044347,28,19962,-44
2021-12-19 21:36:29,0.60,0.60,0.60,99.90,1037119,28,19962,-44
2021-12-19 21:38:13,0.60,0.60,0.60,99.90,1033223,28,20275,-47
2021-12-19 21:39:30,0.60,0.60,0.60,99.90,1036678,28,19918,-44
2021-12-19 21:40:19,0.60,0.60,0.60,99.90,1036837,28,19909,-44
2021-12-19 21:40:50,0.60,0.60,0.60,99.90,1036887,28,19910,-46
2021-12-19 21:41:29,0.60,0.60,0.60,99.90,1036916,28,20290,-44
2021-12-19 21:42:21,0.60,0.60,0.60,99.90,1032617,28,20000,-45
2021-12-19 21:42:57,0.60,0.60,0.60,99.90,1028836,28,20419,-44
2021-12-19 21:43:31,0.60,0.60,0.60,99.90,1028647,28,20016,-45
2021-12-19 21:44:10,0.60,0.60,0.60,99.90,1032907,28,19948,-44
2021-12-19 21:44:46,0.60,0.60,0.60,99.90,1028666,28,19910,-44
2021-12-19 21:45:55,0.60,0.60,0.60,99.90,1028438,28,19911,-44
2021-12-19 21:47:28,0.60,0.60,0.60,99.90,1030609,28,19910,-43
2021-12-19 21:48:43,0.60,0.60,0.60,99.90,1024066,29,19953,-44
2021-12-19 21:50:09,0.60,0.60,0.60,99.90,1025460,28,21353,-44
2021-12-19 21:51:01,0.60,0.60,0.60,99.90,1036819,28,19916,-45
2021-12-19 21:51:47,0.60,0.60,0.60,99.90,1035305,28,19909,-45
2021-12-19 21:52:23,0.60,0.60,0.60,99.90,1036849,28,19909,-44
2021-12-19 21:53:03,0.60,0.60,0.60,99.90,1028412,28,19945,-48
2021-12-19 21:53:36,0.60,0.60,0.60,99.90,1028076,28,19914,-43
2021-12-19 21:54:25,0.60,0.60,0.60,99.90,1024383,29,19966,-44
2021-12-19 21:54:58,0.60,0.60,0.60,99.90,1032841,28,20310,-44
2021-12-19 21:55:30,0.60,0.60,0.60,99.90,1027750,28,20000,-45
2021-12-19 21:56:08,0.60,0.60,0.60,99.90,1028346,28,19910,-47
2021-12-19 21:56:49,0.70,0.70,0.70,99.90,1028740,28,19910,-45
2021-12-19 21:57:59,0.70,0.70,0.70,99.90,1029006,28,19910,-44
2021-12-19 21:59:16,0.70,0.70,0.70,99.90,1028231,28,20340,-46
2021-12-19 22:00:33,0.70,0.70,0.70,99.90,1033334,28,20008,-45
2021-12-19 22:01:44,0.60,0.60,0.60,99.90,1034793,28,19913,-44
2021-12-19 22:03:12,0.70,0.70,0.70,99.90,1035084,28,20343,-45
2021-12-19 22:03:46,0.70,0.70,0.70,99.90,1028853,28,19949,-44
2021-12-19 22:04:19,0.70,0.70,0.70,99.90,1028622,28,19913,-44
2021-12-19 22:04:50,0.70,0.70,0.70,99.90,1024549,29,19913,-45
2021-12-19 22:05:22,0.70,0.70,0.70,99.90,1024753,29,19961,-44
2021-12-19 22:06:04,0.70,0.70,0.70,99.90,1025367,28,19970,-44
2021-12-19 22:06:40,0.70,0.70,0.70,99.90,1032686,28,20000,-44
2021-12-19 22:07:16,0.70,0.70,0.70,99.90,1030127,28,19910,-44
2021-12-19 22:07:49,0.70,0.70,0.70,99.90,1021515,28,19911,-44
2021-12-19 22:08:55,0.70,0.70,0.70,99.90,1022445,29,20493,-44
2021-12-19 22:10:00,0.70,0.70,0.70,99.90,1028589,28,19956,-44
2021-12-19 22:11:08,0.70,0.70,0.70,99.90,1028680,28,20410,-44
2021-12-19 22:12:11,0.70,0.70,0.70,99.90,1037250,28,20336,-45
2021-12-19 22:13:37,0.70,0.70,0.70,99.90,1035882,28,19919,-44
2021-12-19 22:15:01,0.70,0.70,0.70,99.90,1028478,28,20368,-45
2021-12-19 22:16:16,0.70,0.70,0.70,99.90,1029535,28,19917,-46
2021-12-19 22:16:54,0.70,0.70,0.70,99.90,1032697,28,19910,-44
2021-12-19 22:17:35,0.70,0.70,0.70,99.90,1024393,29,19945,-44
2021-12-19 22:18:08,0.70,0.70,0.70,99.90,1028677,28,19910,-46
2021-12-19 22:18:41,0.70,0.70,0.70,99.90,1024633,29,19907,-46
