2021-12-18 00:00:06,1999.90,999.90,1.70,99.90,1048591,28,20066,-59
2021-12-18 00:00:38,1999.90,999.90,1.70,99.90,1048440,28,20023,-57
2021-12-18 00:01:09,1999.90,999.90,1.70,99.90,1052650,28,20376,-60
2021-12-18 00:01:40,1999.90,999.90,1.70,99.90,1052736,28,20110,-58
2021-12-18 00:02:11,1999.90,999.90,1.70,99.90,1053298,28,20028,-59
2021-12-18 00:02:42,1999.90,999.90,1.70,99.90,1055945,28,20028,-58
2021-12-18 00:03:13,1999.90,999.90,1.70,99.90,1048832,28,20055,-59
2021-12-18 00:03:45,1999.90,999.90,1.70,99.90,1048839,28,20097,-59
2021-12-18 00:04:16,1999.90,999.90,1.70,99.90,1048803,28,20024,-59
2021-12-18 00:04:47,1999.90,999.90,1.70,99.90,1048384,28,20039,-58
2021-12-18 00:05:17,1999.90,999.90,1.70,99.90,1048534,28,20025,-58
2021-12-18 00:05:48,1999.90,999.90,1.70,99.90,1048454,28,20115,-58
2021-12-18 00:06:19,1999.90,999.90,1.70,99.90,1048647,28,20060,-59
2021-12-18 00:06:50,1999.90,999.90,1.80,99.90,1048702,28,20025,-57
2021-12-18 00:07:21,1999.90,999.90,1.80,99.90,1048552,28,20107,-58
2021-12-18 00:07:51,1999.90,999.90,1.80,99.90,1048377,28,20393,-58
2021-12-18 00:08:22,1999.90,999.90,1.80,99.90,1048518,28,20017,-58
2021-12-18 00:08:53,1999.90,999.90,1.80,99.90,1048572,28,20013,-58
2021-12-18 00:09:26,1999.90,999.90,1.80,99.90,1048472,28,20103,-59
2021-12-18 00:09:56,1999.90,999.90,1.80,99.90,1044204,28,20021,-57
2021-12-18 00:10:29,1999.90,999.90,1.90,99.90,1040172,28,20109,-58
2021-12-18 00:10:59,1999.90,999.90,1.90,99.90,1040799,28,20014,-56
2021-12-18 00:11:30,1999.90,999.90,1.90,99.90,1036580,28,20033,-55
2021-12-18 00:12:02,1999.90,999.90,1.90,99.90,1040720,28,20453,-59
2021-12-18 00:12:33,1999.90,999.90,1.90,99.90,1040053,28,20028,-56
2021-12-18 00:13:04,1999.90,999.90,1.80,99.90,1041062,28,20071,-56
2021-12-18 00:13:35,1999.90,999.90,1.90,99.90,1048508,28,20099,-57
2021-12-18 00:14:05,1999.90,999.90,1.90,99.90,1048467,28,20332,-56
2021-12-18 00:14:36,1999.90,999.90,1.90,99.90,1048761,28,20380,-56
2021-12-18 00:15:07,1999.90,999.90,1.80,99.90,1048740,28,20020,-58
2021-12-18 00:15:38,1999.90,999.90,1.80,99.90,1048697,28,20047,-58
2021-12-18 00:16:09,1999.90,999.90,1.80,99.90,1048864,28,20047,-57
2021-12-18 00:16:39,1999.90,999.90,1.80,99.90,1048799,28,20021,-58
2021-12-18 00:17:10,1999.90,999.90,1.70,99.90,1048455,28,20024,-57
2021-12-18 00:17:41,1999.90,999.90,1.80,99.90,1048419,28,20571,-56
2021-12-18 00:18:11,1999.90,999.90,1.70,99.90,1048451,28,20028,-56
2021-12-18 00:18:44,1999.90,999.90,1.70,99.90,1048545,28,20378,-57
2021-12-18 00:19:15,1999.90,999.90,1.70,99.90,1048756,28,20020,-56
2021-12-18 00:19:45,1999.90,999.90,1.70,99.90,1048799,28,20025,-57
2021-12-18 00:20:17,1999.90,999.90,1.80,99.90,1048707,28,20016,-57
2021-12-18 00:20:48,1999.90,999.90,1.80,99.90,1048759,28,20393,-57
2021-12-18 00:21:20,1999.90,999.90,1.80,99.90,1048685,28,20020,-58
2021-12-18 00:21:51,1999.90,999.90,1.90,99.90,1048815,28,20063,-56
2021-12-18 00:22:22,1999.90,999.90,1.80,99.90,1048744,28,20334,-55
2021-12-18 00:22:53,1999.90,999.90,1.80,99.90,1048384,28,20054,-54
2021-12-18 00:23:24,1999.90,999.90,1.80,99.90,1048442,28,20020,-56
2021-12-18 00:23:54,1999.90,999.90,1.80,99.90,1048400,28,20122,-54
2021-12-18 00:24:25,1999.90,999.90,1.80,99.90,1048486,28,20381,-55
2021-12-18 00:24:56,1999.90,999.90,1.80,99.90,1048735,28,20380,-56
2021-12-18 00:25:26,1999.90,999.90,1.80,99.90,1048318,28,20016,-55
2021-12-18 00:25:57,1999.90,999.90,1.80,99.90,1048437,28,20095,-56
2021-12-18 00:26:28,1999.90,999.90,1.80,99.90,1048369,28,20020,-56
2021-12-18 00:26:58,1999.90,999.90,1.70,99.90,1048454,28,20380,-57
2021-12-18 00:27:29,1999.90,999.90,1.70,99.90,1048829,28,20025,-57
2021-12-18 00:28:00,1999.90,999.90,1.70,99.90,1048703,28,20103,-56
2021-12-18 00:28:30,1999.90,999.90,1.70,99.90,1048398,28,20035,-55
2021-12-18 00:29:01,1999.90,999.90,1.70,99.90,1048407,28,20025,-57
2021-12-18 00:29:32,1999.90,999.90,1.70,99.90,1048459,28,20012,-56
2021-12-18 00:30:05,1999.90,999.90,1.70,99.90,1048521,28,20021,-57
2021-12-18 00:30:36,1999.90,999.90,1.70,99.90,1048736,28,20106,-53
2021-12-18 00:31:06,1999.90,999.90,1.70,99.90,1048755,28,20142,-56
2021-12-18 00:31:37,1999.90,999.90,1.60,99.90,1048744,28,20381,-57
2021-12-18 00:32:08,1999.90,999.90,1.60,99.90,1048694,28,20476,-54
2021-12-18 00:32:39,1999.90,999.90,1.60,99.90,1048626,28,20020,-56
2021-12-18 00:33:10,1999.90,999.90,1.50,99.90,1048879,28,20031,-55
2021-12-18 00:33:40,1999.90,999.90,1.50,99.90,1048650,28,20017,-56
2021-12-18 00:34:11,1999.90,999.90,1.50,99.90,1048659,28,20473,-57
2021-12-18 00:34:42,1999.90,999.90,1.50,99.90,1048696,28,20025,-56
2021-12-18 00:35:12,1999.90,999.90,1.60,99.90,1048260,28,20035,-57
2021-12-18 00:35:44,1999.90,999.90,1.50,99.90,1048417,28,20439,-53
2021-12-18 00:36:14,1999.90,999.90,1.50,99.90,1048383,28,20075,-57
2021-12-18 00:36:45,1999.90,999.90,1.50,99.90,1048421,28,20032,-57
2021-12-18 00:37:16,1999.90,999.90,1.50,99.90,1048668,28,20150,-57
2021-12-18 00:37:46,1999.90,999.90,1.50,99.90,1048731,28,20538,-58
2021-12-18 00:38:17,1999.90,999.90,1.60,99.90,1048575,28,20017,-57
2021-12-18 00:38:48,1999.90,999.90,1.60,99.90,1048404,28,20081,-55
2021-12-18 00:39:18,1999.90,999.90,1.60,99.90,1048539,28,20105,-54
2021-12-18 00:39:56,1999.90,999.90,1.60,99.90,1048387,28,20479,-54
2021-12-18 00:40:31,1999.90,999.90,1.60,99.90,1048483,28,20055,-57
2021-12-18 00:41:07,1999.90,999.90,1.60,99.90,1048667,28,20025,-53
2021-12-18 00:41:45,1999.90,999.90,1.60,99.90,1048743,28,20017,-55
2021-12-18 00:42:51,1999.90,999.90,1.60,99.90,1048761,28,20021,-57
2021-12-18 00:43:32,1999.90,999.90,1.60,99.90,1048218,28,20074,-56
2021-12-18 00:44:04,1999.90,999.90,1.60,99.90,1048159,28,20111,-55
2021-12-18 00:44:35,1999.90,999.90,1.60,99.90,1044060,28,20028,-54
2021-12-18 00:45:14,1999.90,999.90,1.60,99.90,1039903,28,20290,-58
2021-12-18 00:45:44,1999.90,999.90,1.70,99.90,1035941,28,20129,-57
2021-12-18 00:46:15,1999.90,999.90,1.60,99.90,1040868,28,20135,-56
2021-12-18 00:46:46,1999.90,999.90,1.60,99.90,1045457,28,20379,-55
2021-12-18 00:47:17,1999.90,999.90,1.60,99.90,1048458,28,20473,-57
2021-12-18 00:47:48,1999.90,999.90,1.60,99.90,1048881,28,20103,-57
2021-12-18 00:48:19,1999.90,999.90,1.60,99.90,1048724,28,20089,-57
2021-12-18 00:48:50,1999.90,999.90,1.50,99.90,1048607,28,20016,-56
2021-12-18 00:49:22,1999.90,999.90,1.50,99.90,1048335,28,20016,-57
2021-12-18 00:49:53,1999.90,999.90,1.50,99.90,1048344,28,20035,-55
2021-12-18 00:50:26,1999.90,999.90,1.50,99.90,1048432,28,20373,-57
2021-12-18 00:50:57,1999.90,999.90,1.50,99.90,1048389,28,20031,-57
2021-12-18 00:51:28,1999.90,999.90,1.50,99.90,1048596,28,20031,-54
2021-12-18 00:51:58,1999.90,999.90,1.50,99.90,1048666,28,20040,-55
2021-12-18 00:52:29,1999.90,999.90,1.50,99.90,1048431,28,20077,-57
2021-12-18 00:53:00,1999.90,999.90,1.50,99.90,1048325,28,20361,-55
2021-12-18 00:53:30,1999.90,999.90,1.50,99.90,1048407,28,20081,-57
2021-12-18 00:54:01,1999.90,999.90,1.50,99.90,1048378,28,20502,-57
2021-12-18 00:54:34,1999.90,999.90,1.50,99.90,1048627,28,20024,-55
2021-12-18 00:55:05,1999.90,999.90,1.50,99.90,1048606,28,20055,-57
2021-12-18 00:55:37,1999.90,999.90,1.50,99.90,1048633,28,20392,-56
2021-12-18 00:56:08,1999.90,999.90,1.60,99.90,1048568,28,20490,-57
2021-12-18 00:56:38,1999.90,999.90,1.40,99.90,1048693,28,20028,-56
2021-12-18 00:57:09,1999.90,999.90,1.40,99.90,1048626,28,20037,-55
2021-12-18 00:57:40,1999.90,999.90,1.40,99.90,1048711,28,20016,-56
2021-12-18 00:58:11,1999.90,999.90,1.40,99.90,1048760,28,20016,-55
2021-12-18 00:58:43,1999.90,999.90,1.50,99.90,1048605,28,20025,-56
2021-12-18 00:59:13,1999.90,999.90,1.40,99.90,1048208,28,20460,-56
2021-12-18 00:59:44,1999.90,999.90,1.40,99.90,1048427,28,20062,-57
2021-12-18 01:00:21,1999.90,999.90,1.40,99.90,1048331,28,20489,-55
2021-12-18 01:00:53,1999.90,999.90,1.50,99.90,1048478,28,20031,-57
2021-12-18 01:01:27,1999.90,999.90,1.60,99.90,1048425,28,20028,-56
2021-12-18 01:01:58,1999.90,999.90,1.50,99.90,1045865,28,20083,-56
2021-12-18 01:02:29,1999.90,999.90,1.50,99.90,1048333,28,20094,-58
2021-12-18 01:03:01,1999.90,999.90,1.40,99.90,1048430,28,20031,-58
2021-12-18 01:03:32,1999.90,999.90,1.40,99.90,1048457,28,20027,-56
2021-12-18 01:04:03,1999.90,999.90,1.30,99.90,1048200,28,20048,-55
2021-12-18 01:04:34,1999.90,999.90,1.30,99.90,1048470,28,20457,-58
2021-12-18 01:05:06,1999.90,999.90,1.30,99.90,1049200,28,20024,-57
2021-12-18 01:05:37,1999.90,999.90,1.30,99.90,1049404,28,20024,-56
2021-12-18 01:06:07,1999.90,999.90,1.30,99.90,1049485,28,20078,-56
2021-12-18 01:06:38,1999.90,999.90,1.30,99.90,1049505,28,20350,-57
2021-12-18 01:07:09,1999.90,999.90,1.40,99.90,1049559,28,20039,-54
2021-12-18 01:07:40,1999.90,999.90,1.40,99.90,1049612,28,20258,-56
2021-12-18 01:08:12,1999.90,999.90,1.30,99.90,1049517,28,20115,-55
2021-12-18 01:08:43,1999.90,999.90,1.40,99.90,1049567,28,20059,-55
2021-12-18 01:09:14,1999.90,999.90,1.40,99.90,1049448,28,20028,-55
2021-12-18 01:10:01,1999.90,999.90,1.40,99.90,1049526,28,20012,-56
2021-12-18 01:10:32,1999.90,999.90,1.40,99.90,1049194,28,20025,-54
2021-12-18 01:11:18,1999.90,999.90,1.30,99.90,1049168,28,20025,-57
2021-12-18 01:11:49,1999.90,999.90,1.30,99.90,1053333,28,20012,-57
2021-12-18 01:12:25,1999.90,999.90,1.20,99.90,1055667,28,20020,-56
2021-12-18 01:12:58,1999.90,999.90,1.20,99.90,1057555,28,20073,-56
2021-12-18 01:13:34,1999.90,999.90,1.20,99.90,1055103,28,20566,-56
2021-12-18 01:14:26,1999.90,999.90,1.20,99.90,1049411,28,20017,-55
2021-12-18 01:15:18,1999.90,999.90,1.20,99.90,1049443,28,20040,-56
2021-12-18 01:15:52,1999.90,999.90,1.10,99.90,1048787,28,20043,-57
2021-12-18 01:16:26,1999.90,999.90,1.10,99.90,1049164,28,20019,-55
2021-12-18 01:17:23,1999.90,999.90,1.20,99.90,1049181,28,20017,-56
2021-12-18 01:18:23,1999.90,999.90,1.20,99.90,1053185,28,20472,-57
2021-12-18 01:19:12,1999.90,999.90,1.20,99.90,1032554,28,20475,-56
2021-12-18 01:20:01,1999.90,999.90,1.20,99.90,1032702,28,20047,-57
2021-12-18 01:20:51,1999.90,999.90,1.20,99.90,1032604,28,20030,-56
2021-12-18 01:21:40,1999.90,999.90,1.20,99.90,1049486,28,20017,-55
2021-12-18 01:22:30,1999.90,999.90,1.20,99.90,1049456,28,20103,-53
2021-12-18 01:23:00,1999.90,999.90,1.20,99.90,1049471,28,20104,-57
2021-12-18 01:23:33,1999.90,999.90,1.30,99.90,1049414,28,20017,-56
2021-12-18 01:24:03,1999.90,999.90,1.30,99.90,1049440,28,20100,-57
2021-12-18 01:24:34,1999.90,999.90,1.20,99.90,1049427,28,20460,-55
2021-12-18 01:25:05,1999.90,999.90,1.20,99.90,1049531,28,20376,-57
2021-12-18 01:25:36,1999.90,999.90,1.20,99.90,1049277,28,20039,-57
2021-12-18 01:26:07,1999.90,999.90,1.30,99.90,1049507,28,20020,-54
2021-12-18 01:26:37,1999.90,999.90,1.30,99.90,1049464,28,20032,-54
2021-12-18 01:27:08,1999.90,999.90,1.20,99.90,1049395,28,20503,-54
2021-12-18 01:27:38,1999.90,999.90,1.30,99.90,1049362,28,20032,-55
2021-12-18 01:28:09,1999.90,999.90,1.30,99.90,1049507,28,20028,-57
2021-12-18 01:28:40,1999.90,999.90,1.30,99.90,1049127,28,20020,-58
2021-12-18 01:29:11,1999.90,999.90,1.20,99.90,1049099,28,20422,-57
2021-12-18 01:29:42,1999.90,999.90,1.20,99.90,1049093,28,20016,-56
2021-12-18 01:30:14,1999.90,999.90,1.30,99.90,1049116,28,20035,-58
2021-12-18 01:30:45,1999.90,999.90,1.30,99.90,1049533,28,20408,-59
2021-12-18 01:31:16,1999.90,999.90,1.30,99.90,1049413,28,20520,-57
2021-12-18 01:31:46,1999.90,999.90,1.20,99.90,1049105,28,20021,-58
2021-12-18 01:32:17,1999.90,999.90,1.30,99.90,1053162,28,20298,-57
2021-12-18 01:32:48,1999.90,999.90,1.30,99.90,1053331,28,20021,-57
2021-12-18 01:33:19,1999.90,999.90,1.30,99.90,1053410,28,20070,-58
2021-12-18 01:33:49,1999.90,999.90,1.20,99.90,1057093,28,20020,-56
2021-12-18 01:34:20,1999.90,999.90,1.20,99.90,1049478,28,20020,-58
2021-12-18 01:34:51,1999.90,999.90,1.10,99.90,1049429,28,20024,-60
2021-12-18 01:35:22,1999.90,999.90,1.20,99.90,1049357,28,20025,-56
2021-12-18 01:35:53,1999.90,999.90,1.30,99.90,1049373,28,20027,-59
2021-12-18 01:36:24,1999.90,999.90,1.30,99.90,1049405,28,20031,-58
2021-12-18 01:36:55,1999.90,999.90,1.30,99.90,1049322,28,20492,-58
2021-12-18 01:37:26,1999.90,999.90,1.30,99.90,1049346,28,20012,-59
2021-12-18 01:37:58,1999.90,999.90,1.30,99.90,1057420,28,20065,-57
2021-12-18 01:38:30,1999.90,999.90,1.30,99.90,1057511,28,20031,-61
2021-12-18 01:39:03,1999.90,999.90,1.30,99.90,1057403,28,20020,-58
2021-12-18 01:39:33,1999.90,999.90,1.20,99.90,1056043,28,20103,-56
2021-12-18 01:40:05,1999.90,999.90,1.20,99.90,1049002,28,20016,-57
2021-12-18 01:40:36,1999.90,999.90,1.20,99.90,1049163,28,20027,-57
2021-12-18 01:41:06,1999.90,999.90,1.20,99.90,1049105,28,20032,-55
2021-12-18 01:41:58,1999.90,999.90,1.20,99.90,1049128,28,20032,-58
2021-12-18 01:42:41,1999.90,999.90,1.10,99.90,1049343,28,20016,-58
2021-12-18 01:43:30,1999.90,999.90,1.20,99.90,1049301,28,20012,-59
2021-12-18 01:44:21,1999.90,999.90,1.20,99.90,1049383,28,20021,-58
2021-12-18 01:45:11,1999.90,999.90,1.10,99.90,1049136,28,20554,-56
2021-12-18 01:45:48,1999.90,999.90,1.10,99.90,1049380,28,20107,-58
2021-12-18 01:46:42,1999.90,999.90,1.10,99.90,1049407,28,20055,-58
2021-12-18 01:47:31,1999.90,999.90,1.20,99.90,1049414,28,20460,-59
2021-12-18 01:48:21,1999.90,999.90,1.10,99.90,1049371,28,20056,-58
2021-12-18 01:49:10,1999.90,999.90,1.20,99.90,1049339,28,20381,-57
2021-12-18 01:49:59,1999.90,999.90,1.20,99.90,1049268,28,20179,-53
2021-12-18 01:50:49,1999.90,999.90,1.20,99.90,1049415,28,20028,-56
2021-12-18 01:51:32,1999.90,999.90,1.30,99.90,1049333,28,20032,-58
2021-12-18 01:52:29,1999.90,999.90,1.20,99.90,1049265,28,20025,-55
2021-12-18 01:53:00,1999.90,999.90,1.20,99.90,1049014,28,20134,-58
2021-12-18 01:53:30,1999.90,999.90,1.20,99.90,1049399,28,20540,-56
2021-12-18 01:54:01,1999.90,999.90,1.20,99.90,1049035,28,20099,-55
2021-12-18 01:54:32,1999.90,999.90,1.20,99.90,1049020,28,20029,-57
2021-12-18 01:55:03,1999.90,999.90,1.20,99.90,1048948,28,20020,-53
2021-12-18 01:55:36,1999.90,999.90,1.20,99.90,1048957,28,20050,-55
2021-12-18 01:56:07,1999.90,999.90,1.20,99.90,1049323,28,20060,-57
2021-12-18 01:56:38,1999.90,999.90,1.10,99.90,1049360,28,20020,-56
2021-12-18 01:57:09,1999.90,999.90,1.10,99.90,1049461,28,20496,-58
2021-12-18 01:57:40,1999.90,999.90,1.10,99.90,1049303,28,20020,-57
2021-12-18 01:58:10,1999.90,999.90,1.00,99.90,1049362,28,20009,-56
2021-12-18 01:58:44,1999.90,999.90,1.00,99.90,1049190,28,20013,-56
2021-12-18 01:59:14,1999.90,999.90,1.00,99.90,1049338,28,20021,-57
2021-12-18 01:59:47,1999.90,999.90,1.00,99.90,1049360,28,20434,-57
2021-12-18 02:00:23,1999.90,999.90,0.90,99.90,1049178,28,20095,-54
2021-12-18 02:00:55,1999.90,999.90,0.90,99.90,1049231,28,20027,-58
2021-12-18 02:01:27,1999.90,999.90,0.90,99.90,1048946,28,20048,-55
2021-12-18 02:01:57,1999.90,999.90,0.90,99.90,1048949,28,20016,-55
2021-12-18 02:02:28,1999.90,999.90,0.90,99.90,1049031,28,20021,-57
2021-12-18 02:02:59,1999.90,999.90,0.90,99.90,1049041,28,20017,-58
2021-12-18 02:03:31,1999.90,999.90,0.90,99.90,1049344,28,20013,-57
2021-12-18 02:04:02,1999.90,999.90,0.90,99.90,1049178,28,20069,-57
2021-12-18 02:04:33,1999.90,999.90,0.90,99.90,1049263,28,20009,-56
2021-12-18 02:05:04,1999.90,999.90,0.90,99.90,1049305,28,20066,-57
2021-12-18 02:05:37,1999.90,999.90,0.90,99.90,1049324,28,20533,-55
2021-12-18 02:06:08,1999.90,999.90,0.90,99.90,1057281,28,20168,-57
2021-12-18 02:06:38,1999.90,999.90,0.80,99.90,1057346,28,20016,-57
2021-12-18 02:07:09,1999.90,999.90,0.90,99.90,1057324,28,20040,-56
2021-12-18 02:07:40,1999.90,999.90,0.90,99.90,1057122,28,20020,-55
2021-12-18 02:08:11,1999.90,999.90,1.00,99.90,1049278,28,20504,-52
2021-12-18 02:08:44,1999.90,999.90,1.00,99.90,1048994,28,20013,-56
2021-12-18 02:09:15,1999.90,999.90,0.90,99.90,1048972,28,20465,-56
2021-12-18 02:10:05,1999.90,999.90,1.00,99.90,1049022,28,20012,-55
2021-12-18 02:10:49,1999.90,999.90,1.00,99.90,1049214,28,20025,-56
2021-12-18 02:11:22,1999.90,999.90,1.00,99.90,1049229,28,20024,-54
2021-12-18 02:11:53,1999.90,999.90,1.00,99.90,1049264,28,20012,-55
2021-12-18 02:12:32,1999.90,999.90,1.00,99.90,1049292,28,20440,-57
2021-12-18 02:13:23,1999.90,999.90,1.00,99.90,1049244,28,20021,-57
2021-12-18 02:13:59,1999.90,999.90,0.90,99.90,1049283,28,20373,-54
2021-12-18 02:14:53,1999.90,999.90,0.90,99.90,1049242,28,20381,-55
2021-12-18 02:15:43,1999.90,999.90,1.00,99.90,1049100,28,20477,-57
2021-12-18 02:16:32,1999.90,999.90,0.90,99.90,1048801,28,20008,-55
2021-12-18 02:17:23,1999.90,999.90,0.90,99.90,1049283,28,20016,-57
2021-12-18 02:18:13,1999.90,999.90,0.90,99.90,1048599,28,20063,-57
2021-12-18 02:19:02,1999.90,999.90,0.90,99.90,1053616,28,20424,-58
2021-12-18 02:19:51,1999.90,999.90,0.90,99.90,1057176,28,20023,-58
2021-12-18 02:20:21,1999.90,999.90,0.90,99.90,1048114,28,20028,-58
2021-12-18 02:20:52,1999.90,999.90,0.90,99.90,1044809,28,20021,-58
2021-12-18 02:21:26,1999.90,999.90,0.90,99.90,1044813,28,20417,-57
2021-12-18 02:21:58,1999.90,999.90,0.90,99.90,1048012,28,20426,-54
2021-12-18 02:22:29,1999.90,999.90,0.90,99.90,1049218,28,20389,-53
2021-12-18 02:23:00,1999.90,999.90,0.90,99.90,1048817,28,20404,-51
2021-12-18 02:23:30,1999.90,999.90,0.90,99.90,1044840,28,20056,-54
2021-12-18 02:24:02,1999.90,999.90,0.90,99.90,1044893,28,20424,-55
2021-12-18 02:24:33,1999.90,999.90,0.80,99.90,1045031,28,20025,-58
2021-12-18 02:25:04,1999.90,999.90,0.90,99.90,1048894,28,20040,-57
2021-12-18 02:25:36,1999.90,999.90,0.80,99.90,1049216,28,20025,-58
2021-12-18 02:26:07,1999.90,999.90,0.90,99.90,1048797,28,20123,-58
2021-12-18 02:26:38,1999.90,999.90,0.80,99.90,1048997,28,20366,-56
2021-12-18 02:27:09,1999.90,999.90,0.70,99.90,1048941,28,20013,-57
2021-12-18 02:27:40,1999.90,999.90,0.70,99.90,1048922,28,20013,-58
2021-12-18 02:28:18,1999.90,999.90,0.70,99.90,1049190,28,20457,-57
2021-12-18 02:28:51,1999.90,999.90,0.60,99.90,1049194,28,20373,-58
2021-12-18 02:29:21,1999.90,999.90,0.60,99.90,1049198,28,20017,-53
2021-12-18 02:29:52,1999.90,999.90,0.60,99.90,1049144,28,20044,-58
2021-12-18 02:30:24,1999.90,999.90,0.60,99.90,1049231,28,20012,-52
2021-12-18 02:30:56,1999.90,999.90,0.60,99.90,1049257,28,20132,-52
2021-12-18 02:31:27,1999.90,999.90,0.70,99.90,1048873,28,20008,-57
2021-12-18 02:31:58,1999.90,999.90,0.70,99.90,1048943,28,20013,-57
2021-12-18 02:32:29,1999.90,999.90,0.80,99.90,1048980,28,20005,-58
2021-12-18 02:33:00,1999.90,999.90,0.80,99.90,1048939,28,20021,-56
2021-12-18 02:33:31,1999.90,999.90,0.80,99.90,1049205,28,20020,-52
2021-12-18 02:34:03,1999.90,999.90,0.80,99.90,1057140,28,20019,-58
2021-12-18 02:34:37,1999.90,999.90,0.80,99.90,1057232,28,20019,-57
2021-12-18 02:35:10,1999.90,999.90,0.90,99.90,1057242,28,20019,-56
2021-12-18 02:35:47,1999.90,999.90,0.90,99.90,1054988,28,20064,-57
2021-12-18 02:36:25,1999.90,999.90,0.90,99.90,1049286,28,20020,-57
2021-12-18 02:37:03,1999.90,999.90,0.90,99.90,1049287,28,20016,-56
2021-12-18 02:37:39,1999.90,999.90,0.90,99.90,1049175,28,20107,-58
2021-12-18 02:38:17,1999.90,999.90,0.80,99.90,1049166,28,20009,-54
2021-12-18 02:38:50,1999.90,999.90,0.80,99.90,1049248,28,20055,-57
2021-12-18 02:39:41,1999.90,999.90,0.70,99.90,1049273,28,20024,-58
2021-12-18 02:40:40,1999.90,999.90,0.80,99.90,1048524,28,20021,-55
2021-12-18 02:41:13,1999.90,999.90,0.70,99.90,1044586,28,20035,-57
2021-12-18 02:41:46,1999.90,999.90,0.70,99.90,1048709,28,20029,-59
2021-12-18 02:42:21,1999.90,999.90,0.70,99.90,1049235,28,20013,-57
2021-12-18 02:42:52,1999.90,999.90,0.70,99.90,1049104,28,20048,-58
2021-12-18 02:43:25,1999.90,999.90,0.70,99.90,1049125,28,20025,-58
2021-12-18 02:44:07,1999.90,999.90,0.80,99.90,1049138,28,20025,-57
2021-12-18 02:44:42,1999.90,999.90,0.80,99.90,1048753,28,20021,-58
2021-12-18 02:45:13,1999.90,999.90,0.80,99.90,1048902,28,20411,-57
2021-12-18 02:45:44,1999.90,999.90,0.80,99.90,1048834,28,20016,-58
2021-12-18 02:46:19,1999.90,999.90,0.80,99.90,1048981,28,20123,-58
2021-12-18 02:46:50,1999.90,999.90,0.80,99.90,1049095,28,20495,-57
2021-12-18 02:47:20,1999.90,999.90,0.80,99.90,1049154,28,20021,-58
2021-12-18 02:47:53,1999.90,999.90,0.80,99.90,1048734,28,20494,-59
2021-12-18 02:48:25,1999.90,999.90,0.90,99.90,1048871,28,20016,-58
2021-12-18 02:48:57,1999.90,999.90,0.80,99.90,1048809,28,20066,-59
2021-12-18 02:49:28,1999.90,999.90,0.90,99.90,1048952,28,20016,-59
2021-12-18 02:49:59,1999.90,999.90,0.90,99.90,1049090,28,20494,-58
2021-12-18 02:50:30,1999.90,999.90,0.90,99.90,1049243,28,20020,-58
2021-12-18 02:51:01,1999.90,999.90,1.00,99.90,1049055,28,20047,-58
2021-12-18 02:51:32,1999.90,999.90,1.00,99.90,1049168,28,20028,-58
2021-12-18 02:52:03,1999.90,999.90,1.00,99.90,1049149,28,20024,-58
2021-12-18 02:52:33,1999.90,999.90,0.90,99.90,1049217,28,20419,-58
2021-12-18 02:53:05,1999.90,999.90,1.00,99.90,1049121,28,20021,-58
2021-12-18 02:53:40,1999.90,999.90,0.90,99.90,1049114,28,20016,-59
2021-12-18 02:54:11,1999.90,999.90,0.90,99.90,1049167,28,20016,-59
2021-12-18 02:54:42,1999.90,999.90,1.00,99.90,1048807,28,20021,-58
2021-12-18 02:55:13,1999.90,999.90,1.00,99.90,1048869,28,20024,-57
2021-12-18 02:55:44,1999.90,999.90,1.10,99.90,1048823,28,20539,-59
2021-12-18 02:56:18,1999.90,999.90,1.10,99.90,1048847,28,20024,-59
2021-12-18 02:56:48,1999.90,999.90,1.10,99.90,1049060,28,20067,-58
2021-12-18 02:57:19,1999.90,999.90,1.10,99.90,1048764,28,20480,-58
2021-12-18 02:57:50,1999.90,999.90,1.10,99.90,1048823,28,20017,-59
2021-12-18 02:58:20,1999.90,999.90,1.10,99.90,1048791,28,20446,-58
2021-12-18 02:58:56,1999.90,999.90,1.10,99.90,1044874,28,20118,-58
2021-12-18 02:59:26,1999.90,999.90,1.10,99.90,1048875,28,20062,-58
2021-12-18 02:59:59,1999.90,999.90,1.10,99.90,1048761,28,20086,-58
2021-12-18 03:00:29,1999.90,999.90,1.10,99.90,1053929,28,20017,-57
2021-12-18 03:01:00,1999.90,999.90,1.10,99.90,1052989,28,20028,-58
2021-12-18 03:01:32,1999.90,999.90,1.10,99.90,1052898,28,20491,-58
2021-12-18 03:02:03,1999.90,999.90,1.00,99.90,1052563,28,20031,-58
2021-12-18 03:02:39,1999.90,999.90,0.90,99.90,1045149,28,20025,-57
