2021-12-18 00:00:19,2.20,2.20,2.20,99.90,1020657,29,19907,-81
2021-12-18 00:00:50,2.30,2.30,2.30,99.90,1024719,29,19906,-80
2021-12-18 00:01:21,2.30,2.30,2.30,99.90,1026777,28,19915,-80
2021-12-18 00:01:52,2.30,2.30,2.30,99.90,1030384,28,19913,-81
2021-12-18 00:02:23,2.30,2.30,2.30,99.90,1036150,28,19918,-82
2021-12-18 00:02:54,2.30,2.30,2.30,99.90,1031166,28,19936,-81
2021-12-18 00:03:24,2.30,2.30,2.30,99.90,1032753,28,19914,-81
2021-12-18 00:03:55,2.30,2.30,2.30,99.90,1020325,29,19922,-81
2021-12-18 00:04:25,2.40,2.40,2.40,99.90,1020928,29,19922,-81
2021-12-18 00:04:56,2.40,2.40,2.40,99.90,1021674,29,19904,-82
2021-12-18 00:05:26,2.40,2.40,2.40,99.90,1025105,29,19903,-81
2021-12-18 00:05:57,2.40,2.40,2.40,99.90,1028452,28,19902,-81
2021-12-18 00:06:30,2.40,2.40,2.40,99.90,1024877,29,19970,-80
2021-12-18 00:07:01,2.40,2.40,2.40,99.90,1028284,28,19903,-81
2021-12-18 00:07:32,2.40,2.40,2.40,99.90,1024616,29,19909,-80
2021-12-18 00:08:02,2.30,2.30,2.30,99.90,1025613,28,19941,-80
2021-12-18 00:08:33,2.40,2.40,2.40,99.90,1032079,28,19890,-81
2021-12-18 00:09:04,2.40,2.40,2.40,99.90,1028546,28,19898,-82
2021-12-18 00:09:35,2.40,2.40,2.40,99.90,1030534,28,19906,-80
2021-12-18 00:10:06,2.40,2.40,2.40,99.90,1028132,29,19941,-80
2021-12-18 00:10:37,2.40,2.40,2.40,99.90,1028154,29,19917,-80
2021-12-18 00:11:08,2.40,2.40,2.40,99.90,1028384,29,19940,-82
2021-12-18 00:11:39,2.40,2.40,2.40,99.90,1024708,29,19946,-82
2021-12-18 00:12:10,2.40,2.40,2.40,99.90,1031135,28,19906,-81
2021-12-18 00:12:47,2.40,2.40,2.40,99.90,1027817,29,19961,-80
2021-12-18 00:13:18,2.40,2.40,2.40,99.90,1025100,29,19910,-81
2021-12-18 00:13:49,2.30,2.30,2.30,99.90,1023998,29,20616,-80
2021-12-18 00:14:20,2.40,2.40,2.40,99.90,1021320,29,19940,-82
2021-12-18 00:14:51,2.40,2.40,2.40,99.90,1023804,29,19948,-80
2021-12-18 00:15:23,2.30,2.30,2.30,99.90,1024492,29,19914,-80
2021-12-18 00:15:53,2.40,2.40,2.40,99.90,1024101,29,19911,-81
2021-12-18 00:16:24,2.40,2.40,2.40,99.90,1027512,29,19998,-80
2021-12-18 00:16:55,2.40,2.40,2.40,99.90,1027978,29,19921,-80
2021-12-18 00:17:25,2.40,2.40,2.40,99.90,1020516,29,19913,-80
2021-12-18 00:17:56,2.30,2.30,2.30,99.90,1013560,29,19922,-81
2021-12-18 00:18:26,2.40,2.40,2.40,99.90,1009719,29,20007,-80
2021-12-18 00:18:58,2.40,2.40,2.40,99.90,1012927,29,19907,-81
2021-12-18 00:19:29,2.40,2.40,2.40,99.90,1018554,29,19935,-81
2021-12-18 00:19:59,2.40,2.40,2.40,99.90,1022976,29,19961,-80
2021-12-18 00:20:30,2.40,2.40,2.40,99.90,1025255,28,19949,-81
2021-12-18 00:21:02,2.40,2.40,2.40,99.90,1029168,28,19965,-81
2021-12-18 00:21:36,2.40,2.40,2.40,99.90,1031260,28,19917,-81
2021-12-18 00:22:07,2.40,2.40,2.40,99.90,1033213,28,19930,-84
2021-12-18 00:22:38,2.30,2.30,2.30,99.90,1031036,28,19933,-81
2021-12-18 00:23:08,2.40,2.40,2.40,99.90,1027932,28,20286,-80
2021-12-18 00:23:39,2.30,2.30,2.30,99.90,1021186,29,19910,-80
2021-12-18 00:24:09,2.30,2.30,2.30,99.90,1016538,29,19911,-82
2021-12-18 00:24:40,2.30,2.30,2.30,99.90,1024494,28,19992,-81
2021-12-18 00:25:11,2.30,2.30,2.30,99.90,1019803,29,19907,-80
2021-12-18 00:25:42,2.40,2.40,2.40,99.90,1020311,29,19911,-80
2021-12-18 00:26:13,2.30,2.30,2.30,99.90,1020334,29,19915,-80
2021-12-18 00:26:44,2.30,2.30,2.30,99.90,1024722,28,20339,-80
2021-12-18 00:27:15,2.30,2.30,2.30,99.90,1023190,28,19962,-81
2021-12-18 00:27:45,2.30,2.30,2.30,99.90,1024283,29,19917,-81
2021-12-18 00:28:16,2.30,2.30,2.30,99.90,1022259,29,19915,-81
2021-12-18 00:28:47,2.30,2.30,2.30,99.90,1024554,28,19945,-81
2021-12-18 00:29:18,2.30,2.30,2.30,99.90,1023635,28,19942,-81
2021-12-18 00:29:48,2.30,2.30,2.30,99.90,1024571,28,19965,-80
2021-12-18 00:30:19,2.20,2.20,2.20,99.90,1023655,29,19914,-80
2021-12-18 00:30:50,2.20,2.20,2.20,99.90,1016711,29,19950,-81
2021-12-18 00:31:20,2.20,2.20,2.20,99.90,1023268,28,20009,-81
2021-12-18 00:31:51,2.20,2.20,2.20,99.90,1028453,28,19910,-81
2021-12-18 00:32:22,2.20,2.20,2.20,99.90,1023752,29,19906,-81
2021-12-18 00:32:52,2.20,2.20,2.20,99.90,1020725,29,20403,-81
2021-12-18 00:33:23,2.20,2.20,2.20,99.90,1021679,29,19914,-81
2021-12-18 00:33:53,2.20,2.20,2.20,99.90,1020450,29,19964,-81
2021-12-18 00:34:24,2.20,2.20,2.20,99.90,1024745,28,19911,-81
2021-12-18 00:34:55,2.20,2.20,2.20,99.90,1023637,28,19993,-81
2021-12-18 00:35:26,2.30,2.30,2.30,99.90,1027559,28,19918,-81
2021-12-18 00:35:56,2.30,2.30,2.30,99.90,1028362,28,20434,-81
2021-12-18 00:36:27,2.30,2.30,2.30,99.90,1028106,28,19993,-81
2021-12-18 00:36:57,2.30,2.30,2.30,99.90,1023736,28,20398,-81
2021-12-18 00:37:28,2.20,2.20,2.20,99.90,1021859,29,19911,-81
2021-12-18 00:38:05,2.20,2.20,2.20,99.90,1018639,29,20375,-81
2021-12-18 00:38:38,2.30,2.30,2.30,99.90,1021394,29,19911,-81
2021-12-18 00:39:09,2.30,2.30,2.30,99.90,1022571,29,20010,-81
2021-12-18 00:39:48,2.30,2.30,2.30,99.90,1017202,29,19922,-80
2021-12-18 00:40:25,2.30,2.30,2.30,99.90,1017846,29,20027,-81
2021-12-18 00:41:12,2.30,2.30,2.30,99.90,1020450,29,19910,-81
2021-12-18 00:41:46,2.30,2.30,2.30,99.90,1017867,29,19918,-81
2021-12-18 00:42:39,2.20,2.20,2.20,99.90,1020281,29,19911,-80
2021-12-18 00:43:34,2.20,2.20,2.20,99.90,1017369,29,19912,-80
2021-12-18 00:44:04,2.20,2.20,2.20,99.90,1028474,28,19977,-81
2021-12-18 00:44:35,2.20,2.20,2.20,99.90,1031871,28,20461,-81
2021-12-18 00:45:07,2.20,2.20,2.20,99.90,1028304,28,19910,-81
2021-12-18 00:45:38,2.20,2.20,2.20,99.90,1022708,29,19907,-81
2021-12-18 00:46:08,2.20,2.20,2.20,99.90,1020689,29,19911,-81
2021-12-18 00:46:40,2.20,2.20,2.20,99.90,1016945,29,19918,-81
2021-12-18 00:47:10,2.20,2.20,2.20,99.90,1016544,29,19930,-81
2021-12-18 00:47:41,2.20,2.20,2.20,99.90,1015924,29,19926,-81
2021-12-18 00:48:12,2.20,2.20,2.20,99.90,1016828,29,19962,-81
2021-12-18 00:48:42,2.10,2.10,2.10,99.90,1012501,29,19914,-81
2021-12-18 00:49:15,2.10,2.10,2.10,99.90,1012703,29,19911,-80
2021-12-18 00:49:45,2.00,2.00,2.00,99.90,1017449,29,19911,-81
2021-12-18 00:50:24,2.00,2.00,2.00,99.90,1020857,29,19907,-81
2021-12-18 00:50:54,2.00,2.00,2.00,99.90,1028535,28,19918,-80
2021-12-18 00:51:25,2.10,2.10,2.10,99.90,1027549,28,19910,-81
2021-12-18 00:51:56,2.10,2.10,2.10,99.90,1028346,28,19957,-80
2021-12-18 00:52:26,2.10,2.10,2.10,99.90,1027928,28,20004,-81
2021-12-18 00:52:57,2.10,2.10,2.10,99.90,1028460,28,19910,-81
2021-12-18 00:53:28,2.10,2.10,2.10,99.90,1021724,28,20002,-81
2021-12-18 00:53:58,2.10,2.10,2.10,99.90,1028246,28,20378,-81
2021-12-18 00:54:29,2.20,2.20,2.20,99.90,1022338,28,19914,-81
2021-12-18 00:55:00,2.20,2.20,2.20,99.90,1019162,29,20387,-81
2021-12-18 00:55:30,2.20,2.20,2.20,99.90,1023100,29,19906,-81
2021-12-18 00:56:01,2.10,2.10,2.10,99.90,1020255,29,19965,-81
2021-12-18 00:56:32,2.20,2.20,2.20,99.90,1017756,29,19996,-81
2021-12-18 00:57:03,2.20,2.20,2.20,99.90,1020385,29,19911,-81
2021-12-18 00:57:34,2.20,2.20,2.20,99.90,1020173,29,19962,-81
2021-12-18 00:58:04,2.10,2.10,2.10,99.90,1020307,29,19954,-81
2021-12-18 00:58:35,2.10,2.10,2.10,99.90,1016515,29,19915,-81
2021-12-18 00:59:06,2.10,2.10,2.10,99.90,1012250,29,19932,-81
2021-12-18 00:59:36,2.10,2.10,2.10,99.90,1015135,29,19911,-81
2021-12-18 01:00:09,2.10,2.10,2.10,99.90,1022608,28,19964,-81
2021-12-18 01:00:42,2.10,2.10,2.10,99.90,1018896,28,19911,-81
2021-12-18 01:01:12,2.10,2.10,2.10,99.90,1019776,28,19929,-80
2021-12-18 01:01:46,2.10,2.10,2.10,99.90,1017617,29,20010,-81
2021-12-18 01:02:17,2.00,2.00,2.00,99.90,1019305,29,19955,-80
2021-12-18 01:02:49,2.00,2.00,2.00,99.90,1021048,29,19910,-79
2021-12-18 01:03:21,2.00,2.00,2.00,99.90,1016298,29,19997,-81
2021-12-18 01:03:52,1.90,1.90,1.90,99.90,1013029,29,19918,-81
2021-12-18 01:04:23,1.90,1.90,1.90,99.90,1012498,29,19914,-81
2021-12-18 01:04:54,1.90,1.90,1.90,99.90,1017198,29,19945,-81
2021-12-18 01:05:25,1.90,1.90,1.90,99.90,1020456,29,20009,-80
2021-12-18 01:05:55,1.90,1.90,1.90,99.90,1020660,29,19911,-81
2021-12-18 01:06:26,2.00,2.00,2.00,99.90,1019286,29,20287,-81
2021-12-18 01:06:57,2.00,2.00,2.00,99.90,1020278,29,19914,-81
2021-12-18 01:07:28,2.00,2.00,2.00,99.90,1019615,29,19917,-80
2021-12-18 01:07:59,1.90,1.90,1.90,99.90,1020095,29,19929,-81
2021-12-18 01:08:29,2.00,2.00,2.00,99.90,1022120,29,19910,-81
2021-12-18 01:09:00,1.90,1.90,1.90,99.90,1028957,28,19933,-81
2021-12-18 01:09:57,2.00,2.00,2.00,99.90,1032200,28,19909,-80
2021-12-18 01:10:47,2.00,2.00,2.00,99.90,1027059,28,19910,-81
2021-12-18 01:11:56,1.90,1.90,1.90,99.90,1030122,28,20318,-72
2021-12-18 01:12:34,1.90,1.90,1.90,99.90,1032036,28,20358,-72
2021-12-18 01:13:08,1.90,1.90,1.90,99.90,1031861,28,19916,-72
2021-12-18 01:13:53,1.90,1.90,1.90,99.90,1036037,28,19928,-72
2021-12-18 01:14:24,1.90,1.90,1.90,99.90,1033058,28,20414,-72
2021-12-18 01:15:14,1.90,1.90,1.90,99.90,1035294,28,20385,-72
2021-12-18 01:15:50,1.90,1.90,1.90,99.90,1031432,28,19956,-72
2021-12-18 01:16:24,2.00,2.00,2.00,99.90,1030441,28,19912,-72
2021-12-18 01:17:17,1.90,1.90,1.90,99.90,1031895,28,19917,-72
2021-12-18 01:18:06,2.00,2.00,2.00,99.90,1019496,29,19910,-72
2021-12-18 01:18:56,2.00,2.00,2.00,99.90,1022363,28,20303,-72
2021-12-18 01:19:45,2.00,2.00,2.00,99.90,1027392,28,19929,-72
2021-12-18 01:20:34,2.00,2.00,2.00,99.90,1032181,28,20457,-72
2021-12-18 01:21:23,1.90,1.90,1.90,99.90,1031815,28,19905,-72
2021-12-18 01:22:22,1.90,1.90,1.90,99.90,1028624,28,20000,-72
2021-12-18 01:22:53,1.90,1.90,1.90,99.90,1026599,28,19964,-72
2021-12-18 01:23:24,1.90,1.90,1.90,99.90,1028315,28,19910,-72
2021-12-18 01:23:55,1.90,1.90,1.90,99.90,1027741,28,19906,-72
2021-12-18 01:24:25,1.90,1.90,1.90,99.90,1027794,28,19937,-72
2021-12-18 01:24:56,1.90,1.90,1.90,99.90,1027854,28,20478,-72
2021-12-18 01:25:26,1.90,1.90,1.90,99.90,1028080,28,19910,-72
2021-12-18 01:25:57,1.90,1.90,1.90,99.90,1031774,28,19906,-72
2021-12-18 01:26:28,1.90,1.90,1.90,99.90,1031744,28,19997,-72
2021-12-18 01:26:58,1.90,1.90,1.90,99.90,1028102,28,19913,-72
2021-12-18 01:27:29,1.90,1.90,1.90,99.90,1028296,28,19957,-72
2021-12-18 01:28:00,1.90,1.90,1.90,99.90,1028229,28,20002,-72
2021-12-18 01:28:32,1.90,1.90,1.90,99.90,1027890,28,19924,-72
2021-12-18 01:29:02,1.80,1.80,1.80,99.90,1031679,28,19952,-72
2021-12-18 01:29:33,1.80,1.80,1.80,99.90,1031631,28,19906,-72
2021-12-18 01:30:04,1.70,1.70,1.70,99.90,1032019,28,19913,-72
2021-12-18 01:30:35,1.80,1.80,1.80,99.90,1031575,28,19917,-72
2021-12-18 01:31:06,1.70,1.70,1.70,99.90,1028029,28,19921,-72
2021-12-18 01:31:36,1.70,1.70,1.70,99.90,1028319,28,19952,-72
2021-12-18 01:32:07,1.70,1.70,1.70,99.90,1028095,28,19902,-72
2021-12-18 01:32:38,1.70,1.70,1.70,99.90,1028073,28,19909,-72
2021-12-18 01:33:09,1.70,1.70,1.70,99.90,1027686,28,19902,-72
2021-12-18 01:33:39,1.60,1.60,1.60,99.90,1023965,29,19910,-72
2021-12-18 01:34:10,1.60,1.60,1.60,99.90,1023747,29,19976,-72
2021-12-18 01:34:41,1.60,1.60,1.60,99.90,1023723,28,19910,-72
2021-12-18 01:35:11,1.60,1.60,1.60,99.90,1028016,28,19912,-72
2021-12-18 01:35:43,1.60,1.60,1.60,99.90,1029173,28,19962,-72
2021-12-18 01:36:13,1.60,1.60,1.60,99.90,1028833,28,19910,-72
2021-12-18 01:36:44,1.50,1.50,1.50,99.90,1028964,28,19985,-72
2021-12-18 01:37:15,1.50,1.50,1.50,99.90,1028257,28,20298,-72
2021-12-18 01:37:46,1.60,1.60,1.60,99.90,1028797,28,19902,-72
2021-12-18 01:38:17,1.60,1.60,1.60,99.90,1028424,28,19965,-72
2021-12-18 01:38:48,1.60,1.60,1.60,99.90,1028890,28,19903,-72
2021-12-18 01:39:19,1.60,1.60,1.60,99.90,1028203,28,19921,-72
2021-12-18 01:39:52,1.60,1.60,1.60,99.90,1029131,28,19902,-72
2021-12-18 01:40:24,1.60,1.60,1.60,99.90,1032228,28,20043,-72
2021-12-18 01:40:55,1.50,1.50,1.50,99.90,1032659,28,19996,-72
2021-12-18 01:41:26,1.50,1.50,1.50,99.90,1032624,28,19912,-72
2021-12-18 01:42:23,1.50,1.50,1.50,99.90,1032533,28,20363,-72
2021-12-18 01:43:17,1.50,1.50,1.50,99.90,1016510,29,19911,-72
2021-12-18 01:44:07,1.50,1.50,1.50,99.90,1020026,29,19907,-72
2021-12-18 01:44:53,1.50,1.50,1.50,99.90,1024613,28,19913,-72
2021-12-18 01:45:43,1.50,1.50,1.50,99.90,1032358,28,19912,-72
2021-12-18 01:46:35,1.40,1.40,1.40,99.90,1030310,28,20295,-72
2021-12-18 01:47:26,1.50,1.50,1.50,99.90,1025789,28,19941,-72
2021-12-18 01:48:15,1.50,1.50,1.50,99.90,1028774,28,19913,-72
2021-12-18 01:49:04,1.40,1.40,1.40,99.90,1029340,28,19902,-72
2021-12-18 01:49:53,1.40,1.40,1.40,99.90,1028313,28,19914,-72
2021-12-18 01:50:42,1.40,1.40,1.40,99.90,1024957,29,19957,-72
2021-12-18 01:51:32,1.40,1.40,1.40,99.90,1029226,28,19922,-72
2021-12-18 01:52:12,1.50,1.50,1.50,99.90,1027416,28,20267,-72
2021-12-18 01:52:43,1.40,1.40,1.40,99.90,1028627,28,20314,-72
2021-12-18 01:53:16,1.40,1.40,1.40,99.90,1024325,29,20296,-72
2021-12-18 01:53:48,1.40,1.40,1.40,99.90,1024526,29,19911,-72
2021-12-18 01:54:19,1.40,1.40,1.40,99.90,1025080,28,20060,-72
2021-12-18 01:54:50,1.40,1.40,1.40,99.90,1024606,29,19906,-72
2021-12-18 01:55:25,1.40,1.40,1.40,99.90,1024734,28,19966,-72
2021-12-18 01:55:55,1.50,1.50,1.50,99.90,1028627,28,19983,-72
2021-12-18 01:56:27,1.50,1.50,1.50,99.90,1028944,28,19926,-72
2021-12-18 01:56:59,1.50,1.50,1.50,99.90,1032682,28,19905,-72
2021-12-18 01:57:31,1.50,1.50,1.50,99.90,1028462,28,20363,-72
2021-12-18 01:58:03,1.50,1.50,1.50,99.90,1028608,28,19906,-72
2021-12-18 01:58:33,1.50,1.50,1.50,99.90,1028527,28,20045,-72
2021-12-18 01:59:04,1.40,1.40,1.40,99.90,1028707,28,19957,-72
2021-12-18 01:59:39,1.50,1.50,1.50,99.90,1024108,29,20452,-72
2021-12-18 02:00:16,1.50,1.50,1.50,99.90,1024763,29,20342,-72
2021-12-18 02:00:47,1.50,1.50,1.50,99.90,1023976,29,19957,-72
2021-12-18 02:01:18,1.50,1.50,1.50,99.90,1027923,28,19959,-72
2021-12-18 02:01:49,1.50,1.50,1.50,99.90,1028598,28,19914,-72
2021-12-18 02:02:20,1.60,1.60,1.60,99.90,1028654,28,20290,-72
2021-12-18 02:02:51,1.60,1.60,1.60,99.90,1024314,29,20327,-72
2021-12-18 02:03:22,1.50,1.50,1.50,99.90,1024788,28,20372,-72
2021-12-18 02:03:52,1.50,1.50,1.50,99.90,1028559,28,20465,-72
2021-12-18 02:04:23,1.50,1.50,1.50,99.90,1028485,28,19914,-72
2021-12-18 02:04:53,1.40,1.40,1.40,99.90,1024845,28,19961,-72
2021-12-18 02:05:24,1.40,1.40,1.40,99.90,1028586,28,19906,-72
2021-12-18 02:05:55,1.40,1.40,1.40,99.90,1028632,28,19906,-72
2021-12-18 02:06:25,1.40,1.40,1.40,99.90,1028313,28,19969,-72
2021-12-18 02:06:58,1.50,1.50,1.50,99.90,1032624,28,19910,-72
2021-12-18 02:07:28,1.50,1.50,1.50,99.90,1032678,28,20433,-72
2021-12-18 02:07:59,1.50,1.50,1.50,99.90,1032468,28,20413,-72
2021-12-18 02:08:33,1.50,1.50,1.50,99.90,1027761,28,19910,-72
2021-12-18 02:09:03,1.50,1.50,1.50,99.90,1028470,28,19913,-72
2021-12-18 02:09:53,1.60,1.60,1.60,99.90,1028122,28,19960,-72
2021-12-18 02:10:27,1.60,1.60,1.60,99.90,1026405,28,19913,-72
2021-12-18 02:11:09,1.60,1.60,1.60,99.90,1028594,28,20387,-72
2021-12-18 02:11:39,1.60,1.60,1.60,99.90,1024845,28,20287,-72
2021-12-18 02:12:11,1.60,1.60,1.60,99.90,1025562,28,20295,-72
2021-12-18 02:12:56,1.60,1.60,1.60,99.90,1028579,28,20279,-72
2021-12-18 02:13:30,1.60,1.60,1.60,99.90,1024304,28,20375,-72
2021-12-18 02:14:20,1.60,1.60,1.60,99.90,1020576,29,19914,-72
2021-12-18 02:14:59,1.60,1.60,1.60,99.90,1022707,29,20041,-73
2021-12-18 02:15:49,1.60,1.60,1.60,99.90,1027851,28,20009,-73
2021-12-18 02:16:38,1.50,1.50,1.50,99.90,1032359,28,20359,-73
2021-12-18 02:17:28,1.60,1.60,1.60,99.90,1026354,28,20306,-72
2021-12-18 02:18:17,1.60,1.60,1.60,99.90,1025018,29,19907,-72
2021-12-18 02:19:06,1.60,1.60,1.60,99.90,1027593,28,20398,-72
2021-12-18 02:19:58,1.60,1.60,1.60,99.90,1028207,28,19942,-72
2021-12-18 02:20:35,1.60,1.60,1.60,99.90,1028945,28,20001,-72
2021-12-18 02:21:11,1.50,1.50,1.50,99.90,1028684,28,19960,-72
2021-12-18 02:21:42,1.50,1.50,1.50,99.90,1028660,28,19902,-72
2021-12-18 02:22:13,1.50,1.50,1.50,99.90,1028788,28,19902,-72
2021-12-18 02:22:44,1.50,1.50,1.50,99.90,1028883,28,19902,-73
2021-12-18 02:23:14,1.50,1.50,1.50,99.90,1028750,28,19902,-72
2021-12-18 02:23:45,1.50,1.50,1.50,99.90,1028658,28,20471,-72
2021-12-18 02:24:17,1.50,1.50,1.50,99.90,1028760,28,20295,-72
2021-12-18 02:24:47,1.50,1.50,1.50,99.90,1028434,28,19902,-72
2021-12-18 02:25:20,1.50,1.50,1.50,99.90,1028562,28,19906,-72
2021-12-18 02:25:51,1.40,1.40,1.40,99.90,1024354,29,19973,-72
2021-12-18 02:26:23,1.50,1.50,1.50,99.90,1020786,29,19949,-72
2021-12-18 02:26:53,1.40,1.40,1.40,99.90,1024463,29,19902,-72
2021-12-18 02:27:24,1.50,1.50,1.50,99.90,1024620,28,19902,-73
2021-12-18 02:27:55,1.50,1.50,1.50,99.90,1028835,28,19902,-72
2021-12-18 02:28:27,1.50,1.50,1.50,99.90,1028496,28,19961,-72
2021-12-18 02:29:00,1.50,1.50,1.50,99.90,1028183,28,19943,-72
2021-12-18 02:29:33,1.50,1.50,1.50,99.90,1028206,28,19944,-72
2021-12-18 02:30:04,1.40,1.40,1.40,99.90,1029286,28,20226,-72
2021-12-18 02:30:35,1.40,1.40,1.40,99.90,1024422,29,19902,-72
2021-12-18 02:31:06,1.40,1.40,1.40,99.90,1024365,29,20001,-72
2021-12-18 02:31:36,1.40,1.40,1.40,99.90,1024446,29,20001,-72
2021-12-18 02:32:08,1.40,1.40,1.40,99.90,1024530,28,19914,-72
2021-12-18 02:32:38,1.50,1.50,1.50,99.90,1028294,28,19906,-72
2021-12-18 02:33:09,1.40,1.40,1.40,99.90,1028555,28,20081,-72
2021-12-18 02:33:40,1.40,1.40,1.40,99.90,1024751,28,19907,-72
2021-12-18 02:34:17,1.50,1.50,1.50,99.90,1028494,28,20264,-72
2021-12-18 02:34:53,1.50,1.50,1.50,99.90,1032415,28,19921,-72
2021-12-18 02:35:28,1.50,1.50,1.50,99.90,1030616,28,19910,-72
2021-12-18 02:36:01,1.50,1.50,1.50,99.90,1028796,28,19997,-72
2021-12-18 02:36:32,1.50,1.50,1.50,99.90,1024213,29,19913,-72
2021-12-18 02:37:05,1.50,1.50,1.50,99.90,1024337,28,19914,-72
2021-12-18 02:37:40,1.60,1.60,1.60,99.90,1024470,29,19968,-73
2021-12-18 02:38:16,1.60,1.60,1.60,99.90,1022660,28,20272,-72
2021-12-18 02:38:50,1.60,1.60,1.60,99.90,1028280,28,19988,-72
2021-12-18 02:39:23,1.60,1.60,1.60,99.90,1024080,29,20368,-73
2021-12-18 02:40:02,1.60,1.60,1.60,99.90,1025788,28,19910,-72
2021-12-18 02:40:51,1.60,1.60,1.60,99.90,1028313,28,20410,-72
2021-12-18 02:41:23,1.60,1.60,1.60,99.90,1028758,28,19957,-72
2021-12-18 02:42:17,1.60,1.60,1.60,99.90,1028774,28,20000,-72
2021-12-18 02:42:49,1.60,1.60,1.60,99.90,1028389,28,19945,-72
2021-12-18 02:43:27,1.60,1.60,1.60,99.90,1028576,28,19953,-72
2021-12-18 02:44:03,1.60,1.60,1.60,99.90,1028750,28,19910,-72
2021-12-18 02:44:33,1.60,1.60,1.60,99.90,1028144,28,19913,-72
2021-12-18 02:45:07,1.60,1.60,1.60,99.90,1028222,28,20005,-72
2021-12-18 02:45:37,1.60,1.60,1.60,99.90,1028254,28,19918,-72
2021-12-18 02:46:09,1.60,1.60,1.60,99.90,1024539,28,19911,-72
2021-12-18 02:46:40,1.60,1.60,1.60,99.90,1028379,28,19917,-72
2021-12-18 02:47:12,1.60,1.60,1.60,99.90,1024226,29,20008,-72
2021-12-18 02:47:47,1.60,1.60,1.60,99.90,1024837,28,19907,-72
2021-12-18 02:48:18,1.60,1.60,1.60,99.90,1028517,28,19945,-72
2021-12-18 02:48:50,1.60,1.60,1.60,99.90,1028569,28,19906,-72
2021-12-18 02:49:20,1.60,1.60,1.60,99.90,1028296,28,19933,-72
2021-12-18 02:49:51,1.60,1.60,1.60,99.90,1030895,28,19910,-72
2021-12-18 02:50:22,1.60,1.60,1.60,99.90,1032531,28,19964,-72
2021-12-18 02:50:53,1.70,1.70,1.70,99.90,1029403,28,19910,-72
2021-12-18 02:51:23,1.70,1.70,1.70,99.90,1028444,28,20354,-72
2021-12-18 02:51:54,1.70,1.70,1.70,99.90,1028368,28,19914,-72
2021-12-18 02:52:28,1.60,1.60,1.60,99.90,1028234,28,21545,-72
2021-12-18 02:52:59,1.60,1.60,1.60,99.90,1028330,28,19910,-72
2021-12-18 02:53:30,1.60,1.60,1.60,99.90,1028324,28,19910,-72
2021-12-18 02:54:00,1.60,1.60,1.60,99.90,1028615,28,20275,-72
2021-12-18 02:54:31,1.60,1.60,1.60,99.90,1028771,28,19949,-72
2021-12-18 02:55:02,1.60,1.60,1.60,99.90,1036442,28,19906,-72
2021-12-18 02:55:33,1.60,1.60,1.60,99.90,1034836,28,19905,-73
2021-12-18 02:56:06,1.70,1.70,1.70,99.90,1032385,28,20051,-72
2021-12-18 02:56:36,1.60,1.60,1.60,99.90,1028183,28,19912,-72
2021-12-18 02:57:07,1.60,1.60,1.60,99.90,1028389,28,20007,-72
2021-12-18 02:57:37,1.60,1.60,1.60,99.90,1028702,28,19942,-72
2021-12-18 02:58:08,1.60,1.60,1.60,99.90,1032643,28,19909,-72
2021-12-18 02:58:40,1.60,1.60,1.60,99.90,1032163,28,19988,-72
2021-12-18 02:59:10,1.60,1.60,1.60,99.90,1032225,28,19960,-72
2021-12-18 02:59:51,1.60,1.60,1.60,99.90,1028028,28,19910,-72
2021-12-18 03:00:25,1.60,1.60,1.60,99.90,1028088,28,19917,-72
2021-12-18 03:00:56,1.60,1.60,1.60,99.90,1028370,28,19937,-72
2021-12-18 03:01:27,1.60,1.60,1.60,99.90,1028390,28,19906,-72
2021-12-18 03:02:02,1.60,1.60,1.60,99.90,1024941,28,19906,-72
2021-12-18 03:02:38,1.60,1.60,1.60,99.90,1028466,28,19992,-72
2021-12-18 03:03:10,1.60,1.60,1.60,99.90,1028221,28,19913,-72
2021-12-18 03:03:42,1.60,1.60,1.60,99.90,1030099,28,19938,-72
2021-12-18 03:04:28,1.60,1.60,1.60,99.90,1032204,28,20004,-72
2021-12-18 03:05:05,1.60,1.60,1.60,99.90,1028813,28,19909,-72
2021-12-18 03:05:43,1.60,1.60,1.60,99.90,1028145,28,19906,-72
2021-12-18 03:06:20,1.60,1.60,1.60,99.90,1028333,28,20344,-72
2021-12-18 03:06:55,1.60,1.60,1.60,99.90,1028432,28,19957,-72
2021-12-18 03:07:28,1.60,1.60,1.60,99.90,1030850,28,20060,-72
