2021-12-18 00:00:16,5.60,5.60,5.60,99.90,1021052,29,19914,-68
2021-12-18 00:00:47,5.60,5.60,5.60,99.90,1017703,29,19998,-67
2021-12-18 00:01:18,5.60,5.60,5.60,99.90,1017382,29,19911,-68
2021-12-18 00:01:49,5.60,5.60,5.60,99.90,1017727,29,20320,-67
2021-12-18 00:02:19,5.50,5.50,5.50,99.90,1021251,29,19907,-67
2021-12-18 00:02:50,5.60,5.60,5.60,99.90,1021467,29,19954,-67
2021-12-18 00:03:20,5.60,5.60,5.60,99.90,1021656,29,19941,-67
2021-12-18 00:03:51,5.60,5.60,5.60,99.90,1025142,29,20295,-67
2021-12-18 00:04:21,5.60,5.60,5.60,99.90,1025243,29,19910,-67
2021-12-18 00:04:52,5.60,5.60,5.60,99.90,1025257,28,19906,-67
2021-12-18 00:05:23,5.60,5.60,5.60,99.90,1029048,28,19913,-67
2021-12-18 00:05:53,5.60,5.60,5.60,99.90,1025493,29,19910,-67
2021-12-18 00:06:27,5.60,5.60,5.60,99.90,1021234,29,19997,-67
2021-12-18 00:06:57,5.60,5.60,5.60,99.90,1020843,29,20348,-65
2021-12-18 00:07:28,5.50,5.50,5.50,99.90,1017766,29,19990,-66
2021-12-18 00:07:58,5.50,5.50,5.50,99.90,1017765,29,19913,-67
2021-12-18 00:08:29,5.50,5.50,5.50,99.90,1020725,29,19914,-67
2021-12-18 00:09:00,5.40,5.40,5.40,99.90,1017591,29,19907,-66
2021-12-18 00:09:32,5.40,5.40,5.40,99.90,1021511,29,19906,-65
2021-12-18 00:10:04,5.40,5.40,5.40,99.90,1024804,29,19906,-67
2021-12-18 00:10:34,5.40,5.40,5.40,99.90,1020678,29,20006,-67
2021-12-18 00:11:05,5.40,5.40,5.40,99.90,1018111,29,19973,-67
2021-12-18 00:11:36,5.40,5.40,5.40,99.90,1017330,29,19907,-64
2021-12-18 00:12:06,5.40,5.40,5.40,99.90,1009474,29,19914,-66
2021-12-18 00:12:37,5.40,5.40,5.40,99.90,1013474,29,19911,-67
2021-12-18 00:13:07,5.40,5.40,5.40,99.90,1013566,29,20354,-67
2021-12-18 00:13:38,5.40,5.40,5.40,99.90,1017500,29,19911,-67
2021-12-18 00:14:08,5.40,5.40,5.40,99.90,1025327,29,19906,-67
2021-12-18 00:14:39,5.40,5.40,5.40,99.90,1029132,28,20288,-67
2021-12-18 00:15:09,5.40,5.40,5.40,99.90,1029277,28,19913,-67
2021-12-18 00:15:40,5.40,5.40,5.40,99.90,1029190,28,19989,-66
2021-12-18 00:16:10,5.40,5.40,5.40,99.90,1029205,28,19910,-66
2021-12-18 00:16:41,5.40,5.40,5.40,99.90,1029141,28,19906,-72
2021-12-18 00:17:12,5.40,5.40,5.40,99.90,1024024,29,19906,-67
2021-12-18 00:17:42,5.40,5.40,5.40,99.90,1020490,29,19906,-67
2021-12-18 00:18:13,5.40,5.40,5.40,99.90,1016628,29,19914,-67
2021-12-18 00:18:45,5.40,5.40,5.40,99.90,1016234,29,19910,-67
2021-12-18 00:19:17,5.40,5.40,5.40,99.90,1016529,29,20014,-66
2021-12-18 00:19:47,5.40,5.40,5.40,99.90,1024182,29,20304,-66
2021-12-18 00:20:18,5.40,5.40,5.40,99.90,1024736,28,19907,-67
2021-12-18 00:20:49,5.40,5.40,5.40,99.90,1024169,28,19989,-66
2021-12-18 00:21:21,5.40,5.40,5.40,99.90,1020128,29,19906,-67
2021-12-18 00:21:51,5.40,5.40,5.40,99.90,1016807,29,19911,-67
2021-12-18 00:22:22,5.40,5.40,5.40,99.90,1020680,29,19915,-67
2021-12-18 00:22:53,5.40,5.40,5.40,99.90,1028095,28,20521,-67
2021-12-18 00:23:23,5.50,5.50,5.50,99.90,1020479,29,19926,-67
2021-12-18 00:23:54,5.50,5.50,5.50,99.90,1020377,29,20001,-67
2021-12-18 00:24:24,5.50,5.50,5.50,99.90,1020162,29,20394,-67
2021-12-18 00:24:55,5.40,5.40,5.40,99.90,1016517,29,19907,-67
2021-12-18 00:25:25,5.50,5.50,5.50,99.90,1016380,29,19970,-67
2021-12-18 00:25:56,5.50,5.50,5.50,99.90,1016341,29,20425,-66
2021-12-18 00:26:27,5.50,5.50,5.50,99.90,1016544,29,19994,-68
2021-12-18 00:26:57,5.50,5.50,5.50,99.90,1016046,29,19911,-65
2021-12-18 00:27:28,5.50,5.50,5.50,99.90,1024276,29,19907,-67
2021-12-18 00:27:58,5.50,5.50,5.50,99.90,1028211,28,19917,-68
2021-12-18 00:28:29,5.50,5.50,5.50,99.90,1028350,28,19906,-66
2021-12-18 00:28:59,5.50,5.50,5.50,99.90,1028292,28,19906,-67
2021-12-18 00:29:30,5.50,5.50,5.50,99.90,1024221,29,19907,-67
2021-12-18 00:30:01,5.50,5.50,5.50,99.90,1024024,29,19962,-67
2021-12-18 00:30:33,5.50,5.50,5.50,99.90,1024104,28,19907,-66
2021-12-18 00:31:03,5.50,5.50,5.50,99.90,1024806,28,19906,-66
2021-12-18 00:31:34,5.60,5.60,5.60,99.90,1028370,28,19906,-67
2021-12-18 00:32:04,5.50,5.50,5.50,99.90,1024299,29,19906,-67
2021-12-18 00:32:35,5.50,5.50,5.50,99.90,1024229,29,19997,-67
2021-12-18 00:33:06,5.50,5.50,5.50,99.90,1020185,29,19936,-67
2021-12-18 00:33:36,5.60,5.60,5.60,99.90,1012388,29,20010,-65
2021-12-18 00:34:07,5.50,5.50,5.50,99.90,1016512,29,20450,-67
2021-12-18 00:34:39,5.50,5.50,5.50,99.90,1012557,29,19908,-67
2021-12-18 00:35:09,5.40,5.40,5.40,99.90,1016923,29,19911,-67
2021-12-18 00:35:40,5.40,5.40,5.40,99.90,1020180,29,19907,-66
2021-12-18 00:36:10,5.40,5.40,5.40,99.90,1020502,29,20280,-67
2021-12-18 00:36:41,5.30,5.30,5.30,99.90,1019721,29,19929,-67
2021-12-18 00:37:11,5.30,5.30,5.30,99.90,1020049,29,19906,-67
2021-12-18 00:37:42,5.30,5.30,5.30,99.90,1024104,29,19958,-67
2021-12-18 00:38:12,5.40,5.40,5.40,99.90,1020169,29,19907,-67
2021-12-18 00:38:43,5.40,5.40,5.40,99.90,1020273,29,20333,-66
2021-12-18 00:39:14,5.40,5.40,5.40,99.90,1024268,29,20369,-68
2021-12-18 00:39:56,5.40,5.40,5.40,99.90,1024268,28,20292,-68
2021-12-18 00:40:30,5.40,5.40,5.40,99.90,1028185,28,19906,-68
2021-12-18 00:41:06,5.40,5.40,5.40,99.90,1024196,29,19906,-67
2021-12-18 00:41:57,5.40,5.40,5.40,99.90,1024394,28,20406,-67
2021-12-18 00:43:00,5.40,5.40,5.40,99.90,1023978,29,19914,-67
2021-12-18 00:43:34,5.40,5.40,5.40,99.90,1015652,29,19915,-66
2021-12-18 00:44:04,5.40,5.40,5.40,99.90,1016117,29,19907,-67
2021-12-18 00:44:35,5.40,5.40,5.40,99.90,1018109,29,19950,-67
2021-12-18 00:45:09,5.40,5.40,5.40,99.90,1020273,29,19961,-67
2021-12-18 00:45:40,5.40,5.40,5.40,99.90,1021273,29,20405,-67
2021-12-18 00:46:10,5.40,5.40,5.40,99.90,1024728,28,19993,-68
2021-12-18 00:46:43,5.40,5.40,5.40,99.90,1023942,29,19907,-67
2021-12-18 00:47:13,5.40,5.40,5.40,99.90,1024040,29,19942,-67
2021-12-18 00:47:44,5.40,5.40,5.40,99.90,1024312,29,19985,-67
2021-12-18 00:48:15,5.40,5.40,5.40,99.90,1024638,28,20431,-67
2021-12-18 00:48:46,5.40,5.40,5.40,99.90,1024231,29,19906,-67
2021-12-18 00:49:17,5.20,5.20,5.20,99.90,1024223,29,19906,-68
2021-12-18 00:49:47,5.20,5.20,5.20,99.90,1020232,29,19937,-64
2021-12-18 00:50:19,5.20,5.20,5.20,99.90,1019699,29,19910,-66
2021-12-18 00:50:50,5.20,5.20,5.20,99.90,1024221,29,19907,-67
2021-12-18 00:51:20,5.20,5.20,5.20,99.90,1020589,29,19989,-67
2021-12-18 00:51:51,5.20,5.20,5.20,99.90,1019618,29,19974,-67
2021-12-18 00:52:23,5.20,5.20,5.20,99.90,1020200,29,20305,-67
2021-12-18 00:52:53,5.20,5.20,5.20,99.90,1012576,29,20369,-67
2021-12-18 00:53:24,5.20,5.20,5.20,99.90,1016676,29,19907,-67
2021-12-18 00:53:54,5.10,5.10,5.10,99.90,1016291,29,19955,-66
2021-12-18 00:54:26,5.00,5.00,5.00,99.90,1020280,29,19913,-67
2021-12-18 00:54:57,5.00,5.00,5.00,99.90,1020312,29,20456,-67
2021-12-18 00:55:27,5.00,5.00,5.00,99.90,1020937,28,19934,-67
2021-12-18 00:55:58,5.00,5.00,5.00,99.90,1028082,28,20076,-67
2021-12-18 00:56:29,5.00,5.00,5.00,99.90,1019715,29,19910,-66
2021-12-18 00:56:59,5.00,5.00,5.00,99.90,1019923,29,20009,-67
2021-12-18 00:57:30,5.00,5.00,5.00,99.90,1020291,29,19915,-67
2021-12-18 00:58:00,5.00,5.00,5.00,99.90,1020144,29,19903,-66
2021-12-18 00:58:31,4.90,4.90,4.90,99.90,1024560,28,19909,-67
2021-12-18 00:59:01,4.90,4.90,4.90,99.90,1028183,28,19949,-67
2021-12-18 00:59:34,4.90,4.90,4.90,99.90,1020279,29,20357,-66
2021-12-18 01:00:05,4.90,4.90,4.90,99.90,1020075,29,19910,-68
2021-12-18 01:00:35,4.90,4.90,4.90,99.90,1012307,29,19991,-67
2021-12-18 01:01:09,4.90,4.90,4.90,99.90,1009385,29,19907,-66
2021-12-18 01:01:39,4.80,4.80,4.80,99.90,1016373,29,19903,-67