2021-12-18 03:03:11,1999.90,999.90,0.90,99.90,1048765,28,20055,-58
2021-12-18 03:03:43,1999.90,999.90,0.80,99.90,1048802,28,20493,-58
2021-12-18 03:04:22,1999.90,999.90,0.80,99.90,1048835,28,20085,-58
2021-12-18 03:04:58,1999.90,999.90,0.80,99.90,1049041,28,20029,-58
2021-12-18 03:05:35,1999.90,999.90,0.90,99.90,1049094,28,20027,-59
2021-12-18 03:06:07,1999.90,999.90,1.00,99.90,1049070,28,20350,-58
2021-12-18 03:06:42,1999.90,999.90,1.00,99.90,1049004,28,20066,-59
2021-12-18 03:07:15,1999.90,999.90,1.00,99.90,1048910,28,20016,-58
2021-12-18 03:07:47,1999.90,999.90,1.00,99.90,1049000,28,20032,-59
2021-12-18 03:08:33,1999.90,999.90,1.00,99.90,1049087,28,20112,-59
2021-12-18 03:09:05,1999.90,999.90,1.00,99.90,1049063,28,20552,-59
2021-12-18 03:10:09,1999.90,999.90,1.10,99.90,1049086,28,20103,-57
2021-12-18 03:10:57,1999.90,999.90,1.10,99.90,1048452,28,20029,-59
2021-12-18 03:11:47,1999.90,999.90,1.00,99.90,1048567,28,20384,-57
2021-12-18 03:12:36,1999.90,999.90,1.00,99.90,1049063,28,20504,-58
2021-12-18 03:13:32,1999.90,999.90,0.90,99.90,1049001,28,20017,-59
2021-12-18 03:14:25,1999.90,999.90,0.90,99.90,1049002,28,20051,-59
2021-12-18 03:15:14,1999.90,999.90,0.90,99.90,1049138,28,20457,-58
2021-12-18 03:16:03,1999.90,999.90,0.90,99.90,1048980,28,20032,-57
2021-12-18 03:16:53,1999.90,999.90,0.90,99.90,1049004,28,20020,-59
2021-12-18 03:17:42,1999.90,999.90,0.80,99.90,1048976,28,20024,-58
2021-12-18 03:18:31,1999.90,999.90,0.80,99.90,1048984,28,20020,-58
2021-12-18 03:19:25,1999.90,999.90,0.80,99.90,1049003,28,20029,-58
2021-12-18 03:20:15,1999.90,999.90,0.70,99.90,1048526,28,20033,-58
2021-12-18 03:21:04,1999.90,999.90,0.60,99.90,1049062,28,20024,-58
2021-12-18 03:21:53,1999.90,999.90,0.70,99.90,1049065,28,20032,-57
2021-12-18 03:22:30,1999.90,999.90,0.70,99.90,1049033,28,20020,-58
2021-12-18 03:23:15,1999.90,999.90,0.70,99.90,1048963,28,20465,-58
2021-12-18 03:23:57,1999.90,999.90,0.70,99.90,1049106,28,20111,-58
2021-12-18 03:24:32,1999.90,999.90,0.60,99.90,1048936,28,20095,-59
2021-12-18 03:25:23,1999.90,999.90,0.70,99.90,1049031,28,20028,-58
2021-12-18 03:25:57,1999.90,999.90,0.70,99.90,1048620,28,20016,-59
2021-12-18 03:26:27,1999.90,999.90,0.70,99.90,1048631,28,20086,-59
2021-12-18 03:26:58,1999.90,999.90,0.70,99.90,1048709,28,20404,-59
2021-12-18 03:27:29,1999.90,999.90,0.60,99.90,1048687,28,20473,-59
2021-12-18 03:28:03,1999.90,999.90,0.70,99.90,1048759,28,20016,-59
2021-12-18 03:28:34,1999.90,999.90,0.60,99.90,1048988,28,20468,-57
2021-12-18 03:29:05,1999.90,999.90,0.60,99.90,1048952,28,20048,-59
2021-12-18 03:29:35,1999.90,999.90,0.60,99.90,1048997,28,20111,-59
2021-12-18 03:30:06,1999.90,999.90,0.70,99.90,1048963,28,20495,-59
2021-12-18 03:30:37,1999.90,999.90,0.70,99.90,1048911,28,20028,-59
2021-12-18 03:31:08,1999.90,999.90,0.70,99.90,1048971,28,20556,-59
2021-12-18 03:31:39,1999.90,999.90,0.70,99.90,1048897,28,20025,-59
2021-12-18 03:32:10,1999.90,999.90,0.70,99.90,1048556,28,20027,-59
2021-12-18 03:32:41,1999.90,999.90,0.70,99.90,1048671,28,20035,-59
2021-12-18 03:33:12,1999.90,999.90,0.70,99.90,1048663,28,20020,-58
2021-12-18 03:33:42,1999.90,999.90,0.70,99.90,1048661,28,20024,-59
2021-12-18 03:34:13,1999.90,999.90,0.60,99.90,1049036,28,20480,-58
2021-12-18 03:34:44,1999.90,999.90,0.60,99.90,1048927,28,20025,-59
2021-12-18 03:35:16,1999.90,999.90,0.60,99.90,1048919,28,20097,-59
2021-12-18 03:35:47,1999.90,999.90,0.60,99.90,1048784,28,20039,-59
2021-12-18 03:36:17,1999.90,999.90,0.60,99.90,1048917,28,20028,-59
2021-12-18 03:36:50,1999.90,999.90,0.50,99.90,1048941,28,20012,-57
2021-12-18 03:37:21,1999.90,999.90,0.50,99.90,1048908,28,20024,-59
2021-12-18 03:37:53,1999.90,999.90,0.40,99.90,1048641,28,20443,-58
2021-12-18 03:38:24,1999.90,999.90,0.40,99.90,1048557,28,20060,-58
2021-12-18 03:38:54,1999.90,999.90,0.40,99.90,1048612,28,20052,-59
2021-12-18 03:39:26,1999.90,999.90,0.30,99.90,1048596,28,20027,-59
2021-12-18 03:39:57,1999.90,999.90,0.40,99.90,1048787,28,20020,-58
2021-12-18 03:40:28,1999.90,999.90,0.40,99.90,1048962,28,20094,-58
2021-12-18 03:40:58,1999.90,999.90,0.40,99.90,1049006,28,20464,-59
2021-12-18 03:41:29,1999.90,999.90,0.40,99.90,1048917,28,20511,-58
2021-12-18 03:42:00,1999.90,999.90,0.40,99.90,1048915,28,20111,-59
2021-12-18 03:42:30,1999.90,999.90,0.50,99.90,1048894,28,20019,-59
2021-12-18 03:43:01,1999.90,999.90,0.50,99.90,1048899,28,20027,-58
2021-12-18 03:43:32,1999.90,999.90,0.50,99.90,1048782,28,20043,-58
2021-12-18 03:44:03,1999.90,999.90,0.50,99.90,1048939,28,20289,-58
2021-12-18 03:44:34,1999.90,999.90,0.50,99.90,1048853,28,20523,-58
2021-12-18 03:45:06,1999.90,999.90,0.50,99.90,1048477,28,20283,-57
2021-12-18 03:45:37,1999.90,999.90,0.50,99.90,1048623,28,20458,-58
2021-12-18 03:46:08,1999.90,999.90,0.50,99.90,1048534,28,20009,-58
2021-12-18 03:46:38,1999.90,999.90,0.50,99.90,1048600,28,20489,-58
2021-12-18 03:47:09,1999.90,999.90,0.50,99.90,1048846,28,20017,-58
2021-12-18 03:47:41,1999.90,999.90,0.50,99.90,1048846,28,20013,-59
2021-12-18 03:48:11,1999.90,999.90,0.50,99.90,1048879,28,20461,-59
2021-12-18 03:48:42,1999.90,999.90,0.60,99.90,1048862,28,20020,-58
2021-12-18 03:49:13,1999.90,999.90,0.60,99.90,1048511,28,20154,-59
2021-12-18 03:49:43,1999.90,999.90,0.60,99.90,1048497,28,20392,-59
2021-12-18 03:50:14,1999.90,999.90,0.60,99.90,1048584,28,20016,-58
2021-12-18 03:50:46,1999.90,999.90,0.60,99.90,1048600,28,20008,-58
2021-12-18 03:51:17,1999.90,999.90,0.50,99.90,1048863,28,20012,-58
2021-12-18 03:51:48,1999.90,999.90,0.60,99.90,1048820,28,20021,-58
2021-12-18 03:52:18,1999.90,999.90,0.50,99.90,1048913,28,20017,-58
2021-12-18 03:52:49,1999.90,999.90,0.50,99.90,1048876,28,20061,-57
2021-12-18 03:53:20,1999.90,999.90,0.40,99.90,1048926,28,20017,-58
2021-12-18 03:53:51,1999.90,999.90,0.50,99.90,1048807,28,20009,-58
2021-12-18 03:54:22,1999.90,999.90,0.50,99.90,1048787,28,20012,-51
2021-12-18 03:54:52,1999.90,999.90,0.50,99.90,1048854,28,20016,-54
2021-12-18 03:55:23,1999.90,999.90,0.50,99.90,1048494,28,20718,-51
2021-12-18 03:55:54,1999.90,999.90,0.50,99.90,1052643,28,20119,-52
2021-12-18 03:56:24,1999.90,999.90,0.50,99.90,1052801,28,20050,-53
2021-12-18 03:56:55,1999.90,999.90,0.50,99.90,1052905,28,20027,-49
2021-12-18 03:57:26,1999.90,999.90,0.50,99.90,1056772,28,20008,-52
2021-12-18 03:57:57,1999.90,999.90,0.50,99.90,1048802,28,20518,-50
2021-12-18 03:58:27,1999.90,999.90,0.50,99.90,1048798,28,20020,-54
2021-12-18 03:58:58,1999.90,999.90,0.50,99.90,1048823,28,20504,-52
2021-12-18 03:59:29,1999.90,999.90,0.40,99.90,1048565,28,20016,-58
2021-12-18 04:00:00,1999.90,999.90,0.50,99.90,1048483,28,20099,-52
2021-12-18 04:00:30,1999.90,999.90,0.50,99.90,1048582,28,20066,-57
2021-12-18 04:01:01,1999.90,999.90,0.50,99.90,1048558,28,20025,-52
2021-12-18 04:01:32,1999.90,999.90,0.50,99.90,1052610,28,20043,-58
2021-12-18 04:02:03,1999.90,999.90,0.50,99.90,1052678,28,20020,-51
2021-12-18 04:02:33,1999.90,999.90,0.50,99.90,1052772,28,20369,-52
2021-12-18 04:03:04,1999.90,999.90,0.50,99.90,1052599,28,20028,-55
2021-12-18 04:03:35,1999.90,999.90,0.50,99.90,1048849,28,20020,-52
2021-12-18 04:04:06,1999.90,999.90,0.50,99.90,1044298,28,20017,-53
2021-12-18 04:04:36,1999.90,999.90,0.50,99.90,1044448,28,20013,-59
2021-12-18 04:05:08,1999.90,999.90,0.50,99.90,1044409,28,20255,-51
2021-12-18 04:05:39,1999.90,999.90,0.50,99.90,1049281,28,20020,-53
2021-12-18 04:06:10,1999.90,999.90,0.50,99.90,1056754,28,20047,-51
2021-12-18 04:06:42,1999.90,999.90,0.50,99.90,1056919,28,20015,-54
2021-12-18 04:07:14,1999.90,999.90,0.60,99.90,1056289,28,20539,-58
2021-12-18 04:07:49,1999.90,999.90,0.60,99.90,1048835,28,20039,-57
2021-12-18 04:08:19,1999.90,999.90,0.50,99.90,1048841,28,20024,-58
2021-12-18 04:08:50,1999.90,999.90,0.50,99.90,1048834,28,20025,-57
2021-12-18 04:09:21,1999.90,999.90,0.60,99.90,1048849,28,20452,-54
2021-12-18 04:09:51,1999.90,999.90,0.60,99.90,1044216,28,20025,-53
2021-12-18 04:10:22,1999.90,999.90,0.60,99.90,1044488,28,20445,-53
2021-12-18 04:10:52,1999.90,999.90,0.70,99.90,1044386,28,20408,-58
2021-12-18 04:11:23,1999.90,999.90,0.70,99.90,1044577,28,20025,-59
2021-12-18 04:11:54,1999.90,999.90,0.60,99.90,1048701,28,20521,-53
2021-12-18 04:12:25,1999.90,999.90,0.60,99.90,1048792,28,20124,-58
2021-12-18 04:12:59,1999.90,999.90,0.70,99.90,1048827,28,20035,-53
2021-12-18 04:13:30,1999.90,999.90,0.70,99.90,1048788,28,20027,-50
2021-12-18 04:14:03,1999.90,999.90,0.70,99.90,1048335,28,20107,-54
2021-12-18 04:14:33,1999.90,999.90,0.60,99.90,1048365,28,20024,-57
2021-12-18 04:15:05,1999.90,999.90,0.60,99.90,1048488,28,20020,-57
2021-12-18 04:15:37,1999.90,999.90,0.60,99.90,1048337,28,20027,-49
2021-12-18 04:16:08,1999.90,999.90,0.60,99.90,1048394,28,20186,-58
2021-12-18 04:16:38,1999.90,999.90,0.60,99.90,1048540,28,20086,-52
2021-12-18 04:17:09,1999.90,999.90,0.70,99.90,1053001,28,20480,-58
2021-12-18 04:17:40,1999.90,999.90,0.70,99.90,1048355,28,20278,-53
2021-12-18 04:18:10,1999.90,999.90,0.70,99.90,1048485,28,20488,-49
2021-12-18 04:18:41,1999.90,999.90,0.70,99.90,1048429,28,20012,-57
2021-12-18 04:19:12,1999.90,999.90,0.80,99.90,1044525,28,20013,-57
2021-12-18 04:19:42,1999.90,999.90,0.80,99.90,1048704,28,20016,-58
2021-12-18 04:20:13,1999.90,999.90,0.80,99.90,1048785,28,20015,-58
2021-12-18 04:20:44,1999.90,999.90,0.80,99.90,1048467,28,20504,-58
2021-12-18 04:21:14,1999.90,999.90,0.70,99.90,1048471,28,20017,-57
2021-12-18 04:21:46,1999.90,999.90,0.70,99.90,1048601,28,20013,-57
2021-12-18 04:22:16,1999.90,999.90,0.70,99.90,1048417,28,20020,-58
2021-12-18 04:22:47,1999.90,999.90,0.70,99.90,1048795,28,20016,-54
2021-12-18 04:23:17,1999.90,999.90,0.70,99.90,1048853,28,20027,-52
2021-12-18 04:23:48,1999.90,999.90,0.70,99.90,1048810,28,20062,-55
2021-12-18 04:24:19,1999.90,999.90,0.70,99.90,1048762,28,20548,-53
2021-12-18 04:24:49,1999.90,999.90,0.70,99.90,1048763,28,20438,-55
2021-12-18 04:25:21,1999.90,999.90,0.60,99.90,1048664,28,20019,-51
2021-12-18 04:25:51,1999.90,999.90,0.70,99.90,1048786,28,20029,-52
2021-12-18 04:26:22,1999.90,999.90,0.70,99.90,1048817,28,20405,-56
2021-12-18 04:26:53,1999.90,999.90,0.70,99.90,1048498,28,20017,-56
2021-12-18 04:27:23,1999.90,999.90,0.70,99.90,1044185,28,20017,-55
2021-12-18 04:27:54,1999.90,999.90,0.80,99.90,1044383,28,20031,-54
2021-12-18 04:28:25,1999.90,999.90,0.80,99.90,1044474,28,20489,-56
2021-12-18 04:28:56,1999.90,999.90,0.80,99.90,1048401,28,20077,-56
2021-12-18 04:29:26,1999.90,999.90,0.80,99.90,1048676,28,20024,-52
2021-12-18 04:29:57,1999.90,999.90,0.80,99.90,1048701,28,20107,-58
2021-12-18 04:30:28,1999.90,999.90,0.80,99.90,1048816,28,20081,-56
2021-12-18 04:30:58,1999.90,999.90,0.80,99.90,1048756,28,20420,-52
2021-12-18 04:31:29,1999.90,999.90,0.80,99.90,1048782,28,20016,-55
2021-12-18 04:32:00,1999.90,999.90,0.80,99.90,1048778,28,20086,-58
2021-12-18 04:32:31,1999.90,999.90,0.80,99.90,1048723,28,20021,-56
2021-12-18 04:33:02,1999.90,999.90,0.80,99.90,1048724,28,20041,-51
2021-12-18 04:33:33,1999.90,999.90,0.70,99.90,1048746,28,20435,-51
2021-12-18 04:34:05,1999.90,999.90,0.70,99.90,1048849,28,20082,-58
2021-12-18 04:34:35,1999.90,999.90,0.70,99.90,1048692,28,20485,-52
2021-12-18 04:35:06,1999.90,999.90,0.60,99.90,1048699,28,20021,-57
2021-12-18 04:35:37,1999.90,999.90,0.60,99.90,1048677,28,20031,-59
2021-12-18 04:36:08,1999.90,999.90,0.60,99.90,1048819,28,20074,-53
2021-12-18 04:36:39,1999.90,999.90,0.70,99.90,1048651,28,20059,-54
2021-12-18 04:37:09,1999.90,999.90,0.70,99.90,1048315,28,20522,-59
2021-12-18 04:37:40,1999.90,999.90,0.60,99.90,1048435,28,20418,-58
2021-12-18 04:38:11,1999.90,999.90,0.60,99.90,1048348,28,20464,-52
2021-12-18 04:38:41,1999.90,999.90,0.60,99.90,1048405,28,20021,-56
2021-12-18 04:39:12,1999.90,999.90,0.70,99.90,1048611,28,20017,-59
2021-12-18 04:39:43,1999.90,999.90,0.60,99.90,1048450,28,20094,-54
2021-12-18 04:40:13,1999.90,999.90,0.70,99.90,1048619,28,20019,-55
2021-12-18 04:40:44,1999.90,999.90,0.70,99.90,1048745,28,20035,-59
2021-12-18 04:41:22,1999.90,999.90,0.60,99.90,1048761,28,20099,-59
2021-12-18 04:41:57,1999.90,999.90,0.60,99.90,1048811,28,20453,-59
2021-12-18 04:42:28,1999.90,999.90,0.60,99.90,1048701,28,20023,-59
2021-12-18 04:42:58,1999.90,999.90,0.60,99.90,1048825,28,20024,-59
2021-12-18 04:43:29,1999.90,999.90,0.70,99.90,1048640,28,20107,-58
2021-12-18 04:44:00,1999.90,999.90,0.70,99.90,1048715,28,20457,-58
2021-12-18 04:44:31,1999.90,999.90,0.70,99.90,1048727,28,20008,-58
2021-12-18 04:45:03,1999.90,999.90,0.70,99.90,1048333,28,20472,-58
2021-12-18 04:45:34,1999.90,999.90,0.70,99.90,1048414,28,20021,-59
2021-12-18 04:46:05,1999.90,999.90,0.70,99.90,1048341,28,20083,-54
2021-12-18 04:46:36,1999.90,999.90,0.60,99.90,1048336,28,20377,-59
2021-12-18 04:47:06,1999.90,999.90,0.60,99.90,1048824,28,20017,-59
2021-12-18 04:47:37,1999.90,999.90,0.60,99.90,1048278,28,20012,-56
2021-12-18 04:48:08,1999.90,999.90,0.60,99.90,1048460,28,20025,-59
2021-12-18 04:48:38,1999.90,999.90,0.60,99.90,1048494,28,20522,-57
2021-12-18 04:49:09,1999.90,999.90,0.60,99.90,1048466,28,20013,-59
2021-12-18 04:49:40,1999.90,999.90,0.60,99.90,1048672,28,20016,-58
2021-12-18 04:50:11,1999.90,999.90,0.60,99.90,1048610,28,20021,-58
2021-12-18 04:50:42,1999.90,999.90,0.60,99.90,1048707,28,20013,-58
2021-12-18 04:51:12,1999.90,999.90,0.60,99.90,1048705,28,20035,-59
2021-12-18 04:51:44,1999.90,999.90,0.60,99.90,1048606,28,20046,-59
2021-12-18 04:52:14,1999.90,999.90,0.60,99.90,1048726,28,20465,-59
2021-12-18 04:52:45,1999.90,999.90,0.50,99.90,1048691,28,20024,-55
2021-12-18 04:53:16,1999.90,999.90,0.50,99.90,1048725,28,20419,-59
2021-12-18 04:53:46,1999.90,999.90,0.50,99.90,1048602,28,20017,-58
2021-12-18 04:54:17,1999.90,999.90,0.50,99.90,1048626,28,20024,-59
2021-12-18 04:54:48,1999.90,999.90,0.60,99.90,1048778,28,20457,-59
2021-12-18 04:55:19,1999.90,999.90,0.50,99.90,1048689,28,20052,-58
2021-12-18 04:55:50,1999.90,999.90,0.60,99.90,1048530,28,20079,-58
2021-12-18 04:56:20,1999.90,999.90,0.60,99.90,1048728,28,20457,-59
2021-12-18 04:56:51,1999.90,999.90,0.60,99.90,1048683,28,20104,-58
2021-12-18 04:57:22,1999.90,999.90,0.60,99.90,1048580,28,20362,-59
2021-12-18 04:57:54,1999.90,999.90,0.50,99.90,1048692,28,20036,-58
2021-12-18 04:58:25,1999.90,999.90,0.60,99.90,1048651,28,20017,-59
2021-12-18 04:58:55,1999.90,999.90,0.60,99.90,1048354,28,20417,-59
2021-12-18 04:59:26,1999.90,999.90,0.60,99.90,1048442,28,20499,-58
2021-12-18 04:59:57,1999.90,999.90,0.60,99.90,1048367,28,20461,-58
2021-12-18 05:00:37,1999.90,999.90,0.60,99.90,1048496,28,20017,-58
2021-12-18 05:01:07,1999.90,999.90,0.60,99.90,1048638,28,20028,-58
2021-12-18 05:01:40,1999.90,999.90,0.60,99.90,1048612,28,20082,-59
2021-12-18 05:02:17,1999.90,999.90,0.60,99.90,1048662,28,20027,-60
2021-12-18 05:02:50,1999.90,999.90,0.60,99.90,1048653,28,20009,-59
2021-12-18 05:03:21,1999.90,999.90,0.60,99.90,1048699,28,20044,-59
2021-12-18 05:03:52,1999.90,999.90,0.70,99.90,1048698,28,20025,-58
2021-12-18 05:04:23,1999.90,999.90,0.70,99.90,1048519,28,20112,-58
2021-12-18 05:04:53,1999.90,999.90,0.70,99.90,1048287,28,20024,-59
2021-12-18 05:05:24,1999.90,999.90,0.70,99.90,1048437,28,20016,-58
2021-12-18 05:05:55,1999.90,999.90,0.70,99.90,1048428,28,20021,-56
2021-12-18 05:06:29,1999.90,999.90,0.60,99.90,1048382,28,20024,-60
2021-12-18 05:06:59,1999.90,999.90,0.60,99.90,1048649,28,20024,-58
2021-12-18 05:07:31,1999.90,999.90,0.60,99.90,1048705,28,20407,-60
2021-12-18 05:08:02,1999.90,999.90,0.60,99.90,1048589,28,20028,-58
2021-12-18 05:08:33,1999.90,999.90,0.60,99.90,1048739,28,20054,-59
2021-12-18 05:09:04,1999.90,999.90,0.60,99.90,1048695,28,20020,-58
2021-12-18 05:09:35,1999.90,999.90,0.60,99.90,1048725,28,20576,-59
2021-12-18 05:10:08,1999.90,999.90,0.60,99.90,1048671,28,20024,-58
2021-12-18 05:10:39,1999.90,999.90,0.60,99.90,1048605,28,20488,-59
2021-12-18 05:11:10,1999.90,999.90,0.60,99.90,1048757,28,20028,-58
2021-12-18 05:11:42,1999.90,999.90,0.60,99.90,1048701,28,20150,-58
2021-12-18 05:12:13,1999.90,999.90,0.60,99.90,1048644,28,20457,-58
2021-12-18 05:12:44,1999.90,999.90,0.60,99.90,1048589,28,20120,-58
2021-12-18 05:13:14,1999.90,999.90,0.60,99.90,1048582,28,20074,-56
2021-12-18 05:13:45,1999.90,999.90,0.50,99.90,1048666,28,20115,-54
2021-12-18 05:14:16,1999.90,999.90,0.40,99.90,1048250,28,20023,-57
2021-12-18 05:14:46,1999.90,999.90,0.40,99.90,1048267,28,20024,-59
2021-12-18 05:15:17,1999.90,999.90,0.50,99.90,1048351,28,20096,-58
2021-12-18 05:15:47,1999.90,999.90,0.50,99.90,1048248,28,20024,-58
2021-12-18 05:16:18,1999.90,999.90,0.50,99.90,1048340,28,20025,-59
2021-12-18 05:16:48,1999.90,999.90,0.50,99.90,1048315,28,20027,-59
2021-12-18 05:17:19,1999.90,999.90,0.50,99.90,1048432,28,20435,-58
2021-12-18 05:17:50,1999.90,999.90,0.40,99.90,1048695,28,20016,-57
2021-12-18 05:18:20,1999.90,999.90,0.40,99.90,1048550,28,20021,-58
2021-12-18 05:18:51,1999.90,999.90,0.50,99.90,1048748,28,20020,-57
2021-12-18 05:19:22,1999.90,999.90,0.50,99.90,1048632,28,20053,-58
2021-12-18 05:19:52,1999.90,999.90,0.50,99.90,1048658,28,20342,-59
2021-12-18 05:20:23,1999.90,999.90,0.50,99.90,1048559,28,20530,-58
2021-12-18 05:20:54,1999.90,999.90,0.50,99.90,1048608,28,20043,-54
2021-12-18 05:21:24,1999.90,999.90,0.50,99.90,1048635,28,20031,-53
2021-12-18 05:21:55,1999.90,999.90,0.50,99.90,1048242,28,20027,-59
2021-12-18 05:22:26,1999.90,999.90,0.50,99.90,1048276,28,20027,-55
2021-12-18 05:22:56,1999.90,999.90,0.50,99.90,1036029,28,20029,-55
2021-12-18 05:23:27,1999.90,999.90,0.40,99.90,1036223,28,20053,-58
2021-12-18 05:23:57,1999.90,999.90,0.40,99.90,1040095,28,20021,-59
2021-12-18 05:24:28,1999.90,999.90,0.40,99.90,1040378,28,20100,-56
2021-12-18 05:24:59,1999.90,999.90,0.40,99.90,1048638,28,20078,-58
2021-12-18 05:25:30,1999.90,999.90,0.40,99.90,1048665,28,20380,-57
2021-12-18 05:26:00,1999.90,999.90,0.50,99.90,1048668,28,20028,-58
2021-12-18 05:26:31,1999.90,999.90,0.50,99.90,1048554,28,20016,-55
2021-12-18 05:27:02,1999.90,999.90,0.50,99.90,1048653,28,20108,-57
2021-12-18 05:27:33,1999.90,999.90,0.50,99.90,1048302,28,20017,-58
2021-12-18 05:28:04,1999.90,999.90,0.60,99.90,1048337,28,20024,-52
2021-12-18 05:28:35,1999.90,999.90,0.60,99.90,1048261,28,20104,-58
2021-12-18 05:29:06,1999.90,999.90,0.60,99.90,1048312,28,20025,-56
2021-12-18 05:29:36,1999.90,999.90,0.60,99.90,1048638,28,20090,-57
2021-12-18 05:30:10,1999.90,999.90,0.60,99.90,1048634,28,20346,-55
2021-12-18 05:30:40,1999.90,999.90,0.60,99.90,1048797,28,20128,-54
2021-12-18 05:31:16,1999.90,999.90,0.60,99.90,1048646,28,20031,-57
2021-12-18 05:31:47,1999.90,999.90,0.70,99.90,1048647,28,20020,-58
2021-12-18 05:32:17,1999.90,999.90,0.60,99.90,1048574,28,20028,-58
2021-12-18 05:32:48,1999.90,999.90,0.60,99.90,1048627,28,20028,-57
2021-12-18 05:33:19,1999.90,999.90,0.60,99.90,1048644,28,20021,-56
2021-12-18 05:33:54,1999.90,999.90,0.60,99.90,1048691,28,20487,-57
2021-12-18 05:34:26,1999.90,999.90,0.50,99.90,1056562,28,20032,-50
2021-12-18 05:34:56,1999.90,999.90,0.50,99.90,1052355,28,20539,-54
2021-12-18 05:35:27,1999.90,999.90,0.60,99.90,1052366,28,20020,-51
2021-12-18 05:35:58,1999.90,999.90,0.60,99.90,1052137,28,20032,-57
2021-12-18 05:36:31,1999.90,999.90,0.60,99.90,1048223,28,20020,-59
2021-12-18 05:37:15,1999.90,999.90,0.60,99.90,1048532,28,20047,-59
2021-12-18 05:37:52,1999.90,999.90,0.70,99.90,1048660,28,20012,-57
2021-12-18 05:38:22,1999.90,999.90,0.60,99.90,1048640,28,20380,-57
2021-12-18 05:38:53,1999.90,999.90,0.70,99.90,1048621,28,20013,-55
2021-12-18 05:39:25,1999.90,999.90,0.70,99.90,1048326,28,20012,-53
2021-12-18 05:39:57,1999.90,999.90,0.60,99.90,1048341,28,20021,-57
2021-12-18 05:40:27,1999.90,999.90,0.60,99.90,1048303,28,20070,-58
2021-12-18 05:40:58,1999.90,999.90,0.50,99.90,1044731,28,20037,-58
2021-12-18 05:41:28,1999.90,999.90,0.50,99.90,1048336,28,20027,-58
2021-12-18 05:41:59,1999.90,999.90,0.60,99.90,1048340,28,20467,-56
2021-12-18 05:42:30,1999.90,999.90,0.60,99.90,1048285,28,20048,-57
2021-12-18 05:43:00,1999.90,999.90,0.60,99.90,1048471,28,20024,-56
2021-12-18 05:43:31,1999.90,999.90,0.60,99.90,1048512,28,20035,-58
2021-12-18 05:44:02,1999.90,999.90,0.60,99.90,1048486,28,20029,-57
2021-12-18 05:44:33,1999.90,999.90,0.60,99.90,1048258,28,20055,-58
2021-12-18 05:45:05,1999.90,999.90,0.60,99.90,1048261,28,20020,-56
2021-12-18 05:45:37,1999.90,999.90,0.60,99.90,1048164,28,20246,-54
2021-12-18 05:46:07,1999.90,999.90,0.50,99.90,1048292,28,20091,-52
2021-12-18 05:46:38,1999.90,999.90,0.60,99.90,1048577,28,20070,-51
2021-12-18 05:47:09,1999.90,999.90,0.60,99.90,1048624,28,20342,-56
2021-12-18 05:47:43,1999.90,999.90,0.50,99.90,1048643,28,20427,-58
2021-12-18 05:48:13,1999.90,999.90,0.50,99.90,1048513,28,20020,-58
2021-12-18 05:48:44,1999.90,999.90,0.50,99.90,1048605,28,20497,-50
2021-12-18 05:49:15,1999.90,999.90,0.50,99.90,1048626,28,20020,-57
2021-12-18 05:49:45,1999.90,999.90,0.40,99.90,1048644,28,20350,-57
2021-12-18 05:50:18,1999.90,999.90,0.50,99.90,1048633,28,20113,-58
2021-12-18 05:50:50,1999.90,999.90,0.50,99.90,1048561,28,20036,-54
2021-12-18 05:51:21,1999.90,999.90,0.50,99.90,1048197,28,20059,-57
2021-12-18 05:51:51,1999.90,999.90,0.50,99.90,1048617,28,20031,-58
2021-12-18 05:52:23,1999.90,999.90,0.50,99.90,1049162,28,20027,-57
2021-12-18 05:52:55,1999.90,999.90,0.50,99.90,1049055,28,20370,-58
2021-12-18 05:53:26,1999.90,999.90,0.50,99.90,1049062,28,20016,-58
2021-12-18 05:53:56,1999.90,999.90,0.50,99.90,1049470,28,20019,-58
2021-12-18 05:54:27,1999.90,999.90,0.50,99.90,1049416,28,20069,-58
2021-12-18 05:54:58,1999.90,999.90,0.50,99.90,1049427,28,20082,-58
2021-12-18 05:55:30,1999.90,999.90,0.50,99.90,1048874,28,20024,-58
2021-12-18 05:56:00,1999.90,999.90,0.50,99.90,1048974,28,20029,-58
2021-12-18 05:56:32,1999.90,999.90,0.50,99.90,1048983,28,20533,-58
2021-12-18 05:57:04,1999.90,999.90,0.50,99.90,1049135,28,20024,-58
2021-12-18 05:57:34,1999.90,999.90,0.50,99.90,1049362,28,20009,-58