2021-12-18 03:08:08,1.60,1.60,1.60,99.90,1028245,28,19910,-72
2021-12-18 03:08:44,1.70,1.70,1.70,99.90,1027776,28,19910,-72
2021-12-18 03:09:15,1.70,1.70,1.70,99.90,1027973,28,19910,-72
2021-12-18 03:10:05,1.60,1.60,1.60,99.90,1028340,28,19910,-72
2021-12-18 03:10:54,1.60,1.60,1.60,99.90,1027992,28,20466,-72
2021-12-18 03:11:43,1.60,1.60,1.60,99.90,1028641,28,20429,-72
2021-12-18 03:12:32,1.60,1.60,1.60,99.90,1028529,28,20418,-72
2021-12-18 03:13:20,1.60,1.60,1.60,99.90,1024485,28,20314,-72
2021-12-18 03:14:10,1.60,1.60,1.60,99.90,1028229,28,20001,-72
2021-12-18 03:14:59,1.50,1.50,1.50,99.90,1026903,28,20001,-72
2021-12-18 03:15:48,1.50,1.50,1.50,99.90,1028395,28,19910,-72
2021-12-18 03:16:37,1.50,1.50,1.50,99.90,1024671,29,19910,-72
2021-12-18 03:18:05,1.40,1.40,1.40,99.90,1026771,28,20370,-76
2021-12-18 03:18:54,1.40,1.40,1.40,99.90,1024283,29,20354,-76
2021-12-18 03:19:44,1.40,1.40,1.40,99.90,1025980,28,20363,-76
2021-12-18 03:20:38,1.30,1.30,1.30,99.90,1024851,28,19946,-76
2021-12-18 03:21:28,1.40,1.40,1.40,99.90,1023880,28,20287,-76
2021-12-18 03:22:17,1.40,1.40,1.40,99.90,1021588,29,19906,-76
2021-12-18 03:22:58,1.40,1.40,1.40,99.90,1025173,28,19902,-76
2021-12-18 03:23:46,1.40,1.40,1.40,99.90,1024625,29,19909,-76
2021-12-18 03:24:33,1.40,1.40,1.40,99.90,1024753,28,19988,-76
2021-12-18 03:25:10,1.40,1.40,1.40,99.90,1028382,28,19914,-76
2021-12-18 03:25:41,1.50,1.50,1.50,99.90,1025842,28,19902,-76
2021-12-18 03:26:13,1.40,1.40,1.40,99.90,1027311,28,19906,-76
2021-12-18 03:26:44,1.50,1.50,1.50,99.90,1020593,29,20377,-76
2021-12-18 03:27:15,1.50,1.50,1.50,99.90,1020064,29,20452,-79
2021-12-18 03:27:46,1.50,1.50,1.50,99.90,1016714,29,19910,-76
2021-12-18 03:28:16,1.50,1.50,1.50,99.90,1016753,29,19903,-76
2021-12-18 03:28:47,1.40,1.40,1.40,99.90,1016711,29,19997,-76
2021-12-18 03:29:17,1.40,1.40,1.40,99.90,1012811,29,20044,-76
2021-12-18 03:29:48,1.40,1.40,1.40,99.90,1016655,29,19938,-76
2021-12-18 03:30:20,1.40,1.40,1.40,99.90,1016742,29,20316,-76
2021-12-18 03:30:51,1.40,1.40,1.40,99.90,1020449,29,19910,-76
2021-12-18 03:31:22,1.40,1.40,1.40,99.90,1020556,29,19914,-76
2021-12-18 03:31:53,1.40,1.40,1.40,99.90,1020498,29,19907,-74
2021-12-18 03:32:24,1.40,1.40,1.40,99.90,1020737,28,20001,-76
2021-12-18 03:32:55,1.40,1.40,1.40,99.90,1024327,29,19906,-76
2021-12-18 03:33:26,1.40,1.40,1.40,99.90,1016356,29,20002,-77
2021-12-18 03:33:56,1.40,1.40,1.40,99.90,1012876,29,19943,-76
2021-12-18 03:34:27,1.50,1.50,1.50,99.90,1018328,29,20007,-76
2021-12-18 03:34:58,1.50,1.50,1.50,99.90,1020743,28,19913,-76
2021-12-18 03:35:29,1.50,1.50,1.50,99.90,1024382,28,20347,-76
2021-12-18 03:36:00,1.50,1.50,1.50,99.90,1016768,29,19907,-76
2021-12-18 03:36:31,1.50,1.50,1.50,99.90,1020416,29,19913,-79
2021-12-18 03:37:02,1.50,1.50,1.50,99.90,1020441,29,19906,-76
2021-12-18 03:37:35,1.40,1.40,1.40,99.90,1020230,29,19907,-76
2021-12-18 03:38:09,1.40,1.40,1.40,99.90,1016274,29,19915,-76
2021-12-18 03:38:39,1.40,1.40,1.40,99.90,1013613,29,19986,-76
2021-12-18 03:39:10,1.40,1.40,1.40,99.90,1012371,29,19907,-77
2021-12-18 03:39:41,1.40,1.40,1.40,99.90,1020460,29,19918,-76
2021-12-18 03:40:15,1.40,1.40,1.40,99.90,1020223,29,19970,-76
2021-12-18 03:40:46,1.40,1.40,1.40,99.90,1020515,29,19974,-76
2021-12-18 03:41:17,1.40,1.40,1.40,99.90,1020488,29,20400,-76
2021-12-18 03:41:47,1.40,1.40,1.40,99.90,1021190,29,19907,-77
2021-12-18 03:42:18,1.40,1.40,1.40,99.90,1020440,29,19907,-77
2021-12-18 03:42:49,1.40,1.40,1.40,99.90,1024321,28,20302,-76
2021-12-18 03:43:19,1.50,1.50,1.50,99.90,1020447,29,20196,-77
2021-12-18 03:43:50,1.50,1.50,1.50,99.90,1020455,29,20355,-77
2021-12-18 03:44:21,1.50,1.50,1.50,99.90,1016496,29,19914,-77
2021-12-18 03:44:51,1.50,1.50,1.50,99.90,1020492,29,20385,-76
2021-12-18 03:45:22,1.50,1.50,1.50,99.90,1016637,29,20395,-76
2021-12-18 03:45:53,1.50,1.50,1.50,99.90,1024373,28,19913,-76
2021-12-18 03:46:23,1.50,1.50,1.50,99.90,1020433,29,19978,-76
2021-12-18 03:46:55,1.50,1.50,1.50,99.90,1016679,29,19975,-76
2021-12-18 03:47:25,1.60,1.60,1.60,99.90,1012405,29,19911,-76
2021-12-18 03:47:56,1.60,1.60,1.60,99.90,1009079,29,19912,-76
2021-12-18 03:48:27,1.60,1.60,1.60,99.90,1016847,29,19976,-76
2021-12-18 03:48:57,1.50,1.50,1.50,99.90,1020607,29,19918,-76
2021-12-18 03:49:28,1.50,1.50,1.50,99.90,1022934,28,19982,-75
2021-12-18 03:49:58,1.50,1.50,1.50,99.90,1020426,29,19961,-76
2021-12-18 03:50:29,1.40,1.40,1.40,99.90,1022866,29,20427,-76
2021-12-18 03:51:00,1.50,1.50,1.50,99.90,1016430,29,19926,-77
2021-12-18 03:51:30,1.40,1.40,1.40,99.90,1016379,29,19907,-76
2021-12-18 03:52:01,1.40,1.40,1.40,99.90,1016988,29,20359,-76
2021-12-18 03:52:32,1.40,1.40,1.40,99.90,1020836,29,19914,-77
2021-12-18 03:53:02,1.30,1.30,1.30,99.90,1024752,28,19914,-76
2021-12-18 03:53:33,1.30,1.30,1.30,99.90,1028288,28,19910,-76
2021-12-18 03:54:04,1.40,1.40,1.40,99.90,1020365,29,20499,-76
2021-12-18 03:54:34,1.30,1.30,1.30,99.90,1016322,29,19954,-76
2021-12-18 03:55:05,1.30,1.30,1.30,99.90,1016549,29,20498,-77
2021-12-18 03:55:36,1.30,1.30,1.30,99.90,1020371,29,19914,-76
2021-12-18 03:56:07,1.30,1.30,1.30,99.90,1020372,29,19914,-77
2021-12-18 03:56:37,1.30,1.30,1.30,99.90,1016892,29,19950,-76
2021-12-18 03:57:08,1.30,1.30,1.30,99.90,1020327,29,19997,-76
2021-12-18 03:57:38,1.20,1.20,1.20,99.90,1020382,28,19906,-76
2021-12-18 03:58:09,1.30,1.30,1.30,99.90,1019746,28,20348,-77
2021-12-18 03:58:39,1.30,1.30,1.30,99.90,1016419,29,20002,-76
2021-12-18 03:59:10,1.30,1.30,1.30,99.90,1016531,29,19907,-76
2021-12-18 03:59:41,1.30,1.30,1.30,99.90,1016352,29,20279,-76
2021-12-18 04:00:13,1.30,1.30,1.30,99.90,1016367,29,20276,-78
2021-12-18 04:00:43,1.20,1.20,1.20,99.90,1020381,29,19940,-76
2021-12-18 04:01:14,1.20,1.20,1.20,99.90,1020536,29,19981,-76
2021-12-18 04:01:44,1.30,1.30,1.30,99.90,1024261,29,19917,-77
2021-12-18 04:02:15,1.30,1.30,1.30,99.90,1021121,29,20002,-76
2021-12-18 04:02:46,1.30,1.30,1.30,99.90,1020280,29,19907,-76
2021-12-18 04:03:16,1.30,1.30,1.30,99.90,1016578,29,19946,-77
2021-12-18 04:03:47,1.30,1.30,1.30,99.90,1020503,29,19918,-76
2021-12-18 04:04:18,1.30,1.30,1.30,99.90,1016379,29,19997,-77
2021-12-18 04:04:49,1.30,1.30,1.30,99.90,1020396,29,19910,-76
2021-12-18 04:05:19,1.20,1.20,1.20,99.90,1024420,29,19910,-76
2021-12-18 04:05:50,1.20,1.20,1.20,99.90,1024776,28,19970,-77
2021-12-18 04:06:20,1.20,1.20,1.20,99.90,1028331,28,19965,-76
2021-12-18 04:06:51,1.20,1.20,1.20,99.90,1024421,28,19906,-77
2021-12-18 04:07:22,1.20,1.20,1.20,99.90,1020094,29,19977,-76
2021-12-18 04:07:52,1.20,1.20,1.20,99.90,1020487,29,20391,-76
2021-12-18 04:08:23,1.20,1.20,1.20,99.90,1020323,29,19911,-76
2021-12-18 04:08:53,1.20,1.20,1.20,99.90,1020202,29,19907,-76
2021-12-18 04:09:24,1.20,1.20,1.20,99.90,1018085,29,20010,-76
2021-12-18 04:09:55,1.30,1.30,1.30,99.90,1016489,29,20014,-76
2021-12-18 04:10:26,1.30,1.30,1.30,99.90,1016411,29,19934,-76
2021-12-18 04:10:56,1.30,1.30,1.30,99.90,1016849,29,19911,-76
2021-12-18 04:11:27,1.30,1.30,1.30,99.90,1020473,29,19907,-76
2021-12-18 04:11:58,1.30,1.30,1.30,99.90,1024204,28,20303,-76
2021-12-18 04:12:28,1.20,1.20,1.20,99.90,1024121,29,19910,-76
2021-12-18 04:12:59,1.30,1.30,1.30,99.90,1020530,29,20018,-76
2021-12-18 04:13:30,1.20,1.20,1.20,99.90,1024275,29,19906,-76
2021-12-18 04:14:03,1.30,1.30,1.30,99.90,1024326,29,20366,-76
2021-12-18 04:14:34,1.30,1.30,1.30,99.90,1020729,29,19911,-75
2021-12-18 04:15:05,1.30,1.30,1.30,99.90,1024645,28,19917,-77
2021-12-18 04:15:36,1.30,1.30,1.30,99.90,1024292,29,19906,-76
2021-12-18 04:16:07,1.30,1.30,1.30,99.90,1020889,28,19907,-76
2021-12-18 04:16:37,1.20,1.20,1.20,99.90,1020519,29,19922,-76
2021-12-18 04:17:08,1.20,1.20,1.20,99.90,1020499,29,20022,-75
2021-12-18 04:17:38,1.10,1.10,1.10,99.90,1020156,29,20362,-77
2021-12-18 04:18:09,1.10,1.10,1.10,99.90,1020499,29,19918,-76
2021-12-18 04:18:40,1.20,1.20,1.20,99.90,1016395,29,19985,-76
2021-12-18 04:19:11,1.20,1.20,1.20,99.90,1020210,29,20030,-77
2021-12-18 04:19:41,1.30,1.30,1.30,99.90,1020127,29,19907,-77
2021-12-18 04:20:12,1.30,1.30,1.30,99.90,1016473,29,20025,-75
2021-12-18 04:20:42,1.30,1.30,1.30,99.90,1018181,29,19950,-76
2021-12-18 04:21:13,1.30,1.30,1.30,99.90,1012553,29,20006,-76
2021-12-18 04:21:44,1.30,1.30,1.30,99.90,1018559,29,19907,-76
2021-12-18 04:22:15,1.30,1.30,1.30,99.90,1024497,29,19911,-77
2021-12-18 04:22:45,1.40,1.40,1.40,99.90,1020481,28,19914,-76
2021-12-18 04:23:16,1.40,1.40,1.40,99.90,1024004,28,20303,-76
2021-12-18 04:23:46,1.40,1.40,1.40,99.90,1020267,29,19911,-76
2021-12-18 04:24:17,1.30,1.30,1.30,99.90,1020483,29,20403,-76
2021-12-18 04:24:48,1.30,1.30,1.30,99.90,1020253,29,19917,-77
2021-12-18 04:25:19,1.40,1.40,1.40,99.90,1024474,28,19917,-77
2021-12-18 04:25:50,1.40,1.40,1.40,99.90,1024008,28,20028,-76
2021-12-18 04:26:21,1.30,1.30,1.30,99.90,1020762,29,19934,-76
2021-12-18 04:26:51,1.30,1.30,1.30,99.90,1016245,29,20006,-77
2021-12-18 04:27:22,1.40,1.40,1.40,99.90,1016529,29,19915,-77
2021-12-18 04:27:55,1.40,1.40,1.40,99.90,1011996,29,19907,-77
2021-12-18 04:28:26,1.40,1.40,1.40,99.90,1017435,29,19915,-76
2021-12-18 04:28:57,1.40,1.40,1.40,99.90,1024116,29,19937,-76
2021-12-18 04:29:27,1.40,1.40,1.40,99.90,1017015,29,20276,-76
2021-12-18 04:29:58,1.30,1.30,1.30,99.90,1019841,29,19994,-76
2021-12-18 04:30:28,1.30,1.30,1.30,99.90,1020197,29,20264,-76
2021-12-18 04:30:59,1.30,1.30,1.30,99.90,1020045,29,19995,-76
2021-12-18 04:31:30,1.30,1.30,1.30,99.90,1016495,29,19998,-77
2021-12-18 04:32:00,1.30,1.30,1.30,99.90,1018472,29,19907,-76
2021-12-18 04:32:31,1.30,1.30,1.30,99.90,1012853,29,20404,-76
2021-12-18 04:33:02,1.30,1.30,1.30,99.90,1016319,29,20423,-77
2021-12-18 04:33:32,1.30,1.30,1.30,99.90,1016534,29,19955,-76
2021-12-18 04:34:03,1.30,1.30,1.30,99.90,1016293,29,20008,-76
2021-12-18 04:34:34,1.20,1.20,1.20,99.90,1016276,29,19946,-77
2021-12-18 04:35:05,1.30,1.30,1.30,99.90,1020469,29,20280,-76
2021-12-18 04:35:36,1.30,1.30,1.30,99.90,1024321,28,19910,-77
2021-12-18 04:36:07,1.30,1.30,1.30,99.90,1023910,28,19942,-76
2021-12-18 04:36:38,1.30,1.30,1.30,99.90,1020188,29,20363,-76
2021-12-18 04:37:08,1.30,1.30,1.30,99.90,1016134,29,19918,-76
2021-12-18 04:37:39,1.30,1.30,1.30,99.90,1009869,29,20372,-76
2021-12-18 04:38:10,1.30,1.30,1.30,99.90,1015310,29,19917,-77
2021-12-18 04:38:40,1.30,1.30,1.30,99.90,1019677,29,19954,-76
2021-12-18 04:39:11,1.30,1.30,1.30,99.90,1025131,28,19914,-76
2021-12-18 04:39:41,1.30,1.30,1.30,99.90,1025193,28,19910,-76
2021-12-18 04:40:12,1.30,1.30,1.30,99.90,1020391,29,19907,-76
2021-12-18 04:40:43,1.30,1.30,1.30,99.90,1022472,29,19907,-77
2021-12-18 04:41:22,1.30,1.30,1.30,99.90,1022778,29,19907,-76
2021-12-18 04:41:57,1.30,1.30,1.30,99.90,1024259,29,19910,-76
2021-12-18 04:42:28,1.30,1.30,1.30,99.90,1020159,29,19982,-76
2021-12-18 04:42:58,1.30,1.30,1.30,99.90,1016639,29,19911,-77
2021-12-18 04:43:29,1.30,1.30,1.30,99.90,1019443,29,19914,-77
2021-12-18 04:44:00,1.30,1.30,1.30,99.90,1016671,29,19963,-76
2021-12-18 04:44:31,1.30,1.30,1.30,99.90,1018481,28,19910,-77
2021-12-18 04:45:02,1.30,1.30,1.30,99.90,1028210,28,19913,-77
2021-12-18 04:45:33,1.30,1.30,1.30,99.90,1019296,29,20396,-77
2021-12-18 04:46:04,1.20,1.20,1.20,99.90,1012492,29,20002,-77
2021-12-18 04:46:34,1.20,1.20,1.20,99.90,1015793,29,20082,-76
2021-12-18 04:47:05,1.30,1.30,1.30,99.90,1017468,29,21779,-76
2021-12-18 04:47:35,1.30,1.30,1.30,99.90,1020078,29,20009,-76
2021-12-18 04:48:06,1.30,1.30,1.30,99.90,1016260,29,19907,-77
2021-12-18 04:48:37,1.30,1.30,1.30,99.90,1016280,29,19911,-77
2021-12-18 04:49:07,1.30,1.30,1.30,99.90,1020320,29,20066,-77
2021-12-18 04:49:38,1.30,1.30,1.30,99.90,1020076,28,19942,-76
2021-12-18 04:50:09,1.30,1.30,1.30,99.90,1024363,29,19945,-77
2021-12-18 04:50:39,1.20,1.20,1.20,99.90,1021681,29,19913,-76
2021-12-18 04:51:10,1.20,1.20,1.20,99.90,1016631,29,19907,-76
2021-12-18 04:51:41,1.20,1.20,1.20,99.90,1019297,29,19903,-76
2021-12-18 04:52:12,1.30,1.30,1.30,99.90,1016341,29,19907,-76
2021-12-18 04:52:43,1.20,1.20,1.20,99.90,1016411,29,20374,-76
2021-12-18 04:53:13,1.20,1.20,1.20,99.90,1020246,29,20326,-77
2021-12-18 04:53:44,1.20,1.20,1.20,99.90,1020397,28,19994,-77
2021-12-18 04:54:14,1.20,1.20,1.20,99.90,1024026,28,19906,-77
2021-12-18 04:54:45,1.30,1.30,1.30,99.90,1022291,29,19903,-77
2021-12-18 04:55:16,1.30,1.30,1.30,99.90,1024231,29,20203,-76
2021-12-18 04:55:47,1.30,1.30,1.30,99.90,1020564,29,19903,-76
2021-12-18 04:56:17,1.30,1.30,1.30,99.90,1020054,29,19946,-77
2021-12-18 04:56:48,1.30,1.30,1.30,99.90,1016308,29,19914,-76
2021-12-18 04:57:18,1.30,1.30,1.30,99.90,1012682,29,19939,-76
2021-12-18 04:57:51,1.30,1.30,1.30,99.90,1016519,29,19903,-76
2021-12-18 04:58:21,1.30,1.30,1.30,99.90,1024486,29,19993,-77
2021-12-18 04:58:52,1.30,1.30,1.30,99.90,1016714,29,19911,-76
2021-12-18 04:59:23,1.40,1.40,1.40,99.90,1020347,29,20447,-76
2021-12-18 04:59:54,1.30,1.30,1.30,99.90,1020254,29,19910,-77
2021-12-18 05:00:35,1.30,1.30,1.30,99.90,1016658,29,19953,-76
2021-12-18 05:01:06,1.30,1.30,1.30,99.90,1020440,29,20283,-77
2021-12-18 05:01:39,1.20,1.20,1.20,99.90,1017508,29,20411,-77
2021-12-18 05:02:11,1.20,1.20,1.20,99.90,1014153,29,19996,-77
2021-12-18 05:02:43,1.30,1.30,1.30,99.90,1012884,29,19904,-77
2021-12-18 05:03:15,1.30,1.30,1.30,99.90,1013094,29,19956,-77
2021-12-18 05:03:46,1.20,1.20,1.20,99.90,1017594,29,19938,-77
2021-12-18 05:04:17,1.20,1.20,1.20,99.90,1020501,29,19903,-77
2021-12-18 05:04:48,1.20,1.20,1.20,99.90,1016634,29,19907,-77
2021-12-18 05:05:18,1.20,1.20,1.20,99.90,1016706,29,19903,-77
2021-12-18 05:05:49,1.20,1.20,1.20,99.90,1012272,29,19998,-77
2021-12-18 05:06:19,1.20,1.20,1.20,99.90,1016449,29,20264,-77
2021-12-18 05:06:52,1.20,1.20,1.20,99.90,1016232,29,19907,-77
2021-12-18 05:07:23,1.20,1.20,1.20,99.90,1016449,29,19908,-76
2021-12-18 05:07:53,1.20,1.20,1.20,99.90,1012787,29,20346,-76
2021-12-18 05:08:24,1.20,1.20,1.20,99.90,1016126,29,19908,-76
2021-12-18 05:08:54,1.20,1.20,1.20,99.90,1012745,29,19919,-77
2021-12-18 05:09:25,1.20,1.20,1.20,99.90,1016562,29,19915,-77
2021-12-18 05:09:55,1.20,1.20,1.20,99.90,1016873,29,19919,-77
2021-12-18 05:10:26,1.20,1.20,1.20,99.90,1025009,29,20014,-77
2021-12-18 05:10:57,1.20,1.20,1.20,99.90,1020944,29,19906,-77
2021-12-18 05:11:27,1.20,1.20,1.20,99.90,1021270,29,20367,-77
2021-12-18 05:11:58,1.20,1.20,1.20,99.90,1021176,29,19907,-77
2021-12-18 05:12:28,1.20,1.20,1.20,99.90,1020951,29,20056,-76
2021-12-18 05:12:59,1.20,1.20,1.20,99.90,1022032,29,19957,-76
2021-12-18 05:13:30,1.30,1.30,1.30,99.90,1025067,29,19907,-78
2021-12-18 05:14:00,1.30,1.30,1.30,99.90,1025211,28,19988,-77
2021-12-18 05:14:31,1.30,1.30,1.30,99.90,1029059,28,19913,-77
2021-12-18 05:15:01,1.20,1.20,1.20,99.90,1020924,29,19907,-77
2021-12-18 05:15:32,1.20,1.20,1.20,99.90,1021196,29,19918,-77
2021-12-18 05:16:03,1.20,1.20,1.20,99.90,1017055,29,19959,-77
2021-12-18 05:16:34,1.10,1.10,1.10,99.90,1021643,28,19958,-77
2021-12-18 05:17:05,1.10,1.10,1.10,99.90,1025089,29,19957,-77
2021-12-18 05:17:35,1.20,1.20,1.20,99.90,1024862,28,19907,-75
2021-12-18 05:18:06,1.20,1.20,1.20,99.90,1021355,29,19917,-77
2021-12-18 05:18:36,1.20,1.20,1.20,99.90,1017216,29,19904,-77
2021-12-18 05:19:07,1.20,1.20,1.20,99.90,1013363,29,19910,-77
2021-12-18 05:19:38,1.20,1.20,1.20,99.90,1013197,29,19908,-76
2021-12-18 05:20:08,1.20,1.20,1.20,99.90,1013273,29,19903,-77
2021-12-18 05:20:39,1.20,1.20,1.20,99.90,1020937,29,19902,-77
2021-12-18 05:21:10,1.30,1.30,1.30,99.90,1017109,29,19950,-76
2021-12-18 05:21:41,1.30,1.30,1.30,99.90,1013591,29,20035,-77
2021-12-18 05:22:11,1.20,1.20,1.20,99.90,1017419,29,19903,-77
2021-12-18 05:22:42,1.20,1.20,1.20,99.90,1021089,29,20426,-78
2021-12-18 05:23:13,1.20,1.20,1.20,99.90,1021335,29,19993,-77
2021-12-18 05:23:43,1.20,1.20,1.20,99.90,1021240,29,19903,-77
2021-12-18 05:24:14,1.20,1.20,1.20,99.90,1021325,29,19902,-77
2021-12-18 05:24:45,1.30,1.30,1.30,99.90,1021208,29,19903,-77
2021-12-18 05:25:15,1.20,1.20,1.20,99.90,1020892,29,19903,-77
2021-12-18 05:25:46,1.20,1.20,1.20,99.90,1017246,29,20376,-77
2021-12-18 05:26:16,1.20,1.20,1.20,99.90,1013156,29,19910,-77
2021-12-18 05:26:47,1.20,1.20,1.20,99.90,1013420,29,19997,-77
2021-12-18 05:27:18,1.20,1.20,1.20,99.90,1017054,29,19903,-77
2021-12-18 05:27:48,1.20,1.20,1.20,99.90,1020966,29,19925,-75
2021-12-18 05:28:19,1.20,1.20,1.20,99.90,1024932,29,19903,-77
2021-12-18 05:28:49,1.20,1.20,1.20,99.90,1017097,29,19915,-77
2021-12-18 05:29:20,1.20,1.20,1.20,99.90,1017144,29,20438,-77
2021-12-18 05:29:51,1.20,1.20,1.20,99.90,1017184,29,19907,-76
2021-12-18 05:30:21,1.10,1.10,1.10,99.90,1017017,29,19904,-77
2021-12-18 05:30:52,1.10,1.10,1.10,99.90,1017465,29,19903,-77
2021-12-18 05:31:22,1.10,1.10,1.10,99.90,1021045,29,19922,-77
2021-12-18 05:31:53,1.10,1.10,1.10,99.90,1017239,29,20280,-77
2021-12-18 05:32:24,1.10,1.10,1.10,99.90,1017199,29,19929,-77
2021-12-18 05:32:54,1.10,1.10,1.10,99.90,1017059,29,19958,-77
2021-12-18 05:33:25,1.20,1.20,1.20,99.90,1016992,29,20002,-77
2021-12-18 05:33:59,1.20,1.20,1.20,99.90,1017134,29,19959,-77
2021-12-18 05:34:36,1.20,1.20,1.20,99.90,1020446,29,20282,-77
2021-12-18 05:35:07,1.20,1.20,1.20,99.90,1020975,29,19906,-76
2021-12-18 05:35:39,1.30,1.30,1.30,99.90,1024049,28,19963,-77
2021-12-18 05:36:29,1.20,1.20,1.20,99.90,1025068,29,20033,-77
2021-12-18 05:37:00,1.20,1.20,1.20,99.90,1017043,29,19997,-77
2021-12-18 05:37:51,1.10,1.10,1.10,99.90,1017132,29,19911,-76
2021-12-18 05:38:21,1.20,1.20,1.20,99.90,1021322,29,19911,-76
2021-12-18 05:38:52,1.20,1.20,1.20,99.90,1023575,29,19997,-77
2021-12-18 05:39:24,1.10,1.10,1.10,99.90,1025849,28,19906,-77
2021-12-18 05:39:54,1.20,1.20,1.20,99.90,1025165,28,19906,-77
2021-12-18 05:40:25,1.10,1.10,1.10,99.90,1013043,29,19911,-77
2021-12-18 05:40:56,1.10,1.10,1.10,99.90,1016856,29,19911,-77
2021-12-18 05:41:26,1.10,1.10,1.10,99.90,1017454,29,20296,-77
2021-12-18 05:41:57,1.20,1.20,1.20,99.90,1021256,28,19907,-76
2021-12-18 05:42:27,1.20,1.20,1.20,99.90,1029325,28,19945,-78
2021-12-18 05:42:58,1.30,1.30,1.30,99.90,1028978,28,19974,-77
2021-12-18 05:43:29,1.20,1.20,1.20,99.90,1020862,29,20342,-76
2021-12-18 05:44:00,1.20,1.20,1.20,99.90,1020905,29,20275,-77
2021-12-18 05:44:31,1.20,1.20,1.20,99.90,1020957,29,19965,-77
2021-12-18 05:45:04,1.20,1.20,1.20,99.90,1017258,29,19958,-76
2021-12-18 05:45:36,1.20,1.20,1.20,99.90,1017069,29,20379,-76
2021-12-18 05:46:06,1.20,1.20,1.20,99.90,1013483,29,19908,-77
2021-12-18 05:46:37,1.20,1.20,1.20,99.90,1017890,29,19907,-80
2021-12-18 05:47:08,1.20,1.20,1.20,99.90,1021238,28,19917,-77
2021-12-18 05:47:39,1.20,1.20,1.20,99.90,1020908,29,20384,-77
2021-12-18 05:48:10,1.20,1.20,1.20,99.90,1020668,29,20269,-77
2021-12-18 05:48:40,1.20,1.20,1.20,99.90,1017056,29,20347,-77
2021-12-18 05:49:11,1.30,1.30,1.30,99.90,1017531,29,20006,-77
2021-12-18 05:49:42,1.20,1.20,1.20,99.90,1020868,29,19913,-77
2021-12-18 05:50:14,1.20,1.20,1.20,99.90,1021246,29,19907,-77
2021-12-18 05:50:46,1.20,1.20,1.20,99.90,1024477,29,20319,-77
2021-12-18 05:51:17,1.20,1.20,1.20,99.90,1025197,28,19925,-76
2021-12-18 05:51:47,1.20,1.20,1.20,99.90,1025506,28,19907,-78
2021-12-18 05:52:18,1.20,1.20,1.20,99.90,1024734,29,19906,-77
2021-12-18 05:52:48,1.20,1.20,1.20,99.90,1022750,29,19903,-78
2021-12-18 05:53:19,1.20,1.20,1.20,99.90,1016782,29,20008,-77
2021-12-18 05:53:50,1.20,1.20,1.20,99.90,1017010,29,19903,-77
2021-12-18 05:54:20,1.20,1.20,1.20,99.90,1013010,29,20337,-77
2021-12-18 05:54:51,1.20,1.20,1.20,99.90,1017041,29,19982,-78
2021-12-18 05:55:24,1.20,1.20,1.20,99.90,1017047,29,19991,-78
2021-12-18 05:55:54,1.20,1.20,1.20,99.90,1016873,29,19939,-77
2021-12-18 05:56:25,1.20,1.20,1.20,99.90,1018456,29,19903,-77
2021-12-18 05:56:55,1.20,1.20,1.20,99.90,1021269,29,19959,-77
2021-12-18 05:57:26,1.20,1.20,1.20,99.90,1020606,29,19911,-76
2021-12-18 05:57:57,1.20,1.20,1.20,99.90,1016979,29,19911,-77
2021-12-18 05:58:28,1.20,1.20,1.20,99.90,1017633,29,19911,-77
2021-12-18 05:58:59,1.20,1.20,1.20,99.90,1021258,29,19903,-77
2021-12-18 05:59:29,1.30,1.30,1.30,99.90,1020940,28,19926,-77
2021-12-18 06:00:00,1.20,1.20,1.20,99.90,1022879,28,19957,-77
2021-12-18 06:00:31,1.30,1.30,1.30,99.90,1021119,29,19907,-77
2021-12-18 06:01:02,1.20,1.20,1.20,99.90,1020872,29,19953,-77
2021-12-18 06:01:33,1.30,1.30,1.30,99.90,1021135,29,19903,-77
2021-12-18 06:02:03,1.20,1.20,1.20,99.90,1020617,29,19997,-77
2021-12-18 06:02:34,1.20,1.20,1.20,99.90,1025236,29,19946,-77
2021-12-18 06:03:04,1.20,1.20,1.20,99.90,1017114,29,19926,-76
2021-12-18 06:03:35,1.20,1.20,1.20,99.90,1017022,29,20008,-77
2021-12-18 06:04:06,1.20,1.20,1.20,99.90,1020621,29,19906,-77
2021-12-18 06:04:36,1.20,1.20,1.20,99.90,1021145,28,19907,-77
2021-12-18 06:05:07,1.20,1.20,1.20,99.90,1029214,28,19924,-77