2021-12-18 01:02:10,4.70,4.70,4.70,99.90,1017280,29,19903,-67
2021-12-18 01:02:43,4.70,4.70,4.70,99.90,1020737,29,19903,-66
2021-12-18 01:03:18,4.70,4.70,4.70,99.90,1020283,29,20005,-67
2021-12-18 01:03:49,4.80,4.80,4.80,99.90,1020143,29,19903,-66
2021-12-18 01:04:19,4.80,4.80,4.80,99.90,1021301,29,19906,-67
2021-12-18 01:04:50,4.80,4.80,4.80,99.90,1025403,28,20273,-67
2021-12-18 01:05:20,4.80,4.80,4.80,99.90,1024311,29,20022,-67
2021-12-18 01:05:51,4.80,4.80,4.80,99.90,1024038,29,19929,-66
2021-12-18 01:06:22,4.80,4.80,4.80,99.90,1020286,29,19928,-66
2021-12-18 01:06:52,4.80,4.80,4.80,99.90,1024083,28,19902,-66
2021-12-18 01:07:23,4.80,4.80,4.80,99.90,1028155,28,20364,-67
2021-12-18 01:07:56,4.80,4.80,4.80,99.90,1028169,28,19902,-66
2021-12-18 01:08:26,4.80,4.80,4.80,99.90,1029059,28,20280,-66
2021-12-18 01:08:57,4.80,4.80,4.80,99.90,1021116,29,19902,-66
2021-12-18 01:09:46,4.80,4.80,4.80,99.90,1021004,29,19903,-67
2021-12-18 01:10:22,4.80,4.80,4.80,99.90,1020864,29,19925,-66
2021-12-18 01:11:11,4.80,4.80,4.80,99.90,1027592,28,19909,-66
2021-12-18 01:11:44,4.70,4.70,4.70,99.90,1028899,28,19902,-68
2021-12-18 01:12:15,4.70,4.70,4.70,99.90,1020995,29,20273,-66
2021-12-18 01:12:48,4.70,4.70,4.70,99.90,1017062,29,19914,-66
2021-12-18 01:13:24,4.70,4.70,4.70,99.90,1017173,29,19903,-67
2021-12-18 01:13:55,4.60,4.60,4.60,99.90,1019685,29,19903,-67
2021-12-18 01:14:42,4.70,4.70,4.70,99.90,1022196,29,20393,-67
2021-12-18 01:15:16,4.70,4.70,4.70,99.90,1024981,29,19902,-67
2021-12-18 01:15:51,4.70,4.70,4.70,99.90,1017613,29,19910,-67
2021-12-18 01:16:24,4.70,4.70,4.70,99.90,1020295,29,19918,-67
2021-12-18 01:17:07,4.70,4.70,4.70,99.90,1020685,29,19920,-66
2021-12-18 01:17:37,4.70,4.70,4.70,99.90,1024156,29,20341,-66
2021-12-18 01:18:26,4.70,4.70,4.70,99.90,1024653,29,19907,-66
2021-12-18 01:19:16,4.70,4.70,4.70,99.90,1024847,28,20382,-67
2021-12-18 01:20:04,4.70,4.70,4.70,99.90,1029028,28,20603,-67
2021-12-18 01:20:54,4.70,4.70,4.70,99.90,1028105,28,19957,-67
2021-12-18 01:21:43,4.70,4.70,4.70,99.90,1028911,28,19906,-67
2021-12-18 01:22:32,4.70,4.70,4.70,99.90,1028914,28,19906,-66
2021-12-18 01:23:02,4.70,4.70,4.70,99.90,1025852,28,19997,-67
2021-12-18 01:23:34,4.80,4.80,4.80,99.90,1028996,28,19906,-66
2021-12-18 01:24:06,4.80,4.80,4.80,99.90,1020803,29,20001,-67
2021-12-18 01:24:37,4.80,4.80,4.80,99.90,1017054,29,19914,-67
2021-12-18 01:25:08,4.80,4.80,4.80,99.90,1017141,29,19957,-67
2021-12-18 01:25:38,4.80,4.80,4.80,99.90,1018124,29,19907,-67
2021-12-18 01:26:09,4.80,4.80,4.80,99.90,1025393,28,20281,-67
2021-12-18 01:26:39,4.80,4.80,4.80,99.90,1029020,28,19906,-66
2021-12-18 01:27:10,4.80,4.80,4.80,99.90,1020534,29,20325,-67
2021-12-18 01:27:40,4.80,4.80,4.80,99.90,1021000,29,20412,-66
2021-12-18 01:28:11,4.80,4.80,4.80,99.90,1017246,29,19907,-67
2021-12-18 01:28:41,4.90,4.90,4.90,99.90,1013458,29,19929,-66
2021-12-18 01:29:12,4.90,4.90,4.90,99.90,1020875,29,19907,-66
2021-12-18 01:29:42,4.90,4.90,4.90,99.90,1021152,29,19910,-68
2021-12-18 01:30:13,4.90,4.90,4.90,99.90,1021153,29,19907,-68
2021-12-18 01:30:44,4.90,4.90,4.90,99.90,1050108,23,20434,-65
2021-12-18 01:31:14,4.90,4.90,4.90,99.90,1026736,28,19922,-63
2021-12-18 01:31:45,4.90,4.90,4.90,99.90,1024695,28,20361,-64
2021-12-18 01:32:15,4.90,4.90,4.90,99.90,1020931,29,19951,-64
2021-12-18 01:32:46,4.90,4.90,4.90,99.90,1009085,29,19910,-64
2021-12-18 01:33:16,4.90,4.90,4.90,99.90,1013018,29,20058,-64
2021-12-18 01:33:47,4.90,4.90,4.90,99.90,1013029,29,19903,-68
2021-12-18 01:34:18,4.90,4.90,4.90,99.90,1016930,29,19903,-67
2021-12-18 01:34:48,4.90,4.90,4.90,99.90,1020810,29,19942,-66
2021-12-18 01:35:19,4.90,4.90,4.90,99.90,1016926,29,20292,-67
2021-12-18 01:35:50,4.90,4.90,4.90,99.90,1016711,29,19904,-64
2021-12-18 01:36:20,4.90,4.90,4.90,99.90,1020888,29,19907,-65
2021-12-18 01:36:51,5.00,5.00,5.00,99.90,1016968,29,19907,-64
2021-12-18 01:37:22,4.90,4.90,4.90,99.90,1020715,29,19978,-64
2021-12-18 01:37:53,4.90,4.90,4.90,99.90,1020865,29,20053,-64
2021-12-18 01:38:24,4.80,4.80,4.80,99.90,1020959,29,20296,-65
2021-12-18 01:38:55,4.70,4.70,4.70,99.90,1024835,29,19913,-64
2021-12-18 01:39:26,4.60,4.60,4.60,99.90,1020683,29,19914,-64
2021-12-18 01:39:57,4.50,4.50,4.50,99.90,1020925,29,19914,-64
2021-12-18 01:40:27,4.50,4.50,4.50,99.90,1020879,29,20573,-64
2021-12-18 01:40:58,4.40,4.40,4.40,99.90,1020943,29,20388,-64
2021-12-18 01:41:36,4.40,4.40,4.40,99.90,1016845,29,19999,-65
2021-12-18 01:42:07,4.30,4.30,4.30,99.90,1016986,29,19911,-64
2021-12-18 01:42:43,4.30,4.30,4.30,99.90,1016795,29,19907,-64
2021-12-18 01:43:28,4.30,4.30,4.30,99.90,1018699,29,19917,-64
2021-12-18 01:44:25,4.30,4.30,4.30,99.90,1020739,29,20456,-64
2021-12-18 01:44:55,4.20,4.20,4.20,99.90,1024663,29,19906,-64
2021-12-18 01:45:39,4.20,4.20,4.20,99.90,1018339,29,19914,-64
2021-12-18 01:46:30,4.20,4.20,4.20,99.90,1020397,29,19907,-63
2021-12-18 01:47:19,4.20,4.20,4.20,99.90,1017081,29,19914,-64
2021-12-18 01:48:13,4.30,4.30,4.30,99.90,1024812,29,19924,-64
2021-12-18 01:49:04,4.30,4.30,4.30,99.90,1010174,29,20334,-64
2021-12-18 01:49:53,4.30,4.30,4.30,99.90,1014302,29,19907,-63
2021-12-18 01:50:42,4.30,4.30,4.30,99.90,1021405,28,20253,-64
2021-12-18 01:51:16,4.30,4.30,4.30,99.90,1024776,29,19903,-64
2021-12-18 01:51:58,4.30,4.30,4.30,99.90,1024729,28,19906,-64
2021-12-18 01:52:33,4.30,4.30,4.30,99.90,1021224,29,19974,-65
2021-12-18 01:53:03,4.20,4.20,4.20,99.90,1024778,28,19950,-64
2021-12-18 01:53:34,4.20,4.20,4.20,99.90,1016792,29,19930,-63
2021-12-18 01:54:04,4.10,4.10,4.10,99.90,1018691,29,19915,-65
2021-12-18 01:54:35,4.20,4.20,4.20,99.90,1016828,29,20017,-64
2021-12-18 01:55:05,4.10,4.10,4.10,99.90,1017000,29,19914,-64
2021-12-18 01:55:36,4.10,4.10,4.10,99.90,1020960,29,19906,-64
2021-12-18 01:56:07,4.20,4.20,4.20,99.90,1020918,29,20380,-64
2021-12-18 01:56:38,4.10,4.10,4.10,99.90,1020377,29,19903,-63
2021-12-18 01:57:08,4.10,4.10,4.10,99.90,1016518,29,19903,-65
2021-12-18 01:57:39,4.20,4.20,4.20,99.90,1013217,29,19994,-64
2021-12-18 01:58:09,4.20,4.20,4.20,99.90,1016867,29,19907,-65
2021-12-18 01:58:40,4.10,4.10,4.10,99.90,1016784,29,19907,-65
2021-12-18 01:59:11,4.20,4.20,4.20,99.90,1016994,29,20250,-62
2021-12-18 01:59:44,4.20,4.20,4.20,99.90,1020677,29,19998,-62
2021-12-18 02:00:15,4.10,4.10,4.10,99.90,1017301,29,19903,-65
2021-12-18 02:00:46,4.10,4.10,4.10,99.90,1013287,29,20002,-64
2021-12-18 02:01:16,4.10,4.10,4.10,99.90,1012979,29,19900,-66
2021-12-18 02:01:47,4.10,4.10,4.10,99.90,1013329,29,19904,-64
2021-12-18 02:02:18,4.00,4.00,4.00,99.90,1013079,29,19908,-64
2021-12-18 02:02:49,4.00,4.00,4.00,99.90,1016937,29,19903,-65
2021-12-18 02:03:19,4.00,4.00,4.00,99.90,1016876,29,19899,-64
2021-12-18 02:03:50,4.00,4.00,4.00,99.90,1012879,29,19942,-64
2021-12-18 02:04:20,4.00,4.00,4.00,99.90,1012875,29,19951,-64
2021-12-18 02:04:51,4.10,4.10,4.10,99.90,1012975,29,19904,-65
2021-12-18 02:05:21,4.00,4.00,4.00,99.90,1016937,29,19899,-64
2021-12-18 02:05:52,4.00,4.00,4.00,99.90,1020917,28,19994,-63
2021-12-18 02:06:22,4.00,4.00,4.00,99.90,1020687,29,19903,-64
2021-12-18 02:06:53,4.00,4.00,4.00,99.90,1012621,29,19903,-63
2021-12-18 02:07:23,4.00,4.00,4.00,99.90,1008990,29,20388,-64
2021-12-18 02:07:54,4.00,4.00,4.00,99.90,1012695,29,20397,-64
2021-12-18 02:08:25,4.00,4.00,4.00,99.90,1016754,29,19915,-64