2021-12-18 05:58:08,1999.90,999.90,0.50,99.90,1049245,28,20021,-57
2021-12-18 05:58:41,1999.90,999.90,0.50,99.90,1049355,28,20029,-58
2021-12-18 05:59:11,1999.90,999.90,0.40,99.90,1049322,28,20464,-58
2021-12-18 05:59:42,1999.90,999.90,0.40,99.90,1049309,28,20099,-54
2021-12-18 06:00:13,1999.90,999.90,0.40,99.90,1049336,28,20024,-57
2021-12-18 06:00:44,1999.90,999.90,0.40,99.90,1049280,28,20021,-57
2021-12-18 06:01:15,1999.90,999.90,0.40,99.90,1049259,28,20461,-58
2021-12-18 06:01:46,1999.90,999.90,0.40,99.90,1048912,28,20023,-58
2021-12-18 06:02:17,1999.90,999.90,0.40,99.90,1048988,28,20031,-57
2021-12-18 06:02:48,1999.90,999.90,0.40,99.90,1048973,28,20020,-56
2021-12-18 06:03:18,1999.90,999.90,0.40,99.90,1049003,28,20107,-58
2021-12-18 06:03:49,1999.90,999.90,0.40,99.90,1049193,28,20031,-55
2021-12-18 06:04:20,1999.90,999.90,0.40,99.90,1049297,28,20113,-57
2021-12-18 06:04:50,1999.90,999.90,0.40,99.90,1049374,28,20032,-57
2021-12-18 06:05:21,1999.90,999.90,0.50,99.90,1049279,28,20487,-56
2021-12-18 06:05:51,1999.90,999.90,0.50,99.90,1049230,28,20528,-58
2021-12-18 06:06:22,1999.90,999.90,0.50,99.90,1049204,28,20027,-58
2021-12-18 06:07:03,1999.90,999.90,0.50,99.90,1049274,28,20110,-58
2021-12-18 06:07:55,1999.90,999.90,0.50,99.90,1057359,28,20016,-57
2021-12-18 06:08:26,1999.90,999.90,0.60,99.90,1057407,28,20016,-53
2021-12-18 06:08:57,1999.90,999.90,0.50,99.90,1053165,28,20517,-57
2021-12-18 06:09:28,1999.90,999.90,0.50,99.90,1049988,28,20021,-57
2021-12-18 06:09:59,1999.90,999.90,0.60,99.90,1048939,28,20126,-58
2021-12-18 06:10:33,1999.90,999.90,0.60,99.90,1048901,28,20020,-58
2021-12-18 06:11:11,1999.90,999.90,0.70,99.90,1048936,28,20495,-58
2021-12-18 06:11:42,1999.90,999.90,0.70,99.90,1049005,28,20099,-59
2021-12-18 06:12:13,1999.90,999.90,0.70,99.90,1049033,28,20081,-59
2021-12-18 06:12:44,1999.90,999.90,0.60,99.90,1049279,28,20428,-58
2021-12-18 06:13:15,1999.90,999.90,0.60,99.90,1049176,28,20040,-57
2021-12-18 06:13:48,1999.90,999.90,0.60,99.90,1049172,28,20020,-53
2021-12-18 06:14:18,1999.90,999.90,0.50,99.90,1049291,28,20063,-57
2021-12-18 06:14:49,1999.90,999.90,0.60,99.90,1049258,28,20479,-54
2021-12-18 06:15:19,1999.90,999.90,0.60,99.90,1049279,28,20054,-57
2021-12-18 06:15:50,1999.90,999.90,0.60,99.90,1049165,28,20028,-58
2021-12-18 06:16:22,1999.90,999.90,0.60,99.90,1057295,28,20107,-58
2021-12-18 06:16:52,1999.90,999.90,0.60,99.90,1057358,28,20407,-56
2021-12-18 06:17:23,1999.90,999.90,0.50,99.90,1057231,28,20023,-52
2021-12-18 06:17:55,1999.90,999.90,0.60,99.90,1056917,28,20072,-54
2021-12-18 06:18:25,1999.90,999.90,0.60,99.90,1049268,28,20129,-57
2021-12-18 06:18:56,1999.90,999.90,0.60,99.90,1049182,28,20469,-58
2021-12-18 06:19:27,1999.90,999.90,0.60,99.90,1049275,28,20024,-50
2021-12-18 06:19:57,1999.90,999.90,0.60,99.90,1049284,28,20457,-58
2021-12-18 06:20:29,1999.90,999.90,0.60,99.90,1049181,28,20095,-58
2021-12-18 06:21:00,1999.90,999.90,0.50,99.90,1049229,28,20036,-57
2021-12-18 06:21:31,1999.90,999.90,0.50,99.90,1048946,28,20032,-58
2021-12-18 06:22:02,1999.90,999.90,0.60,99.90,1052976,28,20024,-54
2021-12-18 06:22:32,1999.90,999.90,0.60,99.90,1053188,28,20031,-57
2021-12-18 06:23:03,1999.90,999.90,0.60,99.90,1053192,28,20536,-58
2021-12-18 06:23:33,1999.90,999.90,0.50,99.90,1057159,28,20027,-58
2021-12-18 06:24:04,1999.90,999.90,0.60,99.90,1049205,28,20115,-59
2021-12-18 06:24:35,1999.90,999.90,0.50,99.90,1048853,28,20032,-58
2021-12-18 06:25:07,1999.90,999.90,0.50,99.90,1048873,28,20107,-57
2021-12-18 06:25:38,1999.90,999.90,0.50,99.90,1049023,28,20036,-58
2021-12-18 06:26:08,1999.90,999.90,0.50,99.90,1048936,28,20445,-60
2021-12-18 06:26:39,1999.90,999.90,0.60,99.90,1048848,28,20025,-59
2021-12-18 06:27:09,1999.90,999.90,0.60,99.90,1048899,28,20055,-60
2021-12-18 06:27:40,1999.90,999.90,0.60,99.90,1048862,28,20059,-59
2021-12-18 06:28:11,1999.90,999.90,0.60,99.90,1048846,28,20036,-58
2021-12-18 06:28:42,1999.90,999.90,0.60,99.90,1048937,28,20074,-57
2021-12-18 06:29:12,1999.90,999.90,0.60,99.90,1049140,28,20111,-57
2021-12-18 06:29:43,1999.90,999.90,0.60,99.90,1048824,28,20017,-58
2021-12-18 06:30:17,1999.90,999.90,0.60,99.90,1048845,28,20024,-57
2021-12-18 06:30:49,1999.90,999.90,0.60,99.90,1048835,28,20499,-59
2021-12-18 06:31:20,1999.90,999.90,0.60,99.90,1049027,28,20422,-58
2021-12-18 06:31:50,1999.90,999.90,0.60,99.90,1049171,28,20020,-58
2021-12-18 06:32:21,1999.90,999.90,0.60,99.90,1049101,28,20020,-53
2021-12-18 06:32:52,1999.90,999.90,0.60,99.90,1049172,28,20468,-56
2021-12-18 06:33:22,1999.90,999.90,0.70,99.90,1049128,28,20104,-51
2021-12-18 06:33:53,1999.90,999.90,0.70,99.90,1049157,28,20024,-54
2021-12-18 06:34:24,1999.90,999.90,0.60,99.90,1049189,28,20029,-54
2021-12-18 06:34:54,1999.90,999.90,0.60,99.90,1048867,28,20408,-54
2021-12-18 06:35:25,1999.90,999.90,0.60,99.90,1048968,28,20031,-55
2021-12-18 06:35:56,1999.90,999.90,0.60,99.90,1048756,28,20492,-55
2021-12-18 06:36:27,1999.90,999.90,0.60,99.90,1048871,28,20020,-55
2021-12-18 06:36:57,1999.90,999.90,0.60,99.90,1049162,28,20020,-53
2021-12-18 06:37:28,1999.90,999.90,0.70,99.90,1049169,28,20094,-54
2021-12-18 06:37:58,1999.90,999.90,0.70,99.90,1049260,28,20067,-51
2021-12-18 06:38:29,1999.90,999.90,0.60,99.90,1049177,28,20028,-54
2021-12-18 06:39:00,1999.90,999.90,0.60,99.90,1049182,28,20075,-53
2021-12-18 06:39:30,1999.90,999.90,0.60,99.90,1049105,28,20027,-50
2021-12-18 06:40:04,1999.90,999.90,0.60,99.90,1049071,28,20456,-56
2021-12-18 06:40:35,1999.90,999.90,0.50,99.90,1049198,28,20039,-51
2021-12-18 06:41:05,1999.90,999.90,0.50,99.90,1049301,28,20453,-54
2021-12-18 06:41:36,1999.90,999.90,0.50,99.90,1049175,28,20043,-52
2021-12-18 06:42:07,1999.90,999.90,0.50,99.90,1049144,28,20044,-50
2021-12-18 06:42:41,1999.90,999.90,0.50,99.90,1049121,28,20415,-52
2021-12-18 06:43:12,1999.90,999.90,0.50,99.90,1049160,28,20009,-52
2021-12-18 06:43:42,1999.90,999.90,0.50,99.90,1049133,28,20020,-51
2021-12-18 06:44:13,1999.90,999.90,0.50,99.90,1049196,28,20070,-51
2021-12-18 06:44:44,1999.90,999.90,0.60,99.90,1049148,28,20444,-49
2021-12-18 06:45:15,1999.90,999.90,0.60,99.90,1049215,28,20050,-52
2021-12-18 06:45:46,1999.90,999.90,0.60,99.90,1049121,28,20392,-50
2021-12-18 06:46:16,1999.90,999.90,0.60,99.90,1049135,28,20059,-52
2021-12-18 06:46:47,1999.90,999.90,0.50,99.90,1049123,28,20251,-54
2021-12-18 06:47:17,1999.90,999.90,0.60,99.90,1049173,28,20446,-57
2021-12-18 06:47:48,1999.90,999.90,0.60,99.90,1048852,28,20036,-52
2021-12-18 06:48:18,1999.90,999.90,0.60,99.90,1048875,28,20021,-52
2021-12-18 06:48:49,1999.90,999.90,0.60,99.90,1048888,28,20044,-54
2021-12-18 06:49:20,1999.90,999.90,0.50,99.90,1048835,28,20443,-55
2021-12-18 06:49:50,1999.90,999.90,0.60,99.90,1049176,28,20028,-53
2021-12-18 06:50:21,1999.90,999.90,0.60,99.90,1049151,28,20013,-57
2021-12-18 06:50:52,1999.90,999.90,0.60,99.90,1049031,28,20020,-56
2021-12-18 06:51:22,1999.90,999.90,0.50,99.90,1049118,28,20046,-53
2021-12-18 06:51:53,1999.90,999.90,0.50,99.90,1049136,28,20034,-54
2021-12-18 06:52:24,1999.90,999.90,0.40,99.90,1049058,28,20021,-52
2021-12-18 06:52:56,1999.90,999.90,0.50,99.90,1049109,28,20368,-51
2021-12-18 06:53:26,1999.90,999.90,0.50,99.90,1049040,28,20009,-55
2021-12-18 06:53:57,1999.90,999.90,0.50,99.90,1049066,28,20116,-52
2021-12-18 06:54:27,1999.90,999.90,0.50,99.90,1049129,28,20445,-57
2021-12-18 06:54:58,1999.90,999.90,0.50,99.90,1048828,28,20123,-52
2021-12-18 06:55:29,1999.90,999.90,0.60,99.90,1048820,28,20457,-55
2021-12-18 06:55:59,1999.90,999.90,0.60,99.90,1048784,28,20090,-56
2021-12-18 06:56:30,1999.90,999.90,0.50,99.90,1048844,28,20024,-53
2021-12-18 06:57:02,1999.90,999.90,0.50,99.90,1049006,28,20116,-54
2021-12-18 06:57:32,1999.90,999.90,0.50,99.90,1049213,28,20012,-54
2021-12-18 06:58:04,1999.90,999.90,0.50,99.90,1048595,28,20509,-54
2021-12-18 06:58:34,1999.90,999.90,0.50,99.90,1048748,28,20496,-54
2021-12-18 06:59:05,1999.90,999.90,0.50,99.90,1048825,28,20017,-54
2021-12-18 06:59:35,1999.90,999.90,0.50,99.90,1048854,28,20396,-56
2021-12-18 07:00:09,1999.90,999.90,0.60,99.90,1049080,28,20021,-55
2021-12-18 07:00:40,1999.90,999.90,0.60,99.90,1049023,28,20025,-54
2021-12-18 07:01:11,1999.90,999.90,0.50,99.90,1048913,28,20013,-60
2021-12-18 07:01:41,1999.90,999.90,0.50,99.90,1049032,28,20020,-51
2021-12-18 07:02:12,1999.90,999.90,0.50,99.90,1048995,28,20016,-56
2021-12-18 07:02:43,1999.90,999.90,0.50,99.90,1048519,28,20591,-54
2021-12-18 07:03:13,1999.90,999.90,0.50,99.90,1049052,28,20486,-56
2021-12-18 07:03:44,1999.90,999.90,0.50,99.90,1049069,28,20048,-53
2021-12-18 07:04:15,1999.90,999.90,0.40,99.90,1049098,28,20330,-55
2021-12-18 07:04:45,1999.90,999.90,0.30,99.90,1049068,28,20020,-55
2021-12-18 07:05:16,1999.90,999.90,0.40,99.90,1049028,28,20153,-54
2021-12-18 07:05:47,1999.90,999.90,0.40,99.90,1049030,28,20419,-53
2021-12-18 07:06:18,1999.90,999.90,0.40,99.90,1049035,28,20024,-54
2021-12-18 07:06:49,1999.90,999.90,0.30,99.90,1049021,28,20099,-52
2021-12-18 07:07:19,1999.90,999.90,0.40,99.90,1048988,28,20142,-56
2021-12-18 07:07:51,1999.90,999.90,0.40,99.90,1049070,28,20019,-53
2021-12-18 07:08:22,1999.90,999.90,0.40,99.90,1049077,28,20330,-55
2021-12-18 07:08:52,1999.90,999.90,0.40,99.90,1049050,28,20475,-56
2021-12-18 07:09:23,1999.90,999.90,0.40,99.90,1049096,28,20439,-53
2021-12-18 07:09:53,1999.90,999.90,0.40,99.90,1049150,28,20016,-56
2021-12-18 07:10:24,1999.90,999.90,0.40,99.90,1048987,28,20016,-55
2021-12-18 07:10:55,1999.90,999.90,0.40,99.90,1049001,28,20055,-56
2021-12-18 07:11:25,1999.90,999.90,0.40,99.90,1049061,28,20030,-52
2021-12-18 07:11:56,1999.90,999.90,0.40,99.90,1049023,28,20019,-56
2021-12-18 07:12:27,1999.90,999.90,0.40,99.90,1048984,28,20024,-54
2021-12-18 07:12:58,1999.90,999.90,0.40,99.90,1048952,28,20020,-53
2021-12-18 07:13:29,1999.90,999.90,0.40,99.90,1048949,28,20017,-52
2021-12-18 07:13:59,1999.90,999.90,0.50,99.90,1048999,28,20044,-58
2021-12-18 07:14:30,1999.90,999.90,0.40,99.90,1048987,28,20358,-56
2021-12-18 07:15:02,1999.90,999.90,0.50,99.90,1049029,28,20044,-56
2021-12-18 07:15:33,1999.90,999.90,0.50,99.90,1048928,28,20044,-56
2021-12-18 07:16:04,1999.90,999.90,0.50,99.90,1049036,28,20347,-52
2021-12-18 07:16:35,1999.90,999.90,0.50,99.90,1048973,28,20336,-55
2021-12-18 07:17:06,1999.90,999.90,0.50,99.90,1049111,28,20343,-54
2021-12-18 07:17:36,1999.90,999.90,0.50,99.90,1048985,28,20047,-53
2021-12-18 07:18:07,1999.90,999.90,0.50,99.90,1048924,28,20078,-55
2021-12-18 07:18:38,1999.90,999.90,0.50,99.90,1049012,28,20373,-54
2021-12-18 07:19:09,1999.90,999.90,0.60,99.90,1049013,28,20017,-55
2021-12-18 07:19:39,1999.90,999.90,0.60,99.90,1048911,28,20024,-56
2021-12-18 07:20:11,1999.90,999.90,0.60,99.90,1048985,28,20285,-56
2021-12-18 07:20:42,1999.90,999.90,0.60,99.90,1049044,28,20017,-55
2021-12-18 07:21:13,1999.90,999.90,0.50,99.90,1048916,28,20025,-53
2021-12-18 07:21:43,1999.90,999.90,0.50,99.90,1048547,28,20056,-53
2021-12-18 07:22:14,1999.90,999.90,0.50,99.90,1048681,28,20090,-52
2021-12-18 07:22:45,1999.90,999.90,0.50,99.90,1048768,28,20365,-52
2021-12-18 07:23:15,1999.90,999.90,0.50,99.90,1048684,28,20021,-50
2021-12-18 07:23:46,1999.90,999.90,0.60,99.90,1049035,28,20063,-53
2021-12-18 07:24:16,1999.90,999.90,0.60,99.90,1048708,28,20435,-51
2021-12-18 07:24:47,1999.90,999.90,0.50,99.90,1048707,28,20129,-56
2021-12-18 07:25:18,1999.90,999.90,0.50,99.90,1048590,28,20403,-53
2021-12-18 07:25:49,1999.90,999.90,0.40,99.90,1048656,28,20107,-54
2021-12-18 07:26:20,1999.90,999.90,0.50,99.90,1048866,28,20077,-56
2021-12-18 07:26:50,1999.90,999.90,0.50,99.90,1048976,28,20025,-58
2021-12-18 07:27:21,1999.90,999.90,0.50,99.90,1048991,28,20399,-58
2021-12-18 07:27:52,1999.90,999.90,0.50,99.90,1048843,28,20103,-56
2021-12-18 07:28:22,1999.90,999.90,0.50,99.90,1048948,28,20081,-62
2021-12-18 07:28:53,1999.90,999.90,0.50,99.90,1048907,28,20017,-57
2021-12-18 07:29:24,1999.90,999.90,0.50,99.90,1048660,28,20059,-55
2021-12-18 07:29:54,1999.90,999.90,0.40,99.90,1048684,28,20032,-54
2021-12-18 07:30:25,1999.90,999.90,0.50,99.90,1044496,28,20540,-53
2021-12-18 07:30:56,1999.90,999.90,0.50,99.90,1044726,28,20025,-55
2021-12-18 07:31:27,1999.90,999.90,0.50,99.90,1048693,28,20066,-56
2021-12-18 07:31:58,1999.90,999.90,0.50,99.90,1048599,28,20020,-58
2021-12-18 07:32:29,1999.90,999.90,0.60,99.90,1048871,28,20027,-55
2021-12-18 07:33:00,1999.90,999.90,0.50,99.90,1048689,28,20346,-55
2021-12-18 07:33:31,1999.90,999.90,0.60,99.90,1048575,28,20107,-53
2021-12-18 07:34:02,1999.90,999.90,0.60,99.90,1048660,28,20373,-56
2021-12-18 07:34:33,1999.90,999.90,0.60,99.90,1048641,28,20028,-54
2021-12-18 07:35:05,1999.90,999.90,0.60,99.90,1048931,28,20369,-56
2021-12-18 07:35:35,1999.90,999.90,0.60,99.90,1048908,28,20476,-54
2021-12-18 07:36:08,1999.90,999.90,0.60,99.90,1048491,28,20103,-54
2021-12-18 07:36:38,1999.90,999.90,0.70,99.90,1048553,28,20401,-53
2021-12-18 07:37:09,1999.90,999.90,0.70,99.90,1048576,28,20017,-53
2021-12-18 07:37:40,1999.90,999.90,0.70,99.90,1048558,28,20012,-55
2021-12-18 07:38:11,1999.90,999.90,0.70,99.90,1048803,28,20016,-56
2021-12-18 07:38:42,1999.90,999.90,0.60,99.90,1048910,28,20020,-50
2021-12-18 07:39:13,1999.90,999.90,0.70,99.90,1048892,28,20048,-56
2021-12-18 07:39:43,1999.90,999.90,0.60,99.90,1048835,28,20477,-52
2021-12-18 07:40:14,1999.90,999.90,0.60,99.90,1048664,28,20019,-56
2021-12-18 07:40:45,1999.90,999.90,0.60,99.90,1048884,28,20043,-57
2021-12-18 07:41:16,1999.90,999.90,0.60,99.90,1048867,28,20103,-54
2021-12-18 07:41:46,1999.90,999.90,0.60,99.90,1048900,28,20051,-58
2021-12-18 07:42:17,1999.90,999.90,0.60,99.90,1048926,28,20020,-58
2021-12-18 07:42:48,1999.90,999.90,0.70,99.90,1048771,28,20081,-58
2021-12-18 07:43:18,1999.90,999.90,0.70,99.90,1048850,28,20056,-58
2021-12-18 07:43:49,1999.90,999.90,0.70,99.90,1048900,28,20024,-58
2021-12-18 07:44:19,1999.90,999.90,0.70,99.90,1048805,28,20012,-58
2021-12-18 07:44:51,1999.90,999.90,0.70,99.90,1048874,28,20024,-58
2021-12-18 07:45:21,1999.90,999.90,0.70,99.90,1048855,28,20052,-54
2021-12-18 07:45:52,1999.90,999.90,0.70,99.90,1048907,28,20021,-58
2021-12-18 07:46:23,1999.90,999.90,0.70,99.90,1048934,28,20032,-57
2021-12-18 07:46:53,1999.90,999.90,0.70,99.90,1048807,28,20032,-58
2021-12-18 07:47:24,1999.90,999.90,0.70,99.90,1048860,28,20027,-56
2021-12-18 07:47:54,1999.90,999.90,0.60,99.90,1048878,28,20054,-57
2021-12-18 07:48:25,1999.90,999.90,0.60,99.90,1048823,28,20021,-56
2021-12-18 07:48:55,1999.90,999.90,0.70,99.90,1048911,28,20117,-58
2021-12-18 07:49:26,1999.90,999.90,0.60,99.90,1048834,28,20525,-57
2021-12-18 07:49:57,1999.90,999.90,0.60,99.90,1048864,28,20078,-58
2021-12-18 07:50:27,1999.90,999.90,0.60,99.90,1048824,28,20465,-57
2021-12-18 07:50:58,1999.90,999.90,0.50,99.90,1048903,28,20032,-58
2021-12-18 07:51:29,1999.90,999.90,0.50,99.90,1048801,28,20385,-58
2021-12-18 07:52:03,1999.90,999.90,0.50,99.90,1048800,28,20036,-58
2021-12-18 07:52:34,1999.90,999.90,0.50,99.90,1048865,28,20027,-58
2021-12-18 07:53:05,1999.90,999.90,0.50,99.90,1048851,28,20369,-58
2021-12-18 07:53:35,1999.90,999.90,0.50,99.90,1048845,28,20067,-58
2021-12-18 07:54:07,1999.90,999.90,0.50,99.90,1048844,28,20376,-57
2021-12-18 07:54:37,1999.90,999.90,0.50,99.90,1048795,28,20103,-58
2021-12-18 07:55:08,1999.90,999.90,0.50,99.90,1048855,28,20032,-56
2021-12-18 07:55:39,1999.90,999.90,0.50,99.90,1048665,28,20024,-58
2021-12-18 07:56:10,1999.90,999.90,0.50,99.90,1048905,28,20158,-59
2021-12-18 07:56:40,1999.90,999.90,0.50,99.90,1048872,28,20030,-53
2021-12-18 07:57:12,1999.90,999.90,0.60,99.90,1044416,28,20028,-58
2021-12-18 07:57:42,1999.90,999.90,0.60,99.90,1044337,28,20091,-58
2021-12-18 07:58:13,1999.90,999.90,0.70,99.90,1044359,28,20155,-58
2021-12-18 07:58:44,1999.90,999.90,0.70,99.90,1049021,28,20087,-58
2021-12-18 07:59:15,1999.90,999.90,0.60,99.90,1052770,28,20040,-58
2021-12-18 07:59:46,1999.90,999.90,0.70,99.90,1052665,28,20073,-58
2021-12-18 08:00:18,1999.90,999.90,0.60,99.90,1052513,28,20153,-58
2021-12-18 08:00:48,1999.90,999.90,0.70,99.90,1048611,28,20060,-58
2021-12-18 08:01:19,1999.90,999.90,0.70,99.90,1048877,28,20020,-58
2021-12-18 08:01:50,1999.90,999.90,0.70,99.90,1048769,28,20028,-57
2021-12-18 08:02:20,1999.90,999.90,0.70,99.90,1048830,28,20012,-56
2021-12-18 08:02:51,1999.90,999.90,0.70,99.90,1048797,28,20119,-58
2021-12-18 08:03:22,1999.90,999.90,0.60,99.90,1048853,28,20040,-57
2021-12-18 08:03:52,1999.90,999.90,0.60,99.90,1048761,28,20435,-57
2021-12-18 08:04:23,1999.90,999.90,0.60,99.90,1048733,28,20029,-57
2021-12-18 08:04:54,1999.90,999.90,0.60,99.90,1048864,28,20025,-55
2021-12-18 08:05:24,1999.90,999.90,0.70,99.90,1048846,28,20377,-58
2021-12-18 08:05:55,1999.90,999.90,0.60,99.90,1048839,28,20033,-58
2021-12-18 08:06:26,1999.90,999.90,0.60,99.90,1048821,28,20031,-54
2021-12-18 08:06:57,1999.90,999.90,0.60,99.90,1048436,28,20035,-58
2021-12-18 08:07:28,1999.90,999.90,0.60,99.90,1048517,28,20032,-57
2021-12-18 08:07:58,1999.90,999.90,0.60,99.90,1048529,28,20035,-58
2021-12-18 08:08:29,1999.90,999.90,0.60,99.90,1048533,28,20024,-58
2021-12-18 08:09:00,1999.90,999.90,0.60,99.90,1048789,28,20526,-57
2021-12-18 08:09:31,1999.90,999.90,0.60,99.90,1048281,28,20033,-57
2021-12-18 08:10:03,1999.90,999.90,0.60,99.90,1048503,28,20388,-58
2021-12-18 08:10:33,1999.90,999.90,0.60,99.90,1052575,28,20079,-57
2021-12-18 08:11:04,1999.90,999.90,0.60,99.90,1052993,28,20062,-58
2021-12-18 08:11:35,1999.90,999.90,0.50,99.90,1056925,28,20464,-56
2021-12-18 08:12:06,1999.90,999.90,0.50,99.90,1056498,28,20077,-59
2021-12-18 08:12:36,1999.90,999.90,0.50,99.90,1048772,28,20017,-58
2021-12-18 08:13:07,1999.90,999.90,0.50,99.90,1048715,28,20377,-58
2021-12-18 08:13:38,1999.90,999.90,0.60,99.90,1048619,28,20461,-54
2021-12-18 08:14:08,1999.90,999.90,0.60,99.90,1048489,28,20036,-57
2021-12-18 08:14:39,1999.90,999.90,0.60,99.90,1048429,28,20074,-59
2021-12-18 08:15:10,1999.90,999.90,0.60,99.90,1048733,28,20544,-58
2021-12-18 08:15:40,1999.90,999.90,0.60,99.90,1048653,28,20532,-58
2021-12-18 08:16:11,1999.90,999.90,0.60,99.90,1048807,28,20259,-59
2021-12-18 08:16:42,1999.90,999.90,0.60,99.90,1048793,28,20012,-57
2021-12-18 08:17:12,1999.90,999.90,0.60,99.90,1048803,28,20380,-58
2021-12-18 08:17:43,1999.90,999.90,0.50,99.90,1048765,28,20495,-59
2021-12-18 08:18:14,1999.90,999.90,0.50,99.90,1048735,28,20027,-58
2021-12-18 08:18:44,1999.90,999.90,0.50,99.90,1048741,28,20388,-57
2021-12-18 08:19:15,1999.90,999.90,0.40,99.90,1048816,28,20020,-56
2021-12-18 08:19:46,1999.90,999.90,0.40,99.90,1048788,28,20025,-58
2021-12-18 08:20:17,1999.90,999.90,0.50,99.90,1048794,28,20472,-58
2021-12-18 08:20:47,1999.90,999.90,0.50,99.90,1048737,28,20107,-59
2021-12-18 08:21:18,1999.90,999.90,0.60,99.90,1048619,28,20016,-58
2021-12-18 08:21:48,1999.90,999.90,0.60,99.90,1048755,28,20112,-59
2021-12-18 08:22:19,1999.90,999.90,0.60,99.90,1048718,28,20530,-57
2021-12-18 08:22:50,1999.90,999.90,0.60,99.90,1048483,28,20104,-57
2021-12-18 08:23:21,1999.90,999.90,0.60,99.90,1048427,28,20035,-57
2021-12-18 08:23:51,1999.90,999.90,0.60,99.90,1048448,28,20044,-56
2021-12-18 08:24:22,1999.90,999.90,0.60,99.90,1048449,28,20028,-56
2021-12-18 08:24:52,1999.90,999.90,0.60,99.90,1048742,28,20358,-59
2021-12-18 08:25:23,1999.90,999.90,0.60,99.90,1048776,28,20024,-57
2021-12-18 08:25:54,1999.90,999.90,0.60,99.90,1048694,28,20536,-56
2021-12-18 08:26:25,1999.90,999.90,0.60,99.90,1048667,28,20032,-58
2021-12-18 08:26:55,1999.90,999.90,0.60,99.90,1048725,28,20025,-59
2021-12-18 08:27:27,1999.90,999.90,0.60,99.90,1048771,28,20017,-58
2021-12-18 08:28:00,1999.90,999.90,0.60,99.90,1048668,28,20027,-58
2021-12-18 08:28:30,1999.90,999.90,0.60,99.90,1048679,28,20108,-59
2021-12-18 08:29:01,1999.90,999.90,0.60,99.90,1048422,28,20016,-57
2021-12-18 08:29:32,1999.90,999.90,0.60,99.90,1048517,28,20111,-57
2021-12-18 08:30:03,1999.90,999.90,0.60,99.90,1048557,28,20027,-52
2021-12-18 08:30:36,1999.90,999.90,0.60,99.90,1048339,28,20044,-58
2021-12-18 08:31:07,1999.90,999.90,0.60,99.90,1048700,28,20464,-58
2021-12-18 08:31:37,1999.90,999.90,0.60,99.90,1048729,28,20020,-57
2021-12-18 08:32:08,1999.90,999.90,0.60,99.90,1048748,28,20025,-58
2021-12-18 08:32:40,1999.90,999.90,0.60,99.90,1048717,28,20055,-55
2021-12-18 08:33:11,1999.90,999.90,0.60,99.90,1048688,28,20028,-57
2021-12-18 08:33:41,1999.90,999.90,0.60,99.90,1048818,28,20024,-58
2021-12-18 08:34:12,1999.90,999.90,0.60,99.90,1048268,28,20122,-58
2021-12-18 08:34:43,1999.90,999.90,0.60,99.90,1048386,28,20039,-58
2021-12-18 08:35:14,1999.90,999.90,0.60,99.90,1048350,28,20065,-55
2021-12-18 08:35:45,1999.90,999.90,0.60,99.90,1048408,28,20029,-58
2021-12-18 08:36:16,1999.90,999.90,0.60,99.90,1048770,28,20457,-58
2021-12-18 08:36:47,1999.90,999.90,0.60,99.90,1048677,28,20071,-59
2021-12-18 08:37:20,1999.90,999.90,0.60,99.90,1048729,28,20074,-54
2021-12-18 08:37:52,1999.90,999.90,0.60,99.90,1048732,28,20017,-59
2021-12-18 08:38:23,1999.90,999.90,0.60,99.90,1048712,28,20104,-59
2021-12-18 08:38:53,1999.90,999.90,0.60,99.90,1048641,28,20392,-58
2021-12-18 08:39:24,1999.90,999.90,0.60,99.90,1048702,28,20016,-58
2021-12-18 08:39:54,1999.90,999.90,0.60,99.90,1048715,28,20025,-58
2021-12-18 08:40:27,1999.90,999.90,0.70,99.90,1048447,28,20071,-58
2021-12-18 08:40:58,1999.90,999.90,0.60,99.90,1048646,28,20510,-61
2021-12-18 08:41:29,1999.90,999.90,0.70,99.90,1048685,28,20028,-58
2021-12-18 08:42:03,1999.90,999.90,0.60,99.90,1056700,28,20028,-58
2021-12-18 08:42:34,1999.90,999.90,0.60,99.90,1056729,28,20107,-57
2021-12-18 08:43:05,1999.90,999.90,0.70,99.90,1056737,28,20474,-59
2021-12-18 08:43:36,1999.90,999.90,0.60,99.90,1051586,28,20020,-59
2021-12-18 08:44:06,1999.90,999.90,0.70,99.90,1048434,28,20024,-58
2021-12-18 08:44:37,1999.90,999.90,0.70,99.90,1048269,28,20465,-57
2021-12-18 08:45:08,1999.90,999.90,0.70,99.90,1048448,28,20016,-59