2021-12-18 06:05:38,1.20,1.20,1.20,99.90,1024816,29,19961,-77
2021-12-18 06:06:09,1.20,1.20,1.20,99.90,1020751,29,20046,-77
2021-12-18 06:06:39,1.20,1.20,1.20,99.90,1020888,29,19906,-78
2021-12-18 06:07:17,1.10,1.10,1.10,99.90,1024527,28,19913,-77
2021-12-18 06:07:58,1.20,1.20,1.20,99.90,1026368,28,19906,-78
2021-12-18 06:08:31,1.20,1.20,1.20,99.90,1028644,28,20283,-77
2021-12-18 06:09:02,1.20,1.20,1.20,99.90,1024793,29,19909,-77
2021-12-18 06:09:36,1.20,1.20,1.20,99.90,1022665,29,19910,-78
2021-12-18 06:10:06,1.20,1.20,1.20,99.90,1021027,29,20342,-76
2021-12-18 06:10:38,1.20,1.20,1.20,99.90,1017192,29,20353,-77
2021-12-18 06:11:13,1.20,1.20,1.20,99.90,1017359,29,20078,-77
2021-12-18 06:11:44,1.20,1.20,1.20,99.90,1016230,29,20364,-77
2021-12-18 06:12:14,1.10,1.10,1.10,99.90,1020818,29,19911,-77
2021-12-18 06:12:45,1.10,1.10,1.10,99.90,1021022,29,19911,-77
2021-12-18 06:13:15,1.10,1.10,1.10,99.90,1020874,29,19907,-77
2021-12-18 06:13:50,1.20,1.20,1.20,99.90,1021358,29,20000,-77
2021-12-18 06:14:20,1.20,1.20,1.20,99.90,1020640,29,19939,-77
2021-12-18 06:14:51,1.20,1.20,1.20,99.90,1028591,28,19906,-77
2021-12-18 06:15:22,1.20,1.20,1.20,99.90,1028983,28,20390,-77
2021-12-18 06:15:53,1.20,1.20,1.20,99.90,1029156,28,19917,-77
2021-12-18 06:16:23,1.20,1.20,1.20,99.90,1024450,28,19906,-77
2021-12-18 06:16:54,1.20,1.20,1.20,99.90,1020581,29,20265,-77
2021-12-18 06:17:24,1.20,1.20,1.20,99.90,1024465,28,19906,-77
2021-12-18 06:17:55,1.20,1.20,1.20,99.90,1013068,29,20020,-77
2021-12-18 06:18:26,1.30,1.30,1.30,99.90,1013639,29,19998,-77
2021-12-18 06:18:56,1.20,1.20,1.20,99.90,1016888,29,19969,-77
2021-12-18 06:19:27,1.20,1.20,1.20,99.90,1016742,29,20436,-76
2021-12-18 06:19:58,1.20,1.20,1.20,99.90,1023348,28,19970,-77
2021-12-18 06:20:29,1.30,1.30,1.30,99.90,1025063,29,19989,-77
2021-12-18 06:20:59,1.30,1.30,1.30,99.90,1024691,28,20403,-77
2021-12-18 06:21:30,1.20,1.20,1.20,99.90,1028822,28,20363,-77
2021-12-18 06:22:00,1.30,1.30,1.30,99.90,1028826,28,20375,-77
2021-12-18 06:22:31,1.30,1.30,1.30,99.90,1028800,28,20053,-77
2021-12-18 06:23:02,1.20,1.20,1.20,99.90,1028690,28,20307,-77
2021-12-18 06:23:32,1.30,1.30,1.30,99.90,1024842,29,19902,-77
2021-12-18 06:24:03,1.30,1.30,1.30,99.90,1024708,29,19934,-77
2021-12-18 06:24:34,1.30,1.30,1.30,99.90,1020746,29,19989,-77
2021-12-18 06:25:05,1.30,1.30,1.30,99.90,1017020,29,19915,-77
2021-12-18 06:25:36,1.30,1.30,1.30,99.90,1017500,29,19978,-77
2021-12-18 06:26:07,1.20,1.20,1.20,99.90,1019538,29,19953,-77
2021-12-18 06:26:37,1.20,1.20,1.20,99.90,1017513,29,20316,-77
2021-12-18 06:27:08,1.20,1.20,1.20,99.90,1016087,29,19903,-76
2021-12-18 06:27:38,1.20,1.20,1.20,99.90,1012925,29,19907,-77
2021-12-18 06:28:09,1.20,1.20,1.20,99.90,1017082,29,19904,-77
2021-12-18 06:28:40,1.20,1.20,1.20,99.90,1015154,29,19954,-76
2021-12-18 06:29:10,1.20,1.20,1.20,99.90,1025002,28,19906,-77
2021-12-18 06:29:42,1.20,1.20,1.20,99.90,1024631,29,20022,-78
2021-12-18 06:30:14,1.20,1.20,1.20,99.90,1025091,28,20443,-77
2021-12-18 06:30:45,1.20,1.20,1.20,99.90,1020846,29,19938,-77
2021-12-18 06:31:16,1.10,1.10,1.10,99.90,1013511,29,19931,-77
2021-12-18 06:31:46,1.20,1.20,1.20,99.90,1017001,29,19915,-77
2021-12-18 06:32:17,1.20,1.20,1.20,99.90,1013083,29,19913,-77
2021-12-18 06:32:47,1.20,1.20,1.20,99.90,1016231,29,20300,-79
2021-12-18 06:33:18,1.20,1.20,1.20,99.90,1017128,28,19984,-77
2021-12-18 06:33:49,1.20,1.20,1.20,99.90,1022295,29,19907,-77
2021-12-18 06:34:19,1.20,1.20,1.20,99.90,1020209,29,19962,-77
2021-12-18 06:34:50,1.10,1.10,1.10,99.90,1015984,29,19915,-77
2021-12-18 06:35:21,1.10,1.10,1.10,99.90,1012794,29,19911,-77
2021-12-18 06:35:51,1.10,1.10,1.10,99.90,1013197,29,20320,-77
2021-12-18 06:36:22,1.10,1.10,1.10,99.90,1013199,29,19998,-77
2021-12-18 06:36:52,1.10,1.10,1.10,99.90,1015806,29,19946,-77
2021-12-18 06:37:23,1.10,1.10,1.10,99.90,1020361,29,19910,-77
2021-12-18 06:37:54,1.00,1.00,1.00,99.90,1012812,29,19939,-77
2021-12-18 06:38:24,1.10,1.10,1.10,99.90,1012540,29,19912,-77
2021-12-18 06:38:55,1.10,1.10,1.10,99.90,1015879,29,19907,-77
2021-12-18 06:39:26,1.10,1.10,1.10,99.90,1014928,29,20491,-77
2021-12-18 06:39:56,1.10,1.10,1.10,99.90,1012901,29,19946,-76
2021-12-18 06:40:27,1.10,1.10,1.10,99.90,1013039,29,20398,-76
2021-12-18 06:40:57,1.10,1.10,1.10,99.90,1020978,29,19907,-78
2021-12-18 06:41:28,1.20,1.20,1.20,99.90,1016844,29,19913,-77
2021-12-18 06:41:59,1.20,1.20,1.20,99.90,1020805,29,20005,-77
2021-12-18 06:42:29,1.20,1.20,1.20,99.90,1021136,29,19913,-77
2021-12-18 06:43:00,1.20,1.20,1.20,99.90,1020853,28,19910,-77
2021-12-18 06:43:31,1.10,1.10,1.10,99.90,1028706,28,19996,-77
2021-12-18 06:44:01,1.10,1.10,1.10,99.90,1024939,29,19962,-77
2021-12-18 06:44:32,1.10,1.10,1.10,99.90,1017093,29,20292,-77
2021-12-18 06:45:03,1.20,1.20,1.20,99.90,1016522,29,20265,-77
2021-12-18 06:45:34,1.10,1.10,1.10,99.90,1012748,29,19907,-77
2021-12-18 06:46:06,1.20,1.20,1.20,99.90,1013345,29,19932,-77
2021-12-18 06:46:36,1.10,1.10,1.10,99.90,1021369,29,20561,-77
2021-12-18 06:47:07,1.10,1.10,1.10,99.90,1021345,29,20020,-77
2021-12-18 06:47:38,1.20,1.20,1.20,99.90,1020529,29,19955,-77
2021-12-18 06:48:09,1.20,1.20,1.20,99.90,1020812,29,20492,-77
2021-12-18 06:48:39,1.20,1.20,1.20,99.90,1018176,29,19998,-77
2021-12-18 06:49:10,1.20,1.20,1.20,99.90,1017107,29,19959,-77
2021-12-18 06:49:41,1.20,1.20,1.20,99.90,1023852,29,19914,-77
2021-12-18 06:50:12,1.10,1.10,1.10,99.90,1016671,29,19987,-77
2021-12-18 06:50:42,1.10,1.10,1.10,99.90,1019884,29,20300,-77
2021-12-18 06:51:15,1.20,1.20,1.20,99.90,1020780,29,19907,-77
2021-12-18 06:51:45,1.20,1.20,1.20,99.90,1021721,28,19910,-77
2021-12-18 06:52:16,1.20,1.20,1.20,99.90,1025299,28,19910,-78
2021-12-18 06:52:47,1.20,1.20,1.20,99.90,1024497,29,19909,-77
2021-12-18 06:53:18,1.20,1.20,1.20,99.90,1024520,29,19910,-77
2021-12-18 06:53:48,1.20,1.20,1.20,99.90,1024659,28,19993,-77
2021-12-18 06:54:19,1.20,1.20,1.20,99.90,1025102,28,19954,-77
2021-12-18 06:54:49,1.20,1.20,1.20,99.90,1024841,29,19972,-77
2021-12-18 06:55:20,1.20,1.20,1.20,99.90,1016613,29,19907,-78
2021-12-18 06:55:51,1.20,1.20,1.20,99.90,1017828,29,19910,-77
2021-12-18 06:56:21,1.20,1.20,1.20,99.90,1016735,29,19955,-77
2021-12-18 06:56:52,1.20,1.20,1.20,99.90,1016976,29,19910,-77
2021-12-18 06:57:23,1.20,1.20,1.20,99.90,1016858,29,19983,-77
2021-12-18 06:57:53,1.20,1.20,1.20,99.90,1012753,29,19911,-77
2021-12-18 06:58:24,1.20,1.20,1.20,99.90,1016725,29,19965,-79
2021-12-18 06:58:54,1.20,1.20,1.20,99.90,1013020,29,20019,-76
2021-12-18 06:59:25,1.20,1.20,1.20,99.90,1020572,29,19903,-77
2021-12-18 06:59:55,1.10,1.10,1.10,99.90,1020598,29,19903,-79
2021-12-18 07:00:27,1.20,1.20,1.20,99.90,1020906,29,19947,-78
2021-12-18 07:00:58,1.20,1.20,1.20,99.90,1024877,28,19914,-78
2021-12-18 07:01:28,1.20,1.20,1.20,99.90,1025299,28,20026,-78
2021-12-18 07:01:59,1.20,1.20,1.20,99.90,1024989,29,19902,-78
2021-12-18 07:02:30,1.20,1.20,1.20,99.90,1017689,29,19907,-77
2021-12-18 07:03:00,1.20,1.20,1.20,99.90,1017103,29,19911,-78
2021-12-18 07:03:31,1.10,1.10,1.10,99.90,1018742,29,19903,-78
2021-12-18 07:04:02,1.10,1.10,1.10,99.90,1012983,29,19950,-78
2021-12-18 07:04:32,1.00,1.00,1.00,99.90,1018551,29,19951,-77
2021-12-18 07:05:03,1.00,1.00,1.00,99.90,1024860,28,19907,-78
2021-12-18 07:05:34,1.00,1.00,1.00,99.90,1021383,29,19915,-79
2021-12-18 07:06:04,1.00,1.00,1.00,99.90,1015559,29,19954,-77
2021-12-18 07:06:35,1.00,1.00,1.00,99.90,1015589,29,19923,-77
2021-12-18 07:07:05,1.00,1.00,1.00,99.90,1020898,29,19962,-78
2021-12-18 07:07:36,1.10,1.10,1.10,99.90,1017010,29,19907,-78
2021-12-18 07:08:07,1.00,1.00,1.00,99.90,1020840,29,19938,-77
2021-12-18 07:08:37,1.00,1.00,1.00,99.90,1024283,29,20659,-77
2021-12-18 07:09:08,1.00,1.00,1.00,99.90,1021734,29,20002,-78
2021-12-18 07:09:38,1.00,1.00,1.00,99.90,1024618,28,20301,-77
2021-12-18 07:10:11,1.00,1.00,1.00,99.90,1024674,29,19902,-78
2021-12-18 07:10:41,1.00,1.00,1.00,99.90,1020415,29,20360,-77
2021-12-18 07:11:12,1.00,1.00,1.00,99.90,1017178,29,19915,-78
2021-12-18 07:11:44,1.00,1.00,1.00,99.90,1016863,29,19955,-77
2021-12-18 07:12:14,1.00,1.00,1.00,99.90,1017042,29,19960,-79
2021-12-18 07:12:45,1.00,1.00,1.00,99.90,1022639,28,19907,-77
2021-12-18 07:13:16,1.00,1.00,1.00,99.90,1020842,28,19946,-78
2021-12-18 07:13:46,1.00,1.00,1.00,99.90,1020403,29,19949,-79
2021-12-18 07:14:17,1.00,1.00,1.00,99.90,1016778,29,19930,-78
2021-12-18 07:14:47,1.00,1.00,1.00,99.90,1016944,29,19907,-78
2021-12-18 07:15:18,1.00,1.00,1.00,99.90,1020889,29,19969,-78
2021-12-18 07:15:49,1.00,1.00,1.00,99.90,1024537,28,19973,-78
2021-12-18 07:16:19,0.90,0.90,0.90,99.90,1024951,28,19914,-78
2021-12-18 07:16:50,0.90,0.90,0.90,99.90,1021773,29,20392,-78
2021-12-18 07:17:20,1.00,1.00,1.00,99.90,1024642,29,20287,-78
2021-12-18 07:17:51,1.00,1.00,1.00,99.90,1017682,29,19910,-77
2021-12-18 07:18:22,1.10,1.10,1.10,99.90,1020497,29,20291,-77
2021-12-18 07:18:52,1.10,1.10,1.10,99.90,1024597,28,19902,-78
2021-12-18 07:19:23,1.10,1.10,1.10,99.90,1024508,28,19946,-77
2021-12-18 07:19:53,1.10,1.10,1.10,99.90,1028413,28,19906,-78
2021-12-18 07:20:24,1.00,1.00,1.00,99.90,1024616,28,19978,-77
2021-12-18 07:20:54,1.10,1.10,1.10,99.90,1012729,29,19903,-77
2021-12-18 07:21:25,1.00,1.00,1.00,99.90,1012896,29,20056,-78
2021-12-18 07:21:56,1.10,1.10,1.10,99.90,1020765,29,19910,-78
2021-12-18 07:22:26,1.10,1.10,1.10,99.90,1021068,28,19907,-78
2021-12-18 07:22:57,1.10,1.10,1.10,99.90,1027733,28,19902,-76
2021-12-18 07:23:27,1.10,1.10,1.10,99.90,1019211,29,19903,-78
2021-12-18 07:23:58,1.10,1.10,1.10,99.90,1016911,29,19948,-78
2021-12-18 07:24:29,1.10,1.10,1.10,99.90,1019527,29,19902,-77
2021-12-18 07:24:59,1.10,1.10,1.10,99.90,1012949,29,20019,-77
2021-12-18 07:25:30,1.10,1.10,1.10,99.90,1019984,29,19925,-77
2021-12-18 07:26:00,1.10,1.10,1.10,99.90,1020898,29,19942,-77
2021-12-18 07:26:32,1.10,1.10,1.10,99.90,1020791,29,19914,-77
2021-12-18 07:27:03,1.20,1.20,1.20,99.90,1020752,29,20451,-77
2021-12-18 07:27:33,1.10,1.10,1.10,99.90,1020384,29,20390,-78
2021-12-18 07:28:04,1.20,1.20,1.20,99.90,1020168,29,19922,-75
2021-12-18 07:28:34,1.20,1.20,1.20,99.90,1021013,29,20335,-77
2021-12-18 07:29:05,1.20,1.20,1.20,99.90,1020703,29,19907,-78
2021-12-18 07:29:36,1.20,1.20,1.20,99.90,1020816,29,19910,-77
2021-12-18 07:30:08,1.20,1.20,1.20,99.90,1020295,29,19949,-78
2021-12-18 07:30:38,1.20,1.20,1.20,99.90,1021099,29,19965,-77
2021-12-18 07:31:09,1.20,1.20,1.20,99.90,1025170,28,19914,-78
2021-12-18 07:31:39,1.20,1.20,1.20,99.90,1024716,28,19906,-77
2021-12-18 07:32:10,1.20,1.20,1.20,99.90,1020628,29,19971,-77
2021-12-18 07:32:41,1.20,1.20,1.20,99.90,1019455,29,19949,-77
2021-12-18 07:33:11,1.20,1.20,1.20,99.90,1016044,29,19907,-78
2021-12-18 07:33:43,1.20,1.20,1.20,99.90,1013494,29,19939,-77
2021-12-18 07:34:14,1.20,1.20,1.20,99.90,1016813,29,19951,-77
2021-12-18 07:34:45,1.20,1.20,1.20,99.90,1018583,29,19910,-78
2021-12-18 07:35:16,1.20,1.20,1.20,99.90,1016798,29,19911,-77
2021-12-18 07:35:46,1.20,1.20,1.20,99.90,1020146,29,19907,-78
2021-12-18 07:36:17,1.20,1.20,1.20,99.90,1018369,29,19919,-78
2021-12-18 07:36:48,1.20,1.20,1.20,99.90,1019682,29,20303,-76
2021-12-18 07:37:18,1.10,1.10,1.10,99.90,1018912,29,20343,-77
2021-12-18 07:37:49,1.10,1.10,1.10,99.90,1017515,29,19980,-78
2021-12-18 07:38:20,1.00,1.00,1.00,99.90,1020295,29,19941,-78
2021-12-18 07:38:50,1.00,1.00,1.00,99.90,1016939,29,19907,-77
2021-12-18 07:39:21,1.00,1.00,1.00,99.90,1019671,29,19921,-77
2021-12-18 07:39:52,1.10,1.10,1.10,99.90,1016277,29,19919,-77
2021-12-18 07:40:23,1.10,1.10,1.10,99.90,1020368,29,19936,-78
2021-12-18 07:40:54,1.00,1.00,1.00,99.90,1020084,29,19907,-78
2021-12-18 07:41:24,1.10,1.10,1.10,99.90,1020357,29,19918,-77
2021-12-18 07:41:55,1.10,1.10,1.10,99.90,1024132,28,19939,-78
2021-12-18 07:42:26,1.10,1.10,1.10,99.90,1024059,28,19910,-77
2021-12-18 07:42:56,1.10,1.10,1.10,99.90,1025195,28,19954,-77
2021-12-18 07:43:27,1.00,1.00,1.00,99.90,1020522,29,19907,-78
2021-12-18 07:43:57,1.10,1.10,1.10,99.90,1014961,29,19928,-77
2021-12-18 07:44:28,1.10,1.10,1.10,99.90,1014167,29,20396,-78
2021-12-18 07:44:59,1.10,1.10,1.10,99.90,1020626,29,19906,-78
2021-12-18 07:45:33,1.10,1.10,1.10,99.90,1019541,29,19915,-78
2021-12-18 07:46:04,1.10,1.10,1.10,99.90,1022694,28,19925,-77
2021-12-18 07:46:35,1.10,1.10,1.10,99.90,1024034,28,19906,-77
2021-12-18 07:47:06,1.10,1.10,1.10,99.90,1023647,29,19906,-77
2021-12-18 07:47:36,1.10,1.10,1.10,99.90,1019523,29,19906,-77
2021-12-18 07:48:07,1.10,1.10,1.10,99.90,1019955,29,19966,-78
2021-12-18 07:48:37,1.10,1.10,1.10,99.90,1017212,29,19947,-78
2021-12-18 07:49:08,1.10,1.10,1.10,99.90,1020964,29,19910,-78
2021-12-18 07:49:39,1.10,1.10,1.10,99.90,1024601,28,19993,-78
2021-12-18 07:50:17,1.10,1.10,1.10,99.90,1024729,29,19910,-78
2021-12-18 07:50:48,1.10,1.10,1.10,99.90,1020000,29,19918,-78
2021-12-18 07:51:19,1.10,1.10,1.10,99.90,1016747,29,19926,-78
2021-12-18 07:51:50,1.10,1.10,1.10,99.90,1013690,29,19911,-77
2021-12-18 07:52:21,1.10,1.10,1.10,99.90,1017026,29,20391,-78
2021-12-18 07:52:52,1.10,1.10,1.10,99.90,1016895,29,19994,-78
2021-12-18 07:53:24,1.10,1.10,1.10,99.90,1021406,28,19907,-78
2021-12-18 07:53:55,1.10,1.10,1.10,99.90,1024591,28,19910,-77
2021-12-18 07:54:26,1.10,1.10,1.10,99.90,1024074,29,19961,-78
2021-12-18 07:54:56,1.20,1.20,1.20,99.90,1023646,29,19975,-80
2021-12-18 07:55:28,1.20,1.20,1.20,99.90,1025423,28,19981,-78
2021-12-18 07:55:59,1.20,1.20,1.20,99.90,1028464,28,20006,-78
2021-12-18 07:56:29,1.20,1.20,1.20,99.90,1032822,28,19968,-78
2021-12-18 07:57:00,1.20,1.20,1.20,99.90,1032737,28,19906,-77
2021-12-18 07:57:31,1.20,1.20,1.20,99.90,1024766,28,19906,-78
2021-12-18 07:58:01,1.20,1.20,1.20,99.90,1020975,29,19915,-77
2021-12-18 07:58:32,1.20,1.20,1.20,99.90,1021049,29,19907,-78
2021-12-18 07:59:03,1.20,1.20,1.20,99.90,1016946,29,19974,-78
2021-12-18 07:59:33,1.20,1.20,1.20,99.90,1024875,28,19918,-78
2021-12-18 08:00:06,1.20,1.20,1.20,99.90,1024535,29,20360,-78
2021-12-18 08:00:37,1.20,1.20,1.20,99.90,1021011,29,19918,-77
2021-12-18 08:01:07,1.20,1.20,1.20,99.90,1017008,29,19907,-78
2021-12-18 08:01:38,1.30,1.30,1.30,99.90,1017586,29,19947,-78
2021-12-18 08:02:09,1.30,1.30,1.30,99.90,1020619,29,19910,-78
2021-12-18 08:02:40,1.30,1.30,1.30,99.90,1026261,28,19914,-78
2021-12-18 08:03:10,1.20,1.20,1.20,99.90,1027082,28,20317,-78
2021-12-18 08:03:41,1.30,1.30,1.30,99.90,1028681,28,20465,-78
2021-12-18 08:04:12,1.30,1.30,1.30,99.90,1020485,29,20002,-79
2021-12-18 08:04:42,1.30,1.30,1.30,99.90,1016814,29,19903,-78
2021-12-18 08:05:14,1.30,1.30,1.30,99.90,1017190,29,19911,-78
2021-12-18 08:05:45,1.30,1.30,1.30,99.90,1025078,28,20491,-78
2021-12-18 08:06:16,1.30,1.30,1.30,99.90,1026051,28,20493,-78
2021-12-18 08:06:46,1.30,1.30,1.30,99.90,1023682,28,20008,-78
2021-12-18 08:07:17,1.30,1.30,1.30,99.90,1017093,29,20022,-79
2021-12-18 08:07:48,1.40,1.40,1.40,99.90,1017243,29,19914,-79
2021-12-18 08:08:18,1.30,1.30,1.30,99.90,1014028,29,19908,-79
2021-12-18 08:08:50,1.30,1.30,1.30,99.90,1018826,28,20357,-78
2021-12-18 08:09:21,1.40,1.40,1.40,99.90,1026330,28,19910,-79
2021-12-18 08:09:51,1.40,1.40,1.40,99.90,1025812,28,19906,-79
2021-12-18 08:10:22,1.30,1.30,1.30,99.90,1029627,28,19948,-79
2021-12-18 08:10:52,1.40,1.40,1.40,99.90,1022882,29,19907,-79
2021-12-18 08:11:23,1.40,1.40,1.40,99.90,1013334,29,19907,-79
2021-12-18 08:11:53,1.40,1.40,1.40,99.90,1013639,29,19959,-79
2021-12-18 08:12:24,1.30,1.30,1.30,99.90,1013613,29,19997,-79
2021-12-18 08:12:55,1.30,1.30,1.30,99.90,1025947,28,20024,-80
2021-12-18 08:13:25,1.40,1.40,1.40,99.90,1022283,29,19910,-79
2021-12-18 08:13:56,1.40,1.40,1.40,99.90,1019814,29,20001,-78
2021-12-18 08:14:26,1.30,1.30,1.30,99.90,1016612,29,19919,-77
2021-12-18 08:14:58,1.30,1.30,1.30,99.90,1022084,29,19911,-78
2021-12-18 08:15:28,1.40,1.40,1.40,99.90,1018348,29,19919,-78
2021-12-18 08:15:59,1.40,1.40,1.40,99.90,1020734,29,19974,-78
2021-12-18 08:16:29,1.40,1.40,1.40,99.90,1019165,29,19914,-78
2021-12-18 08:17:00,1.40,1.40,1.40,99.90,1009639,29,19912,-78
2021-12-18 08:17:31,1.40,1.40,1.40,99.90,1012924,29,20357,-78
2021-12-18 08:18:06,1.40,1.40,1.40,99.90,1012798,29,19914,-78
2021-12-18 08:18:36,1.40,1.40,1.40,99.90,1015167,29,21119,-76
2021-12-18 08:19:07,1.40,1.40,1.40,99.90,1024091,28,20001,-78
2021-12-18 08:19:37,1.40,1.40,1.40,99.90,1022010,28,19911,-78
2021-12-18 08:20:08,1.40,1.40,1.40,99.90,1020738,29,19914,-78
2021-12-18 08:20:39,1.40,1.40,1.40,99.90,1017097,29,19986,-78
2021-12-18 08:21:10,1.40,1.40,1.40,99.90,1017061,29,20460,-78
2021-12-18 08:21:40,1.40,1.40,1.40,99.90,1016940,29,20367,-78
2021-12-18 08:22:11,1.40,1.40,1.40,99.90,1015667,29,19911,-78
2021-12-18 08:22:42,1.40,1.40,1.40,99.90,1023781,28,19918,-78
2021-12-18 08:23:12,1.30,1.30,1.30,99.90,1024173,29,20027,-78
2021-12-18 08:23:43,1.30,1.30,1.30,99.90,1024429,28,20553,-78
2021-12-18 08:24:13,1.30,1.30,1.30,99.90,1020077,29,19907,-78
2021-12-18 08:24:44,1.30,1.30,1.30,99.90,1016747,29,19907,-78
2021-12-18 08:25:15,1.30,1.30,1.30,99.90,1020501,29,19917,-78
2021-12-18 08:25:46,1.30,1.30,1.30,99.90,1020792,29,20009,-78
2021-12-18 08:26:16,1.30,1.30,1.30,99.90,1020653,29,19911,-78
2021-12-18 08:26:47,1.20,1.20,1.20,99.90,1024761,28,19911,-78
2021-12-18 08:27:18,1.20,1.20,1.20,99.90,1024447,29,19929,-78
2021-12-18 08:27:48,1.20,1.20,1.20,99.90,1024714,28,20454,-78
2021-12-18 08:28:19,1.30,1.30,1.30,99.90,1024030,29,19910,-78
2021-12-18 08:28:50,1.30,1.30,1.30,99.90,1019357,29,19907,-79
2021-12-18 08:29:21,1.30,1.30,1.30,99.90,1016824,29,19911,-78
2021-12-18 08:29:51,1.30,1.30,1.30,99.90,1020991,29,21438,-78
2021-12-18 08:30:22,1.40,1.40,1.40,99.90,1020838,29,20292,-78
2021-12-18 08:30:53,1.30,1.30,1.30,99.90,1020641,29,19915,-78
2021-12-18 08:31:24,1.30,1.30,1.30,99.90,1024886,28,19985,-78
2021-12-18 08:31:54,1.30,1.30,1.30,99.90,1024381,28,19937,-78
2021-12-18 08:32:25,1.20,1.20,1.20,99.90,1021372,29,20420,-78
2021-12-18 08:32:56,1.30,1.30,1.30,99.90,1024879,28,19903,-78
2021-12-18 08:33:27,1.20,1.20,1.20,99.90,1024282,28,20407,-79
2021-12-18 08:33:57,1.20,1.20,1.20,99.90,1028564,28,20333,-78
2021-12-18 08:34:28,1.30,1.30,1.30,99.90,1024433,29,19902,-78
2021-12-18 08:34:59,1.30,1.30,1.30,99.90,1016635,29,20002,-78
2021-12-18 08:35:30,1.30,1.30,1.30,99.90,1018136,29,19903,-78
2021-12-18 08:36:01,1.20,1.20,1.20,99.90,1012999,29,20355,-78
2021-12-18 08:36:31,1.20,1.20,1.20,99.90,1017047,29,20375,-78
2021-12-18 08:37:02,1.30,1.30,1.30,99.90,1012853,29,19907,-77
2021-12-18 08:37:33,1.30,1.30,1.30,99.90,1015668,29,19907,-78
2021-12-18 08:38:04,1.30,1.30,1.30,99.90,1021172,29,19903,-78
2021-12-18 08:38:35,1.30,1.30,1.30,99.90,1016767,29,19903,-78
2021-12-18 08:39:05,1.30,1.30,1.30,99.90,1020940,29,19923,-78
2021-12-18 08:39:36,1.30,1.30,1.30,99.90,1024564,29,19989,-78
2021-12-18 08:40:07,1.30,1.30,1.30,99.90,1025857,28,20390,-78
2021-12-18 08:40:38,1.30,1.30,1.30,99.90,1027156,28,20000,-77
2021-12-18 08:41:09,1.30,1.30,1.30,99.90,1028353,28,19952,-78
2021-12-18 08:41:42,1.30,1.30,1.30,99.90,1024597,29,19902,-78
2021-12-18 08:42:13,1.20,1.20,1.20,99.90,1020707,29,20388,-78
2021-12-18 08:42:43,1.20,1.20,1.20,99.90,1017344,29,19910,-78
2021-12-18 08:43:14,1.20,1.20,1.20,99.90,1023388,29,19902,-78
2021-12-18 08:43:45,1.30,1.30,1.30,99.90,1023278,29,19980,-78
2021-12-18 08:44:15,1.30,1.30,1.30,99.90,1014049,29,19903,-78
2021-12-18 08:44:46,1.30,1.30,1.30,99.90,1014241,29,19975,-78
2021-12-18 08:45:17,1.30,1.30,1.30,99.90,1021783,29,19907,-78
2021-12-18 08:45:47,1.30,1.30,1.30,99.90,1022469,28,19906,-78
2021-12-18 08:46:18,1.30,1.30,1.30,99.90,1025113,28,19906,-78
2021-12-18 08:46:48,1.30,1.30,1.30,99.90,1025863,28,19902,-78
2021-12-18 08:47:19,1.40,1.40,1.40,99.90,1021546,29,19910,-78
2021-12-18 08:47:50,1.30,1.30,1.30,99.90,1021985,29,19958,-78
2021-12-18 08:48:21,1.30,1.30,1.30,99.90,1022314,29,19907,-78
2021-12-18 08:48:52,1.30,1.30,1.30,99.90,1021925,29,19924,-78
2021-12-18 08:49:24,1.30,1.30,1.30,99.90,1023812,29,20355,-78
2021-12-18 08:49:54,1.30,1.30,1.30,99.90,1022267,29,19903,-78
2021-12-18 08:50:25,1.30,1.30,1.30,99.90,1022109,29,19907,-78
2021-12-18 08:50:55,1.40,1.40,1.40,99.90,1014565,29,19911,-78
2021-12-18 08:51:26,1.40,1.40,1.40,99.90,1017933,29,19966,-78
2021-12-18 08:51:57,1.40,1.40,1.40,99.90,1018366,29,19957,-78
2021-12-18 08:52:27,1.40,1.40,1.40,99.90,1021771,29,20316,-78
2021-12-18 08:52:58,1.40,1.40,1.40,99.90,1022383,29,19907,-79
2021-12-18 08:53:29,1.50,1.50,1.50,99.90,1022203,29,19970,-78
2021-12-18 08:53:59,1.50,1.50,1.50,99.90,1022390,29,19930,-78
2021-12-18 08:54:30,1.50,1.50,1.50,99.90,1023595,28,19997,-79
2021-12-18 08:55:00,1.50,1.50,1.50,99.90,1021945,29,19913,-77
2021-12-18 08:55:31,1.50,1.50,1.50,99.90,1025868,29,19906,-78