2021-12-18 02:08:56,4.00,4.00,4.00,99.90,1016872,29,19903,-64
2021-12-18 02:09:36,4.00,4.00,4.00,99.90,1020700,29,20027,-64
2021-12-18 02:10:15,4.00,4.00,4.00,99.90,1020669,29,19984,-65
2021-12-18 02:10:49,3.90,3.90,3.90,99.90,1020717,29,19953,-64
2021-12-18 02:11:22,3.90,3.90,3.90,99.90,1026713,28,19902,-65
2021-12-18 02:11:53,3.80,3.80,3.80,99.90,1025411,28,20408,-65
2021-12-18 02:12:31,3.80,3.80,3.80,99.90,1026574,28,19910,-64
2021-12-18 02:13:10,3.80,3.80,3.80,99.90,1020578,29,20280,-64
2021-12-18 02:13:47,3.80,3.80,3.80,99.90,1020562,29,19946,-63
2021-12-18 02:14:35,3.80,3.80,3.80,99.90,1020764,29,19928,-64
2021-12-18 02:15:25,3.80,3.80,3.80,99.90,1020645,29,19907,-65
2021-12-18 02:16:14,3.80,3.80,3.80,99.90,1026199,28,19898,-65
2021-12-18 02:17:03,3.80,3.80,3.80,99.90,1024721,29,19902,-63
2021-12-18 02:17:52,3.70,3.70,3.70,99.90,1024630,29,20162,-64
2021-12-18 02:18:41,3.70,3.70,3.70,99.90,1019904,29,19903,-64
2021-12-18 02:19:30,3.70,3.70,3.70,99.90,1020737,29,19993,-65
2021-12-18 02:20:21,3.80,3.80,3.80,99.90,1019291,29,19910,-64
2021-12-18 02:20:52,3.80,3.80,3.80,99.90,1020568,29,19903,-65
2021-12-18 02:21:24,3.90,3.90,3.90,99.90,1010035,29,19964,-64
2021-12-18 02:21:55,3.90,3.90,3.90,99.90,1008909,29,19911,-65
2021-12-18 02:22:27,3.90,3.90,3.90,99.90,1012874,29,19906,-63
2021-12-18 02:22:58,3.90,3.90,3.90,99.90,1014621,29,19934,-65
2021-12-18 02:23:28,3.90,3.90,3.90,99.90,1024595,29,19949,-64
2021-12-18 02:23:59,3.90,3.90,3.90,99.90,1020949,29,19934,-64
2021-12-18 02:24:32,3.90,3.90,3.90,99.90,1016885,29,19910,-64
2021-12-18 02:25:02,3.80,3.80,3.80,99.90,1016708,29,20310,-64
2021-12-18 02:25:35,3.80,3.80,3.80,99.90,1017183,29,19910,-64
2021-12-18 02:26:05,3.80,3.80,3.80,99.90,1021236,29,19903,-63
2021-12-18 02:26:36,3.90,3.90,3.90,99.90,1024266,29,19953,-65
2021-12-18 02:27:07,3.90,3.90,3.90,99.90,1024227,28,20328,-64
2021-12-18 02:27:37,3.90,3.90,3.90,99.90,1024634,29,19925,-63
2021-12-18 02:28:14,4.00,4.00,4.00,99.90,1016681,29,19990,-64
2021-12-18 02:28:48,4.00,4.00,4.00,99.90,1019693,29,19997,-63
2021-12-18 02:29:18,4.00,4.00,4.00,99.90,1016751,29,20326,-64
2021-12-18 02:29:49,4.00,4.00,4.00,99.90,1010235,29,19904,-64
2021-12-18 02:30:23,4.00,4.00,4.00,99.90,1012776,29,19930,-64
2021-12-18 02:30:54,4.00,4.00,4.00,99.90,1020345,29,19910,-64
2021-12-18 02:31:25,4.10,4.10,4.10,99.90,1012894,29,19906,-64
2021-12-18 02:31:55,4.10,4.10,4.10,99.90,1016567,29,19903,-64
2021-12-18 02:32:26,4.10,4.10,4.10,99.90,1016728,29,19903,-64
2021-12-18 02:32:56,4.10,4.10,4.10,99.90,1012996,29,19904,-65
2021-12-18 02:33:27,4.10,4.10,4.10,99.90,1013037,29,19908,-64
2021-12-18 02:33:57,4.20,4.20,4.20,99.90,1016614,29,19908,-64
2021-12-18 02:34:30,4.10,4.10,4.10,99.90,1012909,29,19907,-63
2021-12-18 02:35:05,4.20,4.20,4.20,99.90,1020606,29,19904,-64
2021-12-18 02:35:40,4.10,4.10,4.10,99.90,1020654,29,19942,-64
2021-12-18 02:36:12,4.10,4.10,4.10,99.90,1021973,29,19981,-64
2021-12-18 02:36:49,4.10,4.10,4.10,99.90,1020604,29,19970,-64
2021-12-18 02:37:24,4.10,4.10,4.10,99.90,1018280,29,19907,-65
2021-12-18 02:38:10,4.20,4.20,4.20,99.90,1020666,29,19914,-64
2021-12-18 02:38:49,4.20,4.20,4.20,99.90,1016432,29,20388,-65
2021-12-18 02:39:39,4.10,4.10,4.10,99.90,1020363,29,19906,-61
2021-12-18 02:40:10,4.10,4.10,4.10,99.90,1012646,29,20373,-62
2021-12-18 02:40:59,4.10,4.10,4.10,99.90,1016505,29,19958,-63
2021-12-18 02:41:29,4.10,4.10,4.10,99.90,1017690,29,19907,-64
2021-12-18 02:42:12,4.20,4.20,4.20,99.90,1012682,29,19930,-65
2021-12-18 02:42:43,4.10,4.10,4.10,99.90,1016724,29,19907,-64
2021-12-18 02:43:13,4.10,4.10,4.10,99.90,1016703,29,20597,-64
2021-12-18 02:43:44,4.10,4.10,4.10,99.90,1018364,29,19907,-64
2021-12-18 02:44:14,4.00,4.00,4.00,99.90,1022294,29,20303,-64
2021-12-18 02:44:45,4.10,4.10,4.10,99.90,1024522,28,19906,-64
2021-12-18 02:45:15,4.00,4.00,4.00,99.90,1024610,29,19906,-63
2021-12-18 02:45:46,4.00,4.00,4.00,99.90,1024586,29,20391,-64
2021-12-18 02:46:19,4.10,4.10,4.10,99.90,1024564,28,19906,-64
2021-12-18 02:46:50,4.00,4.00,4.00,99.90,1024433,28,20353,-63
2021-12-18 02:47:20,4.00,4.00,4.00,99.90,1020476,29,19986,-64
2021-12-18 02:47:53,4.00,4.00,4.00,99.90,1020452,29,19997,-65
2021-12-18 02:48:24,4.00,4.00,4.00,99.90,1021363,29,19906,-64
2021-12-18 02:48:55,4.10,4.10,4.10,99.90,1016343,29,19937,-64
2021-12-18 02:49:27,4.10,4.10,4.10,99.90,1012621,29,20377,-64
2021-12-18 02:49:58,4.10,4.10,4.10,99.90,1016627,29,19907,-65
2021-12-18 02:50:28,4.10,4.10,4.10,99.90,1016576,29,19907,-64
2021-12-18 02:50:59,4.10,4.10,4.10,99.90,1016611,29,20005,-65
2021-12-18 02:51:29,4.10,4.10,4.10,99.90,1016973,29,19903,-64
2021-12-18 02:52:00,4.20,4.20,4.20,99.90,1020654,29,19928,-65
2021-12-18 02:52:31,4.20,4.20,4.20,99.90,1024582,28,19906,-64
2021-12-18 02:53:03,4.20,4.20,4.20,99.90,1024464,29,19962,-64
2021-12-18 02:53:34,4.20,4.20,4.20,99.90,1024171,29,19906,-64
2021-12-18 02:54:05,4.20,4.20,4.20,99.90,1021050,29,19906,-64
2021-12-18 02:54:37,4.10,4.10,4.10,99.90,1024482,29,19961,-64
2021-12-18 02:55:07,4.00,4.00,4.00,99.90,1024443,29,19907,-65
2021-12-18 02:55:38,4.00,4.00,4.00,99.90,1024579,29,20277,-63
2021-12-18 02:56:12,4.00,4.00,4.00,99.90,1024346,28,19934,-65
2021-12-18 02:56:42,4.00,4.00,4.00,99.90,1023889,28,20470,-64
2021-12-18 02:57:13,3.90,3.90,3.90,99.90,1024254,29,19964,-65
2021-12-18 02:57:43,3.90,3.90,3.90,99.90,1024537,29,19978,-65
2021-12-18 02:58:14,3.90,3.90,3.90,99.90,1024375,28,19945,-64
2021-12-18 02:58:46,3.90,3.90,3.90,99.90,1020575,29,19930,-63
2021-12-18 02:59:17,3.80,3.80,3.80,99.90,1020804,29,20312,-65
2021-12-18 02:59:48,3.70,3.70,3.70,99.90,1024765,28,19909,-63
2021-12-18 03:00:21,3.80,3.80,3.80,99.90,1024473,28,20335,-65
2021-12-18 03:00:52,3.80,3.80,3.80,99.90,1020459,29,19971,-63
2021-12-18 03:01:24,3.80,3.80,3.80,99.90,1016624,29,19904,-65
2021-12-18 03:02:01,3.80,3.80,3.80,99.90,1017239,29,19985,-64
2021-12-18 03:02:37,3.80,3.80,3.80,99.90,1022072,29,19903,-65
2021-12-18 03:03:10,3.80,3.80,3.80,99.90,1026449,28,19902,-63
2021-12-18 03:03:41,3.80,3.80,3.80,99.90,1024486,28,20353,-63
2021-12-18 03:04:20,3.80,3.80,3.80,99.90,1024421,28,20369,-64
2021-12-18 03:04:56,3.80,3.80,3.80,99.90,1020487,29,20345,-63
2021-12-18 03:05:34,3.80,3.80,3.80,99.90,1022799,29,19906,-64
2021-12-18 03:06:08,3.90,3.90,3.90,99.90,1020528,29,19903,-65
2021-12-18 03:06:43,3.90,3.90,3.90,99.90,1023725,29,19903,-65
2021-12-18 03:07:16,3.90,3.90,3.90,99.90,1024172,29,19906,-64
2021-12-18 03:07:47,4.00,4.00,4.00,99.90,1026932,28,20388,-65
2021-12-18 03:08:38,3.90,3.90,3.90,99.90,1024429,29,19979,-65
2021-12-18 03:09:09,4.00,4.00,4.00,99.90,1020286,29,19997,-64
2021-12-18 03:10:08,4.00,4.00,4.00,99.90,1024454,29,19909,-64
2021-12-18 03:10:57,4.00,4.00,4.00,99.90,1028344,28,19906,-63
2021-12-18 03:11:46,4.00,4.00,4.00,99.90,1026379,28,19902,-65
2021-12-18 03:12:35,4.00,4.00,4.00,99.90,1024498,29,19902,-64
2021-12-18 03:13:24,4.10,4.10,4.10,99.90,1020409,29,19997,-64
2021-12-18 03:14:13,4.20,4.20,4.20,99.90,1019643,29,20329,-65
2021-12-18 03:15:03,4.20,4.20,4.20,99.90,1016603,29,19903,-65
2021-12-18 03:15:52,4.20,4.20,4.20,99.90,1016494,29,19903,-64
2021-12-18 03:16:41,4.20,4.20,4.20,99.90,1019760,29,19911,-64
2021-12-18 03:17:30,4.20,4.20,4.20,99.90,1016065,29,19915,-64
2021-12-18 03:18:19,4.20,4.20,4.20,99.90,1015911,29,19907,-64
2021-12-18 03:19:10,4.20,4.20,4.20,99.90,1016814,29,19907,-64