2021-12-19 22:19:17,0.70,0.70,0.70,99.90,1030571,28,20044,-48
2021-12-19 22:19:59,0.70,0.70,0.70,99.90,1025785,28,19945,-44
2021-12-19 22:21:23,0.70,0.70,0.70,99.90,1020671,29,19911,-43
2021-12-19 22:22:23,0.70,0.70,0.70,99.90,1024610,29,19918,-45
2021-12-19 22:23:50,0.70,0.70,0.70,99.90,1032842,28,19916,-44
2021-12-19 22:24:54,0.70,0.70,0.70,99.90,1031875,28,19929,-45
2021-12-19 22:27:32,0.70,0.70,0.70,99.90,1032641,28,19913,-45
2021-12-19 22:28:41,0.80,0.80,0.80,99.90,1031406,28,20371,-44
2021-12-19 22:29:47,0.80,0.80,0.80,99.90,1032042,28,19916,-43
2021-12-19 22:30:58,0.80,0.80,0.80,99.90,1031351,28,19914,-48
2021-12-19 22:32:35,0.80,0.80,0.80,99.90,1027043,28,20573,-46
2021-12-19 22:33:52,0.70,0.70,0.70,99.90,1031447,28,19933,-46
2021-12-19 22:35:03,0.70,0.70,0.70,99.90,1032027,28,19917,-45
2021-12-19 22:36:17,0.70,0.70,0.70,99.90,1032263,28,19973,-45
2021-12-19 22:37:31,0.70,0.70,0.70,99.90,1032725,28,19910,-44
2021-12-19 22:39:01,0.70,0.70,0.70,99.90,1031810,28,20364,-44
2021-12-19 22:40:27,0.70,0.70,0.70,99.90,1029966,28,19918,-44
2021-12-19 22:42:13,0.70,0.70,0.70,99.90,1029093,28,19910,-45
2021-12-19 22:43:15,0.80,0.80,0.80,99.90,1032628,28,19917,-45
2021-12-19 22:44:29,0.70,0.70,0.70,99.90,1031903,28,19909,-46
2021-12-19 22:45:47,0.80,0.80,0.80,99.90,1032550,28,20426,-46
2021-12-19 22:47:19,0.80,0.80,0.80,99.90,1032488,28,19917,-44
2021-12-19 22:48:31,0.80,0.80,0.80,99.90,1032206,28,19921,-46
2021-12-19 22:50:08,0.80,0.80,0.80,99.90,1026063,28,19933,-44
2021-12-19 22:51:29,0.80,0.80,0.80,99.90,1027482,28,19910,-47
2021-12-19 22:53:53,0.80,0.80,0.80,99.90,1032691,28,19992,-49
2021-12-19 22:55:27,0.80,0.80,0.80,99.90,1031355,28,19910,-45
2021-12-19 22:56:56,0.80,0.80,0.80,99.90,1030606,28,19909,-46
2021-12-19 22:58:04,0.80,0.80,0.80,99.90,1028526,28,19910,-45
2021-12-19 22:58:38,0.90,0.90,0.90,99.90,1032332,28,19910,-45
2021-12-19 22:59:20,0.80,0.80,0.80,99.90,1036514,28,20000,-48
2021-12-19 22:59:54,0.80,0.80,0.80,99.90,1032465,28,20415,-44
2021-12-19 23:00:26,0.80,0.80,0.80,99.90,1028286,28,19911,-44
2021-12-19 23:01:03,0.80,0.80,0.80,99.90,1022206,28,20273,-47
2021-12-19 23:01:42,0.80,0.80,0.80,99.90,1016584,29,19912,-45
2021-12-19 23:02:13,0.80,0.80,0.80,99.90,1018592,29,19918,-44
2021-12-19 23:03:09,0.80,0.80,0.80,99.90,1025300,28,19918,-47
2021-12-19 23:03:56,0.90,0.90,0.90,99.90,1035208,28,19994,-45
2021-12-19 23:05:06,0.90,0.90,0.90,99.90,1035670,28,19910,-44
2021-12-19 23:06:05,0.90,0.90,0.90,99.90,1032528,28,19910,-45
2021-12-19 23:07:03,0.90,0.90,0.90,99.90,1031798,28,20261,-44
2021-12-19 23:08:17,0.90,0.90,0.90,99.90,1032499,28,20344,-44
2021-12-19 23:09:35,0.90,0.90,0.90,99.90,1028731,28,19918,-44
2021-12-19 23:10:08,0.90,0.90,0.90,99.90,1032113,28,20703,-45
2021-12-19 23:10:59,0.90,0.90,0.90,99.90,1028373,28,19949,-47
2021-12-19 23:11:56,0.90,0.90,0.90,99.90,1024239,29,19917,-44
2021-12-19 23:12:31,0.90,0.90,0.90,99.90,1023864,29,19911,-45
2021-12-19 23:13:19,0.90,0.90,0.90,99.90,1030951,28,19910,-46
2021-12-19 23:14:07,0.90,0.90,0.90,99.90,1032327,28,19917,-44
2021-12-19 23:15:16,0.90,0.90,0.90,99.90,1032287,28,19971,-46