2021-12-18 08:56:02,1.50,1.50,1.50,99.90,1022383,29,20391,-78
2021-12-18 08:56:32,1.50,1.50,1.50,99.90,1022090,29,19907,-78
2021-12-18 08:57:03,1.60,1.60,1.60,99.90,1022135,29,19946,-78
2021-12-18 08:57:34,1.60,1.60,1.60,99.90,1021844,29,19914,-78
2021-12-18 08:58:04,1.60,1.60,1.60,99.90,1025742,29,19997,-78
2021-12-18 08:58:35,1.50,1.50,1.50,99.90,1018123,29,20352,-78
2021-12-18 08:59:05,1.50,1.50,1.50,99.90,1013969,29,19908,-78
2021-12-18 08:59:37,1.50,1.50,1.50,99.90,1014299,29,20207,-78
2021-12-18 09:00:12,1.50,1.50,1.50,99.90,1018131,29,20071,-78
2021-12-18 09:00:42,1.50,1.50,1.50,99.90,1019059,29,19914,-78
2021-12-18 09:01:13,1.40,1.40,1.40,99.90,1026186,29,20006,-78
2021-12-18 09:01:43,1.40,1.40,1.40,99.90,1022003,29,19914,-78
2021-12-18 09:02:14,1.40,1.40,1.40,99.90,1018494,29,19998,-78
2021-12-18 09:02:46,1.40,1.40,1.40,99.90,1021956,29,19907,-78
2021-12-18 09:03:16,1.40,1.40,1.40,99.90,1018335,29,19907,-79
2021-12-18 09:03:47,1.40,1.40,1.40,99.90,1022939,29,19949,-78
2021-12-18 09:04:18,1.40,1.40,1.40,99.90,1021707,29,19918,-78
2021-12-18 09:04:48,1.40,1.40,1.40,99.90,1022383,29,19913,-78
2021-12-18 09:05:19,1.40,1.40,1.40,99.90,1021812,29,19962,-78
2021-12-18 09:05:51,1.30,1.30,1.30,99.90,1018599,29,19907,-78
2021-12-18 09:06:22,1.30,1.30,1.30,99.90,1017858,29,20010,-78
2021-12-18 09:06:52,1.30,1.30,1.30,99.90,1018216,29,19908,-78
2021-12-18 09:07:25,1.30,1.30,1.30,99.90,1025210,28,19918,-78
2021-12-18 09:07:56,1.30,1.30,1.30,99.90,1025824,29,19993,-78
2021-12-18 09:08:27,1.40,1.40,1.40,99.90,1022221,29,19925,-78
2021-12-18 09:08:57,1.30,1.30,1.30,99.90,1017072,29,20357,-78
2021-12-18 09:09:28,1.30,1.30,1.30,99.90,1021577,29,20308,-78
2021-12-18 09:09:59,1.40,1.40,1.40,99.90,1021913,29,19953,-78
2021-12-18 09:10:29,1.40,1.40,1.40,99.90,1021852,29,19918,-78
2021-12-18 09:11:00,1.40,1.40,1.40,99.90,1024683,29,19914,-78
2021-12-18 09:11:30,1.40,1.40,1.40,99.90,1026178,28,19918,-78
2021-12-18 09:12:01,1.40,1.40,1.40,99.90,1021803,29,19907,-79
2021-12-18 09:12:32,1.40,1.40,1.40,99.90,1020337,29,19943,-78
2021-12-18 09:13:02,1.40,1.40,1.40,99.90,1014466,29,20002,-78
2021-12-18 09:13:33,1.40,1.40,1.40,99.90,1018924,29,19958,-78
2021-12-18 09:14:04,1.40,1.40,1.40,99.90,1022145,29,19906,-78
2021-12-18 09:14:35,1.50,1.50,1.50,99.90,1021943,29,19911,-78
2021-12-18 09:15:06,1.50,1.50,1.50,99.90,1020379,29,19949,-78
2021-12-18 09:15:37,1.50,1.50,1.50,99.90,1016312,29,19907,-78
2021-12-18 09:16:07,1.50,1.50,1.50,99.90,1018163,29,19907,-78
2021-12-18 09:16:38,1.50,1.50,1.50,99.90,1018082,29,19951,-78
2021-12-18 09:17:09,1.50,1.50,1.50,99.90,1022076,29,19914,-78
2021-12-18 09:17:39,1.40,1.40,1.40,99.90,1018260,29,19992,-78
2021-12-18 09:18:10,1.40,1.40,1.40,99.90,1017919,29,20291,-78
2021-12-18 09:18:41,1.40,1.40,1.40,99.90,1017718,29,19963,-78
2021-12-18 09:19:12,1.40,1.40,1.40,99.90,1014688,29,19908,-78
2021-12-18 09:19:43,1.40,1.40,1.40,99.90,1014621,29,19985,-78
2021-12-18 09:20:13,1.40,1.40,1.40,99.90,1021272,29,19980,-78
2021-12-18 09:20:46,1.40,1.40,1.40,99.90,1025936,28,19948,-78
2021-12-18 09:21:17,1.40,1.40,1.40,99.90,1030244,28,19913,-78
2021-12-18 09:21:47,1.40,1.40,1.40,99.90,1024101,29,19914,-78
2021-12-18 09:22:18,1.40,1.40,1.40,99.90,1019477,29,19935,-78
2021-12-18 09:22:49,1.40,1.40,1.40,99.90,1021896,29,19914,-78
2021-12-18 09:23:22,1.40,1.40,1.40,99.90,1021991,28,20074,-78
2021-12-18 09:23:52,1.40,1.40,1.40,99.90,1025762,28,19910,-78
2021-12-18 09:24:23,1.40,1.40,1.40,99.90,1026674,28,19910,-78
2021-12-18 09:24:53,1.40,1.40,1.40,99.90,1026558,28,20005,-78
2021-12-18 09:25:24,1.40,1.40,1.40,99.90,1026546,28,20010,-78
2021-12-18 09:25:54,1.40,1.40,1.40,99.90,1026166,29,19996,-78
2021-12-18 09:26:25,1.40,1.40,1.40,99.90,1025067,29,19973,-78
2021-12-18 09:26:56,1.40,1.40,1.40,99.90,1025704,28,19922,-78
2021-12-18 09:27:26,1.40,1.40,1.40,99.90,1021894,28,20065,-78
2021-12-18 09:27:57,1.50,1.50,1.50,99.90,1021945,28,19911,-78
2021-12-18 09:28:28,1.50,1.50,1.50,99.90,1020506,29,20455,-78
2021-12-18 09:28:58,1.50,1.50,1.50,99.90,1018089,29,19911,-78
2021-12-18 09:29:29,1.50,1.50,1.50,99.90,1028760,28,19913,-78
2021-12-18 09:30:00,1.50,1.50,1.50,99.90,1029978,28,19949,-77
2021-12-18 09:30:30,1.50,1.50,1.50,99.90,1025504,28,19912,-78
2021-12-18 09:31:01,1.50,1.50,1.50,99.90,1029577,28,19925,-78
2021-12-18 09:31:32,1.50,1.50,1.50,99.90,1025055,28,19980,-78
2021-12-18 09:32:03,1.50,1.50,1.50,99.90,1021712,29,20309,-78
2021-12-18 09:32:33,1.50,1.50,1.50,99.90,1018403,29,19907,-79
2021-12-18 09:33:04,1.50,1.50,1.50,99.90,1018159,29,19995,-80
2021-12-18 09:33:34,1.50,1.50,1.50,99.90,1022720,29,19907,-79
2021-12-18 09:34:05,1.50,1.50,1.50,99.90,1022089,29,20420,-79
2021-12-18 09:34:36,1.60,1.60,1.60,99.90,1024406,29,19993,-79
2021-12-18 09:35:06,1.60,1.60,1.60,99.90,1022611,29,19955,-79
2021-12-18 09:35:37,1.60,1.60,1.60,99.90,1019226,29,19913,-80
2021-12-18 09:36:08,1.60,1.60,1.60,99.90,1014887,29,19907,-79
2021-12-18 09:36:39,1.60,1.60,1.60,99.90,1014296,29,19914,-79
2021-12-18 09:37:09,1.60,1.60,1.60,99.90,1022211,29,19914,-79
2021-12-18 09:37:40,1.60,1.60,1.60,99.90,1021647,28,19903,-79
2021-12-18 09:38:11,1.60,1.60,1.60,99.90,1025645,28,19974,-77
2021-12-18 09:38:41,1.70,1.70,1.70,99.90,1024877,29,19907,-78
2021-12-18 09:39:14,1.70,1.70,1.70,99.90,1017756,29,20480,-77
2021-12-18 09:39:44,1.60,1.60,1.60,99.90,1018222,29,19939,-77
2021-12-18 09:40:17,1.60,1.60,1.60,99.90,1017615,29,19907,-77
2021-12-18 09:40:48,1.60,1.60,1.60,99.90,1019008,29,19914,-77
2021-12-18 09:41:19,1.60,1.60,1.60,99.90,1018174,29,19911,-77
2021-12-18 09:41:51,1.60,1.60,1.60,99.90,1022389,29,19910,-78
2021-12-18 09:42:21,1.60,1.60,1.60,99.90,1017848,29,19907,-77
2021-12-18 09:42:52,1.60,1.60,1.60,99.90,1021295,29,19903,-77
2021-12-18 09:43:23,1.60,1.60,1.60,99.90,1017906,29,19907,-77
2021-12-18 09:43:53,1.70,1.70,1.70,99.90,1021608,29,19918,-78
2021-12-18 09:44:25,1.60,1.60,1.60,99.90,1017837,29,20357,-77
2021-12-18 09:44:55,1.60,1.60,1.60,99.90,1021944,29,19921,-77
2021-12-18 09:45:26,1.60,1.60,1.60,99.90,1021941,29,19985,-77
2021-12-18 09:46:10,1.60,1.60,1.60,99.90,1024625,29,19910,-77
2021-12-18 09:46:41,1.60,1.60,1.60,99.90,1026876,28,19967,-77
2021-12-18 09:47:12,1.60,1.60,1.60,99.90,1027235,28,20110,-77
2021-12-18 09:47:44,1.70,1.70,1.70,99.90,1028392,28,19953,-77
2021-12-18 09:48:15,1.60,1.60,1.60,99.90,1024248,29,19906,-77
2021-12-18 09:48:46,1.60,1.60,1.60,99.90,1016813,29,19942,-77
2021-12-18 09:49:16,1.60,1.60,1.60,99.90,1020881,29,20391,-77
2021-12-18 09:49:47,1.60,1.60,1.60,99.90,1017214,29,19910,-77
2021-12-18 09:50:19,1.60,1.60,1.60,99.90,1020843,28,19906,-77
2021-12-18 09:50:56,1.60,1.60,1.60,99.90,1025609,29,19913,-77
2021-12-18 09:51:29,1.60,1.60,1.60,99.90,1022264,29,19910,-77
2021-12-18 09:52:01,1.60,1.60,1.60,99.90,1021866,29,20268,-77
2021-12-18 09:52:33,1.60,1.60,1.60,99.90,1021905,29,19911,-77
2021-12-18 09:53:06,1.70,1.70,1.70,99.90,1021710,29,19910,-76
2021-12-18 09:53:40,1.70,1.70,1.70,99.90,1017235,29,20337,-77
2021-12-18 09:54:10,1.70,1.70,1.70,99.90,1014438,29,19911,-77
2021-12-18 09:54:41,1.70,1.70,1.70,99.90,1018838,29,19911,-77
2021-12-18 09:55:12,1.70,1.70,1.70,99.90,1021869,29,19954,-77
2021-12-18 09:55:43,1.70,1.70,1.70,99.90,1020827,29,19923,-77
2021-12-18 09:56:13,1.70,1.70,1.70,99.90,1012251,29,19919,-77
2021-12-18 09:56:44,1.60,1.60,1.60,99.90,1016659,29,19982,-77
2021-12-18 09:57:14,1.60,1.60,1.60,99.90,1016900,29,19911,-77
2021-12-18 09:57:46,1.60,1.60,1.60,99.90,1018425,29,19913,-77
2021-12-18 09:58:16,1.60,1.60,1.60,99.90,1017761,29,19926,-77
2021-12-18 09:58:47,1.50,1.50,1.50,99.90,1017014,29,20024,-80
2021-12-18 09:59:19,1.60,1.60,1.60,99.90,1018210,29,20444,-78
2021-12-18 09:59:50,1.60,1.60,1.60,99.90,1024173,29,19918,-79
2021-12-18 10:00:22,1.60,1.60,1.60,99.90,1025238,29,19914,-79
2021-12-18 10:00:52,1.60,1.60,1.60,99.90,1025403,28,20536,-77
2021-12-18 10:01:23,1.60,1.60,1.60,99.90,1024526,29,20332,-77
2021-12-18 10:01:53,1.60,1.60,1.60,99.90,1017118,29,20296,-77
2021-12-18 10:02:24,1.60,1.60,1.60,99.90,1017299,29,20364,-77
2021-12-18 10:02:55,1.70,1.70,1.70,99.90,1021615,28,20380,-77
2021-12-18 10:03:44,1.70,1.70,1.70,99.90,1020830,29,19966,-77
2021-12-18 10:04:23,1.60,1.60,1.60,99.90,1023717,29,19953,-77
2021-12-18 10:04:54,1.70,1.70,1.70,99.90,1018571,29,20311,-77
2021-12-18 10:05:26,1.60,1.60,1.60,99.90,1020958,29,20431,-78
2021-12-18 10:05:56,1.60,1.60,1.60,99.90,1022196,29,19957,-77
2021-12-18 10:06:29,1.60,1.60,1.60,99.90,1021581,28,20014,-77
2021-12-18 10:07:00,1.60,1.60,1.60,99.90,1025001,29,20403,-77
2021-12-18 10:07:31,1.60,1.60,1.60,99.90,1024881,29,19930,-77
2021-12-18 10:08:04,1.50,1.50,1.50,99.90,1025095,28,20349,-77
2021-12-18 10:08:39,1.60,1.60,1.60,99.90,1024444,29,19987,-77
2021-12-18 10:09:13,1.60,1.60,1.60,99.90,1023735,28,19906,-77
2021-12-18 10:09:44,1.60,1.60,1.60,99.90,1016137,29,19911,-81
2021-12-18 10:10:15,1.60,1.60,1.60,99.90,1017734,29,21100,-77
2021-12-18 10:11:03,1.60,1.60,1.60,99.90,1017430,29,19907,-77
2021-12-18 10:11:42,1.60,1.60,1.60,99.90,1019305,29,19911,-77
2021-12-18 10:12:19,1.60,1.60,1.60,99.90,1020640,29,19958,-77
2021-12-18 10:13:00,1.70,1.70,1.70,99.90,1024546,29,19993,-77
2021-12-18 10:13:49,1.70,1.70,1.70,99.90,1023815,29,19914,-77
2021-12-18 10:14:30,1.60,1.60,1.60,99.90,1024990,29,20291,-78
2021-12-18 10:15:03,1.60,1.60,1.60,99.90,1020768,29,20005,-77
2021-12-18 10:15:34,1.60,1.60,1.60,99.90,1020662,29,19913,-77
2021-12-18 10:16:08,1.60,1.60,1.60,99.90,1020665,29,19933,-77
2021-12-18 10:16:46,1.50,1.50,1.50,99.90,1019511,29,19918,-77
2021-12-18 10:17:18,1.50,1.50,1.50,99.90,1029909,28,19912,-77
2021-12-18 10:18:02,1.60,1.60,1.60,99.90,1028699,28,20371,-77
2021-12-18 10:18:33,1.60,1.60,1.60,99.90,1023233,28,19914,-77
2021-12-18 10:19:03,1.60,1.60,1.60,99.90,1016961,29,19911,-78
2021-12-18 10:19:37,1.60,1.60,1.60,99.90,1018801,29,19911,-77
2021-12-18 10:20:10,1.70,1.70,1.70,99.90,1025284,28,19934,-77
2021-12-18 10:20:41,1.70,1.70,1.70,99.90,1025698,28,19957,-77
2021-12-18 10:21:16,1.70,1.70,1.70,99.90,1024689,29,19965,-78
2021-12-18 10:21:53,1.70,1.70,1.70,99.90,1021009,29,19907,-78
2021-12-18 10:22:24,1.70,1.70,1.70,99.90,1017685,29,19946,-78
2021-12-18 10:22:56,1.70,1.70,1.70,99.90,1014559,29,19907,-77
2021-12-18 10:23:26,1.70,1.70,1.70,99.90,1014397,29,19920,-77
2021-12-18 10:24:07,1.70,1.70,1.70,99.90,1016472,29,19907,-77
2021-12-18 10:24:42,1.70,1.70,1.70,99.90,1020527,29,20471,-78
2021-12-18 10:25:14,1.60,1.60,1.60,99.90,1023779,29,19910,-77
2021-12-18 10:25:47,1.60,1.60,1.60,99.90,1018494,29,20048,-78
2021-12-18 10:26:34,1.60,1.60,1.60,99.90,1013985,29,20428,-78
2021-12-18 10:27:22,1.60,1.60,1.60,99.90,1017276,29,19974,-78
2021-12-18 10:27:53,1.60,1.60,1.60,99.90,1020657,28,19911,-77
2021-12-18 10:28:24,1.60,1.60,1.60,99.90,1021163,29,19918,-78
2021-12-18 10:28:55,1.60,1.60,1.60,99.90,1020891,29,19945,-77
2021-12-18 10:29:34,1.60,1.60,1.60,99.90,1018337,29,20276,-77
2021-12-18 10:30:20,1.60,1.60,1.60,99.90,1016125,29,19939,-78
2021-12-18 10:30:52,1.60,1.60,1.60,99.90,1021168,29,19950,-76
2021-12-18 10:31:41,1.60,1.60,1.60,99.90,1017733,29,19914,-76
2021-12-18 10:32:17,1.60,1.60,1.60,99.90,1016979,29,19906,-76
2021-12-18 10:32:54,1.60,1.60,1.60,99.90,1020363,29,20001,-78
2021-12-18 10:33:27,1.60,1.60,1.60,99.90,1024591,29,19907,-78
2021-12-18 10:34:12,1.60,1.60,1.60,99.90,1022148,29,19917,-78
2021-12-18 10:34:49,1.60,1.60,1.60,99.90,1018329,29,19943,-80
2021-12-18 10:35:20,1.50,1.50,1.50,99.90,1016844,29,19907,-80
2021-12-18 10:35:52,1.40,1.40,1.40,99.90,1020530,29,20024,-80
2021-12-18 10:36:23,1.30,1.30,1.30,99.90,1025554,28,19913,-80
2021-12-18 10:37:25,1.30,1.30,1.30,99.90,1028931,28,19906,-80
2021-12-18 10:37:56,1.30,1.30,1.30,99.90,1021042,29,19915,-79
2021-12-18 10:38:50,1.40,1.40,1.40,99.90,1026060,28,20009,-79
2021-12-18 10:39:20,1.40,1.40,1.40,99.90,1019874,29,19910,-79
2021-12-18 10:39:53,1.40,1.40,1.40,99.90,1015593,29,19915,-79
2021-12-18 10:40:24,1.50,1.50,1.50,99.90,1014050,29,19912,-79
2021-12-18 10:40:54,1.50,1.50,1.50,99.90,1013959,29,19908,-79
2021-12-18 10:41:29,1.50,1.50,1.50,99.90,1017991,29,19929,-80
2021-12-18 10:42:14,1.50,1.50,1.50,99.90,1016707,29,19954,-79
2021-12-18 10:42:46,1.60,1.60,1.60,99.90,1016349,29,19907,-79
2021-12-18 10:43:17,1.60,1.60,1.60,99.90,1020137,29,20416,-79
2021-12-18 10:44:02,1.60,1.60,1.60,99.90,1015684,29,19935,-79
2021-12-18 10:44:32,1.60,1.60,1.60,99.90,1011266,29,19911,-78
2021-12-18 10:45:03,1.70,1.70,1.70,99.90,1009883,29,19907,-79
2021-12-18 10:45:35,1.70,1.70,1.70,99.90,1013533,29,19918,-77
2021-12-18 10:46:05,1.70,1.70,1.70,99.90,1017150,29,19907,-78
2021-12-18 10:46:37,1.70,1.70,1.70,99.90,1025842,28,20367,-78
2021-12-18 10:47:08,1.70,1.70,1.70,99.90,1025393,29,19938,-78
2021-12-18 10:47:48,1.70,1.70,1.70,99.90,1021928,29,20331,-79
2021-12-18 10:48:19,1.70,1.70,1.70,99.90,1013641,29,19911,-78
2021-12-18 10:48:56,1.60,1.60,1.60,99.90,1014216,29,20356,-78
2021-12-18 10:49:38,1.60,1.60,1.60,99.90,1011500,29,19915,-79
2021-12-18 10:50:35,1.70,1.70,1.70,99.90,1012337,29,19918,-77
2021-12-18 10:51:05,1.70,1.70,1.70,99.90,1012426,29,19907,-74
2021-12-18 10:51:37,1.70,1.70,1.70,99.90,1020225,29,19907,-73
2021-12-18 10:52:07,1.70,1.70,1.70,99.90,1012159,29,19904,-74
2021-12-18 10:52:38,1.70,1.70,1.70,99.90,1005197,29,19912,-74
2021-12-18 10:53:16,1.80,1.80,1.80,99.90,1008325,29,20411,-75
2021-12-18 10:53:47,1.80,1.80,1.80,99.90,1012842,29,19956,-76
2021-12-18 10:54:19,1.80,1.80,1.80,99.90,1015246,29,19903,-76
2021-12-18 10:55:00,1.90,1.90,1.90,99.90,1020352,29,19910,-76
2021-12-18 10:55:37,1.90,1.90,1.90,99.90,1016378,29,19914,-77
2021-12-18 10:56:07,1.80,1.80,1.80,99.90,1019218,29,20299,-77
2021-12-18 10:56:42,1.90,1.90,1.90,99.90,1020431,29,19946,-76
2021-12-18 10:57:20,1.90,1.90,1.90,99.90,1012764,29,19910,-77
2021-12-18 10:57:51,1.80,1.80,1.80,99.90,1013830,29,19903,-77
2021-12-18 10:58:24,1.80,1.80,1.80,99.90,1018168,29,19907,-77
2021-12-18 10:58:55,1.80,1.80,1.80,99.90,1020374,29,19946,-77
2021-12-18 10:59:34,1.70,1.70,1.70,99.90,1016549,29,20148,-78
2021-12-18 11:00:05,1.70,1.70,1.70,99.90,1018644,29,19904,-77
2021-12-18 11:00:44,1.70,1.70,1.70,99.90,1016708,29,19974,-77
2021-12-18 11:01:15,1.70,1.70,1.70,99.90,1019088,29,19903,-77
2021-12-18 11:01:56,1.80,1.80,1.80,99.90,1016738,29,20408,-77
2021-12-18 11:02:27,1.80,1.80,1.80,99.90,1013208,29,19939,-77
2021-12-18 11:02:58,1.70,1.70,1.70,99.90,1016346,29,19915,-77
2021-12-18 11:03:28,1.70,1.70,1.70,99.90,1017899,29,19907,-77
2021-12-18 11:03:59,1.70,1.70,1.70,99.90,1017076,29,19907,-77
2021-12-18 11:04:34,1.70,1.70,1.70,99.90,1020353,29,20265,-77
2021-12-18 11:05:14,1.60,1.60,1.60,99.90,1019992,29,19994,-77
2021-12-18 11:06:01,1.60,1.60,1.60,99.90,1009512,29,19903,-77
2021-12-18 11:06:33,1.50,1.50,1.50,99.90,1019749,29,19903,-77
2021-12-18 11:07:18,1.60,1.60,1.60,99.90,1016055,29,19914,-77
2021-12-18 11:08:06,1.50,1.50,1.50,99.90,1015420,29,20262,-77
2021-12-18 11:08:52,1.50,1.50,1.50,99.90,1013422,29,20293,-77
2021-12-18 11:09:34,1.40,1.40,1.40,99.90,1012549,29,19914,-76
2021-12-18 11:10:42,1.50,1.50,1.50,99.90,1012615,29,20403,-76
2021-12-18 11:11:31,1.50,1.50,1.50,99.90,1013477,29,19937,-77
2021-12-18 11:12:04,1.50,1.50,1.50,99.90,1015814,29,19958,-77
2021-12-18 11:12:53,1.50,1.50,1.50,99.90,1016863,29,19914,-77
2021-12-18 11:13:41,1.60,1.60,1.60,99.90,1020628,29,19907,-77
2021-12-18 11:14:14,1.60,1.60,1.60,99.90,1016294,29,19918,-77
2021-12-18 11:14:46,1.60,1.60,1.60,99.90,1020278,29,19949,-76
2021-12-18 11:15:17,1.60,1.60,1.60,99.90,1024023,29,19907,-77
2021-12-18 11:15:48,1.70,1.70,1.70,99.90,1017852,29,19907,-77
2021-12-18 11:16:19,1.70,1.70,1.70,99.90,1020847,29,19979,-76
2021-12-18 11:16:51,1.70,1.70,1.70,99.90,1020437,29,20334,-77
2021-12-18 11:17:22,1.70,1.70,1.70,99.90,1016991,29,19954,-76
2021-12-18 11:17:53,1.70,1.70,1.70,99.90,1020782,29,19903,-76
2021-12-18 11:18:23,1.70,1.70,1.70,99.90,1024751,28,20429,-76
2021-12-18 11:18:54,1.70,1.70,1.70,99.90,1023829,29,19902,-76
2021-12-18 11:19:28,1.70,1.70,1.70,99.90,1020462,29,19903,-76
2021-12-18 11:19:58,1.70,1.70,1.70,99.90,1020351,29,19951,-76
2021-12-18 11:20:29,1.70,1.70,1.70,99.90,1020847,29,19902,-76
2021-12-18 11:20:59,1.70,1.70,1.70,99.90,1024961,28,19958,-76
2021-12-18 11:21:31,1.70,1.70,1.70,99.90,1028403,28,19902,-76
2021-12-18 11:22:06,1.70,1.70,1.70,99.90,1020397,29,20176,-76
2021-12-18 11:22:37,1.70,1.70,1.70,99.90,1017182,29,19994,-76
2021-12-18 11:23:08,1.70,1.70,1.70,99.90,1020432,29,19911,-76
2021-12-18 11:23:43,1.80,1.80,1.80,99.90,1021176,29,19943,-76
2021-12-18 11:24:14,1.70,1.70,1.70,99.90,1024115,29,19902,-76
2021-12-18 11:24:58,1.70,1.70,1.70,99.90,1020365,29,19954,-76
2021-12-18 11:25:28,1.70,1.70,1.70,99.90,1022634,29,19914,-76
2021-12-18 11:25:59,1.70,1.70,1.70,99.90,1024362,29,19949,-75
2021-12-18 11:26:43,1.70,1.70,1.70,99.90,1023968,28,19902,-75
2021-12-18 11:27:17,1.70,1.70,1.70,99.90,1028139,28,20383,-75
2021-12-18 11:27:48,1.70,1.70,1.70,99.90,1016324,29,19907,-76
2021-12-18 11:28:19,1.80,1.80,1.80,99.90,1018747,29,20379,-75
2021-12-18 11:28:51,1.70,1.70,1.70,99.90,1020468,29,20415,-75
2021-12-18 11:29:23,1.70,1.70,1.70,99.90,1016991,28,20052,-76
2021-12-18 11:29:56,1.80,1.80,1.80,99.90,1028228,28,19909,-75
2021-12-18 11:30:26,1.80,1.80,1.80,99.90,1020020,29,20074,-75
2021-12-18 11:30:58,1.80,1.80,1.80,99.90,1021030,29,19966,-75
2021-12-18 11:31:28,1.80,1.80,1.80,99.90,1019895,29,20272,-75
2021-12-18 11:31:59,1.80,1.80,1.80,99.90,1020707,28,20423,-75
2021-12-18 11:32:31,1.80,1.80,1.80,99.90,1028007,28,19910,-76
2021-12-18 11:33:01,1.80,1.80,1.80,99.90,1020617,29,19957,-75
2021-12-18 11:33:33,1.80,1.80,1.80,99.90,1024088,29,19903,-75
2021-12-18 11:34:05,1.80,1.80,1.80,99.90,1016147,29,19903,-75
2021-12-18 11:34:37,1.70,1.70,1.70,99.90,1016362,29,19910,-76
2021-12-18 11:35:09,1.70,1.70,1.70,99.90,1016128,29,19907,-75
2021-12-18 11:35:42,1.80,1.80,1.80,99.90,1017834,29,19955,-75
2021-12-18 11:36:12,1.80,1.80,1.80,99.90,1026871,28,19946,-75
2021-12-18 11:36:44,1.80,1.80,1.80,99.90,1028241,28,20038,-75
2021-12-18 11:37:15,1.80,1.80,1.80,99.90,1024858,28,19909,-75
2021-12-18 11:37:48,1.80,1.80,1.80,99.90,1023934,29,19906,-76
2021-12-18 11:38:18,1.80,1.80,1.80,99.90,1023639,28,19911,-75
2021-12-18 11:38:51,1.80,1.80,1.80,99.90,1028339,28,19941,-76
2021-12-18 11:39:24,1.80,1.80,1.80,99.90,1031827,28,20317,-75
2021-12-18 11:39:56,1.80,1.80,1.80,99.90,1028248,28,19902,-75
2021-12-18 11:40:29,1.80,1.80,1.80,99.90,1027777,28,20406,-75
2021-12-18 11:41:00,1.80,1.80,1.80,99.90,1020249,29,19903,-75
2021-12-18 11:41:31,1.80,1.80,1.80,99.90,1020749,29,19909,-75
2021-12-18 11:42:02,1.80,1.80,1.80,99.90,1024292,29,19903,-75
2021-12-18 11:42:33,1.80,1.80,1.80,99.90,1023907,28,20363,-75
2021-12-18 11:43:07,1.80,1.80,1.80,99.90,1030459,28,19950,-75
2021-12-18 11:43:41,1.90,1.90,1.90,99.90,1024261,28,19914,-75
2021-12-18 11:44:25,1.90,1.90,1.90,99.90,1024073,29,20295,-75
2021-12-18 11:44:56,1.80,1.80,1.80,99.90,1024215,28,19902,-76
2021-12-18 11:45:31,1.80,1.80,1.80,99.90,1024559,28,20005,-76
2021-12-18 11:46:21,1.90,1.90,1.90,99.90,1028047,28,19902,-75
2021-12-18 11:46:53,1.90,1.90,1.90,99.90,1018139,29,19962,-75
2021-12-18 11:47:23,1.90,1.90,1.90,99.90,1023554,28,19946,-75
2021-12-18 11:47:56,1.90,1.90,1.90,99.90,1020133,29,20000,-75
2021-12-18 11:48:27,1.90,1.90,1.90,99.90,1020672,29,19907,-75
2021-12-18 11:49:00,1.90,1.90,1.90,99.90,1021127,29,19907,-75
2021-12-18 11:49:48,1.90,1.90,1.90,99.90,1020775,29,19906,-75
2021-12-18 11:50:31,1.90,1.90,1.90,99.90,1020114,29,19911,-76
2021-12-18 11:51:11,1.90,1.90,1.90,99.90,1024330,28,19914,-75
2021-12-18 11:51:55,2.00,2.00,2.00,99.90,1020349,29,19903,-75
2021-12-18 11:52:26,2.00,2.00,2.00,99.90,1022446,29,20361,-75
2021-12-18 11:53:06,2.00,2.00,2.00,99.90,1020063,29,20492,-76
2021-12-18 11:53:40,2.00,2.00,2.00,99.90,1015082,29,19930,-75
2021-12-18 11:54:29,2.00,2.00,2.00,99.90,1018129,29,19955,-75
2021-12-18 11:55:00,1.90,1.90,1.90,99.90,1020152,29,19913,-75
2021-12-18 11:55:51,1.90,1.90,1.90,99.90,1024876,28,20426,-75
2021-12-18 11:56:23,2.00,2.00,2.00,99.90,1027102,28,19956,-75
2021-12-18 11:56:53,2.00,2.00,2.00,99.90,1020054,29,19937,-75
2021-12-18 11:57:42,2.00,2.00,2.00,99.90,1019978,29,20278,-75
2021-12-18 11:58:14,1.90,1.90,1.90,99.90,1018934,29,19945,-76
2021-12-18 11:58:45,2.00,2.00,2.00,99.90,1025393,28,20391,-76
2021-12-18 11:59:34,2.00,2.00,2.00,99.90,1027808,28,19997,-75
2021-12-18 12:00:07,2.00,2.00,2.00,99.90,1027029,28,19929,-75
2021-12-18 12:00:38,2.00,2.00,2.00,99.90,1023821,29,20285,-75
2021-12-18 12:01:13,1.90,1.90,1.90,99.90,1024078,29,20293,-75
2021-12-18 12:01:44,1.90,1.90,1.90,99.90,1024997,28,19910,-75