2021-12-18 03:19:43,4.20,4.20,4.20,99.90,1017586,29,19954,-63
2021-12-18 03:20:13,4.20,4.20,4.20,99.90,1016507,29,19911,-64
2021-12-18 03:21:02,4.20,4.20,4.20,99.90,1019503,29,19906,-62
2021-12-18 03:21:36,4.30,4.30,4.30,99.90,1024375,29,19902,-65
2021-12-18 03:22:06,4.10,4.10,4.10,99.90,1027595,28,20347,-64
2021-12-18 03:22:49,4.20,4.20,4.20,99.90,1020430,29,19906,-64
2021-12-18 03:23:28,4.20,4.20,4.20,99.90,1020484,29,19929,-64
2021-12-18 03:24:21,4.20,4.20,4.20,99.90,1016409,29,19993,-65
2021-12-18 03:25:10,4.20,4.20,4.20,99.90,1020526,29,20393,-64
2021-12-18 03:25:41,4.20,4.20,4.20,99.90,1022969,29,19907,-63
2021-12-18 03:26:13,4.10,4.10,4.10,99.90,1020390,29,19915,-65
2021-12-18 03:26:44,4.10,4.10,4.10,99.90,1012528,29,19915,-64
2021-12-18 03:27:14,4.10,4.10,4.10,99.90,1012489,29,20325,-64
2021-12-18 03:27:45,4.10,4.10,4.10,99.90,1012944,29,19908,-65
2021-12-18 03:28:16,4.10,4.10,4.10,99.90,1016545,29,19903,-64
2021-12-18 03:28:46,4.00,4.00,4.00,99.90,1012654,29,19907,-65
2021-12-18 03:29:17,4.10,4.10,4.10,99.90,1016504,29,19930,-64
2021-12-18 03:29:47,4.10,4.10,4.10,99.90,1016356,29,19908,-64
2021-12-18 03:30:18,4.00,4.00,4.00,99.90,1016447,29,19903,-64
2021-12-18 03:30:49,4.00,4.00,4.00,99.90,1012489,29,19914,-64
2021-12-18 03:31:19,3.90,3.90,3.90,99.90,1016240,29,19899,-65
2021-12-18 03:31:50,3.90,3.90,3.90,99.90,1019795,29,19902,-64
2021-12-18 03:32:20,3.90,3.90,3.90,99.90,1020295,29,20296,-64
2021-12-18 03:32:51,3.90,3.90,3.90,99.90,1020577,28,20419,-64
2021-12-18 03:33:22,4.00,4.00,4.00,99.90,1024309,28,19906,-64
2021-12-18 03:33:53,4.00,4.00,4.00,99.90,1024313,29,19902,-64
2021-12-18 03:34:23,4.00,4.00,4.00,99.90,1024142,29,19973,-65
2021-12-18 03:34:54,4.00,4.00,4.00,99.90,1016492,29,20476,-65
2021-12-18 03:35:25,4.00,4.00,4.00,99.90,1016439,29,19938,-64
2021-12-18 03:35:55,4.00,4.00,4.00,99.90,1016433,29,19911,-64
2021-12-18 03:36:26,3.90,3.90,3.90,99.90,1016542,29,19925,-64
2021-12-18 03:36:57,3.90,3.90,3.90,99.90,1019968,29,19907,-63
2021-12-18 03:37:28,4.00,4.00,4.00,99.90,1020514,29,19967,-64
2021-12-18 03:37:58,4.00,4.00,4.00,99.90,1016579,29,19962,-65
2021-12-18 03:38:29,4.00,4.00,4.00,99.90,1016376,29,19962,-64
2021-12-18 03:39:00,4.00,4.00,4.00,99.90,1016502,29,19907,-64
2021-12-18 03:39:30,4.00,4.00,4.00,99.90,1016720,29,20394,-64
2021-12-18 03:40:02,4.00,4.00,4.00,99.90,1012667,29,19946,-65
2021-12-18 03:40:33,4.00,4.00,4.00,99.90,1016412,29,19907,-63
2021-12-18 03:41:03,4.00,4.00,4.00,99.90,1016396,29,19907,-64
2021-12-18 03:41:34,4.00,4.00,4.00,99.90,1017000,29,19955,-64
2021-12-18 03:42:06,4.00,4.00,4.00,99.90,1020280,29,19907,-64
2021-12-18 03:42:36,4.00,4.00,4.00,99.90,1016372,29,19907,-64
2021-12-18 03:43:07,4.10,4.10,4.10,99.90,1016413,29,19907,-63
2021-12-18 03:43:37,4.10,4.10,4.10,99.90,1016728,29,19911,-63
2021-12-18 03:44:08,4.10,4.10,4.10,99.90,1016174,29,20021,-64
2021-12-18 03:44:39,4.00,4.00,4.00,99.90,1016043,29,20298,-64
2021-12-18 03:45:10,4.00,4.00,4.00,99.90,1016246,29,20290,-64
2021-12-18 03:45:40,4.00,4.00,4.00,99.90,1016639,29,19907,-63
2021-12-18 03:46:11,4.00,4.00,4.00,99.90,1020294,29,19914,-64
2021-12-18 03:46:41,4.00,4.00,4.00,99.90,1020384,29,19989,-64
2021-12-18 03:47:12,4.00,4.00,4.00,99.90,1020136,29,19907,-63
2021-12-18 03:47:43,4.00,4.00,4.00,99.90,1024290,29,19929,-64
2021-12-18 03:48:13,4.00,4.00,4.00,99.90,1024338,29,20391,-65
2021-12-18 03:48:44,4.00,4.00,4.00,99.90,1024130,28,19973,-64
2021-12-18 03:49:14,4.00,4.00,4.00,99.90,1020522,29,19906,-65
2021-12-18 03:49:45,4.00,4.00,4.00,99.90,1024332,29,19985,-63
2021-12-18 03:50:16,3.90,3.90,3.90,99.90,1024340,29,19906,-63
2021-12-18 03:50:47,3.90,3.90,3.90,99.90,1019901,29,19911,-62
2021-12-18 03:51:17,3.90,3.90,3.90,99.90,1016561,29,19946,-64
2021-12-18 03:51:48,4.00,4.00,4.00,99.90,1020342,29,19907,-64
2021-12-18 03:52:18,3.90,3.90,3.90,99.90,1020438,29,19906,-65
2021-12-18 03:52:49,4.00,4.00,4.00,99.90,1024310,29,20008,-65
2021-12-18 03:53:20,4.00,4.00,4.00,99.90,1024124,29,19902,-64
2021-12-18 03:53:50,4.00,4.00,4.00,99.90,1016687,29,20456,-64
2021-12-18 03:54:21,4.00,4.00,4.00,99.90,1020348,29,20005,-65
2021-12-18 03:54:51,4.10,4.10,4.10,99.90,1020279,29,20475,-64
2021-12-18 03:55:22,4.10,4.10,4.10,99.90,1020339,29,20065,-64
2021-12-18 03:55:52,4.10,4.10,4.10,99.90,1020371,29,20427,-65
2021-12-18 03:56:23,4.20,4.20,4.20,99.90,1024197,28,19958,-65
2021-12-18 03:56:53,4.20,4.20,4.20,99.90,1020261,29,20399,-63
2021-12-18 03:57:24,4.20,4.20,4.20,99.90,1020283,29,20315,-65
2021-12-18 03:57:54,4.20,4.20,4.20,99.90,1020147,29,20005,-64
2021-12-18 03:58:25,4.30,4.30,4.30,99.90,1020285,29,19953,-65
2021-12-18 03:58:55,4.30,4.30,4.30,99.90,1016443,29,19914,-63
2021-12-18 03:59:26,4.30,4.30,4.30,99.90,1016418,29,19907,-64
2021-12-18 03:59:56,4.30,4.30,4.30,99.90,1016419,29,20362,-64
2021-12-18 04:00:27,4.30,4.30,4.30,99.90,1016515,29,19914,-64
2021-12-18 04:00:57,4.30,4.30,4.30,99.90,1012341,29,20327,-63
2021-12-18 04:01:28,4.30,4.30,4.30,99.90,1016320,29,20226,-64
2021-12-18 04:01:58,4.40,4.40,4.40,99.90,1016470,29,20495,-64
2021-12-18 04:02:29,4.30,4.30,4.30,99.90,1016617,29,19959,-64
2021-12-18 04:02:59,4.40,4.40,4.40,99.90,1024256,29,19907,-64
2021-12-18 04:03:30,4.40,4.40,4.40,99.90,1024272,29,19906,-64
2021-12-18 04:04:00,4.40,4.40,4.40,99.90,1024237,29,19938,-64
2021-12-18 04:04:31,4.40,4.40,4.40,99.90,1020270,29,19906,-65
2021-12-18 04:05:02,4.40,4.40,4.40,99.90,1020354,29,19930,-64
2021-12-18 04:05:32,4.40,4.40,4.40,99.90,1016478,29,19907,-65
2021-12-18 04:06:03,4.40,4.40,4.40,99.90,1016455,29,19938,-64
2021-12-18 04:06:37,4.40,4.40,4.40,99.90,1020348,29,19906,-65
2021-12-18 04:07:08,4.40,4.40,4.40,99.90,1020124,29,20653,-64
2021-12-18 04:07:44,4.40,4.40,4.40,99.90,1016885,29,20046,-64
2021-12-18 04:08:14,4.40,4.40,4.40,99.90,1016375,29,20001,-65
2021-12-18 04:08:45,4.50,4.50,4.50,99.90,1016459,29,19915,-64
2021-12-18 04:09:15,4.50,4.50,4.50,99.90,1017971,29,19907,-65
2021-12-18 04:09:48,4.50,4.50,4.50,99.90,1021000,29,19906,-65
2021-12-18 04:10:19,4.50,4.50,4.50,99.90,1016824,29,20002,-64
2021-12-18 04:10:49,4.50,4.50,4.50,99.90,1016370,29,19974,-64
2021-12-18 04:11:20,4.50,4.50,4.50,99.90,1016574,29,19907,-65
2021-12-18 04:11:50,4.50,4.50,4.50,99.90,1012612,29,19915,-65
2021-12-18 04:12:21,4.50,4.50,4.50,99.90,1016217,29,19945,-64
2021-12-18 04:12:59,4.50,4.50,4.50,99.90,1016243,29,19913,-65
2021-12-18 04:13:30,4.50,4.50,4.50,99.90,1017390,29,20316,-65
2021-12-18 04:14:03,4.50,4.50,4.50,99.90,1024207,28,19907,-65
2021-12-18 04:14:34,4.50,4.50,4.50,99.90,1022801,28,20416,-65
2021-12-18 04:15:04,4.50,4.50,4.50,99.90,1024296,28,19906,-65
2021-12-18 04:15:35,4.40,4.40,4.40,99.90,1023604,28,20455,-64
2021-12-18 04:16:06,4.40,4.40,4.40,99.90,1024108,29,19997,-65
2021-12-18 04:16:36,4.40,4.40,4.40,99.90,1016196,29,20415,-64
2021-12-18 04:17:07,4.40,4.40,4.40,99.90,1020171,29,19906,-63
2021-12-18 04:17:38,4.40,4.40,4.40,99.90,1024176,29,19910,-63
2021-12-18 04:18:08,4.40,4.40,4.40,99.90,1024352,28,19902,-64
2021-12-18 04:18:39,4.40,4.40,4.40,99.90,1024171,29,20006,-65
2021-12-18 04:19:09,4.40,4.40,4.40,99.90,1024249,29,19953,-65
2021-12-18 04:19:40,4.40,4.40,4.40,99.90,1024204,29,19907,-65
2021-12-18 04:20:10,4.30,4.30,4.30,99.90,1024295,28,19907,-64
2021-12-18 04:20:41,4.30,4.30,4.30,99.90,1024194,29,19970,-65