2021-12-18 08:45:39,1999.90,999.90,0.70,99.90,1048429,28,20068,-59
2021-12-18 08:46:10,1999.90,999.90,0.80,99.90,1048398,28,20013,-55
2021-12-18 08:46:41,1999.90,999.90,0.80,99.90,1048716,28,20095,-54
2021-12-18 08:47:12,1999.90,999.90,0.70,99.90,1048698,28,20031,-58
2021-12-18 08:47:42,1999.90,999.90,0.60,99.90,1048715,28,20491,-58
2021-12-18 08:48:13,1999.90,999.90,0.60,99.90,1048734,28,20020,-57
2021-12-18 08:48:44,1999.90,999.90,0.60,99.90,1048629,28,20574,-56
2021-12-18 08:49:15,1999.90,999.90,0.50,99.90,1048696,28,20024,-57
2021-12-18 08:49:46,1999.90,999.90,0.50,99.90,1048814,28,20112,-57
2021-12-18 08:50:18,1999.90,999.90,0.60,99.90,1048758,28,20369,-58
2021-12-18 08:50:49,1999.90,999.90,0.60,99.90,1048700,28,20525,-58
2021-12-18 08:51:20,1999.90,999.90,0.50,99.90,1048591,28,20063,-58
2021-12-18 08:51:50,1999.90,999.90,0.60,99.90,1048735,28,20483,-58
2021-12-18 08:52:21,1999.90,999.90,0.60,99.90,1048616,28,20372,-58
2021-12-18 08:52:52,1999.90,999.90,0.60,99.90,1048688,28,20036,-58
2021-12-18 08:53:23,1999.90,999.90,0.60,99.90,1048735,28,20020,-58
2021-12-18 08:53:53,1999.90,999.90,0.60,99.90,1048561,28,20099,-58
2021-12-18 08:54:24,1999.90,999.90,0.60,99.90,1048608,28,20016,-58
2021-12-18 08:54:55,1999.90,999.90,0.60,99.90,1048653,28,20029,-57
2021-12-18 08:55:26,1999.90,999.90,0.60,99.90,1048729,28,20056,-59
2021-12-18 08:55:56,1999.90,999.90,0.70,99.90,1048634,28,20424,-58
2021-12-18 08:56:27,1999.90,999.90,0.70,99.90,1048710,28,20104,-58
2021-12-18 08:56:57,1999.90,999.90,0.70,99.90,1048638,28,20068,-59
2021-12-18 08:57:28,1999.90,999.90,0.70,99.90,1048687,28,20099,-58
2021-12-18 08:57:59,1999.90,999.90,0.70,99.90,1048566,28,20032,-58
2021-12-18 08:58:29,1999.90,999.90,0.80,99.90,1048683,28,20016,-58
2021-12-18 08:59:00,1999.90,999.90,0.80,99.90,1048618,28,20031,-59
2021-12-18 08:59:32,1999.90,999.90,0.70,99.90,1048691,28,20028,-57
2021-12-18 09:00:05,1999.90,999.90,0.80,99.90,1048619,28,20373,-58
2021-12-18 09:00:35,1999.90,999.90,0.80,99.90,1048553,28,20029,-58
2021-12-18 09:01:06,1999.90,999.90,0.80,99.90,1048716,28,20029,-56
2021-12-18 09:01:37,1999.90,999.90,0.80,99.90,1048717,28,20023,-58
2021-12-18 09:02:09,1999.90,999.90,0.80,99.90,1048695,28,20020,-58
2021-12-18 09:02:40,1999.90,999.90,0.80,99.90,1048638,28,20054,-57
2021-12-18 09:03:11,1999.90,999.90,0.80,99.90,1048677,28,20032,-51
2021-12-18 09:03:41,1999.90,999.90,0.70,99.90,1048582,28,20029,-58
2021-12-18 09:04:12,1999.90,999.90,0.70,99.90,1048719,28,20468,-58
2021-12-18 09:04:43,1999.90,999.90,0.70,99.90,1048703,28,20076,-58
2021-12-18 09:05:14,1999.90,999.90,0.70,99.90,1048709,28,20046,-58
2021-12-18 09:05:45,1999.90,999.90,0.70,99.90,1048633,28,20239,-57
2021-12-18 09:06:16,1999.90,999.90,0.70,99.90,1048676,28,20024,-58
2021-12-18 09:06:47,1999.90,999.90,0.70,99.90,1048622,28,20028,-58
2021-12-18 09:07:17,1999.90,999.90,0.70,99.90,1048671,28,20028,-58
2021-12-18 09:07:48,1999.90,999.90,0.70,99.90,1048612,28,20017,-56
2021-12-18 09:08:19,1999.90,999.90,0.70,99.90,1048438,28,20049,-58
2021-12-18 09:08:51,1999.90,999.90,0.80,99.90,1048278,28,20027,-57
2021-12-18 09:09:22,1999.90,999.90,0.70,99.90,1048350,28,20063,-58
2021-12-18 09:09:52,1999.90,999.90,0.70,99.90,1048375,28,20025,-56
2021-12-18 09:10:25,1999.90,999.90,0.70,99.90,1048687,28,20047,-58
2021-12-18 09:10:56,1999.90,999.90,0.70,99.90,1048714,28,20524,-57
2021-12-18 09:11:26,1999.90,999.90,0.70,99.90,1048646,28,20028,-58
2021-12-18 09:11:57,1999.90,999.90,0.70,99.90,1048619,28,20024,-58
2021-12-18 09:12:28,1999.90,999.90,0.70,99.90,1048708,28,20065,-58
2021-12-18 09:12:59,1999.90,999.90,0.80,99.90,1048541,28,20158,-59
2021-12-18 09:13:29,1999.90,999.90,0.70,99.90,1048680,28,20024,-60
2021-12-18 09:14:02,1999.90,999.90,0.70,99.90,1048648,28,20104,-60
2021-12-18 09:14:33,1999.90,999.90,0.70,99.90,1048627,28,20080,-59
2021-12-18 09:15:04,1999.90,999.90,0.70,99.90,1048640,28,20035,-59
2021-12-18 09:15:35,1999.90,999.90,0.70,99.90,1048611,28,20036,-60
2021-12-18 09:16:06,1999.90,999.90,0.70,99.90,1048421,28,20443,-61
2021-12-18 09:16:37,1999.90,999.90,0.70,99.90,1048646,28,20433,-59
2021-12-18 09:17:08,1999.90,999.90,0.70,99.90,1048685,28,20096,-60
2021-12-18 09:17:39,1999.90,999.90,0.70,99.90,1048689,28,20020,-51
2021-12-18 09:18:10,1999.90,999.90,0.70,99.90,1048657,28,20089,-60
2021-12-18 09:18:40,1999.90,999.90,0.60,99.90,1048684,28,20058,-59
2021-12-18 09:19:12,1999.90,999.90,0.70,99.90,1048581,28,20465,-60
2021-12-18 09:19:43,1999.90,999.90,0.70,99.90,1048697,28,20021,-57
2021-12-18 09:20:14,1999.90,999.90,0.70,99.90,1048597,28,20534,-58
2021-12-18 09:20:46,1999.90,999.90,0.70,99.90,1048664,28,20492,-56
2021-12-18 09:21:21,1999.90,999.90,0.70,99.90,1048622,28,20012,-59
2021-12-18 09:21:51,1999.90,999.90,0.70,99.90,1048625,28,20035,-60
2021-12-18 09:22:22,1999.90,999.90,0.70,99.90,1048654,28,20368,-61
2021-12-18 09:22:53,1999.90,999.90,0.70,99.90,1048647,28,20016,-60
2021-12-18 09:23:23,1999.90,999.90,0.70,99.90,1048509,28,20025,-60
2021-12-18 09:23:54,1999.90,999.90,0.80,99.90,1048645,28,20032,-60
2021-12-18 09:24:25,1999.90,999.90,0.70,99.90,1048581,28,20427,-60
2021-12-18 09:24:56,1999.90,999.90,0.70,99.90,1048625,28,20055,-59
2021-12-18 09:25:28,1999.90,999.90,0.70,99.90,1048700,28,20046,-60
2021-12-18 09:25:59,1999.90,999.90,0.70,99.90,1049227,28,20024,-59
2021-12-18 09:26:29,1999.90,999.90,0.70,99.90,1049398,28,20028,-60
2021-12-18 09:27:00,1999.90,999.90,0.70,99.90,1049447,28,20263,-58
2021-12-18 09:27:32,1999.90,999.90,0.60,99.90,1049395,28,20082,-56
2021-12-18 09:28:04,1999.90,999.90,0.60,99.90,1049435,28,20035,-58
2021-12-18 09:28:35,1999.90,999.90,0.60,99.90,1049457,28,20027,-60
2021-12-18 09:29:05,1999.90,999.90,0.60,99.90,1049084,28,20055,-60
2021-12-18 09:29:36,1999.90,999.90,0.60,99.90,1049184,28,20024,-57
2021-12-18 09:30:11,1999.90,999.90,0.50,99.90,1049187,28,20027,-59
2021-12-18 09:30:41,1999.90,999.90,0.50,99.90,1049141,28,20102,-60
2021-12-18 09:31:12,1999.90,999.90,0.50,99.90,1049328,28,20052,-60
2021-12-18 09:31:43,1999.90,999.90,0.50,99.90,1049403,28,20040,-59
2021-12-18 09:32:13,1999.90,999.90,0.60,99.90,1049376,28,20031,-59
2021-12-18 09:32:44,1999.90,999.90,0.60,99.90,1049481,28,20539,-59
2021-12-18 09:33:16,1999.90,999.90,0.60,99.90,1049412,28,20078,-58
2021-12-18 09:33:47,1999.90,999.90,0.60,99.90,1049378,28,20020,-59
2021-12-18 09:34:18,1999.90,999.90,0.60,99.90,1049397,28,20025,-60
2021-12-18 09:34:49,1999.90,999.90,0.70,99.90,1049156,28,20408,-58
2021-12-18 09:35:21,1999.90,999.90,0.60,99.90,1049132,28,20544,-60
2021-12-18 09:35:51,1999.90,999.90,0.60,99.90,1048878,28,20031,-59
2021-12-18 09:36:22,1999.90,999.90,0.60,99.90,1049113,28,20020,-60
2021-12-18 09:36:53,1999.90,999.90,0.60,99.90,1049380,28,20036,-60
2021-12-18 09:37:23,1999.90,999.90,0.60,99.90,1049092,28,20019,-59
2021-12-18 09:37:54,1999.90,999.90,0.60,99.90,1049119,28,20445,-60
2021-12-18 09:38:25,1999.90,999.90,0.60,99.90,1049092,28,20066,-60
2021-12-18 09:38:56,1999.90,999.90,0.50,99.90,1049133,28,20463,-60
2021-12-18 09:39:27,1999.90,999.90,0.60,99.90,1049343,28,20021,-59
2021-12-18 09:39:57,1999.90,999.90,0.60,99.90,1049259,28,20019,-58
2021-12-18 09:40:29,1999.90,999.90,0.60,99.90,1049331,28,20243,-56
2021-12-18 09:41:01,1999.90,999.90,0.70,99.90,1049343,28,20512,-59
2021-12-18 09:41:32,1999.90,999.90,0.70,99.90,1049291,28,20023,-54
2021-12-18 09:42:04,1999.90,999.90,0.70,99.90,1049379,28,20149,-58
2021-12-18 09:42:36,1999.90,999.90,0.70,99.90,1049320,28,20048,-58
2021-12-18 09:43:07,1999.90,999.90,0.70,99.90,1049339,28,20047,-60
2021-12-18 09:43:38,1999.90,999.90,0.70,99.90,1049466,28,20345,-60
2021-12-18 09:44:08,1999.90,999.90,0.80,99.90,1049305,28,20529,-60
2021-12-18 09:44:39,1999.90,999.90,0.80,99.90,1049490,28,20081,-58
2021-12-18 09:45:10,1999.90,999.90,0.70,99.90,1049376,28,20009,-55
2021-12-18 09:45:43,1999.90,999.90,0.70,99.90,1049410,28,20025,-60
2021-12-18 09:46:14,1999.90,999.90,0.70,99.90,1049382,28,20044,-62
2021-12-18 09:46:45,1999.90,999.90,0.70,99.90,1049351,28,20025,-60
2021-12-18 09:47:17,1999.90,999.90,0.70,99.90,1049324,28,20104,-60
2021-12-18 09:47:48,1999.90,999.90,0.70,99.90,1049350,28,20013,-60
2021-12-18 09:48:22,1999.90,999.90,0.70,99.90,1049355,28,20377,-59
2021-12-18 09:48:53,1999.90,999.90,0.80,99.90,1049336,28,20025,-60
2021-12-18 09:49:23,1999.90,999.90,0.70,99.90,1049351,28,20074,-60
2021-12-18 09:49:55,1999.90,999.90,0.70,99.90,1049429,28,20441,-59
2021-12-18 09:50:27,1999.90,999.90,0.70,99.90,1049300,28,20099,-58
2021-12-18 09:50:59,1999.90,999.90,0.70,99.90,1049319,28,20055,-60
2021-12-18 09:51:30,1999.90,999.90,0.70,99.90,1049249,28,20067,-60
2021-12-18 09:52:02,1999.90,999.90,0.70,99.90,1049300,28,20037,-57
2021-12-18 09:52:35,1999.90,999.90,0.80,99.90,1049272,28,20018,-60
2021-12-18 09:53:06,1999.90,999.90,0.80,99.90,1049253,28,20074,-58
2021-12-18 09:53:36,1999.90,999.90,0.80,99.90,1049330,28,20021,-60
2021-12-18 09:54:07,1999.90,999.90,0.90,99.90,1049437,28,20016,-60
2021-12-18 09:54:38,1999.90,999.90,0.90,99.90,1049346,28,20016,-59
2021-12-18 09:55:10,1999.90,999.90,0.90,99.90,1049297,28,20445,-60
2021-12-18 09:55:40,1999.90,999.90,0.80,99.90,1049240,28,20024,-60
2021-12-18 09:56:11,1999.90,999.90,0.80,99.90,1049190,28,20479,-58
2021-12-18 09:56:43,1999.90,999.90,0.80,99.90,1049260,28,20061,-60
2021-12-18 09:57:13,1999.90,999.90,0.80,99.90,1049328,28,20017,-60
2021-12-18 09:57:45,1999.90,999.90,0.80,99.90,1049253,28,20059,-60
2021-12-18 09:58:16,1999.90,999.90,0.80,99.90,1049321,28,20087,-61
2021-12-18 09:58:47,1999.90,999.90,0.80,99.90,1049206,28,20005,-60
2021-12-18 09:59:19,1999.90,999.90,0.80,99.90,1049248,28,20005,-59
2021-12-18 09:59:50,1999.90,999.90,0.80,99.90,1049294,28,20020,-60
2021-12-18 10:00:24,1999.90,999.90,0.80,99.90,1049226,28,20104,-60
2021-12-18 10:00:55,1999.90,999.90,0.80,99.90,1049234,28,20025,-61
2021-12-18 10:01:25,1999.90,999.90,0.90,99.90,1049330,28,20021,-59
2021-12-18 10:01:56,1999.90,999.90,0.80,99.90,1049014,28,20036,-60
2021-12-18 10:02:27,1999.90,999.90,0.80,99.90,1048970,28,20016,-60
2021-12-18 10:02:57,1999.90,999.90,0.80,99.90,1048948,28,20020,-60
2021-12-18 10:03:52,1999.90,999.90,0.70,99.90,1048986,28,20036,-61
2021-12-18 10:04:30,1999.90,999.90,0.60,99.90,1049303,28,20032,-60
2021-12-18 10:05:01,1999.90,999.90,0.60,99.90,1049250,28,20027,-60
2021-12-18 10:05:34,1999.90,999.90,0.70,99.90,1049215,28,20400,-60
2021-12-18 10:06:42,1999.90,999.90,0.90,99.90,1049246,28,20431,-60
2021-12-18 10:07:19,1999.90,999.90,0.70,99.90,1049203,28,20021,-60
2021-12-18 10:08:08,1999.90,999.90,0.70,99.90,1049209,28,20559,-60
2021-12-18 10:08:41,1999.90,999.90,0.70,99.90,1049184,28,20016,-61
2021-12-18 10:09:33,1999.90,999.90,0.70,99.90,1049318,28,20035,-61
2021-12-18 10:10:10,1999.90,999.90,0.70,99.90,1049138,28,20115,-60
2021-12-18 10:11:09,1999.90,999.90,0.80,99.90,1049188,28,20108,-60
2021-12-18 10:11:46,1999.90,999.90,0.80,99.90,1049383,28,20012,-61
2021-12-18 10:12:23,1999.90,999.90,0.80,99.90,1049348,28,20024,-61
2021-12-18 10:13:02,1999.90,999.90,0.80,99.90,1049150,28,20047,-60
2021-12-18 10:13:51,1999.90,999.90,0.70,99.90,1049266,28,20050,-61
2021-12-18 10:14:57,1999.90,999.90,0.80,99.90,1049267,28,20023,-61
2021-12-18 10:15:28,1999.90,999.90,0.80,99.90,1044518,28,20051,-61
2021-12-18 10:16:10,1999.90,999.90,0.80,99.90,1044565,28,20220,-61
2021-12-18 10:16:48,1999.90,999.90,0.80,99.90,1044612,28,20017,-60
2021-12-18 10:17:34,1999.90,999.90,0.80,99.90,1044557,28,20119,-61
2021-12-18 10:18:05,1999.90,999.90,0.80,99.90,1046096,28,20048,-61
2021-12-18 10:18:36,1999.90,999.90,0.80,99.90,1049223,28,20074,-61
2021-12-18 10:19:21,1999.90,999.90,0.80,99.90,1049203,28,20396,-61
2021-12-18 10:19:55,1999.90,999.90,0.90,99.90,1049313,28,20380,-63
2021-12-18 10:20:26,1999.90,999.90,1.00,99.90,1049271,28,20020,-60
2021-12-18 10:21:14,1999.90,999.90,1.00,99.90,1049132,28,20457,-60
2021-12-18 10:21:57,1999.90,999.90,1.10,99.90,1049279,28,20012,-60
2021-12-18 10:22:33,1999.90,999.90,1.00,99.90,1049253,28,20544,-61
2021-12-18 10:23:05,1999.90,999.90,1.00,99.90,1049181,28,20372,-61
2021-12-18 10:23:36,1999.90,999.90,1.00,99.90,1049169,28,20075,-61
2021-12-18 10:24:14,1999.90,999.90,1.00,99.90,1049066,28,20024,-60
2021-12-18 10:25:02,1999.90,999.90,0.90,99.90,1049224,28,20032,-61
2021-12-18 10:25:35,1999.90,999.90,1.00,99.90,1049221,28,20424,-61
2021-12-18 10:26:06,1999.90,999.90,1.00,99.90,1049206,28,20009,-61
2021-12-18 10:26:43,1999.90,999.90,1.00,99.90,1049159,28,20350,-60
2021-12-18 10:27:20,1999.90,999.90,1.00,99.90,1049179,28,20038,-58
2021-12-18 10:28:14,1999.90,999.90,0.90,99.90,1049111,28,20004,-61
2021-12-18 10:28:46,1999.90,999.90,0.90,99.90,1049244,28,20031,-61
2021-12-18 10:29:43,1999.90,999.90,0.90,99.90,1048841,28,20087,-61
2021-12-18 10:30:20,1999.90,999.90,0.90,99.90,1046855,28,20040,-61
2021-12-18 10:30:52,1999.90,999.90,0.90,99.90,1048948,28,20015,-61
2021-12-18 10:31:46,1999.90,999.90,0.80,99.90,1049229,28,20353,-60
2021-12-18 10:32:19,1999.90,999.90,0.80,99.90,1048761,28,20036,-60
2021-12-18 10:33:11,1999.90,999.90,0.80,99.90,1048832,28,20085,-60
2021-12-18 10:33:42,1999.90,999.90,0.80,99.90,1048957,28,20074,-60
2021-12-18 10:34:25,1999.90,999.90,0.80,99.90,1049255,28,20066,-60
2021-12-18 10:34:59,1999.90,999.90,0.80,99.90,1049199,28,20032,-61
2021-12-18 10:35:52,1999.90,999.90,0.90,99.90,1049105,28,20029,-60
2021-12-18 10:36:23,1999.90,999.90,0.90,99.90,1049133,28,20040,-61
2021-12-18 10:37:14,1999.90,999.90,0.90,99.90,1048747,28,20530,-60
2021-12-18 10:37:44,1999.90,999.90,0.90,99.90,1048387,28,20021,-60
2021-12-18 10:38:47,1999.90,999.90,0.90,99.90,1048787,28,20029,-58
2021-12-18 10:39:19,1999.90,999.90,0.90,99.90,1049085,28,20102,-60
2021-12-18 10:40:01,1999.90,999.90,0.90,99.90,1049181,28,20020,-61
2021-12-18 10:40:46,1999.90,999.90,1.00,99.90,1049122,28,20115,-61
2021-12-18 10:41:32,1999.90,999.90,1.00,99.90,1049117,28,20020,-61
2021-12-18 10:42:34,1999.90,999.90,1.00,99.90,1049135,28,20472,-61
2021-12-18 10:43:05,1999.90,999.90,1.00,99.90,1048991,28,20082,-61
2021-12-18 10:44:07,1999.90,999.90,0.90,99.90,1049043,28,20547,-61
2021-12-18 10:44:37,1999.90,999.90,0.90,99.90,1049103,28,20039,-60
2021-12-18 10:45:10,1999.90,999.90,1.00,99.90,1048759,28,20059,-60
2021-12-18 10:45:41,1999.90,999.90,0.90,99.90,1044539,28,20071,-60
2021-12-18 10:46:19,1999.90,999.90,0.80,99.90,1044666,28,20074,-61
2021-12-18 10:46:52,1999.90,999.90,0.90,99.90,1046055,28,20100,-60
2021-12-18 10:47:24,1999.90,999.90,0.80,99.90,1048871,28,20017,-61
2021-12-18 10:48:03,1999.90,999.90,0.80,99.90,1049036,28,20017,-61
2021-12-18 10:48:34,1999.90,999.90,0.90,99.90,1049131,28,20020,-61
2021-12-18 10:49:07,1999.90,999.90,0.90,99.90,1048660,28,20564,-61
2021-12-18 10:49:40,1999.90,999.90,1.00,99.90,1048714,28,20056,-57
2021-12-18 10:50:49,1999.90,999.90,1.00,99.90,1048712,28,20066,-61
2021-12-18 10:51:23,1999.90,999.90,1.00,99.90,1048625,28,20496,-61
2021-12-18 10:51:57,1999.90,999.90,1.00,99.90,1048797,28,20108,-61
2021-12-18 10:52:38,1999.90,999.90,1.00,99.90,1048771,28,20039,-61
2021-12-18 10:53:27,1999.90,999.90,1.00,99.90,1048984,28,20024,-61
2021-12-18 10:54:02,1999.90,999.90,1.00,99.90,1049071,28,20048,-60
2021-12-18 10:54:35,1999.90,999.90,1.10,99.90,1049014,28,20016,-61
2021-12-18 10:55:06,1999.90,999.90,1.10,99.90,1049076,28,20024,-61
2021-12-18 10:55:48,1999.90,999.90,1.10,99.90,1048994,28,20031,-60
2021-12-18 10:56:38,1999.90,999.90,1.00,99.90,1049070,28,20496,-61
2021-12-18 10:57:21,1999.90,999.90,1.00,99.90,1049182,28,20028,-61
2021-12-18 10:57:54,1999.90,999.90,1.00,99.90,1049078,28,20484,-60
2021-12-18 10:58:33,1999.90,999.90,1.00,99.90,1049009,28,20013,-60
2021-12-18 10:59:06,1999.90,999.90,1.00,99.90,1048911,28,20097,-61
2021-12-18 10:59:37,1999.90,999.90,1.00,99.90,1049170,28,20377,-61
2021-12-18 11:00:08,1999.90,999.90,1.10,99.90,1049059,28,20023,-61
2021-12-18 11:00:47,1999.90,999.90,1.10,99.90,1048988,28,20028,-61
2021-12-18 11:01:18,1999.90,999.90,1.10,99.90,1049155,28,20025,-60
2021-12-18 11:01:51,1999.90,999.90,1.00,99.90,1049021,28,20021,-62
2021-12-18 11:02:22,1999.90,999.90,1.00,99.90,1049038,28,20021,-60
2021-12-18 11:02:53,1999.90,999.90,0.90,99.90,1049139,28,20520,-60
2021-12-18 11:03:37,1999.90,999.90,0.80,99.90,1048946,28,20021,-61
2021-12-18 11:04:08,1999.90,999.90,0.90,99.90,1049061,28,20425,-61
2021-12-18 11:04:40,1999.90,999.90,0.80,99.90,1049023,28,20025,-60
2021-12-18 11:05:17,1999.90,999.90,0.80,99.90,1048917,28,20020,-60
2021-12-18 11:06:29,1999.90,999.90,0.90,99.90,1049024,28,20111,-60
2021-12-18 11:07:14,1.00,1.00,1.00,99.90,1049340,28,20111,-61
2021-12-18 11:07:47,1999.90,999.90,1.00,99.90,1048894,28,19905,-61
2021-12-18 11:08:18,1999.90,999.90,0.90,99.90,1049003,28,20021,-61
2021-12-18 11:09:12,1999.90,999.90,0.90,99.90,1048907,28,20016,-60
2021-12-18 11:09:59,1999.90,999.90,0.90,99.90,1048999,28,20021,-61
2021-12-18 11:10:42,1999.90,999.90,1.00,99.90,1049061,28,20009,-61
2021-12-18 11:11:31,1999.90,999.90,1.10,99.90,1048893,28,20044,-61
2021-12-18 11:12:04,1999.90,999.90,1.20,99.90,1048955,28,20020,-61
2021-12-18 11:12:54,1999.90,999.90,1.10,99.90,1048908,28,20115,-61
2021-12-18 11:13:43,1999.90,999.90,1.10,99.90,1048974,28,20025,-61
2021-12-18 11:14:19,1999.90,999.90,1.20,99.90,1048978,28,20104,-61
2021-12-18 11:14:50,1999.90,999.90,1.20,99.90,1048958,28,20017,-60
2021-12-18 11:15:21,1999.90,999.90,1.20,99.90,1049032,28,20055,-61
2021-12-18 11:15:52,1999.90,999.90,1.20,99.90,1048490,28,20055,-61
2021-12-18 11:16:24,1999.90,999.90,1.20,99.90,1048682,28,20469,-61
2021-12-18 11:16:59,1999.90,999.90,1.30,99.90,1048591,28,20039,-61
2021-12-18 11:17:30,1999.90,999.90,1.30,99.90,1048745,28,20028,-61
2021-12-18 11:18:01,1999.90,999.90,1.30,99.90,1049084,28,20021,-61
2021-12-18 11:18:33,1999.90,999.90,1.30,99.90,1048608,28,20021,-60
2021-12-18 11:19:11,1999.90,999.90,1.30,99.90,1048675,28,20199,-60
2021-12-18 11:19:43,1999.90,999.90,1.30,99.90,1048612,28,20021,-60
2021-12-18 11:20:14,1999.90,999.90,1.20,99.90,1048723,28,20074,-60
2021-12-18 11:20:49,1999.90,999.90,1.10,99.90,1048940,28,20028,-60
2021-12-18 11:21:22,1999.90,999.90,1.10,99.90,1048628,28,20056,-62
2021-12-18 11:21:54,1999.90,999.90,1.00,99.90,1048758,28,20079,-58
2021-12-18 11:22:25,1999.90,999.90,1.00,99.90,1048735,28,20032,-58
2021-12-18 11:22:57,1999.90,999.90,0.90,99.90,1048757,28,20036,-56
2021-12-18 11:23:54,1999.90,999.90,1.10,99.90,1048997,28,20099,-55
2021-12-18 11:24:36,1999.90,999.90,1.10,99.90,1049014,28,20404,-55
2021-12-18 11:25:12,1999.90,999.90,1.10,99.90,1048932,28,20031,-60
2021-12-18 11:25:44,1999.90,999.90,1.10,99.90,1048996,28,20032,-60
2021-12-18 11:26:15,1999.90,999.90,1.20,99.90,1048932,28,20033,-60
2021-12-18 11:26:56,1999.90,999.90,1.10,99.90,1048981,28,20028,-61
2021-12-18 11:27:28,1999.90,999.90,1.00,99.90,1048840,28,20037,-60
2021-12-18 11:27:59,1999.90,999.90,1.00,99.90,1048538,28,20025,-60
2021-12-18 11:28:31,1999.90,999.90,1.00,99.90,1048514,28,20520,-60
2021-12-18 11:29:04,1999.90,999.90,1.00,99.90,1048599,28,20020,-56
2021-12-18 11:29:51,1999.90,999.90,0.80,99.90,1048847,28,20028,-60
2021-12-18 11:30:22,1999.90,999.90,0.80,99.90,1048951,28,20031,-57
2021-12-18 11:30:53,1999.90,999.90,0.80,99.90,1048686,28,20101,-60
2021-12-18 11:31:26,1999.90,999.90,0.80,99.90,1048642,28,20024,-59
2021-12-18 11:31:58,1999.90,999.90,0.90,99.90,1048528,28,20138,-60
2021-12-18 11:32:32,1999.90,999.90,0.90,99.90,1048649,28,20017,-57
2021-12-18 11:33:02,1999.90,999.90,0.90,99.90,1048977,28,20358,-59
2021-12-18 11:33:34,1999.90,999.90,0.90,99.90,1048465,28,20030,-59
2021-12-18 11:34:06,1999.90,999.90,0.90,99.90,1048666,28,20480,-58
2021-12-18 11:34:38,1999.90,999.90,0.80,99.90,1048547,28,20025,-60
2021-12-18 11:35:14,1999.90,999.90,0.70,99.90,1048641,28,20021,-57
2021-12-18 11:35:44,1999.90,999.90,0.70,99.90,1048856,28,20368,-60
2021-12-18 11:36:16,1999.90,999.90,0.70,99.90,1048628,28,20023,-58
2021-12-18 11:36:50,1999.90,999.90,0.70,99.90,1048519,28,20024,-60
2021-12-18 11:37:22,1999.90,999.90,0.70,99.90,1048570,28,20476,-60
2021-12-18 11:38:01,1999.90,999.90,0.70,99.90,1048562,28,20043,-57
2021-12-18 11:38:33,1999.90,999.90,0.80,99.90,1056859,28,20490,-60
2021-12-18 11:39:03,1999.90,999.90,0.80,99.90,1057006,28,20114,-60
2021-12-18 11:39:36,1999.90,999.90,0.80,99.90,1056955,28,20468,-58
2021-12-18 11:40:10,1999.90,999.90,0.80,99.90,1055687,28,20004,-61
2021-12-18 11:40:42,1999.90,999.90,0.90,99.90,1048848,28,20036,-60
2021-12-18 11:41:17,1999.90,999.90,0.90,99.90,1048460,28,20069,-61
2021-12-18 11:41:52,1999.90,999.90,0.80,99.90,1048634,28,20074,-61
2021-12-18 11:42:33,1999.90,999.90,0.70,99.90,1048460,28,20013,-59
2021-12-18 11:43:28,1999.90,999.90,0.70,99.90,1048875,28,20019,-60
2021-12-18 11:43:59,1999.90,999.90,0.80,99.90,1048747,28,20021,-60
2021-12-18 11:44:38,1999.90,999.90,0.80,99.90,1048740,28,20017,-61
2021-12-18 11:45:10,1999.90,999.90,0.70,99.90,1048937,28,20009,-61
2021-12-18 11:45:41,1999.90,999.90,0.70,99.90,1048922,28,20031,-61
2021-12-18 11:46:28,1999.90,999.90,0.70,99.90,1048914,28,20024,-61
2021-12-18 11:47:19,1999.90,999.90,0.70,99.90,1048762,28,20021,-61
2021-12-18 11:47:58,1999.90,999.90,0.80,99.90,1048602,28,20040,-60
2021-12-18 11:48:53,1999.90,999.90,0.80,99.90,1048814,28,20017,-59
2021-12-18 11:49:40,1999.90,999.90,0.90,99.90,1045409,28,20048,-61
2021-12-18 11:50:22,1999.90,999.90,0.90,99.90,1048859,28,20013,-60
2021-12-18 11:50:52,1999.90,999.90,0.90,99.90,1048782,28,20565,-61
2021-12-18 11:51:23,1999.90,999.90,0.90,99.90,1048790,28,20069,-60
2021-12-18 11:52:00,1999.90,999.90,0.90,99.90,1048863,28,20066,-61
2021-12-18 11:52:56,1999.90,999.90,0.90,99.90,1048756,28,20012,-60
2021-12-18 11:53:36,1999.90,999.90,0.90,99.90,1048862,28,20111,-60
2021-12-18 11:54:41,1999.90,999.90,0.80,99.90,1048772,28,20008,-60
2021-12-18 11:55:11,1999.90,999.90,0.80,99.90,1048809,28,20025,-61
2021-12-18 11:55:51,1999.90,999.90,0.70,99.90,1048751,28,20027,-61