2021-12-18 12:02:15,1.90,1.90,1.90,99.90,1024827,28,19903,-75
2021-12-18 12:02:50,1.90,1.90,1.90,99.90,1024165,29,19961,-75
2021-12-18 12:03:26,1.90,1.90,1.90,99.90,1019918,29,19967,-75
2021-12-18 12:03:58,1.90,1.90,1.90,99.90,1021570,29,19975,-76
2021-12-18 12:04:49,2.00,2.00,2.00,99.90,1021821,29,19903,-75
2021-12-18 12:05:30,2.00,2.00,2.00,99.90,1027468,28,20009,-75
2021-12-18 12:06:02,2.00,2.00,2.00,99.90,1024266,28,19945,-76
2021-12-18 12:06:37,1.90,1.90,1.90,99.90,1028253,28,20269,-75
2021-12-18 12:07:21,2.00,2.00,2.00,99.90,1019791,29,20356,-75
2021-12-18 12:08:12,2.00,2.00,2.00,99.90,1022554,29,19945,-76
2021-12-18 12:08:43,2.00,2.00,2.00,99.90,1017062,29,19911,-76
2021-12-18 12:09:29,2.00,2.00,2.00,99.90,1026757,28,19918,-76
2021-12-18 12:10:21,1.90,1.90,1.90,99.90,1020097,29,19997,-75
2021-12-18 12:11:06,1.90,1.90,1.90,99.90,1020202,29,19954,-75
2021-12-18 12:12:09,1.90,1.90,1.90,99.90,1024232,28,19949,-75
2021-12-18 12:13:06,1.90,1.90,1.90,99.90,1027968,28,19913,-75
2021-12-18 12:13:51,2.00,2.00,2.00,99.90,1022134,29,19910,-75
2021-12-18 12:14:23,1.90,1.90,1.90,99.90,1019985,29,19903,-75
2021-12-18 12:15:11,2.00,2.00,2.00,99.90,1020876,29,20003,-75
2021-12-18 12:15:51,2.00,2.00,2.00,99.90,1027082,28,19932,-76
2021-12-18 12:16:40,2.00,2.00,2.00,99.90,1027182,28,20049,-75
2021-12-18 12:17:27,2.00,2.00,2.00,99.90,1011996,29,19908,-75
2021-12-18 12:18:00,2.00,2.00,2.00,99.90,1016374,29,19923,-75
2021-12-18 12:18:50,2.00,2.00,2.00,99.90,1015793,29,19907,-75
2021-12-18 12:19:22,2.00,2.00,2.00,99.90,1019387,29,19914,-76
2021-12-18 12:19:54,2.00,2.00,2.00,99.90,1025184,28,19902,-75
2021-12-18 12:20:32,2.00,2.00,2.00,99.90,1023839,29,19997,-76
2021-12-18 12:21:03,2.00,2.00,2.00,99.90,1017773,29,19906,-75
2021-12-18 12:21:41,2.00,2.00,2.00,99.90,1016133,29,19971,-75
2021-12-18 12:22:53,2.00,2.00,2.00,99.90,1024345,28,19910,-75
2021-12-18 12:23:25,2.00,2.00,2.00,99.90,1019948,29,19911,-75
2021-12-18 12:23:59,1.90,1.90,1.90,99.90,1015893,29,19907,-75
2021-12-18 12:24:50,1.80,1.80,1.80,99.90,1016019,29,20403,-75
2021-12-18 12:25:37,1.80,1.80,1.80,99.90,1007899,29,19919,-75
2021-12-18 12:26:23,1.80,1.80,1.80,99.90,1009719,29,19914,-75
2021-12-18 12:27:13,1.90,1.90,1.90,99.90,1008430,29,19908,-75
2021-12-18 12:27:45,1.90,1.90,1.90,99.90,1008847,29,19916,-75
2021-12-18 12:28:19,1.90,1.90,1.90,99.90,1006064,29,20440,-76
2021-12-18 12:28:53,1.90,1.90,1.90,99.90,1003828,29,19950,-75
2021-12-18 12:29:40,1.90,1.90,1.90,99.90,1008000,29,19912,-75
2021-12-18 12:30:30,1.90,1.90,1.90,99.90,1015124,29,19908,-75
2021-12-18 12:31:01,1.90,1.90,1.90,99.90,1012019,29,19911,-75
2021-12-18 12:31:32,2.00,2.00,2.00,99.90,1012098,29,19971,-76
2021-12-18 12:32:07,2.00,2.00,2.00,99.90,1011062,29,19911,-75
2021-12-18 12:32:37,2.00,2.00,2.00,99.90,1012269,29,19916,-75
2021-12-18 12:33:10,2.00,2.00,2.00,99.90,1016033,29,19904,-75
2021-12-18 12:33:41,2.00,2.00,2.00,99.90,1012087,29,19908,-77
2021-12-18 12:34:22,2.00,2.00,2.00,99.90,1013286,29,19903,-75
2021-12-18 12:35:13,2.00,2.00,2.00,99.90,1011997,29,19948,-74
2021-12-18 12:35:52,2.00,2.00,2.00,99.90,1009974,29,20364,-77
2021-12-18 12:36:24,2.00,2.00,2.00,99.90,1008021,29,19903,-75
2021-12-18 12:36:58,1.90,1.90,1.90,99.90,1009141,29,19908,-75
2021-12-18 12:37:37,1.90,1.90,1.90,99.90,1008665,29,19994,-75
2021-12-18 12:38:20,1.90,1.90,1.90,99.90,1009958,29,19904,-75
2021-12-18 12:38:51,1.90,1.90,1.90,99.90,1011159,29,19912,-75
2021-12-18 12:39:21,1.90,1.90,1.90,99.90,1007987,29,19904,-75
2021-12-18 12:39:52,1.90,1.90,1.90,99.90,1007707,29,20076,-75
2021-12-18 12:40:32,1.80,1.80,1.80,99.90,1007804,29,19915,-75
2021-12-18 12:41:21,1.80,1.80,1.80,99.90,1012818,29,19990,-75
2021-12-18 12:41:58,1.80,1.80,1.80,99.90,1018461,29,20283,-75
2021-12-18 12:42:29,1.90,1.90,1.90,99.90,1014805,29,20287,-75
2021-12-18 12:43:10,1.90,1.90,1.90,99.90,1014975,29,19907,-75
2021-12-18 12:43:42,1.90,1.90,1.90,99.90,1007576,29,19911,-75
2021-12-18 12:44:35,1.90,1.90,1.90,99.90,1009925,29,20379,-75
2021-12-18 12:45:14,1.80,1.80,1.80,99.90,1012092,29,19907,-75
2021-12-18 12:45:47,1.80,1.80,1.80,99.90,1011981,29,19942,-75
2021-12-18 12:46:19,1.90,1.90,1.90,99.90,1016086,29,19907,-75
2021-12-18 12:47:10,1.90,1.90,1.90,99.90,1015658,29,19907,-75
2021-12-18 12:47:52,1.90,1.90,1.90,99.90,1011215,29,19911,-75
2021-12-18 12:48:22,1.90,1.90,1.90,99.90,1008755,29,20296,-76
2021-12-18 12:49:01,2.00,2.00,2.00,99.90,1013397,29,20427,-75
2021-12-18 12:49:32,1.90,1.90,1.90,99.90,1011923,29,19914,-75
2021-12-18 12:50:11,1.90,1.90,1.90,99.90,1013455,29,19914,-75
2021-12-18 12:50:42,1.90,1.90,1.90,99.90,1015914,29,20335,-75
2021-12-18 12:51:13,1.90,1.90,1.90,99.90,1015815,29,19911,-75
2021-12-18 12:52:04,1.90,1.90,1.90,99.90,1015886,29,19907,-75
2021-12-18 12:52:48,2.00,2.00,2.00,99.90,1012068,29,19915,-75
2021-12-18 12:53:19,1.90,1.90,1.90,99.90,1015042,29,21888,-75
2021-12-18 12:53:50,1.90,1.90,1.90,99.90,1015989,29,19947,-75
2021-12-18 12:54:39,2.00,2.00,2.00,99.90,1011976,29,19965,-75
2021-12-18 12:55:14,2.00,2.00,2.00,99.90,1012167,29,20331,-75
2021-12-18 12:55:46,1.90,1.90,1.90,99.90,1017658,29,20327,-75
2021-12-18 12:56:19,1.80,1.80,1.80,99.90,1017870,29,19907,-75
2021-12-18 12:57:09,1.80,1.80,1.80,99.90,1012094,29,20283,-75
2021-12-18 12:57:42,1.80,1.80,1.80,99.90,1016699,29,19906,-75
2021-12-18 12:58:20,1.80,1.80,1.80,99.90,1022285,28,19930,-75
2021-12-18 12:59:09,1.80,1.80,1.80,99.90,1028228,28,20263,-75
2021-12-18 12:59:39,1.90,1.90,1.90,99.90,1027364,28,20008,-75
2021-12-18 13:00:10,1.90,1.90,1.90,99.90,1027547,28,19910,-75
2021-12-18 13:00:42,1.90,1.90,1.90,99.90,1023703,29,19974,-75
2021-12-18 13:01:12,1.90,1.90,1.90,99.90,1021712,28,19907,-75
2021-12-18 13:01:44,1.90,1.90,1.90,99.90,1017179,29,19919,-75
2021-12-18 13:02:15,1.90,1.90,1.90,99.90,1018822,29,19907,-75
2021-12-18 13:02:51,1.90,1.90,1.90,99.90,1022544,29,19910,-75
2021-12-18 13:03:24,1.90,1.90,1.90,99.90,1022071,28,19999,-75
2021-12-18 13:03:55,1.90,1.90,1.90,99.90,1027523,28,19914,-75
2021-12-18 13:04:26,1.90,1.90,1.90,99.90,1028015,28,19956,-75
2021-12-18 13:05:04,1.90,1.90,1.90,99.90,1027841,28,19980,-75
2021-12-18 13:06:04,1.90,1.90,1.90,99.90,1027454,28,19910,-75
2021-12-18 13:06:35,1.90,1.90,1.90,99.90,1019510,29,19997,-75
2021-12-18 13:07:06,1.90,1.90,1.90,99.90,1018794,29,19922,-75
2021-12-18 13:07:46,1.90,1.90,1.90,99.90,1012796,29,19933,-75
2021-12-18 13:08:17,2.00,2.00,2.00,99.90,1016621,29,19911,-75
2021-12-18 13:08:49,2.00,2.00,2.00,99.90,1019633,29,19942,-75
2021-12-18 13:09:19,2.00,2.00,2.00,99.90,1024150,28,19993,-75
2021-12-18 13:09:50,1.90,1.90,1.90,99.90,1026174,28,20291,-75
2021-12-18 13:10:23,1.90,1.90,1.90,99.90,1027354,28,20470,-75
2021-12-18 13:10:57,1.90,1.90,1.90,99.90,1026755,28,20045,-76
2021-12-18 13:11:27,1.90,1.90,1.90,99.90,1020473,29,19914,-75
2021-12-18 13:12:02,2.00,2.00,2.00,99.90,1019485,29,19907,-75
2021-12-18 13:12:33,2.00,2.00,2.00,99.90,1015835,29,19911,-76
2021-12-18 13:13:07,2.00,2.00,2.00,99.90,1016366,29,20358,-75
2021-12-18 13:13:38,2.00,2.00,2.00,99.90,1017186,29,19914,-75
2021-12-18 13:14:13,2.00,2.00,2.00,99.90,1019692,29,19974,-75
2021-12-18 13:14:44,2.00,2.00,2.00,99.90,1017383,29,19914,-75
2021-12-18 13:15:16,2.00,2.00,2.00,99.90,1018841,29,19907,-75
2021-12-18 13:15:50,2.00,2.00,2.00,99.90,1016972,29,20269,-75
2021-12-18 13:16:22,2.00,2.00,2.00,99.90,1020250,29,20280,-76
2021-12-18 13:16:53,2.00,2.00,2.00,99.90,1019864,29,19906,-75
2021-12-18 13:17:27,2.00,2.00,2.00,99.90,1019485,29,19906,-75
2021-12-18 13:18:04,2.00,2.00,2.00,99.90,1016953,29,19899,-76
2021-12-18 13:18:36,2.00,2.00,2.00,99.90,1017993,29,19966,-76
2021-12-18 13:19:07,2.00,2.00,2.00,99.90,1019977,29,20163,-75
2021-12-18 13:19:38,2.00,2.00,2.00,99.90,1020902,29,19910,-75
2021-12-18 13:20:08,2.00,2.00,2.00,99.90,1020189,29,19907,-75
2021-12-18 13:20:40,1.90,1.90,1.90,99.90,1020059,29,19942,-76
2021-12-18 13:21:11,1.90,1.90,1.90,99.90,1016033,29,20013,-75
2021-12-18 13:21:41,1.90,1.90,1.90,99.90,1015843,29,19903,-75
2021-12-18 13:22:12,1.90,1.90,1.90,99.90,1015918,29,19915,-75
2021-12-18 13:22:51,1.90,1.90,1.90,99.90,1019668,29,19910,-75
2021-12-18 13:23:36,1.90,1.90,1.90,99.90,1023682,29,19989,-76
2021-12-18 13:24:07,2.00,2.00,2.00,99.90,1018904,29,19907,-75
2021-12-18 13:24:38,1.90,1.90,1.90,99.90,1015971,29,19903,-75
2021-12-18 13:25:12,1.90,1.90,1.90,99.90,1018057,29,19907,-75
2021-12-18 13:25:53,1.90,1.90,1.90,99.90,1017272,29,19904,-76
2021-12-18 13:26:44,1.90,1.90,1.90,99.90,1021695,29,19903,-75
2021-12-18 13:27:14,1.90,1.90,1.90,99.90,1023549,28,19921,-76
2021-12-18 13:28:02,1.90,1.90,1.90,99.90,1027756,28,19922,-76
2021-12-18 13:28:33,1.90,1.90,1.90,99.90,1023619,28,19937,-76
2021-12-18 13:29:08,1.90,1.90,1.90,99.90,1024260,28,19914,-75
2021-12-18 13:29:39,1.90,1.90,1.90,99.90,1023674,28,19903,-75
2021-12-18 13:30:09,2.00,2.00,2.00,99.90,1020446,28,19946,-76
2021-12-18 13:30:41,2.00,2.00,2.00,99.90,1023964,29,20410,-76
2021-12-18 13:31:12,2.00,2.00,2.00,99.90,1020141,29,19903,-75
2021-12-18 13:31:46,2.00,2.00,2.00,99.90,1017118,29,20296,-75
2021-12-18 13:32:17,2.00,2.00,2.00,99.90,1012703,29,19903,-75
2021-12-18 13:32:50,2.00,2.00,2.00,99.90,1013346,29,19903,-75
2021-12-18 13:33:25,2.00,2.00,2.00,99.90,1018686,29,19907,-76
2021-12-18 13:33:57,2.00,2.00,2.00,99.90,1025884,28,19950,-76
2021-12-18 13:34:32,2.00,2.00,2.00,99.90,1027041,28,19920,-75
2021-12-18 13:35:16,2.00,2.00,2.00,99.90,1024692,29,20280,-75
2021-12-18 13:35:53,2.00,2.00,2.00,99.90,1019627,29,19921,-75
2021-12-18 13:36:35,2.00,2.00,2.00,99.90,1019359,29,20324,-75
2021-12-18 13:37:10,2.00,2.00,2.00,99.90,1020464,29,19910,-75
2021-12-18 13:37:41,2.00,2.00,2.00,99.90,1018351,29,19936,-76
2021-12-18 13:38:12,2.00,2.00,2.00,99.90,1022888,29,19976,-75
2021-12-18 13:38:44,2.00,2.00,2.00,99.90,1017750,29,19918,-75
2021-12-18 13:39:19,1.90,1.90,1.90,99.90,1012938,29,20002,-75
2021-12-18 13:39:50,1.90,1.90,1.90,99.90,1019303,29,19907,-75
2021-12-18 13:40:20,1.90,1.90,1.90,99.90,1016073,29,19907,-76
2021-12-18 13:40:52,2.00,2.00,2.00,99.90,1014629,29,19993,-76
2021-12-18 13:41:22,1.90,1.90,1.90,99.90,1024788,29,19961,-75
2021-12-18 13:41:56,1.90,1.90,1.90,99.90,1020558,29,19978,-76
2021-12-18 13:42:26,1.90,1.90,1.90,99.90,1021264,29,19922,-75
2021-12-18 13:43:03,1.90,1.90,1.90,99.90,1024551,29,19974,-76
2021-12-18 13:43:34,1.80,1.80,1.80,99.90,1025990,28,19903,-76
2021-12-18 13:44:05,1.80,1.80,1.80,99.90,1025577,28,19902,-76
2021-12-18 13:44:41,1.70,1.70,1.70,99.90,1028048,28,19906,-76
2021-12-18 13:45:12,1.80,1.80,1.80,99.90,1028509,28,19961,-76
2021-12-18 13:45:50,1.80,1.80,1.80,99.90,1028719,28,19902,-76
2021-12-18 13:46:20,1.80,1.80,1.80,99.90,1030454,28,19906,-76
2021-12-18 13:46:51,1.70,1.70,1.70,99.90,1031125,28,19952,-76
2021-12-18 13:47:26,1.80,1.80,1.80,99.90,1026652,28,20018,-75
2021-12-18 13:48:01,1.80,1.80,1.80,99.90,1024348,29,19914,-76
2021-12-18 13:48:50,1.80,1.80,1.80,99.90,1016181,29,19915,-77
2021-12-18 13:49:20,1.70,1.70,1.70,99.90,1018777,29,20408,-76
2021-12-18 13:49:58,1.70,1.70,1.70,99.90,1019299,29,20312,-77
2021-12-18 13:50:30,1.70,1.70,1.70,99.90,1022430,29,19907,-77
2021-12-18 13:51:04,1.70,1.70,1.70,99.90,1019932,29,20416,-75
2021-12-18 13:51:34,1.60,1.60,1.60,99.90,1022180,29,20315,-76
2021-12-18 13:52:05,1.60,1.60,1.60,99.90,1020361,29,20303,-76
2021-12-18 13:52:55,1.60,1.60,1.60,99.90,1020874,29,20315,-76
2021-12-18 13:53:26,1.60,1.60,1.60,99.90,1022900,29,19969,-76
2021-12-18 13:53:59,1.50,1.50,1.50,99.90,1023485,29,19912,-75
2021-12-18 13:54:33,1.50,1.50,1.50,99.90,1019873,29,19933,-76
2021-12-18 13:55:22,1.50,1.50,1.50,99.90,1020162,29,20451,-76
2021-12-18 13:55:57,1.50,1.50,1.50,99.90,1019254,29,19917,-76
2021-12-18 13:56:30,1.60,1.60,1.60,99.90,1022646,29,19934,-76
2021-12-18 13:57:01,1.60,1.60,1.60,99.90,1016500,29,19918,-75
2021-12-18 13:57:31,1.60,1.60,1.60,99.90,1018818,29,19949,-76
2021-12-18 13:58:17,1.60,1.60,1.60,99.90,1016934,29,19917,-75
2021-12-18 13:58:48,1.70,1.70,1.70,99.90,1022543,29,19906,-76
2021-12-18 13:59:20,1.60,1.60,1.60,99.90,1020297,29,20017,-76
2021-12-18 13:59:57,1.60,1.60,1.60,99.90,1022614,29,19918,-76
2021-12-18 14:00:28,1.60,1.60,1.60,99.90,1021854,29,19978,-76
2021-12-18 14:01:02,1.60,1.60,1.60,99.90,1025068,28,19906,-76
2021-12-18 14:01:33,1.60,1.60,1.60,99.90,1025900,28,20387,-76
2021-12-18 14:02:04,1.60,1.60,1.60,99.90,1025811,28,20406,-75
2021-12-18 14:02:35,1.70,1.70,1.70,99.90,1026017,28,20336,-75
2021-12-18 14:03:06,1.70,1.70,1.70,99.90,1021700,29,20323,-75
2021-12-18 14:03:43,1.60,1.60,1.60,99.90,1024679,28,19910,-75
2021-12-18 14:04:15,1.70,1.70,1.70,99.90,1024037,29,19999,-76
2021-12-18 14:04:46,1.70,1.70,1.70,99.90,1025522,28,19918,-75
2021-12-18 14:05:16,1.70,1.70,1.70,99.90,1023825,28,19907,-75
2021-12-18 14:05:48,1.70,1.70,1.70,99.90,1023747,28,19958,-75
2021-12-18 14:06:18,1.70,1.70,1.70,99.90,1028079,28,20358,-75
2021-12-18 14:06:49,1.70,1.70,1.70,99.90,1023777,29,20287,-75
2021-12-18 14:07:20,1.70,1.70,1.70,99.90,1026228,28,20047,-75
2021-12-18 14:07:52,1.70,1.70,1.70,99.90,1023122,28,19910,-75
2021-12-18 14:08:23,1.70,1.70,1.70,99.90,1020871,29,19958,-75
2021-12-18 14:09:04,1.80,1.80,1.80,99.90,1020723,29,19907,-75
2021-12-18 14:09:37,1.80,1.80,1.80,99.90,1024120,29,19910,-75
2021-12-18 14:10:09,1.80,1.80,1.80,99.90,1020458,28,19907,-75
2021-12-18 14:10:40,1.80,1.80,1.80,99.90,1024197,28,20431,-75
2021-12-18 14:11:12,1.80,1.80,1.80,99.90,1022309,29,19958,-75
2021-12-18 14:11:50,1.80,1.80,1.80,99.90,1020884,29,19915,-74
2021-12-18 14:12:22,1.80,1.80,1.80,99.90,1019435,29,19902,-75
2021-12-18 14:12:53,1.80,1.80,1.80,99.90,1018577,29,19903,-75
2021-12-18 14:13:24,1.80,1.80,1.80,99.90,1020289,29,19903,-75
2021-12-18 14:13:59,1.80,1.80,1.80,99.90,1020664,29,20423,-75
2021-12-18 14:14:35,1.80,1.80,1.80,99.90,1017653,29,19935,-75
2021-12-18 14:15:15,1.80,1.80,1.80,99.90,1023437,28,19906,-75
2021-12-18 14:15:46,1.80,1.80,1.80,99.90,1022252,28,19903,-77
2021-12-18 14:16:20,1.80,1.80,1.80,99.90,1020787,29,19918,-75
2021-12-18 14:16:52,1.80,1.80,1.80,99.90,1024454,28,19970,-75
2021-12-18 14:17:25,1.80,1.80,1.80,99.90,1020405,29,19907,-75
2021-12-18 14:18:00,1.80,1.80,1.80,99.90,1025765,28,19906,-75
2021-12-18 14:18:32,1.80,1.80,1.80,99.90,1028495,28,19917,-75
2021-12-18 14:19:08,1.80,1.80,1.80,99.90,1024443,29,19906,-75
2021-12-18 14:19:39,1.80,1.80,1.80,99.90,1019390,29,19911,-75
2021-12-18 14:20:11,1.80,1.80,1.80,99.90,1016447,29,19942,-75
2021-12-18 14:20:47,1.80,1.80,1.80,99.90,1013744,29,19934,-75
2021-12-18 14:21:18,1.80,1.80,1.80,99.90,1018840,29,19958,-75
2021-12-18 14:21:50,1.80,1.80,1.80,99.90,1024335,29,20041,-75
2021-12-18 14:22:24,1.80,1.80,1.80,99.90,1021530,29,19974,-75
2021-12-18 14:23:08,1.80,1.80,1.80,99.90,1020746,29,20053,-75
2021-12-18 14:23:40,1.80,1.80,1.80,99.90,1018479,29,19950,-74
2021-12-18 14:24:12,1.80,1.80,1.80,99.90,1023006,29,20392,-75
2021-12-18 14:24:43,1.80,1.80,1.80,99.90,1022183,29,19907,-75
2021-12-18 14:25:15,1.80,1.80,1.80,99.90,1020359,29,20288,-75
2021-12-18 14:25:46,1.80,1.80,1.80,99.90,1019674,29,19907,-75
2021-12-18 14:26:25,1.80,1.80,1.80,99.90,1015346,29,19946,-75
2021-12-18 14:26:58,1.80,1.80,1.80,99.90,1021869,29,20387,-76
2021-12-18 14:27:39,1.80,1.80,1.80,99.90,1022031,29,19954,-75
2021-12-18 14:28:18,1.80,1.80,1.80,99.90,1028315,28,19910,-75
2021-12-18 14:28:49,1.80,1.80,1.80,99.90,1028497,28,19906,-75
2021-12-18 14:29:20,1.80,1.80,1.80,99.90,1028351,28,20405,-75
2021-12-18 14:29:52,1.80,1.80,1.80,99.90,1024582,28,20394,-75
2021-12-18 14:30:28,1.80,1.80,1.80,99.90,1016583,29,20664,-75
2021-12-18 14:30:59,1.80,1.80,1.80,99.90,1016557,29,19907,-75
2021-12-18 14:31:36,1.60,1.60,1.60,99.90,1017544,29,19990,-75
2021-12-18 14:32:08,1.60,1.60,1.60,99.90,1021051,29,20016,-74
2021-12-18 14:32:39,1.70,1.70,1.70,99.90,1023921,29,20449,-75
2021-12-18 14:33:11,1.70,1.70,1.70,99.90,1020013,29,20377,-75
2021-12-18 14:33:52,1.60,1.60,1.60,99.90,1021766,29,19907,-74
2021-12-18 14:34:22,1.60,1.60,1.60,99.90,1024079,29,19961,-75
2021-12-18 14:35:01,1.60,1.60,1.60,99.90,1027239,28,19969,-75
2021-12-18 14:35:32,1.70,1.70,1.70,99.90,1024081,28,19913,-74
2021-12-18 14:36:03,1.70,1.70,1.70,99.90,1024315,29,19929,-75
2021-12-18 14:36:40,1.70,1.70,1.70,99.90,1020421,29,19918,-75
2021-12-18 14:37:12,1.70,1.70,1.70,99.90,1022600,28,19907,-75
2021-12-18 14:37:54,1.70,1.70,1.70,99.90,1028249,28,20415,-75
2021-12-18 14:38:25,1.70,1.70,1.70,99.90,1026901,28,19910,-75
2021-12-18 14:38:57,1.70,1.70,1.70,99.90,1024507,29,19906,-75
2021-12-18 14:39:32,1.70,1.70,1.70,99.90,1024080,29,19906,-75
2021-12-18 14:40:03,1.60,1.60,1.60,99.90,1024478,29,19953,-75
2021-12-18 14:40:33,1.70,1.70,1.70,99.90,1025409,28,19971,-75
2021-12-18 14:41:04,1.70,1.70,1.70,99.90,1029276,28,19913,-74
2021-12-18 14:41:36,1.70,1.70,1.70,99.90,1024311,28,19983,-75
2021-12-18 14:42:11,1.70,1.70,1.70,99.90,1024141,28,19907,-74
2021-12-18 14:42:54,1.60,1.60,1.60,99.90,1020323,29,19910,-75
2021-12-18 14:43:25,1.60,1.60,1.60,99.90,1024958,28,20002,-74
2021-12-18 14:43:59,1.50,1.50,1.50,99.90,1024594,29,19914,-76
2021-12-18 14:44:31,1.50,1.50,1.50,99.90,1018296,29,19997,-75
2021-12-18 14:45:04,1.50,1.50,1.50,99.90,1020481,29,19914,-75
2021-12-18 14:45:35,1.50,1.50,1.50,99.90,1021438,29,19907,-75
2021-12-18 14:46:18,1.50,1.50,1.50,99.90,1021725,28,19907,-75
2021-12-18 14:47:09,1.60,1.60,1.60,99.90,1020428,29,19907,-75
2021-12-18 14:47:42,1.60,1.60,1.60,99.90,1012509,29,19908,-75
2021-12-18 14:48:13,1.60,1.60,1.60,99.90,1018705,29,19903,-75
2021-12-18 14:48:44,1.60,1.60,1.60,99.90,1018719,29,19907,-75
2021-12-18 14:49:14,1.60,1.60,1.60,99.90,1016566,29,20292,-75
2021-12-18 14:49:54,1.60,1.60,1.60,99.90,1016492,29,20315,-75
2021-12-18 14:50:25,1.70,1.70,1.70,99.90,1020081,29,20452,-75
2021-12-18 14:50:55,1.70,1.70,1.70,99.90,1016239,29,20511,-75
2021-12-18 14:51:26,1.70,1.70,1.70,99.90,1016465,29,19958,-76
2021-12-18 14:52:01,1.70,1.70,1.70,99.90,1013485,29,19939,-75
2021-12-18 14:52:47,1.70,1.70,1.70,99.90,1021055,29,20005,-75
2021-12-18 14:53:20,1.70,1.70,1.70,99.90,1019186,29,19949,-75
2021-12-18 14:53:58,1.60,1.60,1.60,99.90,1023432,29,19997,-76
2021-12-18 14:54:28,1.70,1.70,1.70,99.90,1020446,29,19914,-76
2021-12-18 14:55:00,1.70,1.70,1.70,99.90,1024474,28,19906,-75
2021-12-18 14:55:31,1.70,1.70,1.70,99.90,1020465,29,19957,-76
2021-12-18 14:56:02,1.70,1.70,1.70,99.90,1016584,29,19906,-76
2021-12-18 14:56:33,1.70,1.70,1.70,99.90,1013356,29,20340,-75
2021-12-18 14:57:14,1.70,1.70,1.70,99.90,1017573,29,20412,-75
2021-12-18 14:57:52,1.60,1.60,1.60,99.90,1018877,29,19955,-75
2021-12-18 14:58:22,1.60,1.60,1.60,99.90,1018812,29,19964,-75
2021-12-18 14:58:53,1.70,1.70,1.70,99.90,1020884,29,19959,-75
2021-12-18 14:59:24,1.60,1.60,1.60,99.90,1020967,29,20013,-75
2021-12-18 15:00:13,1.60,1.60,1.60,99.90,1020491,29,20365,-75
2021-12-18 15:00:48,1.60,1.60,1.60,99.90,1012505,29,19911,-75
2021-12-18 15:01:20,1.60,1.60,1.60,99.90,1018518,29,19957,-75
2021-12-18 15:02:02,1.60,1.60,1.60,99.90,1015857,29,20375,-76
2021-12-18 15:02:50,1.70,1.70,1.70,99.90,1024177,29,19907,-75
2021-12-18 15:03:30,1.60,1.60,1.60,99.90,1020503,29,19911,-75
2021-12-18 15:04:01,1.60,1.60,1.60,99.90,1020257,29,20285,-75
2021-12-18 15:04:31,1.60,1.60,1.60,99.90,1023870,29,20351,-74
2021-12-18 15:05:06,1.60,1.60,1.60,99.90,1021652,29,19944,-75
2021-12-18 15:05:41,1.60,1.60,1.60,99.90,1021042,29,19907,-76
2021-12-18 15:06:16,1.60,1.60,1.60,99.90,1021831,28,19906,-75
2021-12-18 15:06:47,1.60,1.60,1.60,99.90,1018286,29,19951,-75
2021-12-18 15:07:26,1.60,1.60,1.60,99.90,1020244,29,19914,-77
2021-12-18 15:08:04,1.50,1.50,1.50,99.90,1016675,29,19907,-75
2021-12-18 15:08:42,1.60,1.60,1.60,99.90,1014647,29,19907,-75
2021-12-18 15:09:14,1.50,1.50,1.50,99.90,1024906,28,19914,-75
2021-12-18 15:09:53,1.50,1.50,1.50,99.90,1026782,28,19946,-75
2021-12-18 15:10:24,1.60,1.60,1.60,99.90,1017756,29,19925,-74
2021-12-18 15:10:59,1.60,1.60,1.60,99.90,1018638,29,19946,-75
2021-12-18 15:11:37,1.60,1.60,1.60,99.90,1018259,29,20166,-75
2021-12-18 15:12:08,1.60,1.60,1.60,99.90,1019867,29,19907,-75
2021-12-18 15:12:39,1.50,1.50,1.50,99.90,1021677,29,19910,-75
2021-12-18 15:13:13,1.60,1.60,1.60,99.90,1015637,29,19962,-76
2021-12-18 15:13:52,1.60,1.60,1.60,99.90,1017081,29,19906,-75
2021-12-18 15:14:24,1.60,1.60,1.60,99.90,1021910,29,19946,-75
2021-12-18 15:14:55,1.60,1.60,1.60,99.90,1022301,29,19907,-77
2021-12-18 15:15:25,1.60,1.60,1.60,99.90,1029666,28,19906,-75
2021-12-18 15:16:10,1.60,1.60,1.60,99.90,1028202,28,19965,-75
2021-12-18 15:16:42,1.60,1.60,1.60,99.90,1022663,29,20312,-75
2021-12-18 15:17:12,1.60,1.60,1.60,99.90,1019634,29,19957,-75
2021-12-18 15:17:43,1.60,1.60,1.60,99.90,1038623,23,19919,-73