2021-12-18 04:21:11,4.20,4.20,4.20,99.90,1024267,29,19953,-65
2021-12-18 04:21:42,4.20,4.20,4.20,99.90,1024177,29,20319,-65
2021-12-18 04:22:12,4.20,4.20,4.20,99.90,1024187,28,19928,-65
2021-12-18 04:22:43,4.20,4.20,4.20,99.90,1020203,29,20302,-64
2021-12-18 04:23:14,4.30,4.30,4.30,99.90,1016257,29,19918,-64
2021-12-18 04:23:44,4.30,4.30,4.30,99.90,1016336,29,19907,-64
2021-12-18 04:24:15,4.30,4.30,4.30,99.90,1016341,29,19993,-65
2021-12-18 04:24:45,4.30,4.30,4.30,99.90,1020222,29,19913,-65
2021-12-18 04:25:16,4.30,4.30,4.30,99.90,1024141,29,19966,-65
2021-12-18 04:25:47,4.30,4.30,4.30,99.90,1024250,29,19911,-65
2021-12-18 04:26:17,4.30,4.30,4.30,99.90,1024077,29,19914,-65
2021-12-18 04:26:48,4.30,4.30,4.30,99.90,1024190,29,20392,-64
2021-12-18 04:27:18,4.20,4.20,4.20,99.90,1023888,28,19981,-64
2021-12-18 04:27:49,4.10,4.10,4.10,99.90,1020285,29,20365,-64
2021-12-18 04:28:19,4.00,4.00,4.00,99.90,1024115,29,20416,-64
2021-12-18 04:28:50,4.00,4.00,4.00,99.90,1024227,29,19954,-64
2021-12-18 04:29:20,4.00,4.00,4.00,99.90,1020293,29,19942,-65
2021-12-18 04:29:51,3.90,3.90,3.90,99.90,1024275,29,19913,-66
2021-12-18 04:30:21,4.00,4.00,4.00,99.90,1020054,29,20013,-65
2021-12-18 04:30:52,4.00,4.00,4.00,99.90,1020040,29,19922,-64
2021-12-18 04:31:23,4.00,4.00,4.00,99.90,1020236,29,20349,-65
2021-12-18 04:31:53,4.00,4.00,4.00,99.90,1016497,29,19903,-65
2021-12-18 04:32:24,4.10,4.10,4.10,99.90,1016194,29,20022,-65
2021-12-18 04:32:54,4.10,4.10,4.10,99.90,1016410,29,20365,-64
2021-12-18 04:33:26,4.10,4.10,4.10,99.90,1016301,29,19930,-65
2021-12-18 04:33:57,4.10,4.10,4.10,99.90,1016524,29,19904,-65
2021-12-18 04:34:27,4.10,4.10,4.10,99.90,1020472,29,19903,-64
2021-12-18 04:34:58,4.10,4.10,4.10,99.90,1020617,29,20015,-64
2021-12-18 04:35:29,4.20,4.20,4.20,99.90,1024245,29,20572,-64
2021-12-18 04:35:59,4.20,4.20,4.20,99.90,1020146,29,19907,-64
2021-12-18 04:36:30,4.20,4.20,4.20,99.90,1020272,29,19934,-65
2021-12-18 04:37:00,4.20,4.20,4.20,99.90,1019845,29,19907,-64
2021-12-18 04:37:31,4.20,4.20,4.20,99.90,1020274,29,19929,-64
2021-12-18 04:38:01,4.20,4.20,4.20,99.90,1016214,29,20441,-65
2021-12-18 04:38:32,4.20,4.20,4.20,99.90,1016243,29,19913,-64
2021-12-18 04:39:02,4.20,4.20,4.20,99.90,1016273,29,19907,-64
2021-12-18 04:39:33,4.20,4.20,4.20,99.90,1020389,28,19939,-65
2021-12-18 04:40:04,4.20,4.20,4.20,99.90,1028131,28,20000,-65
2021-12-18 04:40:35,4.20,4.20,4.20,99.90,1028155,28,20248,-64
2021-12-18 04:41:06,4.20,4.20,4.20,99.90,1023752,28,19992,-64
2021-12-18 04:41:47,4.20,4.20,4.20,99.90,1020205,29,20320,-62
2021-12-18 04:42:18,4.20,4.20,4.20,99.90,1020196,29,19915,-65
2021-12-18 04:42:48,4.20,4.20,4.20,99.90,1021808,28,19911,-65
2021-12-18 04:43:19,4.20,4.20,4.20,99.90,1023911,29,20292,-64
2021-12-18 04:43:50,4.20,4.20,4.20,99.90,1016260,29,20358,-63
2021-12-18 04:44:20,4.20,4.20,4.20,99.90,1012390,29,20375,-64
2021-12-18 04:44:51,4.20,4.20,4.20,99.90,1012328,29,19915,-64
2021-12-18 04:45:22,4.20,4.20,4.20,99.90,1016491,29,19913,-65
2021-12-18 04:45:52,4.10,4.10,4.10,99.90,1020340,29,19906,-64
2021-12-18 04:46:23,4.10,4.10,4.10,99.90,1016231,29,19914,-64
2021-12-18 04:46:53,4.10,4.10,4.10,99.90,1016000,29,19953,-64
2021-12-18 04:47:24,4.10,4.10,4.10,99.90,1016304,29,19938,-64
2021-12-18 04:47:55,4.10,4.10,4.10,99.90,1020283,29,20365,-64
2021-12-18 04:48:25,4.10,4.10,4.10,99.90,1024153,28,19990,-65
2021-12-18 04:48:56,4.10,4.10,4.10,99.90,1024131,28,19911,-65
2021-12-18 04:49:26,4.10,4.10,4.10,99.90,1028148,28,20009,-65
2021-12-18 04:49:57,4.20,4.20,4.20,99.90,1020198,29,20040,-64
2021-12-18 04:50:27,4.20,4.20,4.20,99.90,1016279,29,19907,-64
2021-12-18 04:50:58,4.10,4.10,4.10,99.90,1016106,29,19913,-64
2021-12-18 04:51:28,4.10,4.10,4.10,99.90,1016336,29,19903,-65
2021-12-18 04:51:59,4.10,4.10,4.10,99.90,1020136,29,19907,-64
2021-12-18 04:52:29,4.00,4.00,4.00,99.90,1020126,29,19907,-64
2021-12-18 04:53:00,4.10,4.10,4.10,99.90,1020270,29,19914,-65
2021-12-18 04:53:30,4.10,4.10,4.10,99.90,1024086,29,19913,-64
2021-12-18 04:54:01,4.00,4.00,4.00,99.90,1024141,29,19907,-64
2021-12-18 04:54:31,4.00,4.00,4.00,99.90,1024181,29,19907,-64
2021-12-18 04:55:02,4.10,4.10,4.10,99.90,1016271,29,20071,-65
2021-12-18 04:55:33,4.10,4.10,4.10,99.90,1016262,29,19994,-64
2021-12-18 04:56:04,4.10,4.10,4.10,99.90,1016330,29,19914,-64
2021-12-18 04:56:34,4.10,4.10,4.10,99.90,1019596,29,19913,-64
2021-12-18 04:57:05,4.10,4.10,4.10,99.90,1020014,28,20005,-64
2021-12-18 04:57:35,4.10,4.10,4.10,99.90,1028144,28,20488,-63
2021-12-18 04:58:06,4.20,4.20,4.20,99.90,1028101,28,20435,-64
2021-12-18 04:58:36,4.10,4.10,4.10,99.90,1028008,28,20319,-64
2021-12-18 04:59:07,4.20,4.20,4.20,99.90,1019928,29,19930,-65
2021-12-18 04:59:43,4.20,4.20,4.20,99.90,1020201,29,19999,-64
2021-12-18 05:00:15,4.20,4.20,4.20,99.90,1020165,29,19954,-64
2021-12-18 05:00:47,4.20,4.20,4.20,99.90,1020987,29,19914,-64
2021-12-18 05:01:18,4.20,4.20,4.20,99.90,1018916,29,19945,-65
2021-12-18 05:01:50,4.20,4.20,4.20,99.90,1016361,29,19907,-65
2021-12-18 05:02:24,4.20,4.20,4.20,99.90,1020788,29,19907,-65
2021-12-18 05:02:55,4.20,4.20,4.20,99.90,1024093,29,19910,-65
2021-12-18 05:03:25,4.20,4.20,4.20,99.90,1020037,29,19966,-64
2021-12-18 05:03:56,4.20,4.20,4.20,99.90,1016169,29,19907,-65
2021-12-18 05:04:26,4.10,4.10,4.10,99.90,1015620,29,19953,-65
2021-12-18 05:04:57,4.20,4.20,4.20,99.90,1012318,29,19918,-65
2021-12-18 05:05:27,4.10,4.10,4.10,99.90,1016344,29,19962,-65
2021-12-18 05:06:02,4.10,4.10,4.10,99.90,1020194,29,19962,-64
2021-12-18 05:06:36,4.10,4.10,4.10,99.90,1012879,29,19915,-65
2021-12-18 05:07:06,4.10,4.10,4.10,99.90,1015830,29,20001,-65
2021-12-18 05:07:37,4.10,4.10,4.10,99.90,1017230,29,19962,-64
2021-12-18 05:08:07,4.10,4.10,4.10,99.90,1012926,29,19986,-64
2021-12-18 05:08:38,4.10,4.10,4.10,99.90,1012339,29,20438,-65
2021-12-18 05:09:08,4.10,4.10,4.10,99.90,1012181,29,19911,-64
2021-12-18 05:09:39,4.10,4.10,4.10,99.90,1012440,29,20373,-64
2021-12-18 05:10:09,4.10,4.10,4.10,99.90,1024017,29,19996,-64
2021-12-18 05:10:40,4.10,4.10,4.10,99.90,1020259,29,19907,-64
2021-12-18 05:11:11,4.10,4.10,4.10,99.90,1019910,29,19914,-64
2021-12-18 05:11:42,4.10,4.10,4.10,99.90,1020083,29,19907,-64
2021-12-18 05:12:12,4.10,4.10,4.10,99.90,1012205,29,19919,-64
2021-12-18 05:12:43,4.10,4.10,4.10,99.90,1012587,29,19931,-65
2021-12-18 05:13:13,4.00,4.00,4.00,99.90,1016328,29,19907,-65
2021-12-18 05:13:44,3.90,3.90,3.90,99.90,1020359,28,20369,-63
2021-12-18 05:14:14,3.90,3.90,3.90,99.90,1024088,29,19913,-65
2021-12-18 05:14:45,3.80,3.80,3.80,99.90,1024077,28,19949,-65
2021-12-18 05:15:15,3.80,3.80,3.80,99.90,1016120,29,19907,-64
2021-12-18 05:15:46,3.80,3.80,3.80,99.90,1012365,29,20290,-65
2021-12-18 05:16:17,3.80,3.80,3.80,99.90,1016115,29,19914,-64
2021-12-18 05:16:48,3.80,3.80,3.80,99.90,1012236,29,19954,-65
2021-12-18 05:17:18,3.70,3.70,3.70,99.90,1012121,29,20347,-62
2021-12-18 05:17:49,3.80,3.80,3.80,99.90,1016329,29,19904,-65
2021-12-18 05:18:19,3.80,3.80,3.80,99.90,1020203,29,19903,-64
2021-12-18 05:18:50,3.80,3.80,3.80,99.90,1024029,29,19938,-65
2021-12-18 05:19:21,3.80,3.80,3.80,99.90,1020014,29,19950,-62
2021-12-18 05:19:51,3.80,3.80,3.80,99.90,1020158,29,19909,-64
2021-12-18 05:20:22,3.80,3.80,3.80,99.90,1024051,29,19909,-63
2021-12-18 05:20:52,3.80,3.80,3.80,99.90,1016146,29,19962,-65
2021-12-18 05:21:23,3.80,3.80,3.80,99.90,1016140,29,20293,-64