2021-12-18 11:56:22,1999.90,999.90,0.80,99.90,1048903,28,20122,-61
2021-12-18 11:56:53,1999.90,999.90,0.80,99.90,1048897,28,20085,-61
2021-12-18 11:57:46,1999.90,999.90,0.90,99.90,1048464,28,20058,-60
2021-12-18 11:58:23,1999.90,999.90,0.80,99.90,1048497,28,20559,-58
2021-12-18 11:58:53,1999.90,999.90,0.80,99.90,1048394,28,20346,-61
2021-12-18 11:59:38,1999.90,999.90,0.90,99.90,1048805,28,20028,-61
2021-12-18 12:00:18,1999.90,999.90,0.90,99.90,1048792,28,20488,-61
2021-12-18 12:00:56,1999.90,999.90,1.00,99.90,1048780,28,20029,-60
2021-12-18 12:01:29,1999.90,999.90,1.10,99.90,1048857,28,20031,-60
2021-12-18 12:01:59,1999.90,999.90,1.10,99.90,1048725,28,20138,-60
2021-12-18 12:02:49,1999.90,999.90,1.00,99.90,1048845,28,20069,-61
2021-12-18 12:03:43,1999.90,999.90,0.90,99.90,1048828,28,20033,-60
2021-12-18 12:04:14,1999.90,999.90,0.90,99.90,1048839,28,20020,-60
2021-12-18 12:05:05,1999.90,999.90,1.00,99.90,1048900,28,20395,-61
2021-12-18 12:05:43,1.00,1.00,1.00,99.90,1048807,28,20082,-61
2021-12-18 12:06:34,1999.90,999.90,0.90,99.90,1048513,28,19904,-61
2021-12-18 12:07:19,1999.90,999.90,0.90,99.90,1048375,28,20024,-61
2021-12-18 12:08:09,1999.90,999.90,0.90,99.90,1048778,28,20131,-61
2021-12-18 12:08:42,1999.90,999.90,0.90,99.90,1048704,28,20112,-61
2021-12-18 12:09:34,1999.90,999.90,1.00,99.90,1056903,28,20106,-61
2021-12-18 12:10:37,1999.90,999.90,1.00,99.90,1056916,28,20020,-61
2021-12-18 12:11:23,1999.90,999.90,1.00,99.90,1043467,28,20156,-61
2021-12-18 12:12:00,1999.90,999.90,0.90,99.90,1048451,28,20016,-61
2021-12-18 12:12:49,1999.90,999.90,1.00,99.90,1048431,28,20028,-61
2021-12-18 12:13:53,1999.90,999.90,0.90,99.90,1048720,28,20062,-61
2021-12-18 12:14:26,1999.90,999.90,0.90,99.90,1048803,28,20141,-60
2021-12-18 12:15:13,1999.90,999.90,1.00,99.90,1048761,28,20024,-61
2021-12-18 12:15:53,1999.90,999.90,0.90,99.90,1048798,28,20017,-61
2021-12-18 12:16:45,1999.90,999.90,0.90,99.90,1048679,28,20535,-60
2021-12-18 12:17:28,1999.90,999.90,0.90,99.90,1048710,28,20376,-61
2021-12-18 12:18:04,1999.90,999.90,1.00,99.90,1048714,28,20029,-61
2021-12-18 12:19:06,1999.90,999.90,1.10,99.90,1048648,28,20111,-59
2021-12-18 12:19:39,1999.90,999.90,1.10,99.90,1048798,28,20468,-61
2021-12-18 12:20:10,1999.90,999.90,1.00,99.90,1048709,28,20028,-61
2021-12-18 12:20:43,1999.90,999.90,1.00,99.90,1048796,28,20021,-61
2021-12-18 12:21:55,1999.90,999.90,1.00,99.90,1048640,28,20024,-61
2021-12-18 12:22:36,0.90,0.90,0.90,99.90,1044655,28,20028,-61
2021-12-18 12:23:07,0.90,0.90,0.90,99.90,1044565,28,19990,-61
2021-12-18 12:24:00,1999.90,999.90,1.00,99.90,1044135,28,19905,-61
2021-12-18 12:24:53,1999.90,999.90,1.00,99.90,1040099,28,20045,-60
2021-12-18 12:25:37,1999.90,999.90,1.10,99.90,1039667,28,20040,-62
2021-12-18 12:26:25,1999.90,999.90,1.10,99.90,1040849,28,20109,-61
2021-12-18 12:27:29,1999.90,999.90,1.10,99.90,1044096,28,20032,-61
2021-12-18 12:28:03,1999.90,999.90,1.10,99.90,1044096,28,20025,-60
2021-12-18 12:28:52,1999.90,999.90,1.20,99.90,1048736,28,20438,-61
2021-12-18 12:29:22,1999.90,999.90,1.10,99.90,1048704,28,20074,-61
2021-12-18 12:29:53,1999.90,999.90,1.10,99.90,1048721,28,20021,-61
2021-12-18 12:30:43,1999.90,999.90,1.10,99.90,1048776,28,20020,-61
2021-12-18 12:31:14,1999.90,999.90,1.20,99.90,1048812,28,20024,-61
2021-12-18 12:31:58,1999.90,999.90,1.20,99.90,1048629,28,20424,-61
2021-12-18 12:32:30,1999.90,999.90,1.20,99.90,1048689,28,20376,-61
2021-12-18 12:33:04,1999.90,999.90,1.20,99.90,1048673,28,20028,-61
2021-12-18 12:33:37,1999.90,999.90,1.10,99.90,1048649,28,20028,-61
2021-12-18 12:34:33,1999.90,999.90,1.10,99.90,1048643,28,20422,-60
2021-12-18 12:35:08,1999.90,999.90,1.10,99.90,1048654,28,20476,-60
2021-12-18 12:35:56,1999.90,999.90,1.10,99.90,1048781,28,20017,-61
2021-12-18 12:36:27,1999.90,999.90,1.10,99.90,1048709,28,20039,-61
2021-12-18 12:37:24,1999.90,999.90,1.10,99.90,1048639,28,20120,-60
2021-12-18 12:37:55,1999.90,999.90,1.10,99.90,1048559,28,20013,-60
2021-12-18 12:38:33,1999.90,999.90,1.10,99.90,1048590,28,20068,-63
2021-12-18 12:39:04,1999.90,999.90,1.20,99.90,1048777,28,20078,-61
2021-12-18 12:40:02,1999.90,999.90,1.10,99.90,1048629,28,20055,-61
2021-12-18 12:40:35,1999.90,999.90,1.00,99.90,1048583,28,20082,-60
2021-12-18 12:41:26,1999.90,999.90,1.00,99.90,1048715,28,20048,-61
2021-12-18 12:42:08,1999.90,999.90,1.00,99.90,1048671,28,20366,-60
2021-12-18 12:42:42,1999.90,999.90,1.10,99.90,1048763,28,20028,-61
2021-12-18 12:43:15,1999.90,999.90,1.10,99.90,1048723,28,20023,-62
2021-12-18 12:43:46,1999.90,999.90,1.10,99.90,1048752,28,20504,-61
2021-12-18 12:44:24,1999.90,999.90,1.20,99.90,1048689,28,20111,-60
2021-12-18 12:45:06,1999.90,999.90,1.10,99.90,1048765,28,20071,-60
2021-12-18 12:45:40,1999.90,999.90,1.00,99.90,1048804,28,20009,-61
2021-12-18 12:46:16,1999.90,999.90,1.00,99.90,1048696,28,20020,-61
2021-12-18 12:46:47,1999.90,999.90,0.90,99.90,1048719,28,20016,-61
2021-12-18 12:47:22,1999.90,999.90,0.90,99.90,1048741,28,20013,-60
2021-12-18 12:47:54,1999.90,999.90,0.80,99.90,1048683,28,20107,-60
2021-12-18 12:48:25,1999.90,999.90,0.80,99.90,1048656,28,20051,-59
2021-12-18 12:49:12,1999.90,999.90,0.70,99.90,1048274,28,20399,-60
2021-12-18 12:49:45,1999.90,999.90,0.60,99.90,1044151,28,20330,-61
2021-12-18 12:50:16,1999.90,999.90,0.60,99.90,1044252,28,20052,-60
2021-12-18 12:51:00,1999.90,999.90,0.60,99.90,1046828,28,20067,-60
2021-12-18 12:52:04,1999.90,999.90,0.60,99.90,1048527,28,20027,-60
2021-12-18 12:52:54,1999.90,999.90,0.60,99.90,1048570,28,20071,-60
2021-12-18 12:53:52,1999.90,999.90,0.60,99.90,1048660,28,20020,-59
2021-12-18 12:54:59,1999.90,999.90,0.60,99.90,1046248,28,20036,-60
2021-12-18 12:55:38,1999.90,999.90,0.60,99.90,1048700,28,20028,-59
2021-12-18 12:56:16,1999.90,999.90,0.60,99.90,1048224,28,20056,-59
2021-12-18 12:57:22,1999.90,999.90,0.50,99.90,1048314,28,20020,-59
2021-12-18 12:57:58,1999.90,999.90,0.40,99.90,1048488,28,20048,-60
2021-12-18 12:58:30,1999.90,999.90,0.40,99.90,1048679,28,20048,-60
2021-12-18 12:59:21,1999.90,999.90,0.50,99.90,1048495,28,20080,-60
2021-12-18 12:59:59,1999.90,999.90,0.60,99.90,1048694,28,20017,-61
2021-12-18 13:00:29,1999.90,999.90,0.60,99.90,1049226,28,20116,-61
2021-12-18 13:01:05,1999.90,999.90,0.60,99.90,1049910,28,20039,-59
2021-12-18 13:01:38,1999.90,999.90,0.60,99.90,1049622,28,20089,-61
2021-12-18 13:02:09,1999.90,999.90,0.60,99.90,1049696,28,20028,-60
2021-12-18 13:02:51,1999.90,999.90,0.70,99.90,1049769,28,20504,-61
2021-12-18 13:03:25,1999.90,999.90,0.80,99.90,1049852,28,20032,-61
2021-12-18 13:03:56,1999.90,999.90,0.80,99.90,1050075,28,20482,-62
2021-12-18 13:04:27,1999.90,999.90,0.80,99.90,1050022,28,20020,-60
2021-12-18 13:05:16,1999.90,999.90,0.80,99.90,1050049,28,20522,-61
2021-12-18 13:05:56,1999.90,999.90,0.90,99.90,1050056,28,20017,-61
2021-12-18 13:06:26,1999.90,999.90,0.90,99.90,1050067,28,20024,-61
2021-12-18 13:07:05,1999.90,999.90,0.80,99.90,1050117,28,20025,-59
2021-12-18 13:07:45,1999.90,999.90,0.90,99.90,1050070,28,20052,-61
2021-12-18 13:08:17,1999.90,999.90,1.00,99.90,1050105,28,20449,-61
2021-12-18 13:08:49,1999.90,999.90,1.00,99.90,1050004,28,20027,-61
2021-12-18 13:09:20,1999.90,999.90,1.10,99.90,1050007,28,20021,-60
2021-12-18 13:09:51,1999.90,999.90,1.00,99.90,1050032,28,20465,-61
2021-12-18 13:10:36,1999.90,999.90,1.00,99.90,1050021,28,20039,-60
2021-12-18 13:11:12,1999.90,999.90,1.10,99.90,1049918,28,20099,-61
2021-12-18 13:11:42,1999.90,999.90,1.00,99.90,1049829,28,20066,-61
2021-12-18 13:12:13,1999.90,999.90,1.00,99.90,1049775,28,20098,-61
2021-12-18 13:13:05,1999.90,999.90,1.00,99.90,1049855,28,20025,-62
2021-12-18 13:13:36,1999.90,999.90,1.00,99.90,1049870,28,20078,-62
2021-12-18 13:14:13,1999.90,999.90,0.90,99.90,1050081,28,20027,-60
2021-12-18 13:14:46,1999.90,999.90,0.90,99.90,1049947,28,20375,-61
2021-12-18 13:15:17,1999.90,999.90,0.90,99.90,1050026,28,20040,-61
2021-12-18 13:15:54,1999.90,999.90,0.80,99.90,1049949,28,20080,-62
2021-12-18 13:16:24,1999.90,999.90,0.80,99.90,1050046,28,20024,-61
2021-12-18 13:16:55,1999.90,999.90,0.80,99.90,1050027,28,20461,-61
2021-12-18 13:17:27,1999.90,999.90,0.90,99.90,1050054,28,20019,-60
2021-12-18 13:18:08,1999.90,999.90,0.90,99.90,1049996,28,20013,-62
2021-12-18 13:18:51,1999.90,999.90,0.90,99.90,1049972,28,20465,-60
2021-12-18 13:19:21,1999.90,999.90,0.80,99.90,1050127,28,20029,-60
2021-12-18 13:20:02,1999.90,999.90,0.80,99.90,1049991,28,20463,-60
2021-12-18 13:21:03,1999.90,999.90,0.90,99.90,1050016,28,20073,-61
2021-12-18 13:21:39,1.00,1.00,1.00,99.90,1050497,28,20070,-60
2021-12-18 13:22:12,1999.90,999.90,1.00,99.90,1050020,28,20277,-60
2021-12-18 13:22:53,1999.90,999.90,1.00,99.90,1049862,28,20453,-61
2021-12-18 13:23:51,1999.90,999.90,1.00,99.90,1049947,28,20073,-60
2021-12-18 13:24:22,1999.90,999.90,1.00,99.90,1049593,28,20024,-60
2021-12-18 13:25:11,1999.90,999.90,1.00,99.90,1049750,28,20005,-61
2021-12-18 13:25:47,1999.90,999.90,1.00,99.90,1049645,28,20016,-61
2021-12-18 13:26:46,1999.90,999.90,1.00,99.90,1049719,28,20692,-60
2021-12-18 13:27:17,1999.90,999.90,1.10,99.90,1049907,28,20456,-62
2021-12-18 13:28:05,1999.90,999.90,1.20,99.90,1049942,28,20008,-61
2021-12-18 13:29:06,1999.90,999.90,1.20,99.90,1049959,28,20023,-60
2021-12-18 13:29:37,1999.90,999.90,1.20,99.90,1049887,28,20020,-57
2021-12-18 13:30:21,1999.90,999.90,1.30,99.90,1049892,28,20784,-60
2021-12-18 13:30:54,1999.90,999.90,1.30,99.90,1049900,28,20091,-60
2021-12-18 13:31:27,1999.90,999.90,1.30,99.90,1049942,28,20024,-61
2021-12-18 13:31:58,1999.90,999.90,1.30,99.90,1049967,28,20471,-60
2021-12-18 13:32:29,1999.90,999.90,1.30,99.90,1049866,28,20021,-61
2021-12-18 13:33:04,1999.90,999.90,1.40,99.90,1049977,28,20033,-61
2021-12-18 13:33:34,1999.90,999.90,1.40,99.90,1049981,28,20477,-60
2021-12-18 13:34:08,1999.90,999.90,1.30,99.90,1049958,28,20032,-61
2021-12-18 13:34:39,1999.90,999.90,1.40,99.90,1049917,28,20464,-61
2021-12-18 13:35:15,1999.90,999.90,1.30,99.90,1057909,28,20110,-62
2021-12-18 13:35:45,1999.90,999.90,1.30,99.90,1058106,28,20125,-62
2021-12-18 13:36:16,1999.90,999.90,1.30,99.90,1058000,28,20128,-57
2021-12-18 13:36:49,1999.90,999.90,1.30,99.90,1056443,28,20437,-62
2021-12-18 13:37:21,1999.90,999.90,1.20,99.90,1049844,28,20017,-60
2021-12-18 13:37:58,1999.90,999.90,1.30,99.90,1050000,28,20081,-60
2021-12-18 13:38:44,1999.90,999.90,1.30,99.90,1049943,28,20021,-62
2021-12-18 13:39:19,1999.90,999.90,1.30,99.90,1049936,28,20028,-61
2021-12-18 13:39:49,1999.90,999.90,1.40,99.90,1050019,28,20032,-58
2021-12-18 13:40:20,1999.90,999.90,1.30,99.90,1049744,28,20500,-54
2021-12-18 13:40:52,1999.90,999.90,1.20,99.90,1049995,28,20456,-61
2021-12-18 13:41:22,1999.90,999.90,1.20,99.90,1049934,28,20112,-62
2021-12-18 13:42:11,1999.90,999.90,1.30,99.90,1049864,28,20354,-60
2021-12-18 13:42:42,1999.90,999.90,1.30,99.90,1049915,28,20024,-61
2021-12-18 13:43:14,1999.90,999.90,1.20,99.90,1049883,28,20041,-63
2021-12-18 13:43:54,1999.90,999.90,1.20,99.90,1049993,28,20124,-62
2021-12-18 13:44:48,1999.90,999.90,1.20,99.90,1049970,28,20055,-63
2021-12-18 13:45:19,1999.90,999.90,1.10,99.90,1049949,28,20082,-60
2021-12-18 13:46:02,1999.90,999.90,1.20,99.90,1049951,28,20106,-60
2021-12-18 13:46:33,1999.90,999.90,1.20,99.90,1049885,28,20024,-60
2021-12-18 13:47:13,1999.90,999.90,1.20,99.90,1049780,28,20024,-60
2021-12-18 13:47:47,1999.90,999.90,1.20,99.90,1050000,28,20024,-60
2021-12-18 13:48:20,1999.90,999.90,1.10,99.90,1049891,28,20096,-62
2021-12-18 13:48:51,1999.90,999.90,1.20,99.90,1049950,28,20107,-61
2021-12-18 13:49:29,1999.90,999.90,1.20,99.90,1049811,28,20369,-60
2021-12-18 13:50:08,1999.90,999.90,1.20,99.90,1049960,28,20468,-61
2021-12-18 13:50:38,1999.90,999.90,1.20,99.90,1049954,28,20016,-60
2021-12-18 13:51:15,1999.90,999.90,1.20,99.90,1049895,28,20021,-61
2021-12-18 13:51:45,1999.90,999.90,1.10,99.90,1049860,28,20024,-59
2021-12-18 13:52:38,1999.90,999.90,1.10,99.90,1049951,28,20024,-62
2021-12-18 13:53:09,1999.90,999.90,1.10,99.90,1049945,28,20082,-60
2021-12-18 13:53:59,1999.90,999.90,1.00,99.90,1049925,28,20094,-60
2021-12-18 13:54:34,1999.90,999.90,1.00,99.90,1050008,28,20475,-60
2021-12-18 13:55:34,1999.90,999.90,1.10,99.90,1049876,28,20025,-60
2021-12-18 13:56:07,1999.90,999.90,1.10,99.90,1049967,28,20116,-61
2021-12-18 13:56:46,1999.90,999.90,1.20,99.90,1049915,28,20015,-61
2021-12-18 13:57:22,1999.90,999.90,1.10,99.90,1049845,28,20057,-61
2021-12-18 13:58:04,1999.90,999.90,1.10,99.90,1049946,28,20063,-61
2021-12-18 13:58:37,1999.90,999.90,1.10,99.90,1049895,28,20021,-61
2021-12-18 13:59:16,1999.90,999.90,1.10,99.90,1049926,28,20017,-60
2021-12-18 13:59:59,1999.90,999.90,1.10,99.90,1057905,28,20483,-60
2021-12-18 14:00:48,1999.90,999.90,1.10,99.90,1058030,28,20023,-59
2021-12-18 14:01:20,1999.90,999.90,1.00,99.90,1057755,28,20023,-59
2021-12-18 14:01:51,1999.90,999.90,1.00,99.90,1049771,28,20009,-60
2021-12-18 14:02:22,1999.90,999.90,1.00,99.90,1049953,28,20028,-60
2021-12-18 14:02:52,1999.90,999.90,1.00,99.90,1049916,28,20239,-60
2021-12-18 14:03:42,1999.90,999.90,1.00,99.90,1049943,28,20020,-60
2021-12-18 14:04:19,1999.90,999.90,1.00,99.90,1049888,28,20098,-61
2021-12-18 14:04:49,1999.90,999.90,1.00,99.90,1049919,28,20537,-61
2021-12-18 14:05:20,1999.90,999.90,1.10,99.90,1049997,28,20031,-60
2021-12-18 14:05:52,1999.90,999.90,1.00,99.90,1049960,28,20556,-60
2021-12-18 14:06:33,1999.90,999.90,1.10,99.90,1049955,28,20373,-61
2021-12-18 14:07:04,1999.90,999.90,1.10,99.90,1049930,28,20040,-60
2021-12-18 14:07:34,1999.90,999.90,1.20,99.90,1049865,28,20013,-60
2021-12-18 14:08:05,1999.90,999.90,1.20,99.90,1049969,28,20111,-62
2021-12-18 14:08:39,1999.90,999.90,1.20,99.90,1050003,28,20449,-61
2021-12-18 14:09:22,1999.90,999.90,1.00,99.90,1049807,28,20021,-60
2021-12-18 14:09:53,1999.90,999.90,1.00,99.90,1049879,28,20085,-60
2021-12-18 14:10:24,1999.90,999.90,0.90,99.90,1049903,28,20090,-60
2021-12-18 14:10:55,1999.90,999.90,0.90,99.90,1049799,28,20016,-60
2021-12-18 14:11:30,1999.90,999.90,1.00,99.90,1050039,28,20016,-61
2021-12-18 14:12:05,1999.90,999.90,1.00,99.90,1049023,28,20008,-61
2021-12-18 14:12:36,1999.90,999.90,1.00,99.90,1048528,28,20017,-60
2021-12-18 14:13:06,1999.90,999.90,0.90,99.90,1049276,28,20024,-60
2021-12-18 14:13:48,1999.90,999.90,1.00,99.90,1049258,28,20100,-60
2021-12-18 14:14:40,1999.90,999.90,0.90,99.90,1049252,28,20027,-60
2021-12-18 14:15:18,1999.90,999.90,0.90,99.90,1049229,28,20017,-60
2021-12-18 14:15:48,1999.90,999.90,0.90,99.90,1049242,28,20465,-60
2021-12-18 14:16:20,1999.90,999.90,0.90,99.90,1049265,28,20037,-60
2021-12-18 14:16:53,1999.90,999.90,0.90,99.90,1049214,28,20024,-61
2021-12-18 14:17:24,1999.90,999.90,0.90,99.90,1049226,28,20048,-60
2021-12-18 14:17:55,1999.90,999.90,0.90,99.90,1049155,28,20024,-60
2021-12-18 14:18:51,1999.90,999.90,0.90,99.90,1049297,28,20020,-60
2021-12-18 14:19:34,1999.90,999.90,0.90,99.90,1049352,28,20476,-62
2021-12-18 14:20:12,1999.90,999.90,0.90,99.90,1049166,28,20489,-60
2021-12-18 14:20:46,1999.90,999.90,1.00,99.90,1049389,28,20047,-60
2021-12-18 14:21:19,1999.90,999.90,1.00,99.90,1049169,28,20032,-61
2021-12-18 14:21:49,1999.90,999.90,1.00,99.90,1049072,28,20024,-61
2021-12-18 14:22:26,1999.90,999.90,1.00,99.90,1049129,28,20354,-60
2021-12-18 14:23:09,1999.90,999.90,1.00,99.90,1049337,28,20059,-60
2021-12-18 14:23:41,1999.90,999.90,0.90,99.90,1049256,28,20020,-62
2021-12-18 14:24:14,1999.90,999.90,0.90,99.90,1049215,28,20020,-60
2021-12-18 14:24:45,1999.90,999.90,0.90,99.90,1049009,28,20025,-60
2021-12-18 14:25:17,1999.90,999.90,0.90,99.90,1048838,28,20108,-61
2021-12-18 14:25:48,1999.90,999.90,1.00,99.90,1048976,28,20012,-60
2021-12-18 14:26:24,1999.90,999.90,0.90,99.90,1048928,28,20032,-60
2021-12-18 14:26:55,1999.90,999.90,0.90,99.90,1049166,28,20024,-60
2021-12-18 14:27:40,1999.90,999.90,0.90,99.90,1049300,28,20420,-60
2021-12-18 14:28:20,1999.90,999.90,0.90,99.90,1049155,28,20021,-60
2021-12-18 14:28:54,1999.90,999.90,0.90,99.90,1049165,28,20082,-61
2021-12-18 14:29:32,1999.90,999.90,0.90,99.90,1049096,28,20098,-60
2021-12-18 14:30:03,1999.90,999.90,0.90,99.90,1049212,28,20099,-60
2021-12-18 14:30:36,1999.90,999.90,1.00,99.90,1049238,28,20419,-60
2021-12-18 14:31:27,1999.90,999.90,1.00,99.90,1049025,28,20055,-60
2021-12-18 14:31:58,0.90,0.90,0.90,99.90,1049604,28,20473,-60
2021-12-18 14:32:29,1999.90,999.90,1.00,99.90,1049087,28,19919,-60
2021-12-18 14:33:10,1999.90,999.90,1.00,99.90,1049197,28,20062,-60
2021-12-18 14:33:53,1999.90,999.90,1.00,99.90,1049097,28,20052,-60
2021-12-18 14:34:28,1999.90,999.90,1.00,99.90,1049075,28,20009,-60
2021-12-18 14:35:07,1999.90,999.90,1.00,99.90,1049078,28,20028,-60
2021-12-18 14:35:50,1999.90,999.90,0.90,99.90,1049100,28,20025,-60
2021-12-18 14:36:47,1999.90,999.90,1.00,99.90,1049113,28,20039,-60
2021-12-18 14:37:24,1999.90,999.90,1.00,99.90,1049166,28,20020,-60
2021-12-18 14:37:58,1999.90,999.90,1.00,99.90,1049162,28,20412,-61
2021-12-18 14:38:29,1999.90,999.90,1.00,99.90,1049248,28,20388,-60
2021-12-18 14:38:59,1999.90,999.90,1.00,99.90,1049173,28,20020,-60
2021-12-18 14:39:40,1999.90,999.90,1.00,99.90,1049158,28,20024,-61
2021-12-18 14:40:16,1999.90,999.90,1.10,99.90,1049057,28,20499,-60
2021-12-18 14:41:00,1999.90,999.90,1.10,99.90,1049175,28,20032,-60
2021-12-18 14:41:32,1999.90,999.90,1.10,99.90,1049128,28,20027,-60
2021-12-18 14:42:33,1999.90,999.90,1.00,99.90,1049058,28,20020,-61
2021-12-18 14:43:15,1999.90,999.90,1.00,99.90,1049103,28,20473,-60
2021-12-18 14:44:02,1999.90,999.90,1.00,99.90,1049243,28,20016,-60
2021-12-18 14:44:34,1999.90,999.90,1.00,99.90,1049116,28,20092,-60
2021-12-18 14:45:24,1999.90,999.90,1.00,99.90,1049018,28,20025,-60
2021-12-18 14:45:55,1999.90,999.90,1.00,99.90,1049004,28,20021,-60
2021-12-18 14:46:25,1999.90,999.90,0.90,99.90,1049100,28,20457,-60
2021-12-18 14:47:05,1999.90,999.90,0.80,99.90,1049179,28,20021,-60
2021-12-18 14:47:46,1999.90,999.90,0.90,99.90,1049088,28,20044,-60
2021-12-18 14:48:31,1999.90,999.90,0.90,99.90,1049130,28,20068,-60
2021-12-18 14:49:12,1999.90,999.90,0.80,99.90,1049035,28,20054,-60
2021-12-18 14:50:12,1999.90,999.90,0.80,99.90,1049104,28,20028,-59
2021-12-18 14:50:46,1999.90,999.90,0.70,99.90,1048699,28,20059,-59
2021-12-18 14:51:25,1999.90,999.90,0.70,99.90,1048708,28,20056,-60
2021-12-18 14:52:01,1999.90,999.90,0.60,99.90,1048817,28,20508,-60
2021-12-18 14:52:48,1999.90,999.90,0.70,99.90,1049010,28,20023,-60
2021-12-18 14:53:23,1999.90,999.90,0.60,99.90,1049161,28,20028,-60
2021-12-18 14:54:01,1999.90,999.90,0.70,99.90,1049077,28,20016,-61
2021-12-18 14:54:54,1999.90,999.90,0.60,99.90,1049075,28,20516,-60
2021-12-18 14:55:45,1999.90,999.90,0.70,99.90,1049112,28,20509,-58
2021-12-18 14:56:15,1999.90,999.90,0.70,99.90,1048898,28,20388,-60
2021-12-18 14:56:46,1999.90,999.90,0.60,99.90,1048974,28,20016,-60
2021-12-18 14:57:21,1999.90,999.90,0.70,99.90,1049034,28,20013,-60
2021-12-18 14:58:02,1999.90,999.90,0.60,99.90,1048907,28,20060,-60
2021-12-18 14:58:38,1999.90,999.90,0.70,99.90,1048886,28,20021,-60
2021-12-18 14:59:16,1999.90,999.90,0.60,99.90,1049028,28,20025,-61
2021-12-18 14:59:47,1999.90,999.90,0.70,99.90,1048927,28,20078,-61
2021-12-18 15:00:22,1999.90,999.90,0.70,99.90,1049110,28,20086,-60
2021-12-18 15:00:52,1999.90,999.90,0.70,99.90,1049054,28,20469,-62
2021-12-18 15:01:23,1999.90,999.90,0.60,99.90,1049093,28,20016,-60
2021-12-18 15:02:03,1999.90,999.90,0.70,99.90,1048978,28,20020,-61
2021-12-18 15:03:10,1999.90,999.90,0.60,99.90,1049062,28,20056,-61
2021-12-18 15:03:47,1999.90,999.90,0.60,99.90,1049080,28,20028,-60
2021-12-18 15:04:20,1999.90,999.90,0.50,99.90,1049085,28,20032,-60
2021-12-18 15:05:06,1999.90,999.90,0.60,99.90,1048662,28,20405,-60
2021-12-18 15:05:47,1999.90,999.90,0.50,99.90,1048783,28,20024,-60
2021-12-18 15:06:28,1999.90,999.90,0.50,99.90,1048780,28,20063,-61
2021-12-18 15:06:58,1999.90,999.90,0.40,99.90,1048993,28,20139,-61
2021-12-18 15:07:29,1999.90,999.90,0.40,99.90,1049058,28,20213,-61
2021-12-18 15:08:04,1999.90,999.90,0.50,99.90,1049019,28,20024,-60
2021-12-18 15:08:48,1999.90,999.90,0.50,99.90,1049083,28,20029,-60
2021-12-18 15:09:24,1999.90,999.90,0.50,99.90,1049018,28,20021,-61
2021-12-18 15:09:58,1999.90,999.90,0.50,99.90,1049119,28,20488,-61
2021-12-18 15:10:58,1999.90,999.90,0.60,99.90,1049080,28,20028,-61
2021-12-18 15:11:46,1999.90,999.90,0.70,99.90,1048960,28,20070,-60
2021-12-18 15:12:17,1999.90,999.90,0.60,99.90,1049010,28,20017,-61
2021-12-18 15:12:48,1999.90,999.90,0.60,99.90,1049036,28,20028,-60
2021-12-18 15:13:21,1999.90,999.90,0.60,99.90,1048995,28,20071,-60
2021-12-18 15:14:02,1999.90,999.90,0.60,99.90,1048988,28,20016,-60
2021-12-18 15:14:36,1999.90,999.90,0.60,99.90,1049002,28,20017,-61
2021-12-18 15:15:14,1999.90,999.90,0.60,99.90,1048964,28,20104,-60
2021-12-18 15:15:47,1999.90,999.90,0.60,99.90,1049032,28,20388,-60
2021-12-18 15:16:26,1999.90,999.90,0.60,99.90,1048962,28,20075,-60
2021-12-18 15:16:59,1999.90,999.90,0.60,99.90,1048918,28,20047,-62
2021-12-18 15:17:35,1999.90,999.90,0.70,99.90,1048630,28,20021,-61
2021-12-18 15:18:05,1999.90,999.90,0.70,99.90,1048750,28,20028,-62
2021-12-18 15:18:38,1999.90,999.90,0.70,99.90,1048701,28,20063,-61
2021-12-18 15:19:17,1999.90,999.90,0.70,99.90,1053897,28,20031,-61
2021-12-18 15:19:48,1999.90,999.90,0.60,99.90,1057022,28,20023,-62
2021-12-18 15:20:19,1999.90,999.90,0.60,99.90,1057058,28,20075,-62
2021-12-18 15:20:49,1999.90,999.90,0.60,99.90,1054306,28,20525,-61
2021-12-18 15:21:20,1999.90,999.90,0.60,99.90,1049053,28,20021,-61
2021-12-18 15:21:57,1999.90,999.90,0.60,99.90,1049024,28,20104,-60
2021-12-18 15:22:28,1999.90,999.90,0.60,99.90,1048930,28,20259,-61
2021-12-18 15:22:58,1999.90,999.90,0.60,99.90,1048928,28,20020,-61
2021-12-18 15:23:29,1999.90,999.90,0.60,99.90,1048830,28,20016,-60
2021-12-18 15:24:01,1999.90,999.90,0.60,99.90,1048930,28,20553,-61