2021-12-18 15:18:14,1.60,1.60,1.60,99.90,1023150,28,20227,-74
2021-12-18 15:18:46,1.60,1.60,1.60,99.90,1022150,28,19910,-74
2021-12-18 15:19:18,1.60,1.60,1.60,99.90,1027205,28,19906,-74
2021-12-18 15:19:48,1.60,1.60,1.60,99.90,1027592,28,19906,-74
2021-12-18 15:20:19,1.60,1.60,1.60,99.90,1032455,28,19933,-74
2021-12-18 15:20:49,1.60,1.60,1.60,99.90,1032621,28,19909,-74
2021-12-18 15:21:20,1.60,1.60,1.60,99.90,1032283,28,19968,-74
2021-12-18 15:21:55,1.60,1.60,1.60,99.90,1031907,28,20477,-74
2021-12-18 15:22:25,1.60,1.60,1.60,99.90,1032084,28,19905,-74
2021-12-18 15:22:56,1.60,1.60,1.60,99.90,1024500,28,19944,-74
2021-12-18 15:23:26,1.60,1.60,1.60,99.90,1024973,28,19918,-74
2021-12-18 15:23:58,1.60,1.60,1.60,99.90,1023741,29,19902,-74
2021-12-18 15:24:29,1.60,1.60,1.60,99.90,1019561,28,19907,-74
2021-12-18 15:24:59,1.50,1.50,1.50,99.90,1023928,28,19906,-74
2021-12-18 15:25:30,1.50,1.50,1.50,99.90,1024465,28,19906,-74
2021-12-18 15:26:01,1.50,1.50,1.50,99.90,1027712,28,20445,-74
2021-12-18 15:26:32,1.50,1.50,1.50,99.90,1028184,28,19944,-74
2021-12-18 15:27:04,1.50,1.50,1.50,99.90,1020276,29,19902,-74
2021-12-18 15:27:34,1.50,1.50,1.50,99.90,1020199,29,19903,-74
2021-12-18 15:28:05,1.50,1.50,1.50,99.90,1022575,29,19902,-73
2021-12-18 15:28:35,1.60,1.60,1.60,99.90,1025206,28,19970,-75
2021-12-18 15:29:07,1.50,1.50,1.50,99.90,1032174,28,19902,-74
2021-12-18 15:29:40,1.50,1.50,1.50,99.90,1032794,28,19906,-74
2021-12-18 15:30:10,1.50,1.50,1.50,99.90,1030023,28,20000,-74
2021-12-18 15:30:41,1.60,1.60,1.60,99.90,1028420,28,20284,-75
2021-12-18 15:31:12,1.60,1.60,1.60,99.90,1026336,28,19903,-74
2021-12-18 15:31:43,1.60,1.60,1.60,99.90,1020356,29,19907,-75
2021-12-18 15:32:15,1.60,1.60,1.60,99.90,1017023,29,19907,-74
2021-12-18 15:32:45,1.60,1.60,1.60,99.90,1017383,28,19946,-74
2021-12-18 15:33:16,1.60,1.60,1.60,99.90,1027904,28,19906,-74
2021-12-18 15:33:47,1.60,1.60,1.60,99.90,1029661,28,19945,-74
2021-12-18 15:34:23,1.50,1.50,1.50,99.90,1029873,28,19916,-74
2021-12-18 15:34:54,1.60,1.60,1.60,99.90,1028916,28,19917,-74
2021-12-18 15:35:24,1.50,1.50,1.50,99.90,1031927,28,19910,-74
2021-12-18 15:35:55,1.50,1.50,1.50,99.90,1028583,28,19913,-74
2021-12-18 15:36:26,1.50,1.50,1.50,99.90,1031490,28,19956,-74
2021-12-18 15:36:58,1.50,1.50,1.50,99.90,1029129,28,20398,-74
2021-12-18 15:37:28,1.40,1.40,1.40,99.90,1028525,28,19902,-74
2021-12-18 15:37:59,1.40,1.40,1.40,99.90,1031636,28,19906,-74
2021-12-18 15:38:29,1.40,1.40,1.40,99.90,1031990,28,19906,-73
2021-12-18 15:39:01,1.40,1.40,1.40,99.90,1032283,28,20430,-74
2021-12-18 15:39:32,1.40,1.40,1.40,99.90,1034067,28,19913,-74
2021-12-18 15:40:03,1.40,1.40,1.40,99.90,1031231,28,19960,-74
2021-12-18 15:40:34,1.40,1.40,1.40,99.90,1028671,28,19964,-74
2021-12-18 15:41:05,1.30,1.30,1.30,99.90,1030213,28,19936,-74
2021-12-18 15:41:35,1.30,1.30,1.30,99.90,1031758,28,19924,-74
2021-12-18 15:42:07,1.30,1.30,1.30,99.90,1032108,28,19906,-74
2021-12-18 15:42:37,1.30,1.30,1.30,99.90,1031596,28,19953,-74
2021-12-18 15:43:09,1.30,1.30,1.30,99.90,1033110,28,20282,-74
2021-12-18 15:43:41,1.20,1.20,1.20,99.90,1031091,28,20290,-74
2021-12-18 15:44:11,1.20,1.20,1.20,99.90,1030761,28,19959,-74
2021-12-18 15:44:42,1.20,1.20,1.20,99.90,1029287,28,19959,-74
2021-12-18 15:45:13,1.30,1.30,1.30,99.90,1027291,28,20290,-74
2021-12-18 15:45:44,1.20,1.20,1.20,99.90,1023905,29,19906,-74
2021-12-18 15:46:15,1.20,1.20,1.20,99.90,1023616,28,19903,-74
2021-12-18 15:46:46,1.20,1.20,1.20,99.90,1023507,28,19913,-74
2021-12-18 15:47:17,1.10,1.10,1.10,99.90,1026969,28,19910,-74
2021-12-18 15:47:47,1.20,1.20,1.20,99.90,1028000,28,20001,-74
2021-12-18 15:48:18,1.20,1.20,1.20,99.90,1030058,28,19902,-74
2021-12-18 15:48:49,1.20,1.20,1.20,99.90,1032174,28,19906,-74
2021-12-18 15:49:20,1.30,1.30,1.30,99.90,1027567,28,19965,-75
2021-12-18 15:49:50,1.20,1.20,1.20,99.90,1024005,28,20620,-74
2021-12-18 15:50:21,1.20,1.20,1.20,99.90,1025357,28,19910,-74
2021-12-18 15:50:52,1.20,1.20,1.20,99.90,1031509,28,20186,-74
2021-12-18 15:51:22,1.20,1.20,1.20,99.90,1029737,28,19909,-75
2021-12-18 15:51:53,1.20,1.20,1.20,99.90,1030959,28,19910,-74
2021-12-18 15:52:23,1.20,1.20,1.20,99.90,1030001,28,20000,-74
2021-12-18 15:52:54,1.20,1.20,1.20,99.90,1029103,28,21134,-74
2021-12-18 15:53:26,1.30,1.30,1.30,99.90,1032162,28,20489,-74
2021-12-18 15:53:57,1.30,1.30,1.30,99.90,1030614,28,19917,-74
2021-12-18 15:54:28,1.30,1.30,1.30,99.90,1031885,28,19905,-74
2021-12-18 15:54:59,1.30,1.30,1.30,99.90,1028842,28,19913,-73
2021-12-18 15:55:29,1.30,1.30,1.30,99.90,1029290,28,20382,-74
2021-12-18 15:56:00,1.40,1.40,1.40,99.90,1028939,28,20015,-75
2021-12-18 15:56:30,1.40,1.40,1.40,99.90,1032593,28,20351,-75
2021-12-18 15:57:01,1.40,1.40,1.40,99.90,1033053,28,19910,-75
2021-12-18 15:57:32,1.40,1.40,1.40,99.90,1028449,28,19949,-75
2021-12-18 15:58:03,1.40,1.40,1.40,99.90,1028825,28,20379,-74
2021-12-18 15:58:34,1.40,1.40,1.40,99.90,1027867,28,19910,-74
2021-12-18 15:59:05,1.40,1.40,1.40,99.90,1026183,28,19906,-74
2021-12-18 15:59:36,1.40,1.40,1.40,99.90,1026468,28,19914,-74
2021-12-18 16:00:07,1.40,1.40,1.40,99.90,1030942,28,19910,-74
2021-12-18 16:00:39,1.40,1.40,1.40,99.90,1032419,28,19905,-74
2021-12-18 16:01:10,1.40,1.40,1.40,99.90,1028067,28,20283,-74
2021-12-18 16:01:40,1.40,1.40,1.40,99.90,1028021,28,19945,-74
2021-12-18 16:02:11,1.40,1.40,1.40,99.90,1027841,28,19910,-74
2021-12-18 16:02:46,1.40,1.40,1.40,99.90,1031261,28,19953,-74
2021-12-18 16:03:16,1.40,1.40,1.40,99.90,1027596,28,19936,-73
2021-12-18 16:03:47,1.40,1.40,1.40,99.90,1031906,28,19964,-74
2021-12-18 16:04:18,1.40,1.40,1.40,99.90,1028543,28,19912,-74
2021-12-18 16:04:48,1.40,1.40,1.40,99.90,1032198,28,19917,-74
2021-12-18 16:05:25,1.40,1.40,1.40,99.90,1030490,28,19960,-74
2021-12-18 16:05:56,1.40,1.40,1.40,99.90,1032319,28,19910,-74
2021-12-18 16:06:27,1.40,1.40,1.40,99.90,1027494,28,20048,-74
2021-12-18 16:06:58,1.50,1.50,1.50,99.90,1030622,28,19905,-74
2021-12-18 16:07:29,1.50,1.50,1.50,99.90,1027939,28,20005,-75
2021-12-18 16:08:00,1.40,1.40,1.40,99.90,1028558,28,19909,-74
2021-12-18 16:08:31,1.40,1.40,1.40,99.90,1031159,28,19910,-74
2021-12-18 16:09:02,1.40,1.40,1.40,99.90,1028064,28,19910,-74
2021-12-18 16:09:34,1.40,1.40,1.40,99.90,1026721,28,19947,-74
2021-12-18 16:10:05,1.40,1.40,1.40,99.90,1028248,28,19964,-74
2021-12-18 16:10:38,1.40,1.40,1.40,99.90,1021968,28,19922,-74
2021-12-18 16:11:08,1.40,1.40,1.40,99.90,1028090,28,19932,-74
2021-12-18 16:11:39,1.40,1.40,1.40,99.90,1027962,28,20299,-74
2021-12-18 16:12:10,1.40,1.40,1.40,99.90,1024536,28,19913,-74
2021-12-18 16:12:40,1.30,1.30,1.30,99.90,1030696,28,19917,-74
2021-12-18 16:13:12,1.40,1.40,1.40,99.90,1025924,28,20318,-75
2021-12-18 16:13:43,1.30,1.30,1.30,99.90,1025144,28,19989,-74
2021-12-18 16:14:13,1.30,1.30,1.30,99.90,1021628,29,19914,-74
2021-12-18 16:14:44,1.40,1.40,1.40,99.90,1024303,28,19907,-74
2021-12-18 16:15:15,1.40,1.40,1.40,99.90,1028319,28,19906,-75
2021-12-18 16:15:47,1.40,1.40,1.40,99.90,1031873,28,19910,-74
2021-12-18 16:16:18,1.40,1.40,1.40,99.90,1032221,28,19906,-74
2021-12-18 16:16:49,1.30,1.30,1.30,99.90,1030266,28,19964,-74
2021-12-18 16:17:20,1.30,1.30,1.30,99.90,1028936,28,19945,-73
2021-12-18 16:17:51,1.40,1.40,1.40,99.90,1023761,28,19902,-74
2021-12-18 16:18:21,1.40,1.40,1.40,99.90,1027749,28,19968,-75
2021-12-18 16:18:52,1.30,1.30,1.30,99.90,1027733,28,19909,-75
2021-12-18 16:19:22,1.30,1.30,1.30,99.90,1027683,28,19948,-74
2021-12-18 16:19:53,1.30,1.30,1.30,99.90,1032046,28,20358,-74
2021-12-18 16:20:24,1.30,1.30,1.30,99.90,1024051,29,19998,-74
2021-12-18 16:20:55,1.30,1.30,1.30,99.90,1019729,29,20017,-74
2021-12-18 16:21:25,1.30,1.30,1.30,99.90,1019412,29,20206,-74
2021-12-18 16:21:56,1.30,1.30,1.30,99.90,1020741,28,19907,-74
2021-12-18 16:22:27,1.30,1.30,1.30,99.90,1026452,28,20484,-73
2021-12-18 16:22:57,1.30,1.30,1.30,99.90,1028570,28,19906,-74
2021-12-18 16:23:28,1.30,1.30,1.30,99.90,1031392,28,19907,-74
2021-12-18 16:23:58,1.30,1.30,1.30,99.90,1032432,28,19905,-74
2021-12-18 16:24:29,1.30,1.30,1.30,99.90,1031108,28,19948,-74
2021-12-18 16:24:59,1.30,1.30,1.30,99.90,1028556,28,19914,-74
2021-12-18 16:25:32,1.30,1.30,1.30,99.90,1030464,28,19902,-74
2021-12-18 16:26:03,1.30,1.30,1.30,99.90,1032219,28,19910,-74
2021-12-18 16:26:34,1.30,1.30,1.30,99.90,1030214,28,19993,-74
2021-12-18 16:27:04,1.30,1.30,1.30,99.90,1029097,28,19921,-74
2021-12-18 16:27:35,1.30,1.30,1.30,99.90,1029483,28,19910,-74
2021-12-18 16:28:06,1.30,1.30,1.30,99.90,1030730,28,20275,-74
2021-12-18 16:28:36,1.30,1.30,1.30,99.90,1031328,28,19901,-74
2021-12-18 16:29:07,1.30,1.30,1.30,99.90,1031966,28,19906,-75
2021-12-18 16:29:37,1.30,1.30,1.30,99.90,1020908,29,20356,-74
2021-12-18 16:30:09,1.30,1.30,1.30,99.90,1025882,28,19907,-74
2021-12-18 16:30:40,1.30,1.30,1.30,99.90,1028108,28,19908,-74
2021-12-18 16:31:11,1.30,1.30,1.30,99.90,1027688,28,19906,-74
2021-12-18 16:31:42,1.30,1.30,1.30,99.90,1031748,28,19913,-74
2021-12-18 16:32:12,1.30,1.30,1.30,99.90,1032122,28,19960,-74
2021-12-18 16:32:43,1.20,1.20,1.20,99.90,1027928,28,19906,-73
2021-12-18 16:33:14,1.30,1.30,1.30,99.90,1027409,28,19996,-74
2021-12-18 16:33:44,1.30,1.30,1.30,99.90,1029892,28,19968,-74
2021-12-18 16:34:15,1.40,1.40,1.40,99.90,1026637,28,19932,-74
2021-12-18 16:34:45,1.30,1.30,1.30,99.90,1031255,28,20267,-74
2021-12-18 16:35:16,1.30,1.30,1.30,99.90,1031353,28,20441,-75
2021-12-18 16:35:47,1.30,1.30,1.30,99.90,1027482,28,19926,-75
2021-12-18 16:36:19,1.30,1.30,1.30,99.90,1030579,28,20008,-75
2021-12-18 16:36:53,1.30,1.30,1.30,99.90,1028636,28,19992,-74
2021-12-18 16:37:29,1.30,1.30,1.30,99.90,1028844,28,20001,-74
2021-12-18 16:38:07,1.30,1.30,1.30,99.90,1025981,28,19949,-74
2021-12-18 16:38:38,1.30,1.30,1.30,99.90,1031799,28,19917,-75
2021-12-18 16:39:09,1.30,1.30,1.30,99.90,1026605,28,19915,-75
2021-12-18 16:39:39,1.40,1.40,1.40,99.90,1025184,28,19917,-75
2021-12-18 16:40:10,1.30,1.30,1.30,99.90,1031299,28,20378,-75
2021-12-18 16:40:41,1.40,1.40,1.40,99.90,1028315,28,19918,-75
2021-12-18 16:41:13,1.30,1.30,1.30,99.90,1027946,28,20378,-74
2021-12-18 16:41:43,1.30,1.30,1.30,99.90,1026913,28,20012,-75
2021-12-18 16:42:14,1.30,1.30,1.30,99.90,1027915,28,19910,-75
2021-12-18 16:42:45,1.30,1.30,1.30,99.90,1026551,28,19909,-75
2021-12-18 16:43:16,1.30,1.30,1.30,99.90,1028664,28,20350,-76
2021-12-18 16:43:47,1.30,1.30,1.30,99.90,1025310,28,19945,-76
2021-12-18 16:44:17,1.30,1.30,1.30,99.90,1023972,28,20008,-76
2021-12-18 16:44:48,1.30,1.30,1.30,99.90,1023169,28,20061,-75
2021-12-18 16:45:19,1.30,1.30,1.30,99.90,1031981,28,20018,-76
2021-12-18 16:45:49,1.30,1.30,1.30,99.90,1028124,28,19910,-76
2021-12-18 16:46:24,1.30,1.30,1.30,99.90,1028009,28,19910,-76
2021-12-18 16:46:54,1.30,1.30,1.30,99.90,1023254,29,20280,-76
2021-12-18 16:47:25,1.30,1.30,1.30,99.90,1019967,29,20435,-76
2021-12-18 16:47:56,1.30,1.30,1.30,99.90,1020040,29,19911,-76
2021-12-18 16:48:28,1.20,1.20,1.20,99.90,1024430,28,19918,-75
2021-12-18 16:48:58,1.20,1.20,1.20,99.90,1018412,29,20385,-75
2021-12-18 16:49:29,1.20,1.20,1.20,99.90,1022579,28,19915,-75
2021-12-18 16:50:00,1.20,1.20,1.20,99.90,1025666,28,19965,-75
2021-12-18 16:50:30,1.30,1.30,1.30,99.90,1025359,28,19910,-75
2021-12-18 16:51:01,1.30,1.30,1.30,99.90,1030478,28,19917,-75
2021-12-18 16:51:32,1.30,1.30,1.30,99.90,1029208,28,20016,-76
2021-12-18 16:52:02,1.30,1.30,1.30,99.90,1030504,28,19906,-75
2021-12-18 16:52:33,1.30,1.30,1.30,99.90,1028023,28,19956,-76
2021-12-18 16:53:04,1.30,1.30,1.30,99.90,1027375,28,19961,-75
2021-12-18 16:53:36,1.20,1.20,1.20,99.90,1026781,28,19977,-76
2021-12-18 16:54:06,1.30,1.30,1.30,99.90,1029087,28,19920,-76
2021-12-18 16:54:37,1.30,1.30,1.30,99.90,1028285,28,19910,-76
2021-12-18 16:55:08,1.30,1.30,1.30,99.90,1028905,28,19925,-76
2021-12-18 16:55:39,1.30,1.30,1.30,99.90,1028172,28,19958,-76
2021-12-18 16:56:10,1.30,1.30,1.30,99.90,1029450,28,19917,-76
2021-12-18 16:56:40,1.30,1.30,1.30,99.90,1032010,28,20008,-76
2021-12-18 16:57:11,1.30,1.30,1.30,99.90,1031174,28,19913,-76
2021-12-18 16:57:44,1.30,1.30,1.30,99.90,1028654,28,19910,-76
2021-12-18 16:58:15,1.30,1.30,1.30,99.90,1030685,28,19921,-76
2021-12-18 16:58:46,1.20,1.20,1.20,99.90,1033143,28,19910,-75
2021-12-18 16:59:16,1.30,1.30,1.30,99.90,1029979,28,19917,-75
2021-12-18 16:59:47,1.30,1.30,1.30,99.90,1027989,28,19917,-76
2021-12-18 17:00:18,1.30,1.30,1.30,99.90,1030427,28,19912,-75
2021-12-18 17:00:49,1.20,1.20,1.20,99.90,1024913,28,19917,-76
2021-12-18 17:01:20,1.30,1.30,1.30,99.90,1023751,29,19974,-76
2021-12-18 17:01:50,1.30,1.30,1.30,99.90,1024634,28,19910,-76
2021-12-18 17:02:21,1.30,1.30,1.30,99.90,1026589,28,20378,-76
2021-12-18 17:02:52,1.20,1.20,1.20,99.90,1028527,28,19918,-76
2021-12-18 17:03:22,1.30,1.30,1.30,99.90,1029377,28,19965,-76
2021-12-18 17:03:57,1.20,1.20,1.20,99.90,1033180,28,19910,-76
2021-12-18 17:04:28,1.20,1.20,1.20,99.90,1025781,28,19917,-77
2021-12-18 17:04:59,1.20,1.20,1.20,99.90,1024506,28,19933,-76
2021-12-18 17:05:30,1.20,1.20,1.20,99.90,1024341,29,19917,-76
2021-12-18 17:06:01,1.20,1.20,1.20,99.90,1024968,28,20466,-76
2021-12-18 17:06:32,1.20,1.20,1.20,99.90,1028667,28,19937,-76
2021-12-18 17:07:03,1.20,1.20,1.20,99.90,1030245,28,20283,-76
2021-12-18 17:07:33,1.20,1.20,1.20,99.90,1032194,28,19996,-76
2021-12-18 17:08:04,1.20,1.20,1.20,99.90,1026031,28,20364,-75
2021-12-18 17:08:35,1.20,1.20,1.20,99.90,1027853,28,20475,-75
2021-12-18 17:09:05,1.20,1.20,1.20,99.90,1030413,28,19910,-76
2021-12-18 17:09:36,1.20,1.20,1.20,99.90,1030064,28,19916,-75
2021-12-18 17:10:07,1.20,1.20,1.20,99.90,1029529,28,19960,-75
2021-12-18 17:10:38,1.20,1.20,1.20,99.90,1031559,28,19996,-76
2021-12-18 17:11:10,1.20,1.20,1.20,99.90,1026704,28,19902,-76
2021-12-18 17:11:41,1.20,1.20,1.20,99.90,1030147,28,19910,-75
2021-12-18 17:12:11,1.10,1.10,1.10,99.90,1024642,28,19991,-76
2021-12-18 17:12:42,1.20,1.20,1.20,99.90,1028782,28,19974,-75
2021-12-18 17:13:13,1.20,1.20,1.20,99.90,1026153,28,19989,-76
2021-12-18 17:13:43,1.20,1.20,1.20,99.90,1026603,28,20447,-75
2021-12-18 17:14:14,1.20,1.20,1.20,99.90,1028473,28,19980,-76
2021-12-18 17:14:44,1.20,1.20,1.20,99.90,1029594,28,20374,-75
2021-12-18 17:15:15,1.20,1.20,1.20,99.90,1029189,28,19941,-77
2021-12-18 17:15:46,1.20,1.20,1.20,99.90,1024797,28,19918,-76
2021-12-18 17:16:16,1.20,1.20,1.20,99.90,1026889,28,19911,-76
2021-12-18 17:16:47,1.20,1.20,1.20,99.90,1030078,28,20009,-75
2021-12-18 17:17:17,1.20,1.20,1.20,99.90,1031675,28,19908,-76
2021-12-18 17:17:48,1.20,1.20,1.20,99.90,1029461,28,19914,-75
2021-12-18 17:18:19,1.20,1.20,1.20,99.90,1031506,28,19920,-75
2021-12-18 17:18:49,1.20,1.20,1.20,99.90,1031735,28,19906,-76
2021-12-18 17:19:20,1.20,1.20,1.20,99.90,1033549,28,20315,-75
2021-12-18 17:19:51,1.20,1.20,1.20,99.90,1032624,28,20275,-75
2021-12-18 17:20:21,1.20,1.20,1.20,99.90,1026663,28,19915,-77
2021-12-18 17:20:52,1.20,1.20,1.20,99.90,1030015,28,19995,-76
2021-12-18 17:21:23,1.20,1.20,1.20,99.90,1032911,28,19909,-76
2021-12-18 17:21:53,1.20,1.20,1.20,99.90,1028779,28,20132,-75
2021-12-18 17:22:24,1.20,1.20,1.20,99.90,1032468,28,19901,-75
2021-12-18 17:22:55,1.20,1.20,1.20,99.90,1027773,28,19906,-76
2021-12-18 17:23:27,1.20,1.20,1.20,99.90,1024082,28,19909,-76
2021-12-18 17:23:57,1.10,1.10,1.10,99.90,1023436,29,19906,-76
2021-12-18 17:24:28,1.20,1.20,1.20,99.90,1021505,29,19906,-75
2021-12-18 17:24:58,1.20,1.20,1.20,99.90,1017542,28,20418,-76
2021-12-18 17:25:29,1.20,1.20,1.20,99.90,1024542,29,19981,-76
2021-12-18 17:26:00,1.20,1.20,1.20,99.90,1022621,28,19997,-76
2021-12-18 17:26:30,1.20,1.20,1.20,99.90,1024775,28,20005,-75
2021-12-18 17:27:01,1.10,1.10,1.10,99.90,1024049,28,19922,-75
2021-12-18 17:27:32,1.10,1.10,1.10,99.90,1024615,28,19995,-75
2021-12-18 17:28:03,1.10,1.10,1.10,99.90,1027900,28,20385,-75
2021-12-18 17:28:34,1.20,1.20,1.20,99.90,1028782,28,19961,-75
2021-12-18 17:29:04,1.20,1.20,1.20,99.90,1030737,28,19959,-75
2021-12-18 17:29:35,1.20,1.20,1.20,99.90,1031865,28,20410,-76
2021-12-18 17:30:07,1.10,1.10,1.10,99.90,1035293,28,19912,-75
2021-12-18 17:30:37,1.20,1.20,1.20,99.90,1031542,28,19968,-75
2021-12-18 17:31:08,1.20,1.20,1.20,99.90,1030305,28,19905,-75
2021-12-18 17:31:39,1.20,1.20,1.20,99.90,1028871,28,19957,-75
2021-12-18 17:32:09,1.20,1.20,1.20,99.90,1031666,28,19918,-75
2021-12-18 17:32:40,1.20,1.20,1.20,99.90,1029444,28,20024,-75
2021-12-18 17:33:11,1.20,1.20,1.20,99.90,1022603,29,19915,-76
2021-12-18 17:33:42,1.20,1.20,1.20,99.90,1021510,29,20343,-75
2021-12-18 17:34:12,1.20,1.20,1.20,99.90,1020695,29,19910,-76
2021-12-18 17:34:43,1.20,1.20,1.20,99.90,1028531,28,19910,-76
2021-12-18 17:35:14,1.30,1.30,1.30,99.90,1031443,28,20428,-76
2021-12-18 17:35:47,1.20,1.20,1.20,99.90,1030301,28,19953,-75
2021-12-18 17:36:18,1.20,1.20,1.20,99.90,1028772,28,19918,-76
2021-12-18 17:36:50,1.20,1.20,1.20,99.90,1032723,28,19913,-76
2021-12-18 17:37:20,1.20,1.20,1.20,99.90,1028302,28,20329,-76
2021-12-18 17:37:51,1.20,1.20,1.20,99.90,1024607,28,20307,-75
2021-12-18 17:38:21,1.10,1.10,1.10,99.90,1025501,28,19933,-75
2021-12-18 17:38:53,1.10,1.10,1.10,99.90,1028524,28,19906,-75
2021-12-18 17:39:24,1.10,1.10,1.10,99.90,1027640,28,19914,-75
2021-12-18 17:39:54,1.10,1.10,1.10,99.90,1023078,28,19925,-75
2021-12-18 17:40:25,1.10,1.10,1.10,99.90,1030054,28,19910,-75
2021-12-18 17:40:57,1.10,1.10,1.10,99.90,1028661,28,20372,-75
2021-12-18 17:41:29,1.10,1.10,1.10,99.90,1030662,28,19906,-75
2021-12-18 17:41:59,1.10,1.10,1.10,99.90,1034303,28,20274,-75
2021-12-18 17:42:30,1.10,1.10,1.10,99.90,1036399,28,19913,-76
2021-12-18 17:43:01,1.10,1.10,1.10,99.90,1036087,28,19909,-76
2021-12-18 17:43:31,1.10,1.10,1.10,99.90,1029265,28,19917,-75
2021-12-18 17:44:05,1.10,1.10,1.10,99.90,1028594,28,19965,-76
2021-12-18 17:44:35,1.10,1.10,1.10,99.90,1031748,28,20418,-76
2021-12-18 17:45:06,1.10,1.10,1.10,99.90,1029342,28,20396,-76
2021-12-18 17:45:36,1.10,1.10,1.10,99.90,1028864,28,19910,-76
2021-12-18 17:46:07,1.10,1.10,1.10,99.90,1024762,28,19969,-75
2021-12-18 17:46:38,1.10,1.10,1.10,99.90,1028062,28,19906,-75
2021-12-18 17:47:09,1.10,1.10,1.10,99.90,1022358,29,19914,-75
2021-12-18 17:47:39,1.10,1.10,1.10,99.90,1026214,28,19917,-75
2021-12-18 17:48:10,1.20,1.20,1.20,99.90,1024279,28,20351,-76
2021-12-18 17:48:40,1.20,1.20,1.20,99.90,1024244,28,19918,-75
2021-12-18 17:49:11,1.20,1.20,1.20,99.90,1027236,28,20000,-76
2021-12-18 17:49:42,1.20,1.20,1.20,99.90,1027806,28,19910,-75
2021-12-18 17:50:13,1.10,1.10,1.10,99.90,1028077,28,19906,-75
2021-12-18 17:50:43,1.10,1.10,1.10,99.90,1020650,29,20127,-76
2021-12-18 17:51:14,1.10,1.10,1.10,99.90,1021128,28,19914,-75
2021-12-18 17:51:45,1.10,1.10,1.10,99.90,1028604,28,19902,-76
2021-12-18 17:52:15,1.10,1.10,1.10,99.90,1032202,28,20302,-75
2021-12-18 17:52:46,1.10,1.10,1.10,99.90,1029659,28,19910,-75
2021-12-18 17:53:18,1.10,1.10,1.10,99.90,1030143,28,19964,-75
2021-12-18 17:53:49,1.10,1.10,1.10,99.90,1029292,28,19906,-76
2021-12-18 17:54:19,1.10,1.10,1.10,99.90,1031347,28,19916,-75
2021-12-18 17:54:50,1.20,1.20,1.20,99.90,1029615,28,19985,-76
2021-12-18 17:55:21,1.20,1.20,1.20,99.90,1029408,28,19985,-75
2021-12-18 17:55:53,1.20,1.20,1.20,99.90,1028751,28,19906,-76
2021-12-18 17:56:24,1.20,1.20,1.20,99.90,1032083,28,19906,-76
2021-12-18 17:56:54,1.20,1.20,1.20,99.90,1029649,28,19958,-76
2021-12-18 17:57:25,1.20,1.20,1.20,99.90,1023690,28,19902,-76
2021-12-18 17:57:55,1.20,1.20,1.20,99.90,1017037,29,19909,-75
2021-12-18 17:58:27,1.10,1.10,1.10,99.90,1024598,28,20430,-75
2021-12-18 17:58:57,1.10,1.10,1.10,99.90,1025216,28,20298,-75
2021-12-18 17:59:28,1.10,1.10,1.10,99.90,1030783,28,20355,-75
2021-12-18 18:00:01,1.10,1.10,1.10,99.90,1034679,28,19901,-76
2021-12-18 18:00:32,1.20,1.20,1.20,99.90,1032135,28,19909,-75
2021-12-18 18:01:03,1.10,1.10,1.10,99.90,1030182,28,19921,-76
2021-12-18 18:01:34,1.10,1.10,1.10,99.90,1028025,28,19906,-75
2021-12-18 18:02:04,1.10,1.10,1.10,99.90,1026900,28,19903,-75
2021-12-18 18:02:35,1.20,1.20,1.20,99.90,1028469,28,19973,-75
2021-12-18 18:03:06,1.10,1.10,1.10,99.90,1027880,28,20436,-75
2021-12-18 18:03:37,1.20,1.20,1.20,99.90,1024256,28,20347,-75
2021-12-18 18:04:07,1.20,1.20,1.20,99.90,1027863,28,19906,-75
2021-12-18 18:04:38,1.20,1.20,1.20,99.90,1029613,28,20413,-75
2021-12-18 18:05:09,1.10,1.10,1.10,99.90,1031861,28,20354,-75
2021-12-18 18:05:40,1.20,1.20,1.20,99.90,1030778,28,20072,-75
2021-12-18 18:06:10,1.20,1.20,1.20,99.90,1026888,28,19910,-75
2021-12-18 18:06:41,1.20,1.20,1.20,99.90,1027298,28,20280,-75
2021-12-18 18:07:12,1.20,1.20,1.20,99.90,1026016,28,20323,-75
2021-12-18 18:07:48,1.20,1.20,1.20,99.90,1027420,28,19906,-75
2021-12-18 18:08:20,1.20,1.20,1.20,99.90,1029859,28,19913,-75
2021-12-18 18:08:53,1.10,1.10,1.10,99.90,1029162,28,19990,-75