2021-12-18 05:21:53,3.80,3.80,3.80,99.90,1020157,29,19938,-64
2021-12-18 05:22:24,3.80,3.80,3.80,99.90,1020170,29,19903,-65
2021-12-18 05:22:54,3.80,3.80,3.80,99.90,1024115,28,20073,-64
2021-12-18 05:23:25,3.80,3.80,3.80,99.90,1024019,29,19909,-64
2021-12-18 05:23:55,3.80,3.80,3.80,99.90,1020123,29,19907,-65
2021-12-18 05:24:26,3.80,3.80,3.80,99.90,1016063,29,19911,-64
2021-12-18 05:24:56,3.90,3.90,3.90,99.90,1016138,29,19903,-63
2021-12-18 05:25:27,3.90,3.90,3.90,99.90,1012504,29,20370,-64
2021-12-18 05:25:57,3.90,3.90,3.90,99.90,1020183,29,19902,-64
2021-12-18 05:26:28,4.00,4.00,4.00,99.90,1024052,29,19910,-65
2021-12-18 05:26:58,3.90,3.90,3.90,99.90,1019778,29,19910,-64
2021-12-18 05:27:29,3.90,3.90,3.90,99.90,1023941,29,19910,-64
2021-12-18 05:27:59,3.80,3.80,3.80,99.90,1024160,28,19958,-65
2021-12-18 05:28:30,3.80,3.80,3.80,99.90,1024140,28,19973,-65
2021-12-18 05:29:00,3.70,3.70,3.70,99.90,1028056,28,19909,-65
2021-12-18 05:29:31,3.70,3.70,3.70,99.90,1027992,28,19944,-64
2021-12-18 05:30:05,3.70,3.70,3.70,99.90,1027990,28,19902,-65
2021-12-18 05:30:35,3.70,3.70,3.70,99.90,1023981,28,20308,-64
2021-12-18 05:31:07,3.70,3.70,3.70,99.90,1019941,29,19915,-65
2021-12-18 05:31:37,3.70,3.70,3.70,99.90,1020116,29,19907,-64
2021-12-18 05:32:08,3.70,3.70,3.70,99.90,1020174,29,20379,-65
2021-12-18 05:32:38,3.70,3.70,3.70,99.90,1016402,29,19983,-63
2021-12-18 05:33:10,3.70,3.70,3.70,99.90,1016330,29,19911,-64
2021-12-18 05:33:40,3.80,3.80,3.80,99.90,1016202,29,19907,-64
2021-12-18 05:34:12,3.80,3.80,3.80,99.90,1012378,29,19963,-64
2021-12-18 05:34:43,3.80,3.80,3.80,99.90,1016812,29,19907,-65
2021-12-18 05:35:15,3.80,3.80,3.80,99.90,1020071,29,19907,-66
2021-12-18 05:35:46,3.80,3.80,3.80,99.90,1020645,29,19907,-66
2021-12-18 05:36:31,3.80,3.80,3.80,99.90,1023911,29,19907,-66
2021-12-18 05:37:11,3.90,3.90,3.90,99.90,1023853,29,19942,-65
2021-12-18 05:37:53,3.90,3.90,3.90,99.90,1020074,29,19903,-64
2021-12-18 05:38:24,3.90,3.90,3.90,99.90,1024024,29,20417,-64
2021-12-18 05:38:54,3.90,3.90,3.90,99.90,1020029,29,19903,-66
2021-12-18 05:39:25,3.90,3.90,3.90,99.90,1020173,29,19910,-64
2021-12-18 05:39:56,3.90,3.90,3.90,99.90,1020141,29,19909,-65
2021-12-18 05:40:26,3.90,3.90,3.90,99.90,1016246,29,19907,-65
2021-12-18 05:40:57,3.90,3.90,3.90,99.90,1020053,29,19903,-65
2021-12-18 05:41:28,3.90,3.90,3.90,99.90,1016181,29,19903,-65
2021-12-18 05:41:59,4.00,4.00,4.00,99.90,1008568,29,19904,-65
2021-12-18 05:42:29,4.00,4.00,4.00,99.90,1012145,29,20374,-66
2021-12-18 05:43:00,4.00,4.00,4.00,99.90,1012611,29,19904,-65
2021-12-18 05:43:30,4.00,4.00,4.00,99.90,1012421,29,20374,-66
2021-12-18 05:44:01,4.00,4.00,4.00,99.90,1016204,29,20362,-66
2021-12-18 05:44:31,4.00,4.00,4.00,99.90,1008464,29,19904,-66
2021-12-18 05:45:04,4.00,4.00,4.00,99.90,1012393,29,19911,-65
2021-12-18 05:45:35,4.10,4.10,4.10,99.90,1012303,29,19903,-65
2021-12-18 05:46:06,4.10,4.10,4.10,99.90,1009502,29,20278,-65
2021-12-18 05:46:36,4.10,4.10,4.10,99.90,1013131,29,19994,-67
2021-12-18 05:47:07,4.10,4.10,4.10,99.90,1019815,29,19903,-66
2021-12-18 05:47:38,4.10,4.10,4.10,99.90,1016216,29,19903,-65
2021-12-18 05:48:08,4.10,4.10,4.10,99.90,1016168,29,19903,-65
2021-12-18 05:48:39,4.10,4.10,4.10,99.90,1019920,29,19910,-66
2021-12-18 05:49:09,4.10,4.10,4.10,99.90,1020041,29,20365,-65
2021-12-18 05:49:40,4.20,4.20,4.20,99.90,1016145,29,19907,-65
2021-12-18 05:50:11,4.20,4.20,4.20,99.90,1016293,29,19903,-65
2021-12-18 05:50:45,4.20,4.20,4.20,99.90,1016333,29,19910,-65
2021-12-18 05:51:16,4.20,4.20,4.20,99.90,1019976,29,19909,-65
2021-12-18 05:51:46,4.20,4.20,4.20,99.90,1021440,28,20403,-66
2021-12-18 05:52:17,4.20,4.20,4.20,99.90,1027429,28,20004,-66
2021-12-18 05:52:48,4.20,4.20,4.20,99.90,1023952,29,19902,-66
2021-12-18 05:53:19,4.20,4.20,4.20,99.90,1024025,29,19909,-65
2021-12-18 05:53:49,4.10,4.10,4.10,99.90,1027965,28,20308,-67
2021-12-18 05:54:20,4.00,4.00,4.00,99.90,1028036,28,20391,-66
2021-12-18 05:54:50,3.90,3.90,3.90,99.90,1023956,29,20371,-66
2021-12-18 05:55:23,3.90,3.90,3.90,99.90,1020559,29,20376,-65
2021-12-18 05:55:53,3.90,3.90,3.90,99.90,1017288,29,19951,-66
2021-12-18 05:56:24,3.90,3.90,3.90,99.90,1013151,29,19911,-67
2021-12-18 05:56:54,3.80,3.80,3.80,99.90,1016658,29,20002,-65
2021-12-18 05:57:25,3.80,3.80,3.80,99.90,1017097,29,19911,-65
2021-12-18 05:57:56,3.80,3.80,3.80,99.90,1017009,29,19966,-66
2021-12-18 05:58:26,3.80,3.80,3.80,99.90,1024615,29,19914,-66
2021-12-18 05:58:57,3.80,3.80,3.80,99.90,1020720,29,19913,-66
2021-12-18 05:59:27,3.80,3.80,3.80,99.90,1020832,29,20013,-65
2021-12-18 05:59:58,3.90,3.90,3.90,99.90,1020751,29,19950,-66
2021-12-18 06:00:28,3.90,3.90,3.90,99.90,1016769,29,19907,-65
2021-12-18 06:00:59,3.90,3.90,3.90,99.90,1016743,29,19907,-66
2021-12-18 06:01:29,3.90,3.90,3.90,99.90,1012959,29,20364,-66
2021-12-18 06:02:00,3.90,3.90,3.90,99.90,1016860,29,19975,-65
2021-12-18 06:02:31,4.00,4.00,4.00,99.90,1016976,29,20373,-66
2021-12-18 06:03:01,4.00,4.00,4.00,99.90,1012865,29,19915,-66
2021-12-18 06:03:32,3.90,3.90,3.90,99.90,1012884,29,19914,-66
2021-12-18 06:04:02,3.90,3.90,3.90,99.90,1013153,29,19981,-66
2021-12-18 06:04:33,3.90,3.90,3.90,99.90,1016836,29,20002,-66
2021-12-18 06:05:04,3.80,3.80,3.80,99.90,1024701,29,20045,-67
2021-12-18 06:05:35,3.80,3.80,3.80,99.90,1020630,29,19903,-65
2021-12-18 06:06:05,3.80,3.80,3.80,99.90,1020786,29,19946,-66
2021-12-18 06:06:36,3.80,3.80,3.80,99.90,1020712,29,19907,-63
2021-12-18 06:07:08,3.80,3.80,3.80,99.90,1016595,29,19907,-65
2021-12-18 06:07:53,3.80,3.80,3.80,99.90,1020455,29,20288,-64
2021-12-18 06:08:24,3.80,3.80,3.80,99.90,1016828,29,19907,-65
2021-12-18 06:08:55,3.80,3.80,3.80,99.90,1016704,29,19958,-65
2021-12-18 06:09:25,3.80,3.80,3.80,99.90,1016841,29,19978,-65
2021-12-18 06:09:56,3.80,3.80,3.80,99.90,1013104,29,20445,-64
2021-12-18 06:10:28,3.80,3.80,3.80,99.90,1020900,29,19922,-66
2021-12-18 06:11:07,3.70,3.70,3.70,99.90,1020647,29,20312,-65
2021-12-18 06:11:39,3.70,3.70,3.70,99.90,1020751,29,19903,-65
2021-12-18 06:12:10,3.70,3.70,3.70,99.90,1019122,29,19907,-67
2021-12-18 06:12:40,3.70,3.70,3.70,99.90,1018270,29,20285,-66
2021-12-18 06:13:11,3.70,3.70,3.70,99.90,1024587,28,19956,-65
2021-12-18 06:13:45,3.70,3.70,3.70,99.90,1024617,28,19973,-65
2021-12-18 06:14:16,3.80,3.80,3.80,99.90,1020639,29,20546,-65
2021-12-18 06:14:46,3.80,3.80,3.80,99.90,1020672,29,20013,-66
2021-12-18 06:15:17,3.80,3.80,3.80,99.90,1016828,29,20411,-65
2021-12-18 06:15:48,3.80,3.80,3.80,99.90,1012914,29,19952,-64
2021-12-18 06:16:19,3.80,3.80,3.80,99.90,1012879,29,19914,-65
2021-12-18 06:16:49,3.80,3.80,3.80,99.90,1012827,29,20073,-64
2021-12-18 06:17:20,3.80,3.80,3.80,99.90,1016457,29,19910,-64
2021-12-18 06:17:51,3.80,3.80,3.80,99.90,1016788,29,19899,-65
2021-12-18 06:18:21,3.80,3.80,3.80,99.90,1016944,29,20393,-64
2021-12-18 06:18:52,3.80,3.80,3.80,99.90,1020887,29,19903,-64
2021-12-18 06:19:23,3.80,3.80,3.80,99.90,1024778,28,19902,-65
2021-12-18 06:19:53,3.80,3.80,3.80,99.90,1024654,28,19910,-65
2021-12-18 06:20:24,3.80,3.80,3.80,99.90,1024646,29,19903,-64
2021-12-18 06:20:54,3.80,3.80,3.80,99.90,1020611,29,19903,-66
2021-12-18 06:21:25,3.90,3.90,3.90,99.90,1020602,29,19938,-64
2021-12-18 06:21:55,3.90,3.90,3.90,99.90,1020515,29,19903,-65
2021-12-18 06:22:26,3.90,3.90,3.90,99.90,1020780,29,19942,-63