2021-12-19 23:16:33,1.00,1.00,1.00,99.90,1035857,28,19910,-44
2021-12-19 23:17:49,0.90,0.90,0.90,99.90,1036412,28,19910,-44
2021-12-19 23:18:42,0.90,0.90,0.90,99.90,1028279,28,19910,-45
2021-12-19 23:19:40,1.00,1.00,1.00,99.90,1034607,28,19921,-46
2021-12-19 23:20:24,1.00,1.00,1.00,99.90,1035807,28,19972,-47
2021-12-19 23:21:36,1.00,1.00,1.00,99.90,1032436,28,20431,-45
2021-12-19 23:22:07,0.90,0.90,0.90,99.90,1032461,28,19910,-47
2021-12-19 23:22:41,1.00,1.00,1.00,99.90,1034010,28,19916,-46
2021-12-19 23:23:21,1.00,1.00,1.00,99.90,1024385,28,19911,-44
2021-12-19 23:24:01,1.00,1.00,1.00,99.90,1024312,29,19915,-46
2021-12-19 23:24:44,1.00,1.00,1.00,99.90,1021206,29,19957,-45
2021-12-19 23:25:16,1.00,1.00,1.00,99.90,1032212,28,19944,-45
2021-12-19 23:26:01,1.00,1.00,1.00,99.90,1032404,28,19910,-46
2021-12-19 23:27:28,1.00,1.00,1.00,99.90,1032402,28,19917,-47
2021-12-19 23:28:27,1.00,1.00,1.00,99.90,1035361,28,19910,-46
2021-12-19 23:29:36,1.00,1.00,1.00,99.90,1036488,28,20381,-46
2021-12-19 23:31:04,1.00,1.00,1.00,99.90,1036281,28,19909,-47
2021-12-19 23:32:35,1.00,1.00,1.00,99.90,1035145,28,19913,-48
2021-12-19 23:33:31,1.00,1.00,1.00,99.90,1036938,28,19910,-48
2021-12-19 23:34:17,1.10,1.10,1.10,99.90,1043934,28,19916,-45
2021-12-19 23:34:49,1.00,1.00,1.00,99.90,1036329,28,20073,-46
2021-12-19 23:35:23,1.00,1.00,1.00,99.90,1032559,28,19942,-45
2021-12-19 23:36:14,1.00,1.00,1.00,99.90,1025391,28,19915,-46
2021-12-19 23:37:05,1.00,1.00,1.00,99.90,1032319,28,19964,-45
2021-12-19 23:38:02,1.00,1.00,1.00,99.90,1038476,28,20342,-44
2021-12-19 23:39:14,1.00,1.00,1.00,99.90,1036736,28,19910,-45
2021-12-19 23:40:18,1.00,1.00,1.00,99.90,1032010,28,20427,-44
2021-12-19 23:41:38,1.00,1.00,1.00,99.90,1036648,28,20643,-45
2021-12-19 23:42:43,1.00,1.00,1.00,99.90,1031938,28,19910,-47
2021-12-19 23:43:51,1.00,1.00,1.00,99.90,1025297,28,19910,-44
2021-12-19 23:44:49,1.00,1.00,1.00,99.90,1030985,28,19918,-46
2021-12-19 23:45:30,1.10,1.10,1.10,99.90,1032395,28,19909,-45
2021-12-19 23:46:02,1.10,1.10,1.10,99.90,1028132,28,19910,-45
2021-12-19 23:46:39,1.10,1.10,1.10,99.90,1027368,28,20280,-45
2021-12-19 23:47:11,1.10,1.10,1.10,99.90,1024208,29,19946,-45
2021-12-19 23:47:50,1.00,1.00,1.00,99.90,1025759,28,19911,-45
2021-12-19 23:48:22,1.00,1.00,1.00,99.90,1029555,28,19907,-45
2021-12-19 23:49:02,1.00,1.00,1.00,99.90,1033950,28,19952,-46
2021-12-19 23:50:13,1.00,1.00,1.00,99.90,1032300,28,19914,-46
2021-12-19 23:51:14,1.00,1.00,1.00,99.90,1035445,28,19974,-45
2021-12-19 23:52:07,1.00,1.00,1.00,99.90,1044562,28,19909,-44
2021-12-19 23:53:08,1.00,1.00,1.00,99.90,1036288,28,19916,-44
2021-12-19 23:54:26,1.00,1.00,1.00,99.90,1028589,28,19911,-44
2021-12-19 23:55:47,1.00,1.00,1.00,99.90,1036139,28,19955,-45
2021-12-19 23:56:50,1.00,1.00,1.00,99.90,1035647,28,19941,-43
2021-12-19 23:57:26,1.00,1.00,1.00,99.90,1035548,28,19910,-43
2021-12-19 23:57:57,1.00,1.00,1.00,99.90,1036494,28,19956,-44
2021-12-19 23:58:36,1.00,1.00,1.00,99.90,1040432,28,20379,-44
2021-12-19 23:59:16,1.00,1.00,1.00,99.90,1039774,28,19913,-44