2021-12-18 18:09:30,1.10,1.10,1.10,99.90,1031130,28,19961,-74
2021-12-18 18:10:02,1.10,1.10,1.10,99.90,1029148,28,19909,-75
2021-12-18 18:10:42,1.20,1.20,1.20,99.90,1036612,28,19908,-74
2021-12-18 18:11:13,1.20,1.20,1.20,99.90,1027615,28,19912,-74
2021-12-18 18:11:44,1.20,1.20,1.20,99.90,1024336,29,19910,-74
2021-12-18 18:12:15,1.10,1.10,1.10,99.90,1023415,28,19919,-74
2021-12-18 18:12:46,1.10,1.10,1.10,99.90,1020645,29,19966,-74
2021-12-18 18:13:21,1.20,1.20,1.20,99.90,1023564,28,19914,-74
2021-12-18 18:13:56,1.20,1.20,1.20,99.90,1028290,28,19949,-75
2021-12-18 18:14:26,1.20,1.20,1.20,99.90,1027606,28,19925,-75
2021-12-18 18:14:57,1.20,1.20,1.20,99.90,1026749,28,19914,-75
2021-12-18 18:15:28,1.20,1.20,1.20,99.90,1024032,29,19950,-75
2021-12-18 18:15:59,1.20,1.20,1.20,99.90,1024822,28,19902,-75
2021-12-18 18:16:30,1.20,1.20,1.20,99.90,1024814,28,20406,-75
2021-12-18 18:17:01,1.20,1.20,1.20,99.90,1027538,28,19910,-74
2021-12-18 18:17:31,1.20,1.20,1.20,99.90,1028213,28,19906,-75
2021-12-18 18:18:02,1.20,1.20,1.20,99.90,1031513,28,19914,-74
2021-12-18 18:18:33,1.20,1.20,1.20,99.90,1032711,28,19933,-75
2021-12-18 18:19:05,1.20,1.20,1.20,99.90,1025144,28,19910,-74
2021-12-18 18:19:36,1.20,1.20,1.20,99.90,1022048,29,19910,-75
2021-12-18 18:20:07,1.20,1.20,1.20,99.90,1023870,29,19914,-75
2021-12-18 18:20:38,1.20,1.20,1.20,99.90,1025325,28,19912,-75
2021-12-18 18:21:08,1.10,1.10,1.10,99.90,1028730,28,20073,-74
2021-12-18 18:21:39,1.20,1.20,1.20,99.90,1031571,28,20004,-75
2021-12-18 18:22:10,1.20,1.20,1.20,99.90,1026270,28,20010,-75
2021-12-18 18:22:40,1.20,1.20,1.20,99.90,1027652,28,19992,-75
2021-12-18 18:23:12,1.20,1.20,1.20,99.90,1032249,28,20021,-75
2021-12-18 18:23:42,1.20,1.20,1.20,99.90,1032566,28,19912,-75
2021-12-18 18:24:13,1.20,1.20,1.20,99.90,1030333,28,19961,-75
2021-12-18 18:24:44,1.20,1.20,1.20,99.90,1032343,28,19910,-75
2021-12-18 18:25:15,1.20,1.20,1.20,99.90,1028145,28,20362,-75
2021-12-18 18:25:45,1.20,1.20,1.20,99.90,1023888,29,19966,-75
2021-12-18 18:26:16,1.20,1.20,1.20,99.90,1023922,28,19915,-75
2021-12-18 18:26:48,1.20,1.20,1.20,99.90,1028238,28,20403,-74
2021-12-18 18:27:20,1.20,1.20,1.20,99.90,1026847,28,19970,-75
2021-12-18 18:27:52,1.20,1.20,1.20,99.90,1027822,28,19914,-74
2021-12-18 18:28:22,1.20,1.20,1.20,99.90,1023182,29,19915,-74
2021-12-18 18:28:53,1.20,1.20,1.20,99.90,1026561,28,20330,-74
2021-12-18 18:29:24,1.20,1.20,1.20,99.90,1024108,28,19918,-74
2021-12-18 18:29:54,1.20,1.20,1.20,99.90,1028656,28,19957,-75
2021-12-18 18:30:25,1.20,1.20,1.20,99.90,1029809,28,19914,-75
2021-12-18 18:30:56,1.20,1.20,1.20,99.90,1028914,28,20360,-75
2021-12-18 18:31:26,1.20,1.20,1.20,99.90,1030416,28,19914,-75
2021-12-18 18:31:57,1.20,1.20,1.20,99.90,1028585,28,19944,-74
2021-12-18 18:32:28,1.20,1.20,1.20,99.90,1022610,28,19914,-74
2021-12-18 18:32:58,1.20,1.20,1.20,99.90,1024346,28,19965,-74
2021-12-18 18:33:29,1.20,1.20,1.20,99.90,1027049,28,19930,-74
2021-12-18 18:34:00,1.20,1.20,1.20,99.90,1028571,28,19969,-74
2021-12-18 18:34:30,1.20,1.20,1.20,99.90,1029940,28,20290,-75
2021-12-18 18:35:01,1.20,1.20,1.20,99.90,1029371,28,20351,-74
2021-12-18 18:35:32,1.20,1.20,1.20,99.90,1031520,28,19955,-75
2021-12-18 18:36:04,1.20,1.20,1.20,99.90,1031235,28,19910,-75
2021-12-18 18:36:34,1.20,1.20,1.20,99.90,1032759,28,20359,-75
2021-12-18 18:37:06,1.20,1.20,1.20,99.90,1030808,28,20507,-74
2021-12-18 18:37:37,1.20,1.20,1.20,99.90,1032644,28,19912,-75
2021-12-18 18:38:07,1.30,1.30,1.30,99.90,1032347,28,20000,-75
2021-12-18 18:38:38,1.20,1.20,1.20,99.90,1030463,28,19902,-75
2021-12-18 18:39:09,1.20,1.20,1.20,99.90,1030934,28,19961,-75
2021-12-18 18:39:39,1.20,1.20,1.20,99.90,1029348,28,19902,-75
2021-12-18 18:40:10,1.20,1.20,1.20,99.90,1030315,28,19973,-76
2021-12-18 18:40:41,1.20,1.20,1.20,99.90,1035402,28,20397,-75
2021-12-18 18:41:12,1.20,1.20,1.20,99.90,1030533,28,19906,-75
2021-12-18 18:41:43,1.20,1.20,1.20,99.90,1032383,28,19906,-75
2021-12-18 18:42:15,1.20,1.20,1.20,99.90,1031189,28,19912,-75
2021-12-18 18:42:46,1.20,1.20,1.20,99.90,1031949,28,19941,-75
2021-12-18 18:43:23,1.10,1.10,1.10,99.90,1028721,28,19905,-75
2021-12-18 18:43:54,1.20,1.20,1.20,99.90,1028033,28,19958,-75
2021-12-18 18:44:28,1.20,1.20,1.20,99.90,1022651,28,19906,-75
2021-12-18 18:45:03,1.20,1.20,1.20,99.90,1029473,28,20509,-75
2021-12-18 18:45:34,1.20,1.20,1.20,99.90,1031876,28,19960,-75
2021-12-18 18:46:25,1.20,1.20,1.20,99.90,1032625,28,19972,-75
2021-12-18 18:47:01,1.20,1.20,1.20,99.90,1028794,28,19909,-75
2021-12-18 18:47:37,1.20,1.20,1.20,99.90,1024081,29,19903,-75
2021-12-18 18:48:22,1.10,1.10,1.10,99.90,1028091,28,20387,-75
2021-12-18 18:48:59,1.20,1.20,1.20,99.90,1026447,28,19914,-75
2021-12-18 18:49:30,1.20,1.20,1.20,99.90,1030083,28,19985,-75
2021-12-18 18:50:01,1.20,1.20,1.20,99.90,1028376,28,19906,-75
2021-12-18 18:50:32,1.20,1.20,1.20,99.90,1023605,28,19958,-75
2021-12-18 18:51:03,1.20,1.20,1.20,99.90,1023948,29,19919,-75
2021-12-18 18:51:35,1.20,1.20,1.20,99.90,1018865,29,20384,-75
2021-12-18 18:52:06,1.20,1.20,1.20,99.90,1025143,28,19910,-75
2021-12-18 18:52:37,1.10,1.10,1.10,99.90,1024643,28,19925,-75
2021-12-18 18:53:07,1.10,1.10,1.10,99.90,1028420,28,19970,-75
2021-12-18 18:53:38,1.10,1.10,1.10,99.90,1027770,28,19917,-75
2021-12-18 18:54:10,1.10,1.10,1.10,99.90,1024506,28,20383,-75
2021-12-18 18:54:43,1.10,1.10,1.10,99.90,1028054,28,20328,-75
2021-12-18 18:55:14,1.10,1.10,1.10,99.90,1028645,28,19910,-75
2021-12-18 18:55:45,1.10,1.10,1.10,99.90,1025334,28,20268,-75
2021-12-18 18:56:15,1.10,1.10,1.10,99.90,1027893,28,19954,-74
2021-12-18 18:56:46,1.00,1.00,1.00,99.90,1028231,28,19906,-74
2021-12-18 18:57:17,1.00,1.00,1.00,99.90,1028194,28,19937,-75
2021-12-18 18:57:48,1.10,1.10,1.10,99.90,1024101,28,19907,-74
2021-12-18 18:58:18,1.10,1.10,1.10,99.90,1019374,29,19918,-75
2021-12-18 18:58:49,1.00,1.00,1.00,99.90,1017304,29,20228,-74
2021-12-18 18:59:19,1.10,1.10,1.10,99.90,1019582,29,20001,-75
2021-12-18 18:59:50,1.10,1.10,1.10,99.90,1023844,28,20292,-75
2021-12-18 19:00:21,1.10,1.10,1.10,99.90,1026929,28,20445,-75
2021-12-18 19:00:52,1.10,1.10,1.10,99.90,1023032,28,19925,-75
2021-12-18 19:01:24,1.10,1.10,1.10,99.90,1026032,28,19925,-75
2021-12-18 19:01:55,1.10,1.10,1.10,99.90,1025987,28,19921,-75
2021-12-18 19:02:25,1.20,1.20,1.20,99.90,1032028,28,20016,-75
2021-12-18 19:02:56,1.20,1.20,1.20,99.90,1030724,28,19984,-75
2021-12-18 19:03:26,1.10,1.10,1.10,99.90,1031666,28,19916,-75
2021-12-18 19:03:57,1.20,1.20,1.20,99.90,1031201,28,19913,-75
2021-12-18 19:04:27,1.20,1.20,1.20,99.90,1030897,28,20378,-75
2021-12-18 19:04:58,1.10,1.10,1.10,99.90,1024488,28,19914,-75
2021-12-18 19:05:29,1.10,1.10,1.10,99.90,1022171,28,19915,-75
2021-12-18 19:06:00,1.00,1.00,1.00,99.90,1027235,28,19918,-75
2021-12-18 19:06:30,1.00,1.00,1.00,99.90,1023507,28,19918,-75
2021-12-18 19:07:01,1.10,1.10,1.10,99.90,1023927,28,19916,-75
2021-12-18 19:07:32,1.10,1.10,1.10,99.90,1023679,29,19914,-75
2021-12-18 19:08:03,1.10,1.10,1.10,99.90,1023707,28,20277,-75
2021-12-18 19:08:34,1.10,1.10,1.10,99.90,1028167,28,20028,-75
2021-12-18 19:09:05,1.10,1.10,1.10,99.90,1024711,28,20362,-75
2021-12-18 19:09:36,1.10,1.10,1.10,99.90,1026026,28,20384,-75
2021-12-18 19:10:08,1.00,1.00,1.00,99.90,1021494,29,19917,-75
2021-12-18 19:10:39,1.00,1.00,1.00,99.90,1017033,29,21660,-75
2021-12-18 19:11:09,1.00,1.00,1.00,99.90,1018072,29,20284,-75
2021-12-18 19:11:41,1.00,1.00,1.00,99.90,1023329,28,20279,-75
2021-12-18 19:12:12,1.00,1.00,1.00,99.90,1023982,28,19969,-76
2021-12-18 19:12:43,1.00,1.00,1.00,99.90,1024380,28,19910,-75
2021-12-18 19:13:15,1.00,1.00,1.00,99.90,1024527,28,19921,-75
2021-12-18 19:13:45,1.00,1.00,1.00,99.90,1021965,29,19973,-75
2021-12-18 19:14:16,1.00,1.00,1.00,99.90,1021691,28,19973,-75
2021-12-18 19:14:50,1.10,1.10,1.10,99.90,1025265,28,20295,-75
2021-12-18 19:15:21,1.10,1.10,1.10,99.90,1027463,28,19914,-74
2021-12-18 19:15:51,1.10,1.10,1.10,99.90,1031454,28,19957,-75
2021-12-18 19:16:23,1.10,1.10,1.10,99.90,1032094,28,19910,-74
2021-12-18 19:16:54,1.10,1.10,1.10,99.90,1029465,28,19950,-74
2021-12-18 19:17:26,1.10,1.10,1.10,99.90,1027495,28,19910,-74
2021-12-18 19:17:57,1.00,1.00,1.00,99.90,1022926,29,20413,-74
2021-12-18 19:18:30,1.10,1.10,1.10,99.90,1020314,29,19915,-74
2021-12-18 19:19:04,1.10,1.10,1.10,99.90,1021347,28,19946,-74
2021-12-18 19:19:48,1.10,1.10,1.10,99.90,1023162,28,19914,-74
2021-12-18 19:20:26,1.00,1.00,1.00,99.90,1026437,28,19918,-74
2021-12-18 19:21:00,1.00,1.00,1.00,99.90,1027210,28,19903,-74
2021-12-18 19:21:31,1.00,1.00,1.00,99.90,1029754,28,19992,-74
2021-12-18 19:22:03,1.10,1.10,1.10,99.90,1031437,28,19981,-74
2021-12-18 19:22:34,1.00,1.00,1.00,99.90,1031064,28,20370,-74
2021-12-18 19:23:05,1.00,1.00,1.00,99.90,1031007,28,19905,-74
2021-12-18 19:23:36,1.00,1.00,1.00,99.90,1026002,28,19910,-74
2021-12-18 19:24:07,1.00,1.00,1.00,99.90,1024823,28,19907,-74
2021-12-18 19:24:37,1.10,1.10,1.10,99.90,1027492,28,19910,-74
2021-12-18 19:25:09,1.10,1.10,1.10,99.90,1031137,28,20307,-74
2021-12-18 19:25:40,1.00,1.00,1.00,99.90,1027701,28,19929,-74
2021-12-18 19:26:11,1.00,1.00,1.00,99.90,1023460,29,19957,-74
2021-12-18 19:26:42,1.00,1.00,1.00,99.90,1023524,29,19906,-74
2021-12-18 19:27:12,1.00,1.00,1.00,99.90,1023756,28,20001,-75
2021-12-18 19:27:44,1.00,1.00,1.00,99.90,1027930,28,20394,-74
2021-12-18 19:28:15,1.10,1.10,1.10,99.90,1031517,28,19956,-74
2021-12-18 19:28:46,1.00,1.00,1.00,99.90,1030504,28,19909,-74
2021-12-18 19:29:16,1.00,1.00,1.00,99.90,1025066,28,20624,-74
2021-12-18 19:29:47,1.10,1.10,1.10,99.90,1027523,28,20384,-74
2021-12-18 19:30:20,1.10,1.10,1.10,99.90,1031500,28,19909,-74
2021-12-18 19:30:50,1.10,1.10,1.10,99.90,1029268,28,19985,-74
2021-12-18 19:31:21,1.00,1.00,1.00,99.90,1030950,28,19905,-74
2021-12-18 19:31:51,1.10,1.10,1.10,99.90,1024866,28,20298,-73
2021-12-18 19:32:22,1.00,1.00,1.00,99.90,1027092,28,19906,-74
2021-12-18 19:32:53,1.10,1.10,1.10,99.90,1027363,28,19906,-74
2021-12-18 19:33:24,1.10,1.10,1.10,99.90,1029832,28,19921,-74
2021-12-18 19:33:57,1.10,1.10,1.10,99.90,1029255,28,19910,-74
2021-12-18 19:34:27,1.10,1.10,1.10,99.90,1030642,28,20294,-74
2021-12-18 19:34:58,1.10,1.10,1.10,99.90,1031083,28,20334,-74
2021-12-18 19:35:30,1.10,1.10,1.10,99.90,1029535,28,19913,-74
2021-12-18 19:36:01,1.10,1.10,1.10,99.90,1030304,28,19917,-74
2021-12-18 19:36:31,1.10,1.10,1.10,99.90,1031387,28,19917,-74
2021-12-18 19:37:02,1.10,1.10,1.10,99.90,1030832,28,19902,-74
2021-12-18 19:37:33,1.10,1.10,1.10,99.90,1021703,28,19910,-74
2021-12-18 19:38:05,1.10,1.10,1.10,99.90,1027661,28,20426,-74
2021-12-18 19:38:36,1.10,1.10,1.10,99.90,1027536,28,19917,-74
2021-12-18 19:39:07,1.10,1.10,1.10,99.90,1028129,28,19989,-74
2021-12-18 19:39:37,1.10,1.10,1.10,99.90,1033773,28,19966,-74
2021-12-18 19:40:09,1.10,1.10,1.10,99.90,1031232,28,19909,-74
2021-12-18 19:40:40,1.10,1.10,1.10,99.90,1032142,28,19906,-74
2021-12-18 19:41:11,1.10,1.10,1.10,99.90,1031229,28,20355,-74
2021-12-18 19:41:41,1.10,1.10,1.10,99.90,1031764,28,19909,-74
2021-12-18 19:42:12,1.10,1.10,1.10,99.90,1034904,28,20309,-74
2021-12-18 19:42:43,1.10,1.10,1.10,99.90,1029766,28,19916,-74
2021-12-18 19:43:13,1.10,1.10,1.10,99.90,1030662,28,20397,-74
2021-12-18 19:43:44,1.10,1.10,1.10,99.90,1030765,28,19902,-74
2021-12-18 19:44:15,1.10,1.10,1.10,99.90,1026766,28,20278,-74
2021-12-18 19:44:48,1.20,1.20,1.20,99.90,1025597,28,19906,-74
2021-12-18 19:45:19,1.10,1.10,1.10,99.90,1027520,28,20054,-74
2021-12-18 19:45:49,1.20,1.20,1.20,99.90,1028807,28,19906,-74
2021-12-18 19:46:20,1.10,1.10,1.10,99.90,1032404,28,19932,-75
2021-12-18 19:46:51,1.10,1.10,1.10,99.90,1030402,28,19902,-75
2021-12-18 19:47:21,1.10,1.10,1.10,99.90,1030021,28,19906,-74
2021-12-18 19:47:52,1.10,1.10,1.10,99.90,1030377,28,19926,-74
2021-12-18 19:48:23,1.10,1.10,1.10,99.90,1031830,28,20474,-74
2021-12-18 19:48:54,1.10,1.10,1.10,99.90,1034956,28,19925,-74
2021-12-18 19:49:26,1.10,1.10,1.10,99.90,1030169,28,19902,-74
2021-12-18 19:49:58,1.10,1.10,1.10,99.90,1031316,28,19922,-74
2021-12-18 19:50:28,1.10,1.10,1.10,99.90,1029811,28,19973,-73
2021-12-18 19:50:59,1.10,1.10,1.10,99.90,1027805,28,19985,-73
2021-12-18 19:51:32,1.10,1.10,1.10,99.90,1023316,28,20041,-73
2021-12-18 19:52:03,1.10,1.10,1.10,99.90,1022564,28,20006,-73
2021-12-18 19:52:34,1.10,1.10,1.10,99.90,1020931,28,19907,-73
2021-12-18 19:53:04,1.00,1.00,1.00,99.90,1027067,28,19997,-73
2021-12-18 19:53:35,1.00,1.00,1.00,99.90,1032185,28,19945,-73
2021-12-18 19:54:06,1.00,1.00,1.00,99.90,1023469,28,20347,-73
2021-12-18 19:54:37,1.00,1.00,1.00,99.90,1023418,29,20012,-74
2021-12-18 19:55:08,1.00,1.00,1.00,99.90,1023206,28,19906,-74
2021-12-18 19:55:38,1.00,1.00,1.00,99.90,1022541,28,19954,-74
2021-12-18 19:56:09,1.00,1.00,1.00,99.90,1030099,28,19941,-74
2021-12-18 19:56:39,1.00,1.00,1.00,99.90,1031354,28,19901,-74
2021-12-18 19:57:10,1.00,1.00,1.00,99.90,1031461,28,19997,-74
2021-12-18 19:57:41,1.00,1.00,1.00,99.90,1027306,28,19961,-74
2021-12-18 19:58:11,1.00,1.00,1.00,99.90,1026959,28,19918,-74
2021-12-18 19:58:42,1.00,1.00,1.00,99.90,1030618,28,19906,-74
2021-12-18 19:59:13,1.00,1.00,1.00,99.90,1029055,28,19988,-74
2021-12-18 19:59:44,1.00,1.00,1.00,99.90,1031404,28,19971,-74
2021-12-18 20:00:17,1.00,1.00,1.00,99.90,1031848,28,19906,-74
2021-12-18 20:00:47,1.00,1.00,1.00,99.90,1029621,28,19906,-74
2021-12-18 20:01:18,1.00,1.00,1.00,99.90,1030785,28,19910,-74
2021-12-18 20:01:57,1.00,1.00,1.00,99.90,1030767,28,19905,-74
2021-12-18 20:02:28,1.10,1.10,1.10,99.90,1029610,28,19963,-74
2021-12-18 20:03:06,1.00,1.00,1.00,99.90,1034445,28,19916,-77
2021-12-18 20:03:55,1.00,1.00,1.00,99.90,1033617,28,19910,-74
2021-12-18 20:04:32,1.00,1.00,1.00,99.90,1031305,28,19909,-74
2021-12-18 20:05:02,1.00,1.00,1.00,99.90,1027077,28,19964,-75
2021-12-18 20:05:35,1.00,1.00,1.00,99.90,1027280,28,20340,-74
2021-12-18 20:06:05,1.00,1.00,1.00,99.90,1027878,28,19997,-74
2021-12-18 20:06:36,1.00,1.00,1.00,99.90,1032065,28,19964,-75
2021-12-18 20:07:11,1.00,1.00,1.00,99.90,1031188,28,19964,-74
2021-12-18 20:07:42,1.00,1.00,1.00,99.90,1031962,28,19997,-75
2021-12-18 20:08:12,1.00,1.00,1.00,99.90,1029720,28,19912,-75
2021-12-18 20:08:43,1.00,1.00,1.00,99.90,1030703,28,19917,-74
2021-12-18 20:09:14,1.00,1.00,1.00,99.90,1029064,28,19903,-73
2021-12-18 20:09:44,1.00,1.00,1.00,99.90,1031025,28,20390,-74
2021-12-18 20:10:17,1.00,1.00,1.00,99.90,1027804,28,19970,-74
2021-12-18 20:10:47,1.00,1.00,1.00,99.90,1021743,28,20001,-75
2021-12-18 20:11:18,1.00,1.00,1.00,99.90,1027005,28,19907,-74
2021-12-18 20:11:48,1.00,1.00,1.00,99.90,1023212,28,20352,-74
2021-12-18 20:12:20,1.00,1.00,1.00,99.90,1028159,28,19909,-74
2021-12-18 20:12:55,1.00,1.00,1.00,99.90,1028002,28,20411,-74
2021-12-18 20:13:25,0.90,0.90,0.90,99.90,1027354,28,20619,-73
2021-12-18 20:14:01,1.00,1.00,1.00,99.90,1028325,28,20448,-73
2021-12-18 20:14:31,0.90,0.90,0.90,99.90,1025180,28,19925,-74
2021-12-18 20:15:06,0.80,0.80,0.80,99.90,1028510,28,19917,-75
2021-12-18 20:15:36,0.80,0.80,0.80,99.90,1029470,28,19923,-75
2021-12-18 20:16:07,0.70,0.70,0.70,99.90,1030461,28,19914,-75
2021-12-18 20:16:38,0.80,0.80,0.80,99.90,1030718,28,19914,-75
2021-12-18 20:17:09,0.80,0.80,0.80,99.90,1035042,28,19912,-75
2021-12-18 20:17:40,0.70,0.70,0.70,99.90,1034195,28,19917,-75
2021-12-18 20:18:10,0.70,0.70,0.70,99.90,1034466,28,19913,-75
2021-12-18 20:18:41,0.70,0.70,0.70,99.90,1031908,28,19960,-75
2021-12-18 20:19:12,0.70,0.70,0.70,99.90,1029387,28,19914,-75
2021-12-18 20:19:42,0.60,0.60,0.60,99.90,1029921,28,19925,-75
2021-12-18 20:20:15,0.60,0.60,0.60,99.90,1030836,28,19909,-75
2021-12-18 20:20:45,0.60,0.60,0.60,99.90,1030065,28,19910,-75
2021-12-18 20:21:16,0.70,0.70,0.70,99.90,1031028,28,19913,-75
2021-12-18 20:21:47,0.70,0.70,0.70,99.90,1030747,28,19909,-75
2021-12-18 20:22:17,0.70,0.70,0.70,99.90,1030675,28,19920,-75
2021-12-18 20:22:48,0.70,0.70,0.70,99.90,1030612,28,20296,-75
2021-12-18 20:23:19,0.70,0.70,0.70,99.90,1022797,29,20000,-75
2021-12-18 20:23:49,0.70,0.70,0.70,99.90,1018019,29,19919,-75
2021-12-18 20:24:23,0.80,0.80,0.80,99.90,1018370,29,19962,-75
2021-12-18 20:24:54,0.80,0.80,0.80,99.90,1023964,28,19918,-75
2021-12-18 20:25:24,0.80,0.80,0.80,99.90,1027399,28,19913,-75
2021-12-18 20:25:55,0.80,0.80,0.80,99.90,1029033,28,19917,-75
2021-12-18 20:26:26,0.80,0.80,0.80,99.90,1024224,28,20406,-75
2021-12-18 20:26:58,0.80,0.80,0.80,99.90,1023844,28,20327,-75
2021-12-18 20:27:29,0.90,0.90,0.90,99.90,1026635,28,19953,-75
2021-12-18 20:28:01,0.90,0.90,0.90,99.90,1028043,28,19916,-75
2021-12-18 20:28:31,0.90,0.90,0.90,99.90,1023348,29,20005,-75
2021-12-18 20:29:02,1.00,1.00,1.00,99.90,1020141,29,19911,-75
2021-12-18 20:29:33,1.00,1.00,1.00,99.90,1021133,29,20649,-75
2021-12-18 20:30:06,1.00,1.00,1.00,99.90,1024236,28,20355,-75
2021-12-18 20:30:37,0.90,0.90,0.90,99.90,1033822,28,19936,-75
2021-12-18 20:31:08,0.90,0.90,0.90,99.90,1032318,28,19910,-75
2021-12-18 20:31:38,1.00,1.00,1.00,99.90,1032515,28,20001,-75
2021-12-18 20:32:10,1.00,1.00,1.00,99.90,1031402,28,19960,-75
2021-12-18 20:32:41,1.00,1.00,1.00,99.90,1029652,28,20390,-75
2021-12-18 20:33:14,1.00,1.00,1.00,99.90,1027672,28,20362,-75
2021-12-18 20:33:45,1.00,1.00,1.00,99.90,1025262,28,19932,-75
2021-12-18 20:34:17,1.00,1.00,1.00,99.90,1025809,28,19994,-75
2021-12-18 20:34:49,1.00,1.00,1.00,99.90,1020289,28,20013,-76
2021-12-18 20:35:20,1.00,1.00,1.00,99.90,1023782,28,19910,-75
2021-12-18 20:35:56,1.00,1.00,1.00,99.90,1020971,29,20325,-75
2021-12-18 20:36:28,1.00,1.00,1.00,99.90,1021773,28,20399,-75
2021-12-18 20:37:05,1.00,1.00,1.00,99.90,1022876,28,19981,-75
2021-12-18 20:37:38,0.90,0.90,0.90,99.90,1025130,28,19949,-75
2021-12-18 20:38:08,0.90,0.90,0.90,99.90,1029928,28,20005,-75
2021-12-18 20:38:39,1.00,1.00,1.00,99.90,1031981,28,19905,-75
2021-12-18 20:39:10,0.90,0.90,0.90,99.90,1027700,28,19951,-76
2021-12-18 20:39:40,0.90,0.90,0.90,99.90,1027286,28,19913,-75
2021-12-18 20:40:12,0.90,0.90,0.90,99.90,1023564,28,19938,-75
2021-12-18 20:40:43,0.90,0.90,0.90,99.90,1024214,28,19910,-75
2021-12-18 20:41:13,1.00,1.00,1.00,99.90,1023583,29,19910,-75
2021-12-18 20:41:44,0.90,0.90,0.90,99.90,1019951,29,19967,-75
2021-12-18 20:42:14,1.00,1.00,1.00,99.90,1023598,28,20348,-75
2021-12-18 20:42:45,1.00,1.00,1.00,99.90,1031679,28,19906,-75
2021-12-18 20:43:15,1.00,1.00,1.00,99.90,1031823,28,19905,-75
2021-12-18 20:43:47,1.00,1.00,1.00,99.90,1031726,28,19933,-75
2021-12-18 20:44:18,0.90,0.90,0.90,99.90,1029416,28,19905,-76
2021-12-18 20:44:49,0.90,0.90,0.90,99.90,1030662,28,19936,-75
2021-12-18 20:45:21,1.00,1.00,1.00,99.90,1027893,28,19928,-74
2021-12-18 20:45:52,0.90,0.90,0.90,99.90,1027896,28,19906,-75
2021-12-18 20:46:24,1.00,1.00,1.00,99.90,1027791,28,19907,-75
2021-12-18 20:46:55,1.00,1.00,1.00,99.90,1025740,28,19906,-75
2021-12-18 20:47:26,1.00,1.00,1.00,99.90,1031687,28,20351,-75
2021-12-18 20:47:57,0.90,0.90,0.90,99.90,1030119,28,20658,-74
2021-12-18 20:48:28,0.90,0.90,0.90,99.90,1030037,28,20001,-75
2021-12-18 20:49:00,0.80,0.80,0.80,99.90,1027339,28,19968,-75
2021-12-18 20:49:31,0.80,0.80,0.80,99.90,1026981,28,19918,-75
2021-12-18 20:50:04,0.80,0.80,0.80,99.90,1023917,29,20335,-75
2021-12-18 20:50:34,0.80,0.80,0.80,99.90,1022119,28,19989,-75
2021-12-18 20:51:07,0.80,0.80,0.80,99.90,1027706,28,19916,-73
2021-12-18 20:51:38,0.80,0.80,0.80,99.90,1027307,28,19917,-73
2021-12-18 20:52:09,0.80,0.80,0.80,99.90,1033629,28,19901,-74
2021-12-18 20:52:39,0.80,0.80,0.80,99.90,1035828,28,19901,-75
2021-12-18 20:53:10,0.80,0.80,0.80,99.90,1035659,28,20044,-74
2021-12-18 20:53:41,0.80,0.80,0.80,99.90,1029685,28,19909,-73
2021-12-18 20:54:12,0.80,0.80,0.80,99.90,1029805,28,20330,-73
2021-12-18 20:54:43,0.70,0.70,0.70,99.90,1031445,28,19996,-75
2021-12-18 20:55:14,0.80,0.80,0.80,99.90,1026123,28,19907,-74
2021-12-18 20:55:45,0.80,0.80,0.80,99.90,1019959,29,19907,-74
2021-12-18 20:56:16,0.80,0.80,0.80,99.90,1025398,28,19902,-74
2021-12-18 20:56:46,0.80,0.80,0.80,99.90,1019999,29,20021,-75
2021-12-18 20:57:17,0.80,0.80,0.80,99.90,1024261,28,20005,-75
2021-12-18 20:57:48,0.80,0.80,0.80,99.90,1027719,28,19906,-74
2021-12-18 20:58:18,0.80,0.80,0.80,99.90,1026832,28,19926,-73
2021-12-18 20:58:49,0.80,0.80,0.80,99.90,1027115,28,19949,-75
2021-12-18 20:59:20,0.80,0.80,0.80,99.90,1027266,28,19906,-75
2021-12-18 20:59:50,0.80,0.80,0.80,99.90,1031877,28,20401,-73
2021-12-18 21:00:23,0.80,0.80,0.80,99.90,1032542,28,20001,-75
2021-12-18 21:00:56,0.80,0.80,0.80,99.90,1029478,28,19902,-74
2021-12-18 21:01:28,0.70,0.70,0.70,99.90,1032086,28,19913,-74
2021-12-18 21:02:00,0.70,0.70,0.70,99.90,1030751,28,19992,-73
2021-12-18 21:02:30,0.70,0.70,0.70,99.90,1030649,28,19924,-74
2021-12-18 21:03:04,0.80,0.80,0.80,99.90,1031952,28,19917,-74