2021-12-18 06:22:56,3.90,3.90,3.90,99.90,1024645,29,19902,-66
2021-12-18 06:23:27,3.90,3.90,3.90,99.90,1016619,29,19935,-66
2021-12-18 06:23:58,4.00,4.00,4.00,99.90,1012860,29,19990,-65
2021-12-18 06:24:28,3.90,3.90,3.90,99.90,1012902,29,19938,-65
2021-12-18 06:24:59,3.90,3.90,3.90,99.90,1012989,29,19908,-65
2021-12-18 06:25:29,4.00,4.00,4.00,99.90,1020758,29,19959,-65
2021-12-18 06:26:00,4.00,4.00,4.00,99.90,1020667,29,19982,-65
2021-12-18 06:26:30,4.00,4.00,4.00,99.90,1020669,29,20550,-65
2021-12-18 06:27:01,4.00,4.00,4.00,99.90,1020521,29,19997,-64
2021-12-18 06:27:31,4.00,4.00,4.00,99.90,1012885,29,20382,-65
2021-12-18 06:28:02,4.00,4.00,4.00,99.90,1016610,29,19958,-64
2021-12-18 06:28:32,4.10,4.10,4.10,99.90,1012931,29,19994,-65
2021-12-18 06:29:03,4.00,4.00,4.00,99.90,1016889,29,19904,-66
2021-12-18 06:29:34,4.10,4.10,4.10,99.90,1020631,29,20156,-65
2021-12-18 06:30:05,4.10,4.10,4.10,99.90,1020502,29,19957,-65
2021-12-18 06:30:35,4.10,4.10,4.10,99.90,1016571,29,19942,-65
2021-12-18 06:31:06,4.10,4.10,4.10,99.90,1016592,29,19914,-65
2021-12-18 06:31:38,4.10,4.10,4.10,99.90,1016938,29,19998,-64
2021-12-18 06:32:09,4.10,4.10,4.10,99.90,1020860,29,19910,-65
2021-12-18 06:32:39,4.10,4.10,4.10,99.90,1021030,29,19989,-67
2021-12-18 06:33:10,4.10,4.10,4.10,99.90,1024641,29,19913,-66
2021-12-18 06:33:40,4.10,4.10,4.10,99.90,1016625,29,19907,-65
2021-12-18 06:34:12,4.10,4.10,4.10,99.90,1016829,29,19941,-66
2021-12-18 06:34:43,4.10,4.10,4.10,99.90,1016801,29,19915,-65
2021-12-18 06:35:13,4.10,4.10,4.10,99.90,1017025,29,20298,-65
2021-12-18 06:35:44,4.10,4.10,4.10,99.90,1016683,29,20401,-64
2021-12-18 06:36:14,4.10,4.10,4.10,99.90,1012539,29,20425,-64
2021-12-18 06:36:45,4.10,4.10,4.10,99.90,1016563,29,19903,-64
2021-12-18 06:37:15,4.10,4.10,4.10,99.90,1016494,29,20157,-65
2021-12-18 06:37:46,4.10,4.10,4.10,99.90,1016640,29,20262,-65
2021-12-18 06:38:16,4.10,4.10,4.10,99.90,1016664,29,20476,-64
2021-12-18 06:38:47,4.10,4.10,4.10,99.90,1012755,29,20413,-64
2021-12-18 06:39:17,4.10,4.10,4.10,99.90,1013062,29,19907,-65
2021-12-18 06:39:48,4.10,4.10,4.10,99.90,1020658,29,19903,-65
2021-12-18 06:40:18,4.10,4.10,4.10,99.90,1016787,29,19951,-65
2021-12-18 06:40:49,4.10,4.10,4.10,99.90,1016665,29,19903,-64
2021-12-18 06:41:19,4.10,4.10,4.10,99.90,1016710,29,20250,-65
2021-12-18 06:41:50,4.10,4.10,4.10,99.90,1016929,29,20390,-65
2021-12-18 06:42:21,4.00,4.00,4.00,99.90,1020549,29,19903,-64
2021-12-18 06:42:51,3.90,3.90,3.90,99.90,1020739,29,19903,-63
2021-12-18 06:43:22,3.90,3.90,3.90,99.90,1020729,29,19903,-66
2021-12-18 06:43:52,3.80,3.80,3.80,99.90,1020642,29,20345,-65
2021-12-18 06:44:23,3.80,3.80,3.80,99.90,1012593,29,19911,-65
2021-12-18 06:44:53,3.90,3.90,3.90,99.90,1009050,29,20437,-65
2021-12-18 06:45:24,3.80,3.80,3.80,99.90,1016771,29,20020,-66
2021-12-18 06:45:54,3.80,3.80,3.80,99.90,1020860,28,20297,-65
2021-12-18 06:46:25,3.70,3.70,3.70,99.90,1028479,28,19902,-65
2021-12-18 06:46:56,3.70,3.70,3.70,99.90,1024345,29,20392,-65
2021-12-18 06:47:26,3.60,3.60,3.60,99.90,1020586,29,20281,-65
2021-12-18 06:47:57,3.60,3.60,3.60,99.90,1020562,29,19903,-65
2021-12-18 06:48:27,3.50,3.50,3.50,99.90,1016735,29,19998,-65
2021-12-18 06:48:58,3.50,3.50,3.50,99.90,1016719,29,19954,-65
2021-12-18 06:49:28,3.40,3.40,3.40,99.90,1020585,29,19903,-64
2021-12-18 06:49:59,3.40,3.40,3.40,99.90,1020540,29,19903,-64
2021-12-18 06:50:30,3.40,3.40,3.40,99.90,1020534,29,20001,-65
2021-12-18 06:51:00,3.40,3.40,3.40,99.90,1020285,29,19903,-66
2021-12-18 06:51:31,3.30,3.30,3.30,99.90,1016808,29,19931,-64
2021-12-18 06:52:01,3.30,3.30,3.30,99.90,1016794,29,19986,-64
2021-12-18 06:52:32,3.30,3.30,3.30,99.90,1020561,29,20341,-65
2021-12-18 06:53:03,3.30,3.30,3.30,99.90,1020628,29,19903,-65
2021-12-18 06:53:33,3.30,3.30,3.30,99.90,1020691,29,19903,-65
2021-12-18 06:54:04,3.30,3.30,3.30,99.90,1024583,29,20394,-64
2021-12-18 06:54:34,3.20,3.20,3.20,99.90,1024548,29,19903,-65
2021-12-18 06:55:05,3.30,3.30,3.30,99.90,1024515,28,19903,-64
2021-12-18 06:55:35,3.30,3.30,3.30,99.90,1020543,29,19914,-63
2021-12-18 06:56:06,3.30,3.30,3.30,99.90,1024527,28,19902,-65
2021-12-18 06:56:36,3.30,3.30,3.30,99.90,1024271,29,20292,-66
2021-12-18 06:57:07,3.30,3.30,3.30,99.90,1020387,29,20397,-65
2021-12-18 06:57:37,3.30,3.30,3.30,99.90,1020470,29,19902,-65
2021-12-18 06:58:08,3.30,3.30,3.30,99.90,1016741,29,19907,-65
2021-12-18 06:58:38,3.40,3.40,3.40,99.90,1020653,29,19903,-65
2021-12-18 06:59:09,3.40,3.40,3.40,99.90,1020604,29,20329,-65
2021-12-18 06:59:40,3.40,3.40,3.40,99.90,1020603,29,19910,-64
2021-12-18 07:00:11,3.40,3.40,3.40,99.90,1016541,29,19925,-65
2021-12-18 07:00:41,3.40,3.40,3.40,99.90,1012951,29,19904,-64
2021-12-18 07:01:12,3.40,3.40,3.40,99.90,1020409,29,19949,-65
2021-12-18 07:01:43,3.50,3.50,3.50,99.90,1020511,29,19971,-65
2021-12-18 07:02:14,3.50,3.50,3.50,99.90,1020548,29,19903,-65
2021-12-18 07:02:44,3.50,3.50,3.50,99.90,1016756,29,19963,-65
2021-12-18 07:03:15,3.40,3.40,3.40,99.90,1020800,29,20018,-65
2021-12-18 07:03:45,3.40,3.40,3.40,99.90,1024533,28,19903,-64
2021-12-18 07:04:16,3.40,3.40,3.40,99.90,1020288,29,19902,-65
2021-12-18 07:04:46,3.40,3.40,3.40,99.90,1020526,29,19918,-65
2021-12-18 07:05:17,3.50,3.50,3.50,99.90,1020446,29,19906,-66
2021-12-18 07:05:48,3.50,3.50,3.50,99.90,1020660,29,19910,-65
2021-12-18 07:06:18,3.50,3.50,3.50,99.90,1016235,29,19903,-65
2021-12-18 07:06:49,3.50,3.50,3.50,99.90,1012875,29,20481,-65
2021-12-18 07:07:19,3.50,3.50,3.50,99.90,1012689,29,19942,-65
2021-12-18 07:07:53,3.60,3.60,3.60,99.90,1012825,29,20300,-65
2021-12-18 07:08:23,3.60,3.60,3.60,99.90,1020492,29,20016,-65
2021-12-18 07:08:54,3.60,3.60,3.60,99.90,1017362,29,20003,-65
2021-12-18 07:09:24,3.60,3.60,3.60,99.90,1020402,29,19903,-65
2021-12-18 07:09:55,3.60,3.60,3.60,99.90,1016126,29,19980,-65
2021-12-18 07:10:25,3.60,3.60,3.60,99.90,1012783,29,19951,-65
2021-12-18 07:10:56,3.50,3.50,3.50,99.90,1012592,29,19903,-64
2021-12-18 07:11:26,3.50,3.50,3.50,99.90,1016611,29,20381,-65
2021-12-18 07:11:57,3.50,3.50,3.50,99.90,1016544,29,20393,-64
2021-12-18 07:12:27,3.50,3.50,3.50,99.90,1016579,29,19909,-64
2021-12-18 07:12:58,3.50,3.50,3.50,99.90,1020495,29,20013,-64
2021-12-18 07:13:29,3.60,3.60,3.60,99.90,1020380,29,19911,-64
2021-12-18 07:13:59,3.50,3.50,3.50,99.90,1024360,29,19902,-65
2021-12-18 07:14:30,3.40,3.40,3.40,99.90,1024449,29,19902,-64
2021-12-18 07:15:01,3.40,3.40,3.40,99.90,1020694,29,20266,-65
2021-12-18 07:15:32,3.40,3.40,3.40,99.90,1020297,29,20452,-65
2021-12-18 07:16:02,3.40,3.40,3.40,99.90,1020484,29,19946,-65
2021-12-18 07:16:33,3.40,3.40,3.40,99.90,1020346,29,20312,-65
2021-12-18 07:17:04,3.40,3.40,3.40,99.90,1016802,29,19945,-65
2021-12-18 07:17:34,3.40,3.40,3.40,99.90,1020594,29,19907,-63
2021-12-18 07:18:05,3.50,3.50,3.50,99.90,1016543,29,19907,-64
2021-12-18 07:18:35,3.50,3.50,3.50,99.90,1012651,29,19914,-65
2021-12-18 07:19:06,3.50,3.50,3.50,99.90,1012725,29,19962,-64
2021-12-18 07:19:37,3.50,3.50,3.50,99.90,1016598,29,19959,-64
2021-12-18 07:20:07,3.50,3.50,3.50,99.90,1020605,29,19911,-64
2021-12-18 07:20:38,3.40,3.40,3.40,99.90,1020584,29,20334,-64
2021-12-18 07:21:08,3.40,3.40,3.40,99.90,1024374,29,19906,-65
2021-12-18 07:21:39,3.50,3.50,3.50,99.90,1016455,29,19914,-65
2021-12-18 07:22:09,3.50,3.50,3.50,99.90,1016629,29,19942,-64
2021-12-18 07:22:40,3.50,3.50,3.50,99.90,1016512,29,19982,-65