2021-12-18 15:24:32,1999.90,999.90,0.60,99.90,1049015,28,20017,-62
2021-12-18 15:25:03,1999.90,999.90,0.60,99.90,1048872,28,20036,-61
2021-12-18 15:25:33,1999.90,999.90,0.60,99.90,1049002,28,20247,-60
2021-12-18 15:26:04,1999.90,999.90,0.60,99.90,1049024,28,20724,-61
2021-12-18 15:26:36,1999.90,999.90,0.60,99.90,1048892,28,20099,-58
2021-12-18 15:27:08,1999.90,999.90,0.60,99.90,1048981,28,20322,-61
2021-12-18 15:27:38,1999.90,999.90,0.70,99.90,1048991,28,20422,-60
2021-12-18 15:28:09,1999.90,999.90,0.70,99.90,1048952,28,20021,-61
2021-12-18 15:28:40,1999.90,999.90,0.60,99.90,1048982,28,20027,-61
2021-12-18 15:29:14,1999.90,999.90,0.60,99.90,1048902,28,20492,-61
2021-12-18 15:29:45,1999.90,999.90,0.50,99.90,1049060,28,20016,-60
2021-12-18 15:30:16,1999.90,999.90,0.60,99.90,1048919,28,20077,-61
2021-12-18 15:30:48,1999.90,999.90,0.60,99.90,1048887,28,20074,-62
2021-12-18 15:31:19,1999.90,999.90,0.70,99.90,1048928,28,20028,-61
2021-12-18 15:31:50,1999.90,999.90,0.70,99.90,1048533,28,20490,-61
2021-12-18 15:32:23,1999.90,999.90,0.60,99.90,1048621,28,20020,-61
2021-12-18 15:32:54,1999.90,999.90,0.50,99.90,1048568,28,20432,-61
2021-12-18 15:33:24,1999.90,999.90,0.60,99.90,1048640,28,20040,-61
2021-12-18 15:33:55,1999.90,999.90,0.60,99.90,1048927,28,20173,-61
2021-12-18 15:34:27,1999.90,999.90,0.50,99.90,1048992,28,20028,-61
2021-12-18 15:34:57,1999.90,999.90,0.50,99.90,1048347,28,20087,-63
2021-12-18 15:35:28,1999.90,999.90,0.60,99.90,1048690,28,20028,-61
2021-12-18 15:35:59,1999.90,999.90,0.60,99.90,1048580,28,20029,-61
2021-12-18 15:36:29,1999.90,999.90,0.60,99.90,1048651,28,20100,-61
2021-12-18 15:37:04,1999.90,999.90,0.60,99.90,1048943,28,20022,-61
2021-12-18 15:37:34,1999.90,999.90,0.60,99.90,1048922,28,20019,-62
2021-12-18 15:38:05,1999.90,999.90,0.60,99.90,1048913,28,20040,-61
2021-12-18 15:38:36,1999.90,999.90,0.60,99.90,1048827,28,20110,-61
2021-12-18 15:39:07,1999.90,999.90,0.60,99.90,1048864,28,20016,-62
2021-12-18 15:39:40,1999.90,999.90,0.60,99.90,1048867,28,20461,-61
2021-12-18 15:40:11,1999.90,999.90,0.70,99.90,1048630,28,20016,-61
2021-12-18 15:40:42,1999.90,999.90,0.70,99.90,1048960,28,20032,-60
2021-12-18 15:41:13,1999.90,999.90,0.70,99.90,1048812,28,20029,-61
2021-12-18 15:41:44,1999.90,999.90,0.60,99.90,1048857,28,20020,-62
2021-12-18 15:42:21,1999.90,999.90,0.70,99.90,1048791,28,20395,-60
2021-12-18 15:42:51,1999.90,999.90,0.70,99.90,1048784,28,20089,-61
2021-12-18 15:43:22,1999.90,999.90,0.70,99.90,1048811,28,20225,-61
2021-12-18 15:43:53,1999.90,999.90,0.80,99.90,1048819,28,20020,-61
2021-12-18 15:44:24,1999.90,999.90,0.80,99.90,1048589,28,20027,-61
2021-12-18 15:44:55,1999.90,999.90,0.80,99.90,1048530,28,20051,-61
2021-12-18 15:45:26,1999.90,999.90,0.80,99.90,1048536,28,20017,-61
2021-12-18 15:45:56,1999.90,999.90,0.80,99.90,1048701,28,20036,-61
2021-12-18 15:46:28,1999.90,999.90,0.80,99.90,1048777,28,20016,-61
2021-12-18 15:46:59,1999.90,999.90,0.80,99.90,1048785,28,20023,-61
2021-12-18 15:47:29,1999.90,999.90,0.80,99.90,1048787,28,20020,-61
2021-12-18 15:48:00,1999.90,999.90,0.80,99.90,1048514,28,20393,-60
2021-12-18 15:48:31,1999.90,999.90,0.80,99.90,1048473,28,20408,-62
2021-12-18 15:49:05,1999.90,999.90,0.80,99.90,1048532,28,20020,-61
2021-12-18 15:49:35,1999.90,999.90,0.80,99.90,1048569,28,20016,-61
2021-12-18 15:50:06,1999.90,999.90,0.80,99.90,1048556,28,20511,-61
2021-12-18 15:50:37,1999.90,999.90,0.80,99.90,1048478,28,20012,-61
2021-12-18 15:51:08,1999.90,999.90,0.80,99.90,1048564,28,20025,-62
2021-12-18 15:51:39,1999.90,999.90,0.80,99.90,1048380,28,20074,-61
2021-12-18 15:52:09,1999.90,999.90,0.80,99.90,1048554,28,20487,-61
2021-12-18 15:52:40,1999.90,999.90,0.80,99.90,1048597,28,20016,-61
2021-12-18 15:53:11,1999.90,999.90,0.80,99.90,1048619,28,20054,-61
2021-12-18 15:53:44,1999.90,999.90,0.80,99.90,1048792,28,20087,-61
2021-12-18 15:54:15,1999.90,999.90,0.80,99.90,1048850,28,20025,-61
2021-12-18 15:54:45,1999.90,999.90,0.80,99.90,1048806,28,20453,-61
2021-12-18 15:55:16,1999.90,999.90,0.80,99.90,1048855,28,20025,-61
2021-12-18 15:55:47,1999.90,999.90,0.80,99.90,1048851,28,20020,-61
2021-12-18 15:56:18,1999.90,999.90,0.80,99.90,1048795,28,20024,-61
2021-12-18 15:56:48,1999.90,999.90,0.80,99.90,1048732,28,20025,-62
2021-12-18 15:57:19,1999.90,999.90,0.80,99.90,1048867,28,20097,-61
2021-12-18 15:57:51,1999.90,999.90,0.70,99.90,1048759,28,20419,-61
2021-12-18 15:58:22,1999.90,999.90,0.80,99.90,1048768,28,20016,-61
2021-12-18 15:58:53,1999.90,999.90,0.70,99.90,1048734,28,20024,-61
2021-12-18 15:59:23,1999.90,999.90,0.80,99.90,1048888,28,20043,-61
2021-12-18 15:59:54,1999.90,999.90,0.80,99.90,1048921,28,20119,-61
2021-12-18 16:00:28,1999.90,999.90,0.70,99.90,1048868,28,20016,-61
2021-12-18 16:00:59,1999.90,999.90,0.70,99.90,1048791,28,20028,-61
2021-12-18 16:01:31,1999.90,999.90,0.70,99.90,1048732,28,20107,-61
2021-12-18 16:02:02,1999.90,999.90,0.60,99.90,1048762,28,20045,-61
2021-12-18 16:02:33,1999.90,999.90,0.60,99.90,1048807,28,20016,-60
2021-12-18 16:03:05,1999.90,999.90,0.70,99.90,1048795,28,20029,-61
2021-12-18 16:03:36,1999.90,999.90,0.70,99.90,1048739,28,20029,-61
2021-12-18 16:04:07,1999.90,999.90,1.10,99.90,1048818,28,20029,-62
2021-12-18 16:04:38,1999.90,999.90,1.30,99.90,1048807,28,20013,-61
2021-12-18 16:05:09,1999.90,999.90,1.30,99.90,1048665,28,20103,-61
2021-12-18 16:05:40,1999.90,999.90,1.10,99.90,1048769,28,20093,-61
2021-12-18 16:06:13,1999.90,999.90,1.00,99.90,1048825,28,20029,-60
2021-12-18 16:06:44,1999.90,999.90,0.80,99.90,1048692,28,20025,-61
2021-12-18 16:07:14,1999.90,999.90,0.70,99.90,1048769,28,20107,-61
2021-12-18 16:07:45,1999.90,999.90,0.60,99.90,1048762,28,20427,-60
2021-12-18 16:08:16,1999.90,999.90,0.60,99.90,1048788,28,20031,-61
2021-12-18 16:08:49,1999.90,999.90,0.60,99.90,1048867,28,20403,-61
2021-12-18 16:09:20,1999.90,999.90,0.60,99.90,1048747,28,20031,-61
2021-12-18 16:09:53,1999.90,999.90,0.60,99.90,1048722,28,20027,-62
2021-12-18 16:10:24,1999.90,999.90,0.50,99.90,1048780,28,20480,-61
2021-12-18 16:10:55,1999.90,999.90,0.50,99.90,1048760,28,20544,-61
2021-12-18 16:11:26,1999.90,999.90,0.50,99.90,1048368,28,20031,-61
2021-12-18 16:11:56,1999.90,999.90,0.60,99.90,1048512,28,20070,-61
2021-12-18 16:12:27,1999.90,999.90,0.60,99.90,1048487,28,20429,-61
2021-12-18 16:12:58,1999.90,999.90,0.60,99.90,1048430,28,20472,-61
2021-12-18 16:13:28,1999.90,999.90,0.70,99.90,1048806,28,20389,-61
2021-12-18 16:13:59,1999.90,999.90,0.60,99.90,1048772,28,20033,-61
2021-12-18 16:14:31,1999.90,999.90,0.70,99.90,1048839,28,20027,-60
2021-12-18 16:15:03,1999.90,999.90,0.60,99.90,1048719,28,20028,-61
2021-12-18 16:15:35,1999.90,999.90,0.70,99.90,1048716,28,20032,-61
2021-12-18 16:16:06,1999.90,999.90,0.70,99.90,1048149,28,20025,-61
2021-12-18 16:16:37,1999.90,999.90,0.70,99.90,1048500,28,20032,-61
2021-12-18 16:17:07,1999.90,999.90,0.70,99.90,1048441,28,20028,-59
2021-12-18 16:17:38,1999.90,999.90,0.70,99.90,1048486,28,20354,-61
2021-12-18 16:18:10,1999.90,999.90,0.70,99.90,1048741,28,20090,-60
2021-12-18 16:18:41,1999.90,999.90,0.70,99.90,1048802,28,20389,-61
2021-12-18 16:19:12,1999.90,999.90,0.70,99.90,1048683,28,20042,-59
2021-12-18 16:19:42,1999.90,999.90,0.70,99.90,1048810,28,20034,-60
2021-12-18 16:20:16,1999.90,999.90,0.70,99.90,1048361,28,20561,-61
2021-12-18 16:20:46,1999.90,999.90,0.70,99.90,1048466,28,20025,-61
2021-12-18 16:21:18,1999.90,999.90,0.70,99.90,1048482,28,20032,-61
2021-12-18 16:21:49,1999.90,999.90,0.70,99.90,1048465,28,20388,-61
2021-12-18 16:22:19,1999.90,999.90,0.70,99.90,1048726,28,20055,-60
2021-12-18 16:22:51,1999.90,999.90,0.70,99.90,1048660,28,20130,-61
2021-12-18 16:23:22,1999.90,999.90,0.80,99.90,1048667,28,20023,-61
2021-12-18 16:23:53,1999.90,999.90,0.70,99.90,1048720,28,20059,-61
2021-12-18 16:24:23,1999.90,999.90,0.80,99.90,1056789,28,20107,-62
2021-12-18 16:24:54,1999.90,999.90,0.80,99.90,1056961,28,20016,-61
2021-12-18 16:25:28,1999.90,999.90,0.70,99.90,1052623,28,20434,-61
2021-12-18 16:25:59,1999.90,999.90,0.80,99.90,1051958,28,20016,-61
2021-12-18 16:26:30,1999.90,999.90,0.70,99.90,1048370,28,20024,-61
2021-12-18 16:27:01,1999.90,999.90,0.70,99.90,1048429,28,20062,-61
2021-12-18 16:27:33,1999.90,999.90,0.70,99.90,1048646,28,20421,-60
2021-12-18 16:28:04,1999.90,999.90,0.70,99.90,1048739,28,20060,-62
2021-12-18 16:28:34,1999.90,999.90,0.70,99.90,1048832,28,20042,-62
2021-12-18 16:29:05,1999.90,999.90,0.60,99.90,1048479,28,20086,-58
2021-12-18 16:29:36,1999.90,999.90,0.60,99.90,1048406,28,20028,-61
2021-12-18 16:30:09,1999.90,999.90,0.60,99.90,1048388,28,20024,-60
2021-12-18 16:30:40,1999.90,999.90,0.60,99.90,1048431,28,20048,-60
2021-12-18 16:31:11,1999.90,999.90,0.60,99.90,1048703,28,20380,-62
2021-12-18 16:31:42,1999.90,999.90,0.60,99.90,1048713,28,20474,-63
2021-12-18 16:32:12,1999.90,999.90,0.70,99.90,1048782,28,20021,-59
2021-12-18 16:32:43,1999.90,999.90,0.70,99.90,1048763,28,20024,-59
2021-12-18 16:33:14,1999.90,999.90,0.70,99.90,1048777,28,20102,-61
2021-12-18 16:33:44,1999.90,999.90,0.70,99.90,1048785,28,20032,-60
2021-12-18 16:34:15,1999.90,999.90,0.70,99.90,1048644,28,20120,-60
2021-12-18 16:34:46,1999.90,999.90,0.70,99.90,1048775,28,20111,-60
2021-12-18 16:35:16,1999.90,999.90,0.70,99.90,1048358,28,20021,-63
2021-12-18 16:35:47,1999.90,999.90,0.70,99.90,1048391,28,20381,-63
2021-12-18 16:36:19,1999.90,999.90,0.60,99.90,1048604,28,20461,-61
2021-12-18 16:36:53,1999.90,999.90,0.70,99.90,1048700,28,20016,-61
2021-12-18 16:37:29,1999.90,999.90,0.70,99.90,1048607,28,20114,-61
2021-12-18 16:38:09,1999.90,999.90,0.70,99.90,1048642,28,20051,-60
2021-12-18 16:38:40,1999.90,999.90,0.80,99.90,1048734,28,20013,-61
2021-12-18 16:39:10,1999.90,999.90,0.70,99.90,1048583,28,20020,-60
2021-12-18 16:39:48,1999.90,999.90,0.70,99.90,1048648,28,20150,-63
2021-12-18 16:40:19,1999.90,999.90,0.70,99.90,1048127,28,20493,-60
2021-12-18 16:40:50,1999.90,999.90,0.70,99.90,1044085,28,20061,-60
2021-12-18 16:41:21,1999.90,999.90,0.70,99.90,1044092,28,20545,-60
2021-12-18 16:41:51,1999.90,999.90,0.70,99.90,1044328,28,20013,-60
2021-12-18 16:42:22,1999.90,999.90,0.70,99.90,1048322,28,20016,-62
2021-12-18 16:42:53,1999.90,999.90,0.70,99.90,1048735,28,20020,-60
2021-12-18 16:43:23,1999.90,999.90,0.70,99.90,1048740,28,20023,-61
2021-12-18 16:43:54,1999.90,999.90,0.70,99.90,1048635,28,20024,-61
2021-12-18 16:44:25,1999.90,999.90,0.70,99.90,1048277,28,20089,-62
2021-12-18 16:44:57,1999.90,999.90,0.70,99.90,1048426,28,20224,-63
2021-12-18 16:45:27,1999.90,999.90,0.80,99.90,1048361,28,20024,-61
2021-12-18 16:45:59,1999.90,999.90,0.70,99.90,1048446,28,20052,-59
2021-12-18 16:46:29,1999.90,999.90,0.70,99.90,1048668,28,20021,-63
2021-12-18 16:47:00,1999.90,999.90,0.70,99.90,1048676,28,20020,-60
2021-12-18 16:47:31,1999.90,999.90,0.70,99.90,1048304,28,20477,-60
2021-12-18 16:48:03,1999.90,999.90,0.60,99.90,1048440,28,20029,-60
2021-12-18 16:48:34,1999.90,999.90,0.60,99.90,1048270,28,20031,-61
2021-12-18 16:49:05,1999.90,999.90,0.60,99.90,1048463,28,20031,-61
2021-12-18 16:49:35,1999.90,999.90,0.50,99.90,1048634,28,20079,-59
2021-12-18 16:50:07,1999.90,999.90,0.40,99.90,1048754,28,20020,-60
2021-12-18 16:50:38,1999.90,999.90,0.30,99.90,1048675,28,20024,-63
2021-12-18 16:51:09,1999.90,999.90,0.30,99.90,1048684,28,20322,-60
2021-12-18 16:51:39,1999.90,999.90,0.40,99.90,1048613,28,20017,-61
2021-12-18 16:52:11,1999.90,999.90,0.40,99.90,1048670,28,20024,-63
2021-12-18 16:52:41,1999.90,999.90,0.30,99.90,1048641,28,20029,-60
2021-12-18 16:53:12,1999.90,999.90,0.20,99.90,1048726,28,20504,-61
2021-12-18 16:53:43,1999.90,999.90,0.30,99.90,1048713,28,20040,-62
2021-12-18 16:54:14,1999.90,999.90,0.30,99.90,1048617,28,20114,-61
2021-12-18 16:54:44,1999.90,999.90,0.30,99.90,1048572,28,20118,-61
2021-12-18 16:55:15,1999.90,999.90,0.30,99.90,1048670,28,20036,-60
2021-12-18 16:55:46,1999.90,999.90,0.30,99.90,1048682,28,20029,-60
2021-12-18 16:56:17,1999.90,999.90,0.40,99.90,1048622,28,20472,-61
2021-12-18 16:56:48,1999.90,999.90,0.40,99.90,1048285,28,20063,-62
2021-12-18 16:57:20,1999.90,999.90,0.50,99.90,1048371,28,20027,-61
2021-12-18 16:57:51,1999.90,999.90,0.50,99.90,1048273,28,20017,-61
2021-12-18 16:58:25,1999.90,999.90,0.50,99.90,1048355,28,20092,-60
2021-12-18 16:58:55,1999.90,999.90,0.50,99.90,1048598,28,20013,-60
2021-12-18 16:59:26,1999.90,999.90,0.50,99.90,1048569,28,20009,-61
2021-12-18 16:59:56,1999.90,999.90,0.60,99.90,1048627,28,20017,-61
2021-12-18 17:00:27,1999.90,999.90,0.50,99.90,1048593,28,20519,-60
2021-12-18 17:01:03,1999.90,999.90,0.50,99.90,1048518,28,20029,-61
2021-12-18 17:01:34,1999.90,999.90,0.50,99.90,1048599,28,20368,-61
2021-12-18 17:02:05,1999.90,999.90,0.60,99.90,1048711,28,20453,-61
2021-12-18 17:02:36,1999.90,999.90,0.60,99.90,1048681,28,20021,-61
2021-12-18 17:03:06,1999.90,999.90,0.60,99.90,1048700,28,20053,-60
2021-12-18 17:03:41,1999.90,999.90,0.60,99.90,1048278,28,20020,-63
2021-12-18 17:04:16,1999.90,999.90,0.60,99.90,1048248,28,20048,-61
2021-12-18 17:04:48,1999.90,999.90,0.60,99.90,1048238,28,20017,-61
2021-12-18 17:05:19,1999.90,999.90,0.50,99.90,1048402,28,20091,-61
2021-12-18 17:05:50,1999.90,999.90,0.50,99.90,1048154,28,20024,-60
2021-12-18 17:06:21,1999.90,999.90,0.50,99.90,1048244,28,20055,-61
2021-12-18 17:06:51,1999.90,999.90,0.50,99.90,1048298,28,20100,-61
2021-12-18 17:07:22,1999.90,999.90,0.60,99.90,1048290,28,20016,-62
2021-12-18 17:07:53,1999.90,999.90,0.60,99.90,1048622,28,20369,-61
2021-12-18 17:08:24,1999.90,999.90,0.60,99.90,1048190,28,20258,-63
2021-12-18 17:08:54,1999.90,999.90,0.50,99.90,1048249,28,20021,-61
2021-12-18 17:09:25,1999.90,999.90,0.50,99.90,1052414,28,20008,-58
2021-12-18 17:10:00,1999.90,999.90,0.50,99.90,1052568,28,20327,-60
2021-12-18 17:10:32,1999.90,999.90,0.50,99.90,1056684,28,20004,-60
2021-12-18 17:11:03,1999.90,999.90,0.50,99.90,1051505,28,20063,-62
2021-12-18 17:11:34,1999.90,999.90,0.50,99.90,1048193,28,20048,-59
2021-12-18 17:12:06,1999.90,999.90,0.50,99.90,1048214,28,20021,-60
2021-12-18 17:12:37,1999.90,999.90,0.60,99.90,1048211,28,20483,-61
2021-12-18 17:13:08,1999.90,999.90,0.50,99.90,1048322,28,20031,-60
2021-12-18 17:13:40,1999.90,999.90,0.50,99.90,1048357,28,20037,-62
2021-12-18 17:14:11,1999.90,999.90,0.50,99.90,1048655,28,20016,-60
2021-12-18 17:14:42,1999.90,999.90,0.50,99.90,1048584,28,20021,-61
2021-12-18 17:15:13,1999.90,999.90,0.50,99.90,1048559,28,20025,-61
2021-12-18 17:15:43,1999.90,999.90,0.50,99.90,1048660,28,20380,-60
2021-12-18 17:16:14,1999.90,999.90,0.60,99.90,1048604,28,20026,-60
2021-12-18 17:16:45,1999.90,999.90,0.50,99.90,1048672,28,20066,-58
2021-12-18 17:17:15,1999.90,999.90,0.50,99.90,1048610,28,20085,-60
2021-12-18 17:17:46,1999.90,999.90,0.50,99.90,1048678,28,20073,-61
2021-12-18 17:18:17,1999.90,999.90,0.50,99.90,1048246,28,20029,-60
2021-12-18 17:18:48,1999.90,999.90,0.50,99.90,1048362,28,20070,-61
2021-12-18 17:19:18,1999.90,999.90,0.50,99.90,1048219,28,20037,-59
2021-12-18 17:19:50,1999.90,999.90,0.50,99.90,1048289,28,20024,-60
2021-12-18 17:20:21,1999.90,999.90,0.50,99.90,1048524,28,20103,-60
2021-12-18 17:20:52,1999.90,999.90,0.50,99.90,1048542,28,20070,-61
2021-12-18 17:21:22,1999.90,999.90,0.50,99.90,1048621,28,20397,-60
2021-12-18 17:21:53,1999.90,999.90,0.50,99.90,1048626,28,20016,-60
2021-12-18 17:22:24,1999.90,999.90,0.50,99.90,1048566,28,20024,-62
2021-12-18 17:22:55,1999.90,999.90,0.50,99.90,1048509,28,20027,-61
2021-12-18 17:23:28,1999.90,999.90,0.50,99.90,1048557,28,20039,-61
2021-12-18 17:23:58,1999.90,999.90,0.40,99.90,1048635,28,20074,-59
2021-12-18 17:24:29,1999.90,999.90,0.40,99.90,1048622,28,20025,-60
2021-12-18 17:24:59,1999.90,999.90,0.40,99.90,1048268,28,20376,-60
2021-12-18 17:25:30,1999.90,999.90,0.30,99.90,1048244,28,20024,-62
2021-12-18 17:26:01,1999.90,999.90,0.40,99.90,1048164,28,20107,-63
2021-12-18 17:26:31,1999.90,999.90,0.40,99.90,1048191,28,20039,-60
2021-12-18 17:27:03,1999.90,999.90,0.40,99.90,1048586,28,20372,-60
2021-12-18 17:27:35,1999.90,999.90,0.30,99.90,1048642,28,20097,-60
2021-12-18 17:28:06,1999.90,999.90,0.30,99.90,1048021,28,20016,-60
2021-12-18 17:28:37,1999.90,999.90,0.30,99.90,1048365,28,20028,-61
2021-12-18 17:29:07,1999.90,999.90,0.30,99.90,1048261,28,20118,-61
2021-12-18 17:29:38,1999.90,999.90,0.30,99.90,1048241,28,20118,-62
2021-12-18 17:30:12,1999.90,999.90,0.30,99.90,1048568,28,20404,-62
2021-12-18 17:30:43,1999.90,999.90,0.30,99.90,1048507,28,20112,-62
2021-12-18 17:31:14,1999.90,999.90,0.30,99.90,1048503,28,20016,-59
2021-12-18 17:31:44,1999.90,999.90,0.30,99.90,1048493,28,20024,-60
2021-12-18 17:32:15,1999.90,999.90,0.40,99.90,1048524,28,20373,-57
2021-12-18 17:32:46,1999.90,999.90,0.30,99.90,1048621,28,20048,-59
2021-12-18 17:33:17,1999.90,999.90,0.30,99.90,1048568,28,20082,-59
2021-12-18 17:33:47,1999.90,999.90,0.30,99.90,1048655,28,20442,-59
2021-12-18 17:34:18,1999.90,999.90,0.30,99.90,1048456,28,20491,-61
2021-12-18 17:34:49,1999.90,999.90,0.30,99.90,1048239,28,20063,-59
2021-12-18 17:35:20,1999.90,999.90,0.30,99.90,1048237,28,20070,-59
2021-12-18 17:35:50,1999.90,999.90,0.30,99.90,1048266,28,20449,-59
2021-12-18 17:36:21,1999.90,999.90,0.30,99.90,1048183,28,20368,-60
2021-12-18 17:36:52,1999.90,999.90,0.30,99.90,1048581,28,20377,-59
2021-12-18 17:37:23,1999.90,999.90,0.30,99.90,1048451,28,20017,-59
2021-12-18 17:37:54,1999.90,999.90,0.20,99.90,1048565,28,20024,-58
2021-12-18 17:38:24,1999.90,999.90,0.20,99.90,1048599,28,20058,-59
2021-12-18 17:38:58,1999.90,999.90,0.20,99.90,1048163,28,20021,-56
2021-12-18 17:39:29,1999.90,999.90,0.30,99.90,1048320,28,20039,-53
2021-12-18 17:40:01,1999.90,999.90,0.20,99.90,1048213,28,20020,-52
2021-12-18 17:40:31,1999.90,999.90,0.20,99.90,1048322,28,20487,-57
2021-12-18 17:41:03,1999.90,999.90,0.30,99.90,1048557,28,20031,-59
2021-12-18 17:41:33,1999.90,999.90,0.30,99.90,1048385,28,20051,-59
2021-12-18 17:42:05,1999.90,999.90,0.30,99.90,1048597,28,20482,-60
2021-12-18 17:42:36,1999.90,999.90,0.30,99.90,1048600,28,20376,-58
2021-12-18 17:43:07,1999.90,999.90,0.30,99.90,1048560,28,20024,-60
2021-12-18 17:43:39,1999.90,999.90,0.30,99.90,1048537,28,20104,-61
2021-12-18 17:44:10,1999.90,999.90,0.30,99.90,1048571,28,20491,-59
2021-12-18 17:44:40,1999.90,999.90,0.30,99.90,1048535,28,20028,-60
2021-12-18 17:45:12,1999.90,999.90,0.30,99.90,1048604,28,20009,-60
2021-12-18 17:45:43,1999.90,999.90,0.30,99.90,1048584,28,20078,-60
2021-12-18 17:46:13,1999.90,999.90,0.30,99.90,1048194,28,20522,-59
2021-12-18 17:46:44,1999.90,999.90,0.30,99.90,1048484,28,20039,-60
2021-12-18 17:47:15,1999.90,999.90,0.30,99.90,1049010,28,20419,-60
2021-12-18 17:47:46,1999.90,999.90,0.30,99.90,1049018,28,20020,-60
2021-12-18 17:48:17,1999.90,999.90,0.30,99.90,1049173,28,20016,-61
2021-12-18 17:48:48,1999.90,999.90,0.30,99.90,1049114,28,20020,-60
2021-12-18 17:49:19,1999.90,999.90,0.30,99.90,1049040,28,20024,-60
2021-12-18 17:49:49,1999.90,999.90,0.30,99.90,1049298,28,20532,-59
2021-12-18 17:50:21,1999.90,999.90,0.20,99.90,1049318,28,20017,-60
2021-12-18 17:50:52,1999.90,999.90,0.20,99.90,1049213,28,20032,-59
2021-12-18 17:51:22,1999.90,999.90,0.20,99.90,1049225,28,20012,-59
2021-12-18 17:51:53,1999.90,999.90,0.30,99.90,1049305,28,20032,-60
2021-12-18 17:52:23,1999.90,999.90,0.30,99.90,1049349,28,20455,-60
2021-12-18 17:52:54,1999.90,999.90,0.30,99.90,1049318,28,20368,-60
2021-12-18 17:53:25,1999.90,999.90,0.30,99.90,1049274,28,20361,-60
2021-12-18 17:53:56,1999.90,999.90,0.30,99.90,1049036,28,20454,-60
2021-12-18 17:54:26,1999.90,999.90,0.30,99.90,1048958,28,20350,-60
2021-12-18 17:54:57,1999.90,999.90,0.30,99.90,1048986,28,20028,-60
2021-12-18 17:55:28,1999.90,999.90,0.30,99.90,1049069,28,20016,-59
2021-12-18 17:55:58,1999.90,999.90,0.20,99.90,1049343,28,20460,-60
2021-12-18 17:56:29,1999.90,999.90,0.20,99.90,1049162,28,20029,-60
2021-12-18 17:57:00,1999.90,999.90,0.20,99.90,1049282,28,20299,-60
2021-12-18 17:57:31,1999.90,999.90,0.20,99.90,1049370,28,20021,-60
2021-12-18 17:58:01,1999.90,999.90,0.20,99.90,1049248,28,20259,-59
2021-12-18 17:58:32,1999.90,999.90,0.20,99.90,1049298,28,20385,-59
2021-12-18 17:59:03,1999.90,999.90,0.20,99.90,1049235,28,20423,-60
2021-12-18 17:59:34,1999.90,999.90,0.30,99.90,1049239,28,20464,-60
2021-12-18 18:00:08,1999.90,999.90,0.20,99.90,1049339,28,20029,-60
2021-12-18 18:00:39,1999.90,999.90,0.20,99.90,1049329,28,20372,-60
2021-12-18 18:01:10,1999.90,999.90,0.30,99.90,1049299,28,20021,-59
2021-12-18 18:01:41,1999.90,999.90,0.30,99.90,1049159,28,20107,-60
2021-12-18 18:02:12,1999.90,999.90,0.30,99.90,1049309,28,20119,-60
2021-12-18 18:02:43,1999.90,999.90,0.30,99.90,1057301,28,20403,-60
2021-12-18 18:03:13,1999.90,999.90,0.30,99.90,1053135,28,20016,-59
2021-12-18 18:03:44,1999.90,999.90,0.30,99.90,1053124,28,20388,-59
2021-12-18 18:04:15,1999.90,999.90,0.30,99.90,1053061,28,20026,-59
2021-12-18 18:04:45,1999.90,999.90,0.20,99.90,1049015,28,20099,-60
2021-12-18 18:05:17,1999.90,999.90,0.20,99.90,1048912,28,20024,-59
2021-12-18 18:05:49,1999.90,999.90,0.20,99.90,1048931,28,20388,-59
2021-12-18 18:06:19,1999.90,999.90,0.20,99.90,1048975,28,20423,-60
2021-12-18 18:06:50,1999.90,999.90,0.20,99.90,1049033,28,20029,-59
2021-12-18 18:07:21,1999.90,999.90,0.20,99.90,1049208,28,20044,-60
2021-12-18 18:07:51,1999.90,999.90,0.20,99.90,1049273,28,20017,-59
2021-12-18 18:08:22,1999.90,999.90,0.10,99.90,1049280,28,20077,-59
2021-12-18 18:08:56,1999.90,999.90,0.10,99.90,1049221,28,20020,-59
2021-12-18 18:09:31,1999.90,999.90,0.10,99.90,1049340,28,20021,-60
2021-12-18 18:10:06,1999.90,999.90,0.10,99.90,1049258,28,20510,-60
2021-12-18 18:10:43,1999.90,999.90,0.20,99.90,1049247,28,20035,-60
2021-12-18 18:11:14,1999.90,999.90,0.20,99.90,1049193,28,20036,-58
2021-12-18 18:11:46,1999.90,999.90,0.20,99.90,1048755,28,20052,-59
2021-12-18 18:12:16,1999.90,999.90,0.20,99.90,1048943,28,20139,-59
2021-12-18 18:12:47,1999.90,999.90,0.30,99.90,1049001,28,20446,-59