2021-12-18 21:03:36,0.80,0.80,0.80,99.90,1027901,28,20002,-74
2021-12-18 21:04:08,0.80,0.80,0.80,99.90,1024256,28,19949,-75
2021-12-18 21:04:40,0.80,0.80,0.80,99.90,1023133,28,19911,-73
2021-12-18 21:05:11,0.80,0.80,0.80,99.90,1024389,28,19909,-75
2021-12-18 21:05:43,0.80,0.80,0.80,99.90,1028301,28,19953,-74
2021-12-18 21:06:14,0.90,0.90,0.90,99.90,1030354,28,20120,-74
2021-12-18 21:06:47,0.80,0.80,0.80,99.90,1032522,28,19996,-74
2021-12-18 21:07:19,0.80,0.80,0.80,99.90,1030480,28,20421,-73
2021-12-18 21:07:55,0.80,0.80,0.80,99.90,1027712,28,19929,-73
2021-12-18 21:08:27,0.80,0.80,0.80,99.90,1027595,28,19906,-74
2021-12-18 21:08:59,0.80,0.80,0.80,99.90,1025041,28,20006,-74
2021-12-18 21:09:29,0.80,0.80,0.80,99.90,1028962,28,19918,-74
2021-12-18 21:10:01,0.80,0.80,0.80,99.90,1031697,28,19968,-74
2021-12-18 21:10:34,0.80,0.80,0.80,99.90,1031522,28,20009,-73
2021-12-18 21:11:06,0.80,0.80,0.80,99.90,1032636,28,19910,-73
2021-12-18 21:11:37,0.80,0.80,0.80,99.90,1035820,28,19910,-74
2021-12-18 21:12:08,0.80,0.80,0.80,99.90,1036407,28,19909,-74
2021-12-18 21:12:38,0.70,0.70,0.70,99.90,1029007,28,19928,-73
2021-12-18 21:13:10,0.70,0.70,0.70,99.90,1028031,28,20446,-74
2021-12-18 21:13:41,0.70,0.70,0.70,99.90,1029291,28,19902,-74
2021-12-18 21:14:12,0.70,0.70,0.70,99.90,1023841,28,20001,-73
2021-12-18 21:14:42,0.70,0.70,0.70,99.90,1024311,28,19907,-73
2021-12-18 21:15:13,0.70,0.70,0.70,99.90,1023552,29,19913,-74
2021-12-18 21:15:45,0.70,0.70,0.70,99.90,1021558,29,20001,-74
2021-12-18 21:16:17,0.70,0.70,0.70,99.90,1026573,28,19952,-74
2021-12-18 21:16:55,0.70,0.70,0.70,99.90,1031815,28,19952,-75
2021-12-18 21:17:26,0.70,0.70,0.70,99.90,1030103,28,19906,-75
2021-12-18 21:17:57,0.70,0.70,0.70,99.90,1031551,28,20016,-74
2021-12-18 21:18:30,0.80,0.80,0.80,99.90,1031932,28,19910,-74
2021-12-18 21:19:00,0.70,0.70,0.70,99.90,1030355,28,20004,-74
2021-12-18 21:19:32,0.70,0.70,0.70,99.90,1031648,28,19993,-74
2021-12-18 21:20:03,0.70,0.70,0.70,99.90,1027518,28,20417,-75
2021-12-18 21:20:33,0.80,0.80,0.80,99.90,1027802,28,21400,-75
2021-12-18 21:21:05,0.80,0.80,0.80,99.90,1027434,28,20042,-73
2021-12-18 21:21:36,0.80,0.80,0.80,99.90,1028184,28,19997,-73
2021-12-18 21:22:07,0.80,0.80,0.80,99.90,1030913,28,19913,-73
2021-12-18 21:22:38,0.80,0.80,0.80,99.90,1028828,28,20004,-74
2021-12-18 21:23:09,0.80,0.80,0.80,99.90,1029821,28,19913,-73
2021-12-18 21:23:41,0.80,0.80,0.80,99.90,1030038,28,19917,-74
2021-12-18 21:24:11,0.80,0.80,0.80,99.90,1031193,28,20314,-74
2021-12-18 21:24:42,0.80,0.80,0.80,99.90,1024698,28,20395,-74
2021-12-18 21:25:13,0.80,0.80,0.80,99.90,1024708,28,19910,-74
2021-12-18 21:25:43,0.80,0.80,0.80,99.90,1027680,28,20422,-74
2021-12-18 21:26:18,0.70,0.70,0.70,99.90,1027711,28,20197,-74
2021-12-18 21:26:49,0.70,0.70,0.70,99.90,1030721,28,19913,-74
2021-12-18 21:27:23,0.70,0.70,0.70,99.90,1031759,28,19917,-74
2021-12-18 21:27:54,0.70,0.70,0.70,99.90,1028670,28,20382,-74
2021-12-18 21:28:24,0.70,0.70,0.70,99.90,1027785,28,20391,-74
2021-12-18 21:28:55,0.70,0.70,0.70,99.90,1028456,28,20410,-74
2021-12-18 21:29:26,0.70,0.70,0.70,99.90,1031256,28,19949,-74
2021-12-18 21:29:56,0.70,0.70,0.70,99.90,1031157,28,19952,-75
2021-12-18 21:30:27,0.70,0.70,0.70,99.90,1028534,28,19910,-74
2021-12-18 21:30:58,0.70,0.70,0.70,99.90,1036019,28,20345,-74
2021-12-18 21:31:29,0.70,0.70,0.70,99.90,1031541,28,19913,-73
2021-12-18 21:32:00,0.70,0.70,0.70,99.90,1033818,28,19909,-74
2021-12-18 21:32:30,0.70,0.70,0.70,99.90,1027782,28,20006,-74
2021-12-18 21:33:01,0.70,0.70,0.70,99.90,1026864,28,19914,-74
2021-12-18 21:33:34,0.70,0.70,0.70,99.90,1031727,28,20362,-74
2021-12-18 21:34:26,0.80,0.80,0.80,99.90,1029309,28,20483,-74
2021-12-18 21:35:00,0.80,0.80,0.80,99.90,1034692,28,19928,-74
2021-12-18 21:35:49,0.80,0.80,0.80,99.90,1028470,28,19954,-74
2021-12-18 21:36:36,0.80,0.80,0.80,99.90,1027960,28,19910,-74
2021-12-18 21:37:06,0.80,0.80,0.80,99.90,1029100,28,19941,-73
2021-12-18 21:37:37,0.80,0.80,0.80,99.90,1031778,28,19916,-73
2021-12-18 21:38:09,0.80,0.80,0.80,99.90,1031532,28,19913,-73
2021-12-18 21:38:40,0.80,0.80,0.80,99.90,1031944,28,19909,-73
2021-12-18 21:39:15,0.80,0.80,0.80,99.90,1028191,28,19970,-74
2021-12-18 21:39:47,0.90,0.90,0.90,99.90,1031615,28,19910,-74
2021-12-18 21:40:18,0.80,0.80,0.80,99.90,1027672,28,19902,-74
2021-12-18 21:40:48,0.80,0.80,0.80,99.90,1020693,29,19903,-74
2021-12-18 21:41:21,0.90,0.90,0.90,99.90,1024016,29,19914,-73
2021-12-18 21:41:55,0.90,0.90,0.90,99.90,1023810,29,19909,-74
2021-12-18 21:42:25,0.90,0.90,0.90,99.90,1028416,28,20665,-74
2021-12-18 21:42:57,0.90,0.90,0.90,99.90,1031523,28,20299,-74
2021-12-18 21:43:28,0.90,0.90,0.90,99.90,1031864,28,19947,-74
2021-12-18 21:43:59,0.90,0.90,0.90,99.90,1029494,28,19906,-73
2021-12-18 21:44:30,0.90,0.90,0.90,99.90,1031846,28,19949,-74
2021-12-18 21:45:01,0.90,0.90,0.90,99.90,1032152,28,19909,-74
2021-12-18 21:45:31,0.90,0.90,0.90,99.90,1032043,28,19913,-74
2021-12-18 21:46:03,0.90,0.90,0.90,99.90,1035813,28,19902,-73
2021-12-18 21:46:33,0.90,0.90,0.90,99.90,1031002,28,19902,-74
2021-12-18 21:47:04,0.90,0.90,0.90,99.90,1026348,28,19945,-74
2021-12-18 21:47:35,0.80,0.80,0.80,99.90,1026568,28,19902,-74
2021-12-18 21:48:07,0.80,0.80,0.80,99.90,1024821,28,19946,-74
2021-12-18 21:48:38,0.80,0.80,0.80,99.90,1027740,28,19902,-74
2021-12-18 21:49:09,0.80,0.80,0.80,99.90,1026726,28,19929,-74
2021-12-18 21:49:41,0.80,0.80,0.80,99.90,1027586,28,19929,-74
2021-12-18 21:50:11,0.80,0.80,0.80,99.90,1024153,28,19903,-74
2021-12-18 21:50:43,0.90,0.90,0.90,99.90,1028235,28,19933,-74
2021-12-18 21:51:13,0.90,0.90,0.90,99.90,1031759,28,20425,-74
2021-12-18 21:51:44,0.90,0.90,0.90,99.90,1024749,28,20394,-74
2021-12-18 21:52:15,0.90,0.90,0.90,99.90,1025370,28,20292,-74
2021-12-18 21:52:46,0.90,0.90,0.90,99.90,1028726,28,20288,-74
2021-12-18 21:53:18,0.80,0.80,0.80,99.90,1025444,28,19918,-73
2021-12-18 21:53:48,0.80,0.80,0.80,99.90,1024962,28,20373,-73
2021-12-18 21:54:19,0.80,0.80,0.80,99.90,1029036,28,20383,-73
2021-12-18 21:54:50,0.80,0.80,0.80,99.90,1032673,28,19928,-73
2021-12-18 21:55:20,0.80,0.80,0.80,99.90,1036571,28,19905,-76
2021-12-18 21:55:51,0.80,0.80,0.80,99.90,1036645,28,19909,-73
2021-12-18 21:56:22,0.80,0.80,0.80,99.90,1028386,28,19906,-74
2021-12-18 21:56:53,0.80,0.80,0.80,99.90,1029037,28,19913,-74
2021-12-18 21:57:23,0.80,0.80,0.80,99.90,1024171,28,19918,-74
2021-12-18 21:57:54,0.90,0.90,0.90,99.90,1020972,28,20570,-74
2021-12-18 21:58:26,0.80,0.80,0.80,99.90,1024342,28,20266,-74
2021-12-18 21:58:56,0.80,0.80,0.80,99.90,1025483,28,19906,-74
2021-12-18 21:59:27,0.80,0.80,0.80,99.90,1026518,28,19910,-74
2021-12-18 21:59:57,0.90,0.90,0.90,99.90,1031055,28,19906,-74
2021-12-18 22:00:30,0.90,0.90,0.90,99.90,1036415,28,20096,-74
2021-12-18 22:01:01,0.90,0.90,0.90,99.90,1032384,28,19912,-74
2021-12-18 22:01:34,0.90,0.90,0.90,99.90,1031633,28,19913,-74
2021-12-18 22:02:05,0.90,0.90,0.90,99.90,1026992,28,19910,-74
2021-12-18 22:02:36,0.90,0.90,0.90,99.90,1033189,28,20378,-74
2021-12-18 22:03:06,0.90,0.90,0.90,99.90,1032474,28,19972,-75
2021-12-18 22:03:37,0.90,0.90,0.90,99.90,1032613,28,20000,-75
2021-12-18 22:04:10,0.90,0.90,0.90,99.90,1031619,28,19906,-74
2021-12-18 22:04:41,0.80,0.80,0.80,99.90,1030416,28,19956,-74
2021-12-18 22:05:13,0.80,0.80,0.80,99.90,1032445,28,20000,-75
2021-12-18 22:05:43,0.80,0.80,0.80,99.90,1032539,28,19916,-74
2021-12-18 22:06:15,0.80,0.80,0.80,99.90,1032682,28,19917,-74
2021-12-18 22:06:46,0.80,0.80,0.80,99.90,1031318,28,20387,-75
2021-12-18 22:07:17,0.80,0.80,0.80,99.90,1031426,28,19906,-75
2021-12-18 22:07:47,0.80,0.80,0.80,99.90,1032876,28,19905,-76
2021-12-18 22:08:19,0.90,0.90,0.90,99.90,1030494,28,19941,-75
2021-12-18 22:08:51,0.90,0.90,0.90,99.90,1028542,28,19975,-75
2021-12-18 22:09:22,0.80,0.80,0.80,99.90,1025526,28,19944,-74
2021-12-18 22:09:52,0.90,0.90,0.90,99.90,1016830,29,19957,-74
2021-12-18 22:10:23,0.90,0.90,0.90,99.90,1024068,29,19906,-74
2021-12-18 22:10:57,0.90,0.90,0.90,99.90,1024637,28,19922,-74
2021-12-18 22:11:29,0.90,0.90,0.90,99.90,1025743,28,19950,-74
2021-12-18 22:12:00,0.90,0.90,0.90,99.90,1028658,28,19940,-74
2021-12-18 22:12:30,0.90,0.90,0.90,99.90,1028428,28,19913,-74
2021-12-18 22:13:02,1.00,1.00,1.00,99.90,1028769,28,20349,-74
2021-12-18 22:13:33,0.90,0.90,0.90,99.90,1024751,28,19902,-74
2021-12-18 22:14:03,0.90,0.90,0.90,99.90,1024359,28,19997,-74
2021-12-18 22:14:34,0.90,0.90,0.90,99.90,1019320,29,19907,-74
2021-12-18 22:15:05,0.90,0.90,0.90,99.90,1019653,29,19902,-74
2021-12-18 22:15:36,0.90,0.90,0.90,99.90,1016799,29,19903,-74
2021-12-18 22:16:06,0.80,0.80,0.80,99.90,1024574,28,19965,-74
2021-12-18 22:16:37,0.80,0.80,0.80,99.90,1028555,28,20514,-74
2021-12-18 22:17:08,0.80,0.80,0.80,99.90,1026779,28,20360,-74
2021-12-18 22:17:38,0.80,0.80,0.80,99.90,1028607,28,19913,-74
2021-12-18 22:18:09,0.80,0.80,0.80,99.90,1026719,28,19914,-74
2021-12-18 22:18:39,0.80,0.80,0.80,99.90,1028553,28,19917,-74
2021-12-18 22:19:10,0.80,0.80,0.80,99.90,1032388,28,19917,-74
2021-12-18 22:19:41,0.80,0.80,0.80,99.90,1027607,28,19906,-73
2021-12-18 22:20:12,0.80,0.80,0.80,99.90,1028447,28,20550,-74
2021-12-18 22:20:42,0.80,0.80,0.80,99.90,1028401,28,20367,-75
2021-12-18 22:21:13,0.80,0.80,0.80,99.90,1028380,28,20387,-74
2021-12-18 22:21:44,0.80,0.80,0.80,99.90,1028516,28,20114,-74
2021-12-18 22:22:15,0.80,0.80,0.80,99.90,1028676,28,19906,-74
2021-12-18 22:22:46,0.80,0.80,0.80,99.90,1032594,28,19949,-73
2021-12-18 22:23:16,0.80,0.80,0.80,99.90,1032546,28,19906,-74
2021-12-18 22:23:47,0.80,0.80,0.80,99.90,1022174,28,19989,-73
2021-12-18 22:24:18,0.80,0.80,0.80,99.90,1019853,29,20501,-73
2021-12-18 22:24:48,0.80,0.80,0.80,99.90,1024668,29,19910,-73
2021-12-18 22:25:20,0.80,0.80,0.80,99.90,1025166,28,19906,-74
2021-12-18 22:25:50,0.80,0.80,0.80,99.90,1032587,28,20390,-74
2021-12-18 22:26:21,0.80,0.80,0.80,99.90,1032400,28,20445,-73
2021-12-18 22:26:51,0.80,0.80,0.80,99.90,1032904,28,19917,-74
2021-12-18 22:27:22,0.90,0.90,0.90,99.90,1032792,28,19905,-75
2021-12-18 22:27:52,0.80,0.80,0.80,99.90,1031226,28,20278,-73
2021-12-18 22:28:23,0.80,0.80,0.80,99.90,1032385,28,19960,-74
2021-12-18 22:28:56,0.70,0.70,0.70,99.90,1032901,28,20389,-73
2021-12-18 22:29:26,0.70,0.70,0.70,99.90,1028087,28,19913,-74
2021-12-18 22:29:57,0.70,0.70,0.70,99.90,1028451,28,19913,-74
2021-12-18 22:30:27,0.70,0.70,0.70,99.90,1024788,29,19906,-74
2021-12-18 22:30:58,0.70,0.70,0.70,99.90,1024738,28,19989,-74
2021-12-18 22:31:28,0.70,0.70,0.70,99.90,1024290,28,20356,-73
2021-12-18 22:31:59,0.70,0.70,0.70,99.90,1020533,29,19903,-74
2021-12-18 22:32:30,0.70,0.70,0.70,99.90,1020634,29,19903,-74
2021-12-18 22:33:00,0.80,0.80,0.80,99.90,1024561,28,19998,-74
2021-12-18 22:33:33,0.80,0.80,0.80,99.90,1032571,28,19906,-73
2021-12-18 22:34:04,0.80,0.80,0.80,99.90,1032115,28,19901,-73
2021-12-18 22:34:34,0.80,0.80,0.80,99.90,1028361,28,19906,-74
2021-12-18 22:35:05,0.80,0.80,0.80,99.90,1028313,28,19907,-74
2021-12-18 22:35:36,0.80,0.80,0.80,99.90,1024988,28,19907,-73
2021-12-18 22:36:07,0.80,0.80,0.80,99.90,1028610,28,19902,-74
2021-12-18 22:36:38,0.80,0.80,0.80,99.90,1028524,28,19905,-74
2021-12-18 22:37:09,0.80,0.80,0.80,99.90,1028536,28,19910,-74
2021-12-18 22:37:40,0.80,0.80,0.80,99.90,1032392,28,19901,-74
2021-12-18 22:38:11,0.80,0.80,0.80,99.90,1028906,28,20307,-74
2021-12-18 22:38:41,0.80,0.80,0.80,99.90,1032373,28,19906,-74
2021-12-18 22:39:12,0.80,0.80,0.80,99.90,1028169,28,19902,-74
2021-12-18 22:39:45,0.80,0.80,0.80,99.90,1028174,28,20438,-74
2021-12-18 22:40:16,0.80,0.80,0.80,99.90,1032215,28,19910,-74
2021-12-18 22:40:47,0.80,0.80,0.80,99.90,1029432,28,19946,-74
2021-12-18 22:41:17,0.80,0.80,0.80,99.90,1028404,28,20009,-74
2021-12-18 22:41:48,0.80,0.80,0.80,99.90,1028422,28,20371,-74
2021-12-18 22:42:19,0.80,0.80,0.80,99.90,1028491,28,20351,-74
2021-12-18 22:42:49,0.90,0.90,0.90,99.90,1032510,28,19902,-74
2021-12-18 22:43:20,0.80,0.80,0.80,99.90,1032835,28,19918,-74
2021-12-18 22:43:51,0.80,0.80,0.80,99.90,1032693,28,19901,-74
2021-12-18 22:44:21,0.80,0.80,0.80,99.90,1032696,28,19909,-74
2021-12-18 22:44:52,0.80,0.80,0.80,99.90,1032849,28,19943,-74
2021-12-18 22:45:23,0.80,0.80,0.80,99.90,1031295,28,19902,-74
2021-12-18 22:45:55,0.80,0.80,0.80,99.90,1031305,28,19910,-74
2021-12-18 22:46:25,0.80,0.80,0.80,99.90,1032197,28,19965,-74
2021-12-18 22:46:58,0.80,0.80,0.80,99.90,1031953,28,20085,-74
2021-12-18 22:47:29,0.70,0.70,0.70,99.90,1032717,28,19948,-75
2021-12-18 22:48:01,0.70,0.70,0.70,99.90,1031923,28,19908,-74
2021-12-18 22:48:31,0.70,0.70,0.70,99.90,1030791,28,19907,-74
2021-12-18 22:49:03,0.70,0.70,0.70,99.90,1030076,28,19906,-74
2021-12-18 22:49:33,0.70,0.70,0.70,99.90,1030801,28,19906,-74
2021-12-18 22:50:05,0.70,0.70,0.70,99.90,1028344,28,19906,-74
2021-12-18 22:50:36,0.60,0.60,0.60,99.90,1032224,28,19901,-74
2021-12-18 22:51:07,0.60,0.60,0.60,99.90,1032292,28,19906,-74
2021-12-18 22:51:37,0.60,0.60,0.60,99.90,1032246,28,19933,-74
2021-12-18 22:52:09,0.60,0.60,0.60,99.90,1026463,28,19903,-74
2021-12-18 22:52:39,0.50,0.50,0.50,99.90,1028305,28,19913,-75
2021-12-18 22:53:10,0.50,0.50,0.50,99.90,1024539,28,20001,-74
2021-12-18 22:53:41,0.60,0.60,0.60,99.90,1025091,29,20033,-74
2021-12-18 22:54:12,0.60,0.60,0.60,99.90,1016299,29,19955,-74
2021-12-18 22:54:42,0.50,0.50,0.50,99.90,1020656,29,19906,-74
2021-12-18 22:55:14,0.50,0.50,0.50,99.90,1024522,28,19907,-75
2021-12-18 22:55:44,0.50,0.50,0.50,99.90,1028702,28,19924,-75
2021-12-18 22:56:15,0.50,0.50,0.50,99.90,1032668,28,20266,-75
2021-12-18 22:56:45,0.50,0.50,0.50,99.90,1032523,28,19906,-74
2021-12-18 22:57:16,0.60,0.60,0.60,99.90,1030768,28,20075,-74
2021-12-18 22:57:48,0.60,0.60,0.60,99.90,1032314,28,20363,-75
2021-12-18 22:58:18,0.60,0.60,0.60,99.90,1025271,28,19954,-74
2021-12-18 22:58:49,0.60,0.60,0.60,99.90,1024387,29,19902,-75
2021-12-18 22:59:20,0.60,0.60,0.60,99.90,1024350,28,20001,-74
2021-12-18 22:59:50,0.60,0.60,0.60,99.90,1024569,28,19909,-75
2021-12-18 23:00:25,0.60,0.60,0.60,99.90,1027492,28,19909,-75
2021-12-18 23:00:56,0.60,0.60,0.60,99.90,1028559,28,19902,-74
2021-12-18 23:01:27,0.60,0.60,0.60,99.90,1029066,28,19993,-75
2021-12-18 23:01:58,0.70,0.70,0.70,99.90,1032348,28,19933,-76
2021-12-18 23:02:29,0.70,0.70,0.70,99.90,1032523,28,19901,-74
2021-12-18 23:03:00,0.70,0.70,0.70,99.90,1032013,28,19909,-74
2021-12-18 23:03:30,0.70,0.70,0.70,99.90,1032779,28,19906,-75
2021-12-18 23:04:01,0.70,0.70,0.70,99.90,1032045,28,19902,-75
2021-12-18 23:04:32,0.70,0.70,0.70,99.90,1029860,28,20311,-74
2021-12-18 23:05:03,0.70,0.70,0.70,99.90,1028010,28,19993,-74
2021-12-18 23:05:34,0.70,0.70,0.70,99.90,1030894,28,20334,-75
2021-12-18 23:06:05,0.60,0.60,0.60,99.90,1036501,28,19906,-74
2021-12-18 23:06:36,0.60,0.60,0.60,99.90,1032872,28,19901,-74
2021-12-18 23:07:09,0.60,0.60,0.60,99.90,1028034,28,19980,-74
2021-12-18 23:07:40,0.60,0.60,0.60,99.90,1028312,28,19913,-74
2021-12-18 23:08:10,0.60,0.60,0.60,99.90,1024733,28,19933,-74
2021-12-18 23:08:42,0.50,0.50,0.50,99.90,1020568,29,19935,-74
2021-12-18 23:09:18,0.50,0.50,0.50,99.90,1016631,29,19998,-73
2021-12-18 23:09:49,0.50,0.50,0.50,99.90,1013461,29,19914,-74
2021-12-18 23:10:20,0.50,0.50,0.50,99.90,1015415,29,19911,-74
2021-12-18 23:10:51,0.40,0.40,0.40,99.90,1026277,28,19910,-74
2021-12-18 23:11:28,0.40,0.40,0.40,99.90,1027007,28,19937,-74
2021-12-18 23:12:08,0.30,0.30,0.30,99.90,1027376,28,19996,-74
2021-12-18 23:12:46,0.30,0.30,0.30,99.90,1032419,28,19909,-74
2021-12-18 23:13:31,0.30,0.30,0.30,99.90,1029889,28,19952,-74
2021-12-18 23:14:04,0.20,0.20,0.20,99.90,1028990,28,19910,-74
2021-12-18 23:14:44,0.20,0.20,0.20,99.90,1032572,28,19932,-74
2021-12-18 23:15:23,0.20,0.20,0.20,99.90,1032400,28,19914,-74
2021-12-18 23:16:10,0.20,0.20,0.20,99.90,1028853,28,19906,-75
2021-12-18 23:16:50,0.20,0.20,0.20,99.90,1030969,28,20523,-74
2021-12-18 23:17:24,0.20,0.20,0.20,99.90,1028331,28,20379,-76
2021-12-18 23:18:00,0.20,0.20,0.20,99.90,1027951,28,19918,-74
2021-12-18 23:18:36,0.20,0.20,0.20,99.90,1026469,28,19989,-74
2021-12-18 23:19:09,0.30,0.30,0.30,99.90,1030332,28,19902,-74
2021-12-18 23:20:02,0.30,0.30,0.30,99.90,1031234,28,19902,-74
2021-12-18 23:20:39,0.20,0.20,0.20,99.90,1032520,28,20566,-74
2021-12-18 23:21:10,0.20,0.20,0.20,99.90,1031903,28,19945,-74
2021-12-18 23:21:42,0.20,0.20,0.20,99.90,1024080,28,19906,-74
2021-12-18 23:22:12,0.20,0.20,0.20,99.90,1024787,28,20287,-74
2021-12-18 23:22:45,0.20,0.20,0.20,99.90,1024555,28,20355,-74
2021-12-18 23:23:17,0.20,0.20,0.20,99.90,1024292,28,19914,-72
2021-12-18 23:23:48,0.20,0.20,0.20,99.90,1024368,29,20436,-73
2021-12-18 23:24:19,0.20,0.20,0.20,99.90,1027615,28,20375,-72
2021-12-18 23:24:50,0.20,0.20,0.20,99.90,1030922,28,20414,-71
2021-12-18 23:25:21,0.20,0.20,0.20,99.90,1031217,28,20371,-71
2021-12-18 23:25:52,0.30,0.30,0.30,99.90,1032370,28,19906,-71
2021-12-18 23:26:23,0.30,0.30,0.30,99.90,1028192,28,19957,-72
2021-12-18 23:26:53,0.20,0.20,0.20,99.90,1028370,28,19906,-72
2021-12-18 23:27:24,0.30,0.30,0.30,99.90,1030442,28,19902,-72
2021-12-18 23:27:55,0.30,0.30,0.30,99.90,1036208,28,19955,-72
2021-12-18 23:28:25,0.30,0.30,0.30,99.90,1032207,28,19901,-72
2021-12-18 23:28:56,0.30,0.30,0.30,99.90,1032306,28,19902,-71
2021-12-18 23:29:27,0.30,0.30,0.30,99.90,1024441,28,20001,-72
2021-12-18 23:29:57,0.30,0.30,0.30,99.90,1025041,28,19910,-72
2021-12-18 23:30:30,0.30,0.30,0.30,99.90,1032005,28,19906,-72
2021-12-18 23:31:00,0.30,0.30,0.30,99.90,1028293,28,19909,-71
2021-12-18 23:31:31,0.30,0.30,0.30,99.90,1027576,28,19902,-71
2021-12-18 23:32:02,0.40,0.40,0.40,99.90,1028551,28,20009,-71
2021-12-18 23:32:33,0.30,0.30,0.30,99.90,1028851,28,19953,-72
2021-12-18 23:33:06,0.30,0.30,0.30,99.90,1032487,28,19902,-71
2021-12-18 23:33:40,0.40,0.40,0.40,99.90,1028115,28,19902,-72
2021-12-18 23:34:12,0.40,0.40,0.40,99.90,1024444,29,19903,-71
2021-12-18 23:34:42,0.40,0.40,0.40,99.90,1025278,28,19917,-72
2021-12-18 23:35:13,0.40,0.40,0.40,99.90,1025277,28,19922,-71
2021-12-18 23:35:46,0.40,0.40,0.40,99.90,1028561,28,19941,-71
2021-12-18 23:36:17,0.40,0.40,0.40,99.90,1032202,28,19906,-72
2021-12-18 23:36:48,0.40,0.40,0.40,99.90,1028166,28,19909,-72
2021-12-18 23:37:19,0.40,0.40,0.40,99.90,1032386,28,19917,-72
2021-12-18 23:37:50,0.40,0.40,0.40,99.90,1028549,28,19909,-72
2021-12-18 23:38:22,0.40,0.40,0.40,99.90,1028350,28,20365,-72
2021-12-18 23:38:53,0.40,0.40,0.40,99.90,1028727,28,20447,-71
2021-12-18 23:39:24,0.40,0.40,0.40,99.90,1033145,28,20374,-72
2021-12-18 23:39:55,0.40,0.40,0.40,99.90,1036109,28,19902,-72
2021-12-18 23:40:25,0.40,0.40,0.40,99.90,1029585,28,19902,-72
2021-12-18 23:41:00,0.30,0.30,0.30,99.90,1036374,28,19944,-71
2021-12-18 23:41:34,0.30,0.30,0.30,99.90,1032368,28,20310,-71
2021-12-18 23:42:06,0.30,0.30,0.30,99.90,1029808,28,19902,-71
2021-12-18 23:42:42,0.30,0.30,0.30,99.90,1028347,28,20280,-71
2021-12-18 23:43:36,0.30,0.30,0.30,99.90,1028827,28,20154,-72
2021-12-18 23:44:30,0.30,0.30,0.30,99.90,1015897,29,20415,-72
2021-12-18 23:45:18,0.30,0.30,0.30,99.90,1023334,28,20313,-71
2021-12-18 23:46:08,0.30,0.30,0.30,99.90,1023455,28,19913,-71
2021-12-18 23:46:41,0.40,0.40,0.40,99.90,1029512,28,20407,-71
2021-12-18 23:47:14,0.40,0.40,0.40,99.90,1032843,28,19902,-71
2021-12-18 23:47:44,0.40,0.40,0.40,99.90,1029412,28,20283,-72
2021-12-18 23:48:15,0.40,0.40,0.40,99.90,1032547,28,20347,-72
2021-12-18 23:48:45,0.40,0.40,0.40,99.90,1032394,28,19940,-71
2021-12-18 23:49:16,0.40,0.40,0.40,99.90,1032102,28,19905,-71
2021-12-18 23:49:47,0.40,0.40,0.40,99.90,1032379,28,19901,-71
2021-12-18 23:50:17,0.40,0.40,0.40,99.90,1028350,28,19906,-71
2021-12-18 23:50:48,0.40,0.40,0.40,99.90,1031072,28,19909,-72
2021-12-18 23:51:18,0.50,0.50,0.50,99.90,1028216,28,19909,-72
2021-12-18 23:51:49,0.40,0.40,0.40,99.90,1028089,28,19922,-72
2021-12-18 23:52:20,0.50,0.50,0.50,99.90,1028647,28,20005,-71
2021-12-18 23:52:50,0.50,0.50,0.50,99.90,1028443,28,20021,-72
2021-12-18 23:53:21,0.50,0.50,0.50,99.90,1032335,28,19988,-72
2021-12-18 23:53:52,0.50,0.50,0.50,99.90,1033979,28,19905,-72
2021-12-18 23:54:23,0.50,0.50,0.50,99.90,1032237,28,20019,-71
2021-12-18 23:54:53,0.50,0.50,0.50,99.90,1031969,28,19955,-71
2021-12-18 23:55:24,0.40,0.40,0.40,99.90,1028216,28,19968,-71
2021-12-18 23:55:55,0.40,0.40,0.40,99.90,1020600,29,19997,-71
2021-12-18 23:56:25,0.40,0.40,0.40,99.90,1020429,29,19966,-71
2021-12-18 23:56:56,0.40,0.40,0.40,99.90,1024189,29,19913,-72
2021-12-18 23:57:26,0.40,0.40,0.40,99.90,1024950,28,19911,-71
2021-12-18 23:57:57,0.30,0.30,0.30,99.90,1032300,28,19909,-71
2021-12-18 23:58:28,0.40,0.40,0.40,99.90,1028312,28,19906,-72
2021-12-18 23:58:58,0.30,0.30,0.30,99.90,1029790,28,20411,-72
2021-12-18 23:59:29,0.40,0.40,0.40,99.90,1032122,28,19913,-71