2021-12-18 18:13:21,1999.90,999.90,0.30,99.90,1049086,28,20094,-59
2021-12-18 18:13:53,1999.90,999.90,0.30,99.90,1049173,28,20063,-59
2021-12-18 18:14:24,1999.90,999.90,0.30,99.90,1049261,28,20029,-60
2021-12-18 18:14:56,1999.90,999.90,0.30,99.90,1049146,28,20042,-57
2021-12-18 18:15:28,1999.90,999.90,0.30,99.90,1049214,28,20057,-59
2021-12-18 18:15:59,1999.90,999.90,0.30,99.90,1049200,28,20028,-59
2021-12-18 18:16:30,1999.90,999.90,0.30,99.90,1049132,28,20032,-60
2021-12-18 18:17:01,1999.90,999.90,0.40,99.90,1049176,28,20029,-59
2021-12-18 18:17:31,1999.90,999.90,0.40,99.90,1049241,28,20077,-60
2021-12-18 18:18:02,1999.90,999.90,0.40,99.90,1049154,28,20016,-60
2021-12-18 18:18:33,1999.90,999.90,0.30,99.90,1049258,28,20059,-59
2021-12-18 18:19:05,1999.90,999.90,0.40,99.90,1049210,28,20076,-60
2021-12-18 18:19:36,1999.90,999.90,0.40,99.90,1049231,28,20025,-59
2021-12-18 18:20:07,1999.90,999.90,0.30,99.90,1049287,28,20111,-59
2021-12-18 18:20:39,1999.90,999.90,0.30,99.90,1048778,28,20086,-60
2021-12-18 18:21:10,1999.90,999.90,0.30,99.90,1048877,28,20380,-60
2021-12-18 18:21:41,1999.90,999.90,0.30,99.90,1048949,28,20087,-60
2021-12-18 18:22:11,1999.90,999.90,0.30,99.90,1048983,28,20112,-60
2021-12-18 18:22:42,1999.90,999.90,0.30,99.90,1049189,28,20465,-60
2021-12-18 18:23:13,1999.90,999.90,0.30,99.90,1049276,28,20373,-60
2021-12-18 18:23:44,1999.90,999.90,0.40,99.90,1049144,28,20021,-59
2021-12-18 18:24:15,1999.90,999.90,0.40,99.90,1048990,28,20154,-60
2021-12-18 18:24:45,1999.90,999.90,0.40,99.90,1048878,28,20488,-59
2021-12-18 18:25:16,1999.90,999.90,0.40,99.90,1049042,28,20024,-60
2021-12-18 18:25:47,1999.90,999.90,0.40,99.90,1048888,28,20048,-59
2021-12-18 18:26:18,1999.90,999.90,0.40,99.90,1049085,28,20042,-60
2021-12-18 18:26:49,1999.90,999.90,0.50,99.90,1049082,28,20108,-59
2021-12-18 18:27:20,1999.90,999.90,0.40,99.90,1049103,28,20107,-59
2021-12-18 18:27:52,1999.90,999.90,0.40,99.90,1049074,28,20028,-59
2021-12-18 18:28:22,1999.90,999.90,0.40,99.90,1049245,28,20013,-56
2021-12-18 18:28:53,1999.90,999.90,0.40,99.90,1048789,28,20023,-59
2021-12-18 18:29:24,1999.90,999.90,0.40,99.90,1048771,28,20059,-58
2021-12-18 18:29:55,1999.90,999.90,0.40,99.90,1048820,28,20054,-58
2021-12-18 18:30:26,1999.90,999.90,0.40,99.90,1044706,28,20029,-60
2021-12-18 18:30:57,1999.90,999.90,0.40,99.90,1048821,28,20370,-60
2021-12-18 18:31:27,1999.90,999.90,0.40,99.90,1044628,28,20120,-58
2021-12-18 18:31:58,1999.90,999.90,0.40,99.90,1044827,28,20024,-58
2021-12-18 18:32:29,1999.90,999.90,0.40,99.90,1048776,28,20021,-58
2021-12-18 18:32:59,1999.90,999.90,0.40,99.90,1048879,28,20027,-59
2021-12-18 18:33:30,1999.90,999.90,0.30,99.90,1049110,28,20333,-59
2021-12-18 18:34:01,1999.90,999.90,0.20,99.90,1049077,28,20103,-58
2021-12-18 18:34:32,1999.90,999.90,0.10,99.90,1049084,28,20028,-58
2021-12-18 18:35:03,1999.90,999.90,0.10,99.90,1049161,28,20024,-58
2021-12-18 18:35:34,1999.90,999.90,0.00,99.90,1049175,28,20048,-59
2021-12-18 18:36:07,1999.90,999.90,0.00,99.90,1049002,28,20521,-60
2021-12-18 18:36:39,1999.90,999.90,0.00,99.90,1049178,28,20024,-58
2021-12-18 18:37:10,1999.90,999.90,0.00,99.90,1049128,28,20032,-58
2021-12-18 18:37:41,1999.90,999.90,-0.10,99.90,1049209,28,20111,-61
2021-12-18 18:38:13,1999.90,999.90,0.00,99.90,1048856,28,20048,-59
2021-12-18 18:38:43,1999.90,999.90,-0.10,99.90,1048793,28,20021,-58
2021-12-18 18:39:14,1999.90,999.90,0.00,99.90,1048875,28,20099,-59
2021-12-18 18:39:45,1999.90,999.90,0.00,99.90,1048968,28,20403,-58
2021-12-18 18:40:15,1999.90,999.90,0.00,99.90,1048947,28,20362,-59
2021-12-18 18:40:46,1999.90,999.90,0.00,99.90,1049239,28,20066,-58
2021-12-18 18:41:17,1999.90,999.90,0.10,99.90,1049074,28,20036,-56
2021-12-18 18:41:47,1999.90,999.90,0.10,99.90,1049160,28,20490,-58
2021-12-18 18:42:18,1999.90,999.90,0.10,99.90,1049087,28,20035,-56
2021-12-18 18:42:51,1999.90,999.90,0.10,99.90,1049127,28,20021,-57
2021-12-18 18:43:25,1999.90,999.90,0.20,99.90,1048970,28,20025,-58
2021-12-18 18:43:57,1999.90,999.90,0.20,99.90,1049203,28,20052,-57
2021-12-18 18:44:31,1999.90,999.90,0.20,99.90,1049151,28,20346,-58
2021-12-18 18:45:02,1999.90,999.90,0.20,99.90,1049099,28,20372,-58
2021-12-18 18:45:34,1999.90,999.90,0.30,99.90,1049078,28,20030,-58
2021-12-18 18:46:06,1999.90,999.90,0.20,99.90,1049174,28,20030,-58
2021-12-18 18:46:46,1999.90,999.90,0.20,99.90,1048621,28,20016,-58
2021-12-18 18:47:25,1999.90,999.90,0.20,99.90,1048790,28,20040,-59
2021-12-18 18:48:00,1999.90,999.90,0.20,99.90,1048912,28,20485,-59
2021-12-18 18:48:33,1999.90,999.90,0.20,99.90,1049040,28,20035,-59
2021-12-18 18:49:07,1999.90,999.90,0.20,99.90,1048992,28,20017,-59
2021-12-18 18:49:38,1999.90,999.90,0.20,99.90,1049190,28,20033,-59
2021-12-18 18:50:09,1999.90,999.90,0.10,99.90,1049131,28,20452,-58
2021-12-18 18:50:40,1999.90,999.90,0.20,99.90,1049187,28,20265,-57
2021-12-18 18:51:13,1999.90,999.90,0.20,99.90,1049112,28,20020,-58
2021-12-18 18:51:45,1999.90,999.90,0.20,99.90,1049105,28,20381,-58
2021-12-18 18:52:16,1999.90,999.90,0.20,99.90,1049016,28,20040,-59
2021-12-18 18:52:46,1999.90,999.90,0.20,99.90,1049103,28,20025,-58
2021-12-18 18:53:18,1999.90,999.90,0.20,99.90,1049162,28,20062,-60
2021-12-18 18:53:49,1999.90,999.90,0.20,99.90,1049085,28,20394,-60
2021-12-18 18:54:20,1999.90,999.90,0.30,99.90,1048793,28,20412,-60
2021-12-18 18:54:51,1999.90,999.90,0.30,99.90,1048760,28,20107,-60
2021-12-18 18:55:22,1999.90,999.90,0.30,99.90,1048848,28,20512,-61
2021-12-18 18:55:53,1999.90,999.90,0.30,99.90,1048982,28,20107,-61
2021-12-18 18:56:24,1999.90,999.90,0.30,99.90,1048570,28,20066,-60
2021-12-18 18:56:55,1999.90,999.90,0.30,99.90,1048715,28,20428,-60
2021-12-18 18:57:25,1999.90,999.90,0.30,99.90,1048786,28,20047,-59
2021-12-18 18:57:57,1999.90,999.90,0.30,99.90,1048821,28,20024,-60
2021-12-18 18:58:27,1999.90,999.90,0.30,99.90,1048401,28,20024,-60
2021-12-18 18:58:59,1999.90,999.90,0.30,99.90,1048938,28,20029,-60
2021-12-18 18:59:30,1999.90,999.90,0.30,99.90,1048955,28,20051,-60
2021-12-18 19:00:02,1999.90,999.90,0.40,99.90,1049092,28,20039,-60
2021-12-18 19:00:33,1999.90,999.90,0.40,99.90,1048943,28,20083,-60
2021-12-18 19:01:06,1999.90,999.90,0.40,99.90,1049065,28,20078,-60
2021-12-18 19:01:37,1999.90,999.90,0.40,99.90,1048540,28,20021,-59
2021-12-18 19:02:09,1999.90,999.90,0.40,99.90,1048825,28,20036,-61
2021-12-18 19:02:42,1999.90,999.90,0.40,99.90,1048799,28,20029,-60
2021-12-18 19:03:12,1999.90,999.90,0.40,99.90,1048817,28,20100,-59
2021-12-18 19:03:43,1999.90,999.90,0.40,99.90,1048958,28,20028,-61
2021-12-18 19:04:14,1999.90,999.90,0.40,99.90,1049121,28,20021,-60
2021-12-18 19:04:44,1999.90,999.90,0.40,99.90,1049001,28,20055,-60
2021-12-18 19:05:17,1999.90,999.90,0.40,99.90,1049130,28,20065,-60
2021-12-18 19:05:47,1999.90,999.90,0.40,99.90,1048958,28,20032,-60
2021-12-18 19:06:18,1999.90,999.90,0.40,99.90,1049051,28,20021,-60
2021-12-18 19:06:49,1999.90,999.90,0.40,99.90,1049048,28,20016,-60
2021-12-18 19:07:21,1999.90,999.90,0.40,99.90,1049013,28,20021,-61
2021-12-18 19:07:54,1999.90,999.90,0.40,99.90,1056982,28,20023,-60
2021-12-18 19:08:25,1999.90,999.90,0.40,99.90,1057114,28,20019,-61
2021-12-18 19:08:56,1999.90,999.90,0.40,99.90,1057119,28,20431,-61
2021-12-18 19:09:26,1999.90,999.90,0.40,99.90,1056283,28,20024,-60
2021-12-18 19:09:57,1999.90,999.90,0.40,99.90,1048702,28,20024,-60
2021-12-18 19:10:28,1999.90,999.90,0.40,99.90,1048729,28,20020,-59
2021-12-18 19:11:00,1999.90,999.90,0.40,99.90,1048760,28,20032,-60
2021-12-18 19:11:31,1999.90,999.90,0.40,99.90,1048750,28,20099,-58
2021-12-18 19:12:02,1999.90,999.90,0.30,99.90,1048877,28,20039,-59
2021-12-18 19:12:33,1999.90,999.90,0.30,99.90,1048982,28,20048,-56
2021-12-18 19:13:04,1999.90,999.90,0.30,99.90,1048939,28,20034,-60
2021-12-18 19:13:35,1999.90,999.90,0.30,99.90,1048961,28,20078,-58
2021-12-18 19:14:06,1999.90,999.90,0.30,99.90,1048843,28,20016,-60
2021-12-18 19:14:37,1999.90,999.90,0.30,99.90,1048948,28,20032,-60
2021-12-18 19:15:10,1999.90,999.90,0.40,99.90,1049015,28,20016,-58
2021-12-18 19:15:41,1999.90,999.90,0.30,99.90,1049058,28,20025,-59
2021-12-18 19:16:12,1999.90,999.90,0.30,99.90,1048910,28,20066,-57
2021-12-18 19:16:44,1999.90,999.90,0.40,99.90,1049017,28,20075,-59
2021-12-18 19:17:15,1999.90,999.90,0.30,99.90,1048913,28,20255,-59
2021-12-18 19:17:48,1999.90,999.90,0.30,99.90,1049045,28,20013,-58
2021-12-18 19:18:21,1999.90,999.90,0.30,99.90,1057070,28,20054,-59
2021-12-18 19:19:01,1999.90,999.90,0.30,99.90,1057025,28,20517,-59
2021-12-18 19:19:48,1999.90,999.90,0.30,99.90,1057186,28,20505,-59
2021-12-18 19:20:26,1999.90,999.90,0.30,99.90,1048713,28,20024,-59
2021-12-18 19:21:00,1999.90,999.90,0.30,99.90,1048626,28,20052,-59
2021-12-18 19:21:31,1999.90,999.90,0.20,99.90,1048697,28,20111,-60
2021-12-18 19:22:03,1999.90,999.90,0.20,99.90,1048743,28,20027,-59
2021-12-18 19:22:36,1999.90,999.90,0.20,99.90,1048984,28,20366,-60
2021-12-18 19:23:07,1999.90,999.90,0.20,99.90,1048930,28,20020,-60
2021-12-18 19:23:38,1999.90,999.90,0.20,99.90,1049060,28,20025,-59
2021-12-18 19:24:09,1999.90,999.90,0.20,99.90,1048988,28,20029,-59
2021-12-18 19:24:40,1999.90,999.90,0.20,99.90,1049049,28,20455,-59
2021-12-18 19:25:12,1999.90,999.90,0.20,99.90,1048889,28,20024,-59
2021-12-18 19:25:43,1999.90,999.90,0.20,99.90,1048962,28,20385,-60
2021-12-18 19:26:13,1999.90,999.90,0.20,99.90,1048859,28,20052,-60
2021-12-18 19:26:47,1999.90,999.90,0.30,99.90,1048671,28,20029,-60
2021-12-18 19:27:17,1999.90,999.90,0.30,99.90,1048613,28,20366,-60
2021-12-18 19:27:48,1999.90,999.90,0.30,99.90,1048686,28,20021,-60
2021-12-18 19:28:19,1999.90,999.90,0.20,99.90,1048707,28,20048,-60
2021-12-18 19:28:50,1999.90,999.90,0.20,99.90,1048914,28,20036,-60
2021-12-18 19:29:21,1999.90,999.90,0.20,99.90,1048503,28,20020,-60
2021-12-18 19:29:51,1999.90,999.90,0.20,99.90,1048595,28,20104,-60
2021-12-18 19:30:25,1999.90,999.90,0.20,99.90,1048409,28,20059,-58
2021-12-18 19:30:57,1999.90,999.90,0.20,99.90,1048593,28,20553,-61
2021-12-18 19:31:28,1999.90,999.90,0.20,99.90,1048724,28,20015,-60
2021-12-18 19:31:59,1999.90,999.90,0.30,99.90,1048934,28,20466,-60
2021-12-18 19:32:30,1999.90,999.90,0.30,99.90,1048959,28,20052,-60
2021-12-18 19:33:02,1999.90,999.90,0.30,99.90,1048525,28,20399,-60
2021-12-18 19:33:33,1999.90,999.90,0.30,99.90,1048694,28,20020,-60
2021-12-18 19:34:03,1999.90,999.90,0.30,99.90,1048684,28,20516,-60
2021-12-18 19:34:34,1999.90,999.90,0.30,99.90,1048621,28,20028,-59
2021-12-18 19:35:06,1999.90,999.90,0.30,99.90,1048916,28,20029,-60
2021-12-18 19:35:37,1999.90,999.90,0.30,99.90,1048911,28,20109,-59
2021-12-18 19:36:11,1999.90,999.90,0.40,99.90,1048922,28,20021,-60
2021-12-18 19:36:45,1999.90,999.90,0.40,99.90,1049038,28,20012,-60
2021-12-18 19:37:16,1999.90,999.90,0.40,99.90,1048989,28,20433,-60
2021-12-18 19:37:47,1999.90,999.90,0.40,99.90,1048992,28,20096,-60
2021-12-18 19:38:18,1999.90,999.90,0.30,99.90,1048880,28,20035,-58
2021-12-18 19:38:48,1999.90,999.90,0.40,99.90,1048872,28,20468,-60
2021-12-18 19:39:20,1999.90,999.90,0.40,99.90,1048978,28,20047,-60
2021-12-18 19:39:51,1999.90,999.90,0.40,99.90,1048948,28,20062,-62
2021-12-18 19:40:22,1999.90,999.90,0.40,99.90,1048679,28,20170,-60
2021-12-18 19:40:55,1999.90,999.90,0.40,99.90,1048931,28,20445,-60
2021-12-18 19:41:26,1999.90,999.90,0.40,99.90,1048830,28,20492,-58
2021-12-18 19:41:57,1999.90,999.90,0.40,99.90,1048935,28,20029,-60
2021-12-18 19:42:28,1999.90,999.90,0.40,99.90,1048882,28,20020,-60
2021-12-18 19:43:00,1999.90,999.90,0.40,99.90,1048812,28,20377,-60
2021-12-18 19:43:31,1999.90,999.90,0.40,99.90,1048520,28,20048,-60
2021-12-18 19:44:01,1999.90,999.90,0.40,99.90,1048637,28,20016,-60
2021-12-18 19:44:32,1999.90,999.90,0.40,99.90,1048617,28,20496,-61
2021-12-18 19:45:04,1999.90,999.90,0.40,99.90,1048623,28,20527,-61
2021-12-18 19:45:36,1999.90,999.90,0.40,99.90,1048882,28,20048,-60
2021-12-18 19:46:12,1999.90,999.90,0.40,99.90,1052536,28,20446,-61
2021-12-18 19:46:43,1999.90,999.90,0.30,99.90,1052663,28,20499,-61
2021-12-18 19:47:15,1999.90,999.90,0.30,99.90,1052702,28,20098,-61
2021-12-18 19:47:46,1999.90,999.90,0.30,99.90,1051881,28,20028,-61
2021-12-18 19:48:17,1999.90,999.90,0.30,99.90,1048696,28,20059,-61
2021-12-18 19:48:47,1999.90,999.90,0.30,99.90,1048975,28,20021,-62
2021-12-18 19:49:21,1999.90,999.90,0.30,99.90,1048506,28,20025,-61
2021-12-18 19:49:54,1999.90,999.90,0.30,99.90,1048522,28,20474,-60
2021-12-18 19:50:25,1999.90,999.90,0.30,99.90,1048567,28,20069,-60
2021-12-18 19:50:56,1999.90,999.90,0.30,99.90,1048581,28,20055,-63
2021-12-18 19:51:26,1999.90,999.90,0.30,99.90,1048507,28,20031,-61
2021-12-18 19:51:57,1999.90,999.90,0.30,99.90,1048529,28,20081,-59
2021-12-18 19:52:28,1999.90,999.90,0.30,99.90,1048597,28,20511,-62
2021-12-18 19:52:59,1999.90,999.90,0.30,99.90,1048548,28,20298,-62
2021-12-18 19:53:30,1999.90,999.90,0.30,99.90,1048937,28,20099,-61
2021-12-18 19:54:02,1999.90,999.90,0.30,99.90,1048840,28,20031,-62
2021-12-18 19:54:33,1999.90,999.90,0.30,99.90,1048846,28,20085,-62
2021-12-18 19:55:05,1999.90,999.90,0.30,99.90,1048935,28,20024,-62
2021-12-18 19:55:37,1999.90,999.90,0.30,99.90,1048882,28,20524,-62
2021-12-18 19:56:08,1999.90,999.90,0.30,99.90,1048824,28,20025,-61
2021-12-18 19:56:38,1999.90,999.90,0.30,99.90,1048833,28,20017,-62
2021-12-18 19:57:09,1999.90,999.90,0.30,99.90,1048897,28,20021,-62
2021-12-18 19:57:39,1999.90,999.90,0.30,99.90,1048901,28,20341,-62
2021-12-18 19:58:10,1999.90,999.90,0.30,99.90,1048554,28,20492,-62
2021-12-18 19:58:44,1999.90,999.90,0.30,99.90,1048423,28,20021,-62
2021-12-18 19:59:15,1999.90,999.90,0.40,99.90,1048489,28,20461,-62
2021-12-18 19:59:47,1999.90,999.90,0.40,99.90,1048544,28,20138,-61
2021-12-18 20:00:19,1999.90,999.90,0.40,99.90,1048876,28,20020,-59
2021-12-18 20:00:50,1999.90,999.90,0.40,99.90,1048770,28,20095,-61
2021-12-18 20:01:20,1999.90,999.90,0.30,99.90,1048940,28,20032,-61
2021-12-18 20:02:15,1999.90,999.90,0.30,99.90,1048714,28,20025,-61
2021-12-18 20:02:48,1999.90,999.90,0.30,99.90,1048773,28,20025,-61
2021-12-18 20:03:19,1999.90,999.90,0.30,99.90,1048884,28,20538,-60
2021-12-18 20:04:08,1999.90,999.90,0.30,99.90,1048801,28,20013,-61
2021-12-18 20:04:39,1999.90,999.90,0.20,99.90,1048857,28,20092,-61
2021-12-18 20:05:12,1999.90,999.90,0.30,99.90,1048808,28,20020,-62
2021-12-18 20:05:42,1999.90,999.90,0.30,99.90,1048754,28,20088,-61
2021-12-18 20:06:13,1999.90,999.90,0.20,99.90,1048791,28,20406,-61
2021-12-18 20:06:44,1999.90,999.90,0.20,99.90,1048796,28,20013,-62
2021-12-18 20:07:14,1999.90,999.90,0.20,99.90,1048451,28,20013,-62
2021-12-18 20:07:46,1999.90,999.90,0.20,99.90,1048508,28,20074,-61
2021-12-18 20:08:17,1999.90,999.90,0.20,99.90,1048456,28,20166,-61
2021-12-18 20:08:48,1999.90,999.90,0.30,99.90,1048472,28,20433,-61
2021-12-18 20:09:19,1999.90,999.90,0.30,99.90,1048918,28,20044,-62
2021-12-18 20:09:49,1999.90,999.90,0.30,99.90,1048684,28,20364,-62
2021-12-18 20:10:23,1999.90,999.90,0.30,99.90,1048277,28,20025,-61
2021-12-18 20:10:54,1999.90,999.90,0.30,99.90,1048496,28,20373,-60
2021-12-18 20:11:24,1999.90,999.90,0.30,99.90,1048612,28,20051,-62
2021-12-18 20:11:55,1999.90,999.90,0.40,99.90,1048690,28,20035,-62
2021-12-18 20:12:26,1999.90,999.90,0.40,99.90,1048687,28,20111,-61
2021-12-18 20:12:59,1999.90,999.90,0.40,99.90,1048637,28,20020,-61
2021-12-18 20:13:30,1999.90,999.90,0.40,99.90,1048764,28,20019,-61
2021-12-18 20:14:01,1999.90,999.90,0.40,99.90,1048679,28,20480,-61
2021-12-18 20:14:32,1999.90,999.90,0.40,99.90,1048799,28,20373,-61
2021-12-18 20:15:08,1999.90,999.90,0.40,99.90,1048653,28,20020,-60
2021-12-18 20:15:39,1999.90,999.90,0.40,99.90,1048788,28,20372,-61
2021-12-18 20:16:09,1999.90,999.90,0.40,99.90,1048674,28,20021,-61
2021-12-18 20:16:40,1999.90,999.90,0.40,99.90,1048399,28,20568,-61
2021-12-18 20:17:11,1999.90,999.90,0.40,99.90,1044333,28,20032,-61
2021-12-18 20:17:47,1999.90,999.90,0.40,99.90,1044420,28,20017,-61
2021-12-18 20:18:18,1999.90,999.90,0.30,99.90,1045327,28,20183,-61
2021-12-18 20:18:49,1999.90,999.90,0.40,99.90,1048537,28,20138,-61
2021-12-18 20:19:20,1999.90,999.90,0.30,99.90,1048859,28,20024,-61
2021-12-18 20:19:51,1999.90,999.90,0.40,99.90,1048667,28,20473,-61
2021-12-18 20:20:26,1999.90,999.90,0.40,99.90,1048880,28,20103,-60
2021-12-18 20:20:56,1999.90,999.90,0.30,99.90,1048886,28,20418,-61
2021-12-18 20:21:27,1999.90,999.90,0.40,99.90,1048873,28,20020,-61
2021-12-18 20:21:59,1999.90,999.90,0.40,99.90,1048823,28,20074,-61
2021-12-18 20:22:30,1999.90,999.90,0.40,99.90,1052562,28,20388,-60
2021-12-18 20:23:03,1999.90,999.90,0.40,99.90,1048307,28,20064,-60
2021-12-18 20:23:34,1999.90,999.90,0.40,99.90,1044230,28,20039,-60
2021-12-18 20:24:05,1999.90,999.90,0.40,99.90,1044342,28,20044,-60
2021-12-18 20:24:36,1999.90,999.90,0.30,99.90,1045042,28,20025,-59
2021-12-18 20:25:07,1999.90,999.90,0.30,99.90,1048555,28,20103,-60
2021-12-18 20:25:39,1999.90,999.90,0.30,99.90,1048452,28,20099,-61
2021-12-18 20:26:10,1999.90,999.90,0.30,99.90,1048420,28,20030,-60
2021-12-18 20:26:42,1999.90,999.90,0.30,99.90,1048432,28,20088,-60
2021-12-18 20:27:12,1999.90,999.90,0.20,99.90,1048489,28,20020,-60
2021-12-18 20:27:43,1999.90,999.90,0.30,99.90,1048407,28,20020,-61
2021-12-18 20:28:14,1999.90,999.90,0.30,99.90,1048392,28,20095,-61
2021-12-18 20:28:46,1999.90,999.90,0.30,99.90,1048530,28,20020,-61
2021-12-18 20:29:18,1999.90,999.90,0.30,99.90,1048457,28,20016,-60
2021-12-18 20:29:49,1999.90,999.90,0.30,99.90,1048366,28,20523,-60
2021-12-18 20:30:20,1999.90,999.90,0.30,99.90,1048480,28,20114,-60
2021-12-18 20:30:52,1999.90,999.90,0.30,99.90,1048412,28,20110,-60
2021-12-18 20:31:22,1999.90,999.90,0.30,99.90,1048443,28,20013,-59
2021-12-18 20:31:54,1999.90,999.90,0.30,99.90,1048740,28,20024,-61
2021-12-18 20:32:24,1999.90,999.90,0.30,99.90,1048725,28,20461,-60
2021-12-18 20:32:55,1999.90,999.90,0.30,99.90,1048386,28,20023,-61
2021-12-18 20:33:28,1999.90,999.90,0.40,99.90,1044350,28,20021,-61
2021-12-18 20:33:59,1999.90,999.90,0.40,99.90,1044386,28,20401,-61
2021-12-18 20:34:30,1999.90,999.90,0.40,99.90,1044855,28,20032,-57
2021-12-18 20:35:01,1999.90,999.90,0.40,99.90,1048392,28,20017,-60
2021-12-18 20:35:32,1999.90,999.90,0.30,99.90,1048750,28,20039,-61
2021-12-18 20:36:07,1999.90,999.90,0.30,99.90,1048802,28,20023,-60
2021-12-18 20:36:39,1999.90,999.90,0.30,99.90,1056674,28,20023,-60
2021-12-18 20:37:09,1999.90,999.90,0.30,99.90,1056733,28,20050,-60
2021-12-18 20:37:43,1999.90,999.90,0.30,99.90,1056956,28,20422,-61
2021-12-18 20:38:15,1999.90,999.90,0.30,99.90,1055305,28,20022,-60
2021-12-18 20:38:46,1999.90,999.90,0.30,99.90,1048703,28,20021,-61
2021-12-18 20:39:17,1999.90,999.90,0.30,99.90,1048747,28,20017,-61
2021-12-18 20:39:48,1999.90,999.90,0.30,99.90,1048797,28,20099,-61
2021-12-18 20:40:24,1999.90,999.90,0.30,99.90,1048296,28,20453,-60
2021-12-18 20:40:54,1999.90,999.90,0.30,99.90,1048433,28,20016,-61
2021-12-18 20:41:25,1999.90,999.90,0.30,99.90,1048406,28,20025,-60
2021-12-18 20:41:56,1999.90,999.90,0.30,99.90,1048541,28,20519,-61
2021-12-18 20:42:26,1999.90,999.90,0.20,99.90,1048644,28,20016,-60
2021-12-18 20:43:00,1999.90,999.90,0.30,99.90,1048700,28,20017,-61
2021-12-18 20:43:30,1999.90,999.90,0.20,99.90,1048646,28,20111,-60
2021-12-18 20:44:01,1999.90,999.90,0.20,99.90,1048700,28,20024,-61
2021-12-18 20:44:32,1999.90,999.90,0.30,99.90,1048395,28,20095,-61
2021-12-18 20:45:04,1999.90,999.90,0.30,99.90,1048475,28,20028,-60
2021-12-18 20:45:35,1999.90,999.90,0.30,99.90,1048414,28,20487,-61
2021-12-18 20:46:06,1999.90,999.90,0.40,99.90,1052819,28,20023,-60
2021-12-18 20:46:37,1999.90,999.90,0.30,99.90,1056638,28,20020,-61
2021-12-18 20:47:08,1999.90,999.90,0.30,99.90,1056828,28,20065,-60
2021-12-18 20:47:39,1999.90,999.90,0.40,99.90,1055998,28,20023,-60
2021-12-18 20:48:10,1999.90,999.90,0.40,99.90,1048739,28,20020,-59
2021-12-18 20:48:41,1999.90,999.90,0.40,99.90,1048686,28,20111,-60
2021-12-18 20:49:11,1999.90,999.90,0.40,99.90,1056714,28,20487,-61
2021-12-18 20:49:42,1999.90,999.90,0.40,99.90,1056673,28,20032,-60
2021-12-18 20:50:16,1999.90,999.90,0.40,99.90,1056875,28,20061,-60
2021-12-18 20:50:47,1999.90,999.90,0.40,99.90,1055569,28,20111,-60
2021-12-18 20:51:20,1999.90,999.90,0.30,99.90,1048575,28,20021,-61
2021-12-18 20:51:50,1999.90,999.90,0.30,99.90,1048698,28,20464,-61
2021-12-18 20:52:21,1999.90,999.90,0.40,99.90,1048732,28,20025,-60
2021-12-18 20:52:53,1999.90,999.90,0.40,99.90,1048655,28,20486,-61
2021-12-18 20:53:24,1999.90,999.90,0.40,99.90,1048492,28,20484,-61
2021-12-18 20:53:55,1999.90,999.90,0.40,99.90,1048711,28,20028,-59
2021-12-18 20:54:26,1999.90,999.90,0.40,99.90,1048648,28,20180,-60
2021-12-18 20:54:56,1999.90,999.90,0.40,99.90,1048738,28,20025,-60
2021-12-18 20:55:30,1999.90,999.90,0.40,99.90,1048718,28,20044,-61
2021-12-18 20:56:01,1999.90,999.90,0.40,99.90,1048554,28,20052,-61
2021-12-18 20:56:32,1999.90,999.90,0.40,99.90,1048583,28,20040,-61
2021-12-18 20:57:02,1999.90,999.90,0.40,99.90,1048703,28,20479,-61
2021-12-18 20:57:39,1999.90,999.90,0.50,99.90,1048743,28,20027,-61
2021-12-18 20:58:10,1999.90,999.90,0.50,99.90,1048722,28,20021,-60
2021-12-18 20:58:43,1999.90,999.90,0.40,99.90,1048743,28,20021,-61
2021-12-18 20:59:15,1999.90,999.90,0.40,99.90,1048326,28,20154,-60
2021-12-18 20:59:46,1999.90,999.90,0.50,99.90,1052393,28,20023,-60
2021-12-18 21:00:31,1999.90,999.90,0.50,99.90,1052677,28,20031,-60
2021-12-18 21:01:07,1999.90,999.90,0.50,99.90,1055127,28,20024,-60
2021-12-18 21:01:39,1999.90,999.90,0.40,99.90,1051146,28,20039,-60
2021-12-18 21:02:10,1999.90,999.90,0.40,99.90,1048435,28,20031,-60
2021-12-18 21:02:41,1999.90,999.90,0.40,99.90,1048655,28,20112,-61
2021-12-18 21:03:14,1999.90,999.90,0.40,99.90,1048687,28,20056,-61
2021-12-18 21:03:47,1999.90,999.90,0.40,99.90,1048670,28,20025,-61
2021-12-18 21:04:18,1999.90,999.90,0.40,99.90,1048708,28,20154,-60
2021-12-18 21:04:50,1999.90,999.90,0.40,99.90,1048669,28,20465,-60
2021-12-18 21:05:21,1999.90,999.90,0.30,99.90,1048355,28,20056,-61
2021-12-18 21:05:51,1999.90,999.90,0.30,99.90,1048437,28,20012,-61
2021-12-18 21:06:23,1999.90,999.90,0.30,99.90,1048396,28,20020,-61
2021-12-18 21:06:54,1999.90,999.90,0.30,99.90,1048360,28,20168,-60
2021-12-18 21:07:29,1999.90,999.90,0.30,99.90,1048685,28,20016,-60
2021-12-18 21:08:02,1999.90,999.90,0.30,99.90,1048618,28,20025,-61
2021-12-18 21:08:33,1999.90,999.90,0.30,99.90,1048672,28,20027,-60
2021-12-18 21:09:08,1999.90,999.90,0.30,99.90,1048594,28,20021,-60
2021-12-18 21:09:39,1999.90,999.90,0.30,99.90,1048673,28,20017,-60
2021-12-18 21:10:11,1999.90,999.90,0.40,99.90,1048627,28,20395,-60
2021-12-18 21:10:44,1999.90,999.90,0.40,99.90,1048313,28,20031,-60
2021-12-18 21:11:17,1999.90,999.90,0.40,99.90,1048322,28,20016,-61
2021-12-18 21:11:48,1999.90,999.90,0.40,99.90,1048310,28,20023,-61
2021-12-18 21:12:18,1999.90,999.90,0.40,99.90,1048444,28,20112,-61
2021-12-18 21:12:49,1999.90,999.90,0.40,99.90,1048678,28,20385,-61
2021-12-18 21:13:21,1999.90,999.90,0.30,99.90,1048639,28,20103,-60
2021-12-18 21:13:52,1999.90,999.90,0.40,99.90,1048538,28,20090,-60
2021-12-18 21:14:22,1999.90,999.90,0.30,99.90,1048651,28,20518,-60
2021-12-18 21:14:53,1999.90,999.90,0.30,99.90,1048614,28,20013,-60
2021-12-18 21:15:24,1999.90,999.90,0.40,99.90,1048618,28,20031,-60
2021-12-18 21:15:56,1999.90,999.90,0.40,99.90,1048585,28,20104,-61
2021-12-18 21:16:27,1999.90,999.90,0.40,99.90,1048561,28,20031,-60
2021-12-18 21:16:58,1999.90,999.90,0.40,99.90,1048531,28,20016,-60
2021-12-18 21:17:29,1999.90,999.90,0.40,99.90,1048681,28,20013,-60
2021-12-18 21:18:01,1999.90,999.90,0.40,99.90,1048570,28,20008,-60
2021-12-18 21:18:35,1999.90,999.90,0.40,99.90,1048617,28,20273,-61
2021-12-18 21:19:12,1999.90,999.90,0.40,99.90,1048561,28,20107,-61
2021-12-18 21:19:43,1999.90,999.90,0.40,99.90,1048665,28,20538,-60
2021-12-18 21:20:15,1999.90,999.90,0.40,99.90,1048565,28,20036,-60
2021-12-18 21:20:45,1999.90,999.90,0.30,99.90,1048641,28,20013,-60
2021-12-18 21:21:17,1999.90,999.90,0.30,99.90,1048648,28,20029,-60
2021-12-18 21:21:48,1999.90,999.90,0.30,99.90,1048949,28,20016,-60
2021-12-18 21:22:19,1999.90,999.90,0.40,99.90,1049538,28,20112,-60
2021-12-18 21:22:51,1999.90,999.90,0.30,99.90,1049479,28,20012,-59
2021-12-18 21:23:22,1999.90,999.90,0.30,99.90,1049538,28,20017,-60
2021-12-18 21:23:53,1999.90,999.90,0.30,99.90,1049334,28,20020,-60
2021-12-18 21:24:24,1999.90,999.90,0.30,99.90,1049448,28,20036,-60
2021-12-18 21:24:55,1999.90,999.90,0.30,99.90,1049435,28,20028,-61
2021-12-18 21:25:28,1999.90,999.90,0.40,99.90,1049427,28,20020,-61
2021-12-18 21:25:59,1999.90,999.90,0.40,99.90,1049360,28,20555,-59
2021-12-18 21:26:30,1999.90,999.90,0.40,99.90,1049534,28,20066,-60
2021-12-18 21:27:01,1999.90,999.90,0.30,99.90,1049083,28,20016,-61
2021-12-18 21:27:32,1999.90,999.90,0.30,99.90,1049174,28,20016,-60
2021-12-18 21:28:05,1999.90,999.90,0.40,99.90,1049133,28,20055,-60
2021-12-18 21:28:37,1999.90,999.90,0.30,99.90,1049181,28,20507,-60
2021-12-18 21:29:09,1999.90,999.90,0.30,99.90,1049315,28,20468,-59
2021-12-18 21:29:40,1999.90,999.90,0.30,99.90,1049421,28,20013,-60
2021-12-18 21:30:13,1999.90,999.90,0.30,99.90,1049433,28,20043,-60
2021-12-18 21:30:44,1999.90,999.90,0.30,99.90,1049426,28,20103,-60
2021-12-18 21:31:16,1999.90,999.90,0.40,99.90,1049432,28,20411,-60
2021-12-18 21:31:46,1999.90,999.90,0.40,99.90,1049371,28,20165,-60
2021-12-18 21:32:17,1999.90,999.90,0.40,99.90,1049463,28,20038,-59
2021-12-18 21:32:49,1999.90,999.90,0.40,99.90,1049496,28,20027,-60
2021-12-18 21:33:24,1999.90,999.90,0.40,99.90,1049333,28,20487,-60
2021-12-18 21:34:06,1999.90,999.90,0.40,99.90,1049448,28,20013,-59
2021-12-18 21:34:49,1999.90,999.90,0.30,99.90,1049427,28,20020,-60
2021-12-18 21:35:40,1999.90,999.90,0.30,99.90,1049382,28,20514,-60
2021-12-18 21:36:29,1999.90,999.90,0.30,99.90,1049015,28,20468,-60
2021-12-18 21:37:00,1999.90,999.90,0.30,99.90,1049124,28,20017,-60
2021-12-18 21:37:31,1999.90,999.90,0.30,99.90,1049124,28,20473,-60
2021-12-18 21:38:03,1999.90,999.90,0.20,99.90,1049450,28,20111,-60
2021-12-18 21:38:34,1999.90,999.90,0.20,99.90,1049456,28,20024,-60
2021-12-18 21:39:14,1999.90,999.90,0.20,99.90,1049423,28,20029,-60
2021-12-18 21:39:46,1999.90,999.90,0.20,99.90,1049492,28,20380,-60
2021-12-18 21:40:17,1999.90,999.90,0.20,99.90,1049274,28,20069,-60
2021-12-18 21:40:48,1999.90,999.90,0.20,99.90,1049379,28,20449,-59
2021-12-18 21:41:21,1999.90,999.90,0.30,99.90,1049418,28,20029,-60
2021-12-18 21:41:55,1999.90,999.90,0.20,99.90,1049414,28,20025,-60
2021-12-18 21:42:26,1999.90,999.90,0.20,99.90,1049343,28,20020,-60
2021-12-18 21:42:59,1999.90,999.90,0.30,99.90,1049483,28,20017,-60
2021-12-18 21:43:31,1999.90,999.90,0.30,99.90,1049428,28,20020,-61
2021-12-18 21:44:02,1999.90,999.90,0.30,99.90,1049417,28,20017,-60
2021-12-18 21:44:34,1999.90,999.90,0.30,99.90,1049342,28,20029,-60
2021-12-18 21:45:05,1999.90,999.90,0.30,99.90,1049336,28,20100,-60
2021-12-18 21:45:35,1999.90,999.90,0.30,99.90,1049359,28,20399,-60
2021-12-18 21:46:08,1999.90,999.90,0.20,99.90,1049384,28,20031,-61
2021-12-18 21:46:39,1999.90,999.90,0.20,99.90,1049352,28,20081,-61
2021-12-18 21:47:13,1999.90,999.90,0.20,99.90,1049346,28,20062,-60
2021-12-18 21:47:44,1999.90,999.90,0.10,99.90,1049391,28,20417,-55
2021-12-18 21:48:15,1999.90,999.90,0.10,99.90,1049443,28,20009,-57
2021-12-18 21:48:47,1999.90,999.90,0.10,99.90,1048972,28,20495,-60
2021-12-18 21:49:18,1999.90,999.90,0.10,99.90,1049038,28,20013,-58
2021-12-18 21:49:49,1999.90,999.90,0.10,99.90,1049060,28,20012,-60
2021-12-18 21:50:20,1999.90,999.90,0.10,99.90,1049080,28,20100,-64
2021-12-18 21:50:51,1999.90,999.90,0.10,99.90,1049412,28,20013,-59
2021-12-18 21:51:21,1999.90,999.90,0.10,99.90,1048864,28,20805,-59
2021-12-18 21:51:52,1999.90,999.90,0.10,99.90,1049056,28,20048,-59
2021-12-18 21:52:23,1999.90,999.90,0.10,99.90,1049084,28,20013,-60
2021-12-18 21:52:53,1999.90,999.90,0.10,99.90,1049050,28,20031,-60
2021-12-18 21:53:24,1999.90,999.90,0.20,99.90,1049342,28,20013,-60
2021-12-18 21:53:54,1999.90,999.90,0.20,99.90,1049337,28,20453,-61
2021-12-18 21:54:26,1999.90,999.90,0.20,99.90,1049348,28,20104,-60
2021-12-18 21:54:56,1999.90,999.90,0.30,99.90,1057373,28,20020,-59
2021-12-18 21:55:28,1999.90,999.90,0.30,99.90,1057492,28,20011,-60
2021-12-18 21:55:59,1999.90,999.90,0.30,99.90,1057417,28,20023,-61
2021-12-18 21:56:29,1999.90,999.90,0.30,99.90,1056795,28,20479,-61
2021-12-18 21:57:00,1999.90,999.90,0.30,99.90,1049376,28,20461,-55
2021-12-18 21:57:30,1999.90,999.90,0.20,99.90,1049289,28,20092,-60
2021-12-18 21:58:04,1999.90,999.90,0.30,99.90,1049392,28,20021,-61
2021-12-18 21:58:35,1999.90,999.90,0.20,99.90,1048928,28,20008,-61
2021-12-18 21:59:06,1999.90,999.90,0.20,99.90,1049016,28,20108,-60
2021-12-18 21:59:37,1999.90,999.90,0.20,99.90,1048977,28,20092,-59
2021-12-18 22:00:10,1999.90,999.90,0.20,99.90,1049051,28,20354,-59
2021-12-18 22:00:42,1999.90,999.90,0.20,99.90,1049314,28,20015,-60
2021-12-18 22:01:14,1999.90,999.90,0.10,99.90,1049369,28,20009,-60
2021-12-18 22:01:45,1999.90,999.90,0.10,99.90,1049258,28,20012,-60
2021-12-18 22:02:16,1999.90,999.90,0.10,99.90,1049394,28,20021,-58
2021-12-18 22:02:46,1999.90,999.90,0.00,99.90,1049235,28,20008,-59
2021-12-18 22:03:18,1999.90,999.90,0.00,99.90,1049384,28,20449,-59
2021-12-18 22:03:49,1999.90,999.90,0.00,99.90,1049360,28,20016,-59
2021-12-18 22:04:20,1999.90,999.90,0.00,99.90,1049318,28,20066,-59
2021-12-18 22:04:51,1999.90,999.90,0.00,99.90,1049256,28,20070,-60
2021-12-18 22:05:28,1999.90,999.90,0.00,99.90,1048872,28,20262,-59
2021-12-18 22:05:58,1999.90,999.90,-0.10,99.90,1049067,28,20052,-60
2021-12-18 22:06:29,1999.90,999.90,-0.10,99.90,1048977,28,20024,-60
2021-12-18 22:07:03,1999.90,999.90,-0.10,99.90,1054081,28,20026,-60
2021-12-18 22:07:34,1999.90,999.90,-0.10,99.90,1057486,28,20039,-60
2021-12-18 22:08:07,1999.90,999.90,-0.10,99.90,1057357,28,20022,-60
2021-12-18 22:08:38,1999.90,999.90,-0.10,99.90,1055491,28,20080,-60
2021-12-18 22:09:10,1999.90,999.90,-0.10,99.90,1049416,28,20453,-59
2021-12-18 22:09:41,1999.90,999.90,-0.10,99.90,1049251,28,20547,-59
2021-12-18 22:10:12,1999.90,999.90,0.00,99.90,1049299,28,20012,-58
2021-12-18 22:10:44,1999.90,999.90,0.00,99.90,1049169,28,20073,-56
2021-12-18 22:11:17,1999.90,999.90,-0.10,99.90,1049244,28,20062,-60
2021-12-18 22:11:50,1999.90,999.90,0.00,99.90,1049268,28,20012,-59
2021-12-18 22:12:21,1999.90,999.90,0.00,99.90,1049311,28,20036,-61
2021-12-18 22:12:52,1999.90,999.90,0.00,99.90,1049280,28,20009,-60
2021-12-18 22:13:23,1999.90,999.90,0.00,99.90,1049307,28,20020,-61
2021-12-18 22:13:54,1999.90,999.90,0.00,99.90,1049283,28,20036,-60
2021-12-18 22:14:26,1999.90,999.90,-0.10,99.90,1049303,28,20453,-60
2021-12-18 22:14:56,1999.90,999.90,-0.10,99.90,1049256,28,20013,-60
2021-12-18 22:15:28,1999.90,999.90,-0.10,99.90,1049192,28,20433,-60
2021-12-18 22:15:59,1999.90,999.90,0.00,99.90,1049244,28,20095,-61
2021-12-18 22:16:29,1999.90,999.90,0.00,99.90,1048924,28,20405,-60
2021-12-18 22:17:02,1999.90,999.90,0.00,99.90,1048943,28,20019,-60
2021-12-18 22:17:32,1999.90,999.90,0.00,99.90,1044780,28,20035,-60
2021-12-18 22:18:05,1999.90,999.90,0.10,99.90,1045151,28,20104,-60
2021-12-18 22:18:35,1999.90,999.90,0.00,99.90,1049033,28,20012,-60
2021-12-18 22:19:06,1999.90,999.90,0.00,99.90,1049086,28,20025,-61
2021-12-18 22:19:37,1999.90,999.90,0.00,99.90,1049253,28,20023,-61
2021-12-18 22:20:08,1999.90,999.90,0.10,99.90,1049312,28,20020,-58
2021-12-18 22:20:39,1999.90,999.90,0.00,99.90,1049295,28,20013,-60
2021-12-18 22:21:09,1999.90,999.90,0.00,99.90,1049302,28,20094,-61
2021-12-18 22:21:41,1999.90,999.90,0.00,99.90,1049247,28,20040,-61
2021-12-18 22:22:14,1999.90,999.90,0.00,99.90,1049247,28,20025,-59
2021-12-18 22:22:45,1999.90,999.90,0.00,99.90,1049383,28,20009,-60
2021-12-18 22:23:17,1999.90,999.90,-0.10,99.90,1049228,28,20461,-60
2021-12-18 22:23:47,1999.90,999.90,0.00,99.90,1049288,28,20028,-61
2021-12-18 22:24:19,1999.90,999.90,-0.10,99.90,1049255,28,20020,-60
2021-12-18 22:24:49,1999.90,999.90,-0.10,99.90,1049285,28,20035,-60
2021-12-18 22:25:20,1999.90,999.90,-0.10,99.90,1049325,28,20104,-59
2021-12-18 22:25:51,1999.90,999.90,-0.10,99.90,1049283,28,20433,-58
2021-12-18 22:26:22,1999.90,999.90,-0.10,99.90,1049235,28,20025,-60
2021-12-18 22:26:52,1999.90,999.90,0.00,99.90,1049260,28,20150,-59
2021-12-18 22:27:23,1999.90,999.90,0.00,99.90,1049254,28,20024,-59
2021-12-18 22:27:54,1999.90,999.90,-0.10,99.90,1049266,28,20013,-57
2021-12-18 22:28:24,1999.90,999.90,-0.10,99.90,1049177,28,20052,-59
2021-12-18 22:28:56,1999.90,999.90,-0.10,99.90,1049383,28,20390,-59
2021-12-18 22:29:26,1999.90,999.90,-0.10,99.90,1049197,28,20073,-60
2021-12-18 22:29:57,1999.90,999.90,0.00,99.90,1049146,28,20024,-59
2021-12-18 22:30:28,1999.90,999.90,0.00,99.90,1049245,28,20017,-59
2021-12-18 22:30:58,1999.90,999.90,0.00,99.90,1049141,28,20468,-60
2021-12-18 22:31:29,1999.90,999.90,0.10,99.90,1049140,28,20024,-59
2021-12-18 22:32:00,1999.90,999.90,0.10,99.90,1048803,28,20028,-59
2021-12-18 22:32:31,1999.90,999.90,0.10,99.90,1048936,28,20012,-57
2021-12-18 22:33:02,1999.90,999.90,0.10,99.90,1048675,28,20484,-59
2021-12-18 22:33:33,1999.90,999.90,0.10,99.90,1048278,28,20411,-58
2021-12-18 22:34:04,1999.90,999.90,0.20,99.90,1049172,28,20004,-59
2021-12-18 22:34:34,1999.90,999.90,0.20,99.90,1049356,28,20009,-59
2021-12-18 22:35:06,1999.90,999.90,0.20,99.90,1049201,28,20005,-59
2021-12-18 22:35:38,1999.90,999.90,0.10,99.90,1049209,28,20015,-59
2021-12-18 22:36:09,1999.90,999.90,0.10,99.90,1049156,28,20012,-59
2021-12-18 22:36:40,1999.90,999.90,0.10,99.90,1049224,28,20033,-59
2021-12-18 22:37:11,1999.90,999.90,0.10,99.90,1049195,28,20457,-59
2021-12-18 22:37:42,1999.90,999.90,0.10,99.90,1049132,28,20021,-59
2021-12-18 22:38:12,1999.90,999.90,0.20,99.90,1049207,28,20103,-59
2021-12-18 22:38:43,1999.90,999.90,0.10,99.90,1049201,28,20047,-59
2021-12-18 22:39:14,1999.90,999.90,0.10,99.90,1049194,28,20052,-59
2021-12-18 22:39:45,1999.90,999.90,0.10,99.90,1049303,28,20358,-59
2021-12-18 22:40:16,1999.90,999.90,0.10,99.90,1048956,28,20048,-58
2021-12-18 22:40:47,1999.90,999.90,0.20,99.90,1049165,28,20027,-59
2021-12-18 22:41:18,1999.90,999.90,0.20,99.90,1049195,28,20020,-60
2021-12-18 22:41:49,1999.90,999.90,0.20,99.90,1049186,28,20479,-59
2021-12-18 22:42:20,1999.90,999.90,0.20,99.90,1049125,28,20021,-60
2021-12-18 22:42:50,1999.90,999.90,0.20,99.90,1048698,28,20035,-58
2021-12-18 22:43:21,1999.90,999.90,0.20,99.90,1048823,28,20250,-58
2021-12-18 22:43:53,1999.90,999.90,0.10,99.90,1048937,28,20473,-56
2021-12-18 22:44:23,1999.90,999.90,0.10,99.90,1048812,28,20289,-56
2021-12-18 22:44:54,1999.90,999.90,0.10,99.90,1049069,28,20066,-56
2021-12-18 22:45:25,1999.90,999.90,0.10,99.90,1049155,28,20017,-58
2021-12-18 22:45:57,1999.90,999.90,0.20,99.90,1049129,28,20100,-58
2021-12-18 22:46:28,1999.90,999.90,0.10,99.90,1049178,28,20047,-55
2021-12-18 22:46:59,1999.90,999.90,0.20,99.90,1049169,28,20070,-59
2021-12-18 22:47:30,1999.90,999.90,0.20,99.90,1049241,28,20019,-56
2021-12-18 22:48:01,1999.90,999.90,0.20,99.90,1049273,28,20020,-60
2021-12-18 22:48:32,1999.90,999.90,0.20,99.90,1049057,28,20020,-59
2021-12-18 22:49:07,1999.90,999.90,0.20,99.90,1049218,28,20365,-58
2021-12-18 22:49:38,1999.90,999.90,0.10,99.90,1049219,28,20108,-56
2021-12-18 22:50:09,1999.90,999.90,0.10,99.90,1048757,28,20027,-59
2021-12-18 22:50:40,1999.90,999.90,0.20,99.90,1048753,28,20048,-56
2021-12-18 22:51:11,1999.90,999.90,0.20,99.90,1048807,28,20040,-58
2021-12-18 22:51:44,1999.90,999.90,0.10,99.90,1048942,28,20020,-55
2021-12-18 22:52:15,1999.90,999.90,0.10,99.90,1049184,28,20066,-57
2021-12-18 22:52:46,1999.90,999.90,0.10,99.90,1049092,28,20165,-58
2021-12-18 22:53:17,1999.90,999.90,0.10,99.90,1049193,28,20020,-57
2021-12-18 22:53:48,1999.90,999.90,0.10,99.90,1049175,28,20032,-57
2021-12-18 22:54:18,1999.90,999.90,0.10,99.90,1049194,28,20029,-59
2021-12-18 22:54:49,1999.90,999.90,0.20,99.90,1049105,28,20036,-58
2021-12-18 22:55:21,1999.90,999.90,0.10,99.90,1049185,28,20044,-57
2021-12-18 22:55:51,1999.90,999.90,0.10,99.90,1049120,28,20132,-58
2021-12-18 22:56:22,1999.90,999.90,0.10,99.90,1049064,28,20027,-58
2021-12-18 22:56:52,1999.90,999.90,0.10,99.90,1049220,28,20099,-56
2021-12-18 22:57:23,1999.90,999.90,0.10,99.90,1049231,28,20020,-60
2021-12-18 22:57:54,1999.90,999.90,0.10,99.90,1049075,28,20055,-60
2021-12-18 22:58:25,1999.90,999.90,0.10,99.90,1049129,28,20019,-56
2021-12-18 22:58:55,1999.90,999.90,0.10,99.90,1049182,28,20362,-58
2021-12-18 22:59:26,1999.90,999.90,0.10,99.90,1049070,28,20103,-57
2021-12-18 22:59:58,1999.90,999.90,0.20,99.90,1049129,28,20021,-56
2021-12-18 23:00:40,1999.90,999.90,0.20,99.90,1049121,28,20358,-57
2021-12-18 23:01:27,1999.90,999.90,0.20,99.90,1049151,28,20016,-59
2021-12-18 23:01:58,1999.90,999.90,0.20,99.90,1049160,28,20056,-59
2021-12-18 23:02:28,1999.90,999.90,0.20,99.90,1049053,28,20422,-58
2021-12-18 23:03:00,1999.90,999.90,0.30,99.90,1049142,28,20016,-57
2021-12-18 23:03:31,1999.90,999.90,0.20,99.90,1049124,28,20467,-59
2021-12-18 23:04:03,1999.90,999.90,0.20,99.90,1049051,28,20035,-55
2021-12-18 23:04:34,1999.90,999.90,0.30,99.90,1049108,28,20491,-60
2021-12-18 23:05:07,1999.90,999.90,0.30,99.90,1049107,28,20103,-56
2021-12-18 23:05:38,1999.90,999.90,0.30,99.90,1049097,28,20027,-60
2021-12-18 23:06:09,1999.90,999.90,0.30,99.90,1049122,28,20056,-54
2021-12-18 23:06:40,1999.90,999.90,0.30,99.90,1048847,28,20423,-58
2021-12-18 23:07:10,1999.90,999.90,0.30,99.90,1048710,28,20370,-56
2021-12-18 23:07:41,1999.90,999.90,0.30,99.90,1048701,28,20016,-59
2021-12-18 23:08:12,1999.90,999.90,0.20,99.90,1048825,28,20013,-52
2021-12-18 23:08:43,1999.90,999.90,0.30,99.90,1049030,28,20012,-56
2021-12-18 23:09:17,1999.90,999.90,0.20,99.90,1048976,28,20024,-56
2021-12-18 23:09:48,1999.90,999.90,0.20,99.90,1049077,28,20046,-59
2021-12-18 23:10:19,1999.90,999.90,0.20,99.90,1049120,28,20461,-58
2021-12-18 23:10:50,1999.90,999.90,0.20,99.90,1048937,28,20096,-57
2021-12-18 23:11:28,1999.90,999.90,0.20,99.90,1049052,28,20465,-56
2021-12-18 23:12:08,1999.90,999.90,0.20,99.90,1049010,28,20062,-57
2021-12-18 23:12:46,1999.90,999.90,0.20,99.90,1049054,28,20013,-56
2021-12-18 23:13:31,1999.90,999.90,0.20,99.90,1049076,28,20086,-58
2021-12-18 23:14:23,1999.90,999.90,0.20,99.90,1049075,28,20021,-59
2021-12-18 23:15:07,1999.90,999.90,0.20,99.90,1049008,28,20441,-57
2021-12-18 23:15:52,1999.90,999.90,0.20,99.90,1049073,28,20017,-57
2021-12-18 23:16:32,1999.90,999.90,0.20,99.90,1048593,28,20021,-57
2021-12-18 23:17:16,1999.90,999.90,0.20,99.90,1048786,28,20031,-59
2021-12-18 23:18:06,1999.90,999.90,0.20,99.90,1048813,28,20040,-57
2021-12-18 23:18:53,1999.90,999.90,0.20,99.90,1049110,28,20008,-56
2021-12-18 23:19:27,1999.90,999.90,0.20,99.90,1049099,28,20019,-59
2021-12-18 23:20:22,1999.90,999.90,0.20,99.90,1049027,28,20396,-58
2021-12-18 23:20:55,1999.90,999.90,0.20,99.90,1048990,28,20053,-56
2021-12-18 23:21:25,1999.90,999.90,0.20,99.90,1049092,28,20031,-57
2021-12-18 23:21:59,1999.90,999.90,0.20,99.90,1048963,28,20404,-54
2021-12-18 23:22:29,1999.90,999.90,0.20,99.90,1049043,28,20028,-56
2021-12-18 23:23:00,1999.90,999.90,0.20,99.90,1049060,28,20361,-54
2021-12-18 23:23:33,1999.90,999.90,0.30,99.90,1049026,28,20392,-58
2021-12-18 23:24:05,1999.90,999.90,0.30,99.90,1048601,28,20073,-54
2021-12-18 23:24:35,1999.90,999.90,0.30,99.90,1044522,28,20385,-53
2021-12-18 23:25:08,1999.90,999.90,0.30,99.90,1044625,28,20021,-52
2021-12-18 23:25:39,1999.90,999.90,0.30,99.90,1045225,28,20398,-58
2021-12-18 23:26:10,1999.90,999.90,0.30,99.90,1048630,28,20040,-53
2021-12-18 23:26:40,1999.90,999.90,0.30,99.90,1048622,28,20023,-56
2021-12-18 23:27:11,1999.90,999.90,0.30,99.90,1048733,28,20499,-56
2021-12-18 23:27:42,1999.90,999.90,0.30,99.90,1048737,28,20472,-54
2021-12-18 23:28:20,1999.90,999.90,0.30,99.90,1048763,28,20062,-55
2021-12-18 23:28:52,1999.90,999.90,0.30,99.90,1048926,28,20032,-55
2021-12-18 23:29:25,1999.90,999.90,0.30,99.90,1049025,28,20024,-56
2021-12-18 23:29:56,1999.90,999.90,0.40,99.90,1048607,28,20020,-57
2021-12-18 23:30:30,1999.90,999.90,0.30,99.90,1048727,28,20017,-51
2021-12-18 23:31:01,1999.90,999.90,0.30,99.90,1048668,28,20485,-55
2021-12-18 23:31:32,1999.90,999.90,0.30,99.90,1048780,28,20108,-57
2021-12-18 23:32:03,1999.90,999.90,0.30,99.90,1048968,28,20021,-58
2021-12-18 23:32:34,1999.90,999.90,0.40,99.90,1049026,28,20027,-59
2021-12-18 23:33:10,1999.90,999.90,0.40,99.90,1048943,28,20149,-54
2021-12-18 23:33:42,1999.90,999.90,0.30,99.90,1049007,28,20020,-57
2021-12-18 23:34:13,1999.90,999.90,0.30,99.90,1049002,28,20151,-52
2021-12-18 23:34:43,1999.90,999.90,0.30,99.90,1048952,28,20541,-55
2021-12-18 23:35:14,1999.90,999.90,0.30,99.90,1049007,28,20024,-53
2021-12-18 23:35:46,1999.90,999.90,0.30,99.90,1048975,28,20050,-54
2021-12-18 23:36:16,1999.90,999.90,0.20,99.90,1048855,28,20020,-56
2021-12-18 23:36:48,1999.90,999.90,0.20,99.90,1049022,28,20115,-52
2021-12-18 23:37:18,1999.90,999.90,0.30,99.90,1048950,28,20043,-57
2021-12-18 23:37:50,1999.90,999.90,0.20,99.90,1048994,28,20021,-53
2021-12-18 23:38:22,1999.90,999.90,0.20,99.90,1049026,28,20012,-54
2021-12-18 23:38:55,1999.90,999.90,0.10,99.90,1048899,28,20483,-58
2021-12-18 23:39:26,1999.90,999.90,0.10,99.90,1048996,28,20028,-54
2021-12-18 23:39:59,1999.90,999.90,0.10,99.90,1048925,28,20023,-54
2021-12-18 23:40:30,1999.90,999.90,0.10,99.90,1048752,28,20076,-56
2021-12-18 23:41:03,1999.90,999.90,0.10,99.90,1049048,28,20122,-60
2021-12-18 23:41:40,1999.90,999.90,0.10,99.90,1048947,28,20035,-60
2021-12-18 23:42:12,1999.90,999.90,0.00,99.90,1048948,28,20024,-54
2021-12-18 23:42:50,1999.90,999.90,0.00,99.90,1049015,28,20346,-54
2021-12-18 23:43:21,1999.90,999.90,0.00,99.90,1048934,28,20492,-56
2021-12-18 23:44:06,1999.90,999.90,0.00,99.90,1049000,28,20111,-57
2021-12-18 23:44:57,1999.90,999.90,0.10,99.90,1048660,28,20017,-54
2021-12-18 23:45:46,1999.90,999.90,0.00,99.90,1048967,28,20005,-55
2021-12-18 23:46:32,1999.90,999.90,0.00,99.90,1048931,28,20016,-57
2021-12-18 23:47:02,1999.90,999.90,0.00,99.90,1048976,28,20013,-55
2021-12-18 23:47:33,1999.90,999.90,0.00,99.90,1048932,28,20116,-57
2021-12-18 23:48:04,1999.90,999.90,0.00,99.90,1048514,28,20054,-55
2021-12-18 23:48:35,1999.90,999.90,-0.10,99.90,1048627,28,20031,-56
2021-12-18 23:49:05,1999.90,999.90,-0.10,99.90,1048664,28,20070,-54
2021-12-18 23:49:36,1999.90,999.90,-0.10,99.90,1048691,28,20527,-56
2021-12-18 23:50:08,1999.90,999.90,-0.20,99.90,1048981,28,20142,-58
2021-12-18 23:50:43,1999.90,999.90,-0.20,99.90,1048883,28,20013,-51
2021-12-18 23:51:14,1999.90,999.90,-0.20,99.90,1048815,28,20012,-52
2021-12-18 23:51:45,1999.90,999.90,-0.20,99.90,1048908,28,20514,-55
2021-12-18 23:52:16,1999.90,999.90,-0.30,99.90,1048912,28,20017,-54
2021-12-18 23:52:46,1999.90,999.90,-0.30,99.90,1048917,28,20040,-55
2021-12-18 23:53:17,1999.90,999.90,-0.30,99.90,1048864,28,20461,-54
2021-12-18 23:53:48,1999.90,999.90,-0.20,99.90,1048966,28,20020,-56
2021-12-18 23:54:21,1999.90,999.90,-0.30,99.90,1048895,28,20107,-59
2021-12-18 23:54:51,1999.90,999.90,-0.20,99.90,1048902,28,20408,-54
2021-12-18 23:55:22,1999.90,999.90,-0.20,99.90,1048839,28,20024,-54
2021-12-18 23:55:53,1999.90,999.90,-0.20,99.90,1048857,28,20009,-54
2021-12-18 23:56:24,1999.90,999.90,-0.20,99.90,1048811,28,20012,-53
2021-12-18 23:56:54,1999.90,999.90,-0.20,99.90,1048802,28,20444,-57
2021-12-18 23:57:25,1999.90,999.90,-0.20,99.90,1048938,28,20016,-53
2021-12-18 23:57:56,1999.90,999.90,-0.20,99.90,1048983,28,20005,-56
2021-12-18 23:58:27,1999.90,999.90,-0.20,99.90,1048452,28,20594,-52
2021-12-18 23:58:58,1999.90,999.90,-0.10,99.90,1048617,28,20100,-54
2021-12-18 23:59:29,1999.90,999.90,-0.10,99.90,1048578,28,20424,-56