2021-12-18 07:23:10,3.40,3.40,3.40,99.90,1012594,29,20282,-65
2021-12-18 07:23:42,3.50,3.50,3.50,99.90,1016437,29,19914,-64
2021-12-18 07:24:12,3.50,3.50,3.50,99.90,1012891,29,20391,-65
2021-12-18 07:24:43,3.50,3.50,3.50,99.90,1020556,29,19907,-64
2021-12-18 07:25:13,3.50,3.50,3.50,99.90,1024386,29,19914,-65
2021-12-18 07:25:44,3.60,3.60,3.60,99.90,1020440,29,19907,-63
2021-12-18 07:26:14,3.50,3.50,3.50,99.90,1020406,29,19906,-65
2021-12-18 07:26:45,3.60,3.60,3.60,99.90,1020375,29,19907,-65
2021-12-18 07:27:16,3.60,3.60,3.60,99.90,1016217,29,20310,-66
2021-12-18 07:27:46,3.60,3.60,3.60,99.90,1016597,29,20356,-65
2021-12-18 07:28:17,3.50,3.50,3.50,99.90,1016550,29,19915,-63
2021-12-18 07:28:47,3.50,3.50,3.50,99.90,1016367,29,19963,-65
2021-12-18 07:29:19,3.50,3.50,3.50,99.90,1012703,29,19908,-64
2021-12-18 07:29:49,3.50,3.50,3.50,99.90,1012816,29,20001,-64
2021-12-18 07:30:20,3.40,3.40,3.40,99.90,1012765,29,20073,-64
2021-12-18 07:30:50,3.40,3.40,3.40,99.90,1016330,29,19907,-65
2021-12-18 07:31:21,3.50,3.50,3.50,99.90,1041000,23,20302,-63
2021-12-18 07:31:51,3.40,3.40,3.40,99.90,1023750,28,19957,-65
2021-12-18 07:32:22,3.40,3.40,3.40,99.90,1024522,29,19926,-65
2021-12-18 07:32:52,3.40,3.40,3.40,99.90,1021046,29,20280,-65
2021-12-18 07:33:23,3.50,3.50,3.50,99.90,1021172,29,19989,-66
2021-12-18 07:33:53,3.50,3.50,3.50,99.90,1025273,28,19942,-66
2021-12-18 07:34:24,3.50,3.50,3.50,99.90,1025409,28,19989,-65
2021-12-18 07:34:54,3.50,3.50,3.50,99.90,1029128,28,19909,-65
2021-12-18 07:35:25,3.50,3.50,3.50,99.90,1028759,28,19902,-65
2021-12-18 07:35:56,3.50,3.50,3.50,99.90,1028850,28,19902,-65
2021-12-18 07:36:26,3.60,3.60,3.60,99.90,1020560,29,19911,-65
2021-12-18 07:36:57,3.60,3.60,3.60,99.90,1020358,29,19914,-64
2021-12-18 07:37:27,3.60,3.60,3.60,99.90,1020591,29,19913,-63
2021-12-18 07:37:58,3.60,3.60,3.60,99.90,1020653,28,19914,-64
2021-12-18 07:38:28,3.60,3.60,3.60,99.90,1028462,28,19913,-65
2021-12-18 07:38:59,3.60,3.60,3.60,99.90,1028409,28,20001,-66
2021-12-18 07:39:29,3.50,3.50,3.50,99.90,1028336,28,19989,-64
2021-12-18 07:40:00,3.50,3.50,3.50,99.90,1028306,28,19914,-65
2021-12-18 07:40:30,3.50,3.50,3.50,99.90,1028354,28,20311,-65
2021-12-18 07:41:01,3.50,3.50,3.50,99.90,1024402,29,20387,-65
2021-12-18 07:41:31,3.50,3.50,3.50,99.90,1024611,28,19961,-65
2021-12-18 07:42:02,3.50,3.50,3.50,99.90,1020363,29,19910,-65
2021-12-18 07:42:33,3.40,3.40,3.40,99.90,1025007,28,19922,-66
2021-12-18 07:43:03,3.50,3.50,3.50,99.90,1021119,29,20301,-66
2021-12-18 07:43:34,3.40,3.40,3.40,99.90,1017044,29,19992,-66
2021-12-18 07:44:06,3.40,3.40,3.40,99.90,1016947,29,19911,-66
2021-12-18 07:44:40,3.40,3.40,3.40,99.90,1017011,29,19990,-66
2021-12-18 07:45:10,3.50,3.50,3.50,99.90,1020806,29,19907,-66
2021-12-18 07:45:41,3.50,3.50,3.50,99.90,1022149,28,19915,-66
2021-12-18 07:46:11,3.50,3.50,3.50,99.90,1020973,28,19907,-67
2021-12-18 07:46:42,3.50,3.50,3.50,99.90,1024965,29,20005,-65
2021-12-18 07:47:12,3.60,3.60,3.60,99.90,1020490,29,20407,-65
2021-12-18 07:47:43,3.60,3.60,3.60,99.90,1016646,29,19913,-65
2021-12-18 07:48:13,3.60,3.60,3.60,99.90,1020392,29,19910,-65
2021-12-18 07:48:45,3.60,3.60,3.60,99.90,1016605,29,20306,-65
2021-12-18 07:49:16,3.60,3.60,3.60,99.90,1021224,29,20001,-65
2021-12-18 07:49:46,3.60,3.60,3.60,99.90,1024809,29,19906,-66
2021-12-18 07:50:20,3.60,3.60,3.60,99.90,1025160,28,20361,-65
2021-12-18 07:50:51,3.70,3.70,3.70,99.90,1024923,29,19906,-66
2021-12-18 07:51:21,3.60,3.60,3.60,99.90,1024617,28,19992,-65
2021-12-18 07:51:54,3.70,3.70,3.70,99.90,1023985,29,19992,-66
2021-12-18 07:52:25,3.70,3.70,3.70,99.90,1024838,28,20371,-65
2021-12-18 07:52:55,3.70,3.70,3.70,99.90,1029051,28,19953,-65
2021-12-18 07:53:26,3.70,3.70,3.70,99.90,1020385,28,19906,-66
2021-12-18 07:53:57,3.70,3.70,3.70,99.90,1020439,29,19907,-65
2021-12-18 07:54:28,3.70,3.70,3.70,99.90,1020298,29,20005,-65
2021-12-18 07:54:58,3.70,3.70,3.70,99.90,1020886,28,19909,-65
2021-12-18 07:55:29,3.80,3.80,3.80,99.90,1028334,28,19906,-65
2021-12-18 07:56:01,3.80,3.80,3.80,99.90,1028312,28,19929,-65
2021-12-18 07:56:32,3.70,3.70,3.70,99.90,1028132,28,20004,-65
2021-12-18 07:57:02,3.70,3.70,3.70,99.90,1028200,28,19909,-65
2021-12-18 07:57:33,3.70,3.70,3.70,99.90,1024940,28,19970,-65
2021-12-18 07:58:04,3.70,3.70,3.70,99.90,1028629,28,19989,-66
2021-12-18 07:58:34,3.70,3.70,3.70,99.90,1028733,28,19906,-66
2021-12-18 07:59:05,3.70,3.70,3.70,99.90,1028830,28,19899,-66
2021-12-18 07:59:35,3.70,3.70,3.70,99.90,1028746,28,19930,-64
2021-12-18 08:00:06,3.80,3.80,3.80,99.90,1028762,28,19906,-65
2021-12-18 08:00:37,3.80,3.80,3.80,99.90,1025111,28,19906,-66
2021-12-18 08:01:08,3.80,3.80,3.80,99.90,1029184,28,20352,-65
2021-12-18 08:01:38,3.80,3.80,3.80,99.90,1028485,28,19906,-65
2021-12-18 08:02:09,3.80,3.80,3.80,99.90,1029086,28,19906,-66
2021-12-18 08:02:40,3.70,3.70,3.70,99.90,1024641,29,20357,-65
2021-12-18 08:03:10,3.70,3.70,3.70,99.90,1020677,29,19902,-66
2021-12-18 08:03:41,3.70,3.70,3.70,99.90,1020130,29,19929,-62
2021-12-18 08:04:11,3.70,3.70,3.70,99.90,1016494,29,19914,-66
2021-12-18 08:04:42,3.70,3.70,3.70,99.90,1024272,28,20046,-65
2021-12-18 08:05:14,3.70,3.70,3.70,99.90,1028397,28,19904,-65
2021-12-18 08:05:44,3.60,3.60,3.60,99.90,1028321,28,19906,-64
2021-12-18 08:06:16,3.50,3.50,3.50,99.90,1028357,28,19945,-65
2021-12-18 08:06:46,3.50,3.50,3.50,99.90,1024091,28,19918,-65
2021-12-18 08:07:17,3.50,3.50,3.50,99.90,1016407,29,19931,-65
2021-12-18 08:07:47,3.40,3.40,3.40,99.90,1020288,29,19906,-65
2021-12-18 08:08:18,3.50,3.50,3.50,99.90,1020473,29,19910,-66
2021-12-18 08:08:48,3.50,3.50,3.50,99.90,1024241,28,19913,-65
2021-12-18 08:09:19,3.50,3.50,3.50,99.90,1024623,28,19914,-65
2021-12-18 08:09:49,3.50,3.50,3.50,99.90,1028519,28,20286,-65
2021-12-18 08:10:20,3.50,3.50,3.50,99.90,1028537,28,20525,-65
2021-12-18 08:10:50,3.60,3.60,3.60,99.90,1028454,28,19913,-64
2021-12-18 08:11:21,3.60,3.60,3.60,99.90,1028607,28,19913,-65
2021-12-18 08:11:51,3.60,3.60,3.60,99.90,1028461,28,19902,-65
2021-12-18 08:12:22,3.60,3.60,3.60,99.90,1024721,29,20525,-65
2021-12-18 08:12:52,3.70,3.70,3.70,99.90,1024440,28,20393,-64
2021-12-18 08:13:23,3.70,3.70,3.70,99.90,1024289,29,19906,-65
2021-12-18 08:13:53,3.70,3.70,3.70,99.90,1024310,29,19914,-65
2021-12-18 08:14:24,3.70,3.70,3.70,99.90,1024207,29,19975,-65
2021-12-18 08:14:55,3.80,3.80,3.80,99.90,1024351,28,19956,-65
2021-12-18 08:15:26,3.80,3.80,3.80,99.90,1024363,28,20291,-65
2021-12-18 08:15:57,3.80,3.80,3.80,99.90,1024310,29,19907,-65
2021-12-18 08:16:27,3.80,3.80,3.80,99.90,1024149,29,20017,-65
2021-12-18 08:16:58,3.80,3.80,3.80,99.90,1020085,29,19929,-64
2021-12-18 08:17:28,3.80,3.80,3.80,99.90,1020357,29,20062,-65
2021-12-18 08:18:03,3.90,3.90,3.90,99.90,1024286,29,20420,-65
2021-12-18 08:18:34,3.90,3.90,3.90,99.90,1025567,28,19970,-66
2021-12-18 08:19:04,3.90,3.90,3.90,99.90,1021454,29,19907,-64
2021-12-18 08:19:35,3.90,3.90,3.90,99.90,1020770,28,19907,-65
2021-12-18 08:20:06,3.90,3.90,3.90,99.90,1024400,28,19906,-65
2021-12-18 08:20:37,3.90,3.90,3.90,99.90,1020519,28,19910,-65
2021-12-18 08:21:07,3.90,3.90,3.90,99.90,1024496,29,19906,-65
2021-12-18 08:21:38,3.90,3.90,3.90,99.90,1024290,28,20005,-65
2021-12-18 08:22:08,3.90,3.90,3.90,99.90,1024311,28,19907,-65
2021-12-18 08:22:39,3.90,3.90,3.90,99.90,1024314,28,19913,-65
2021-12-18 08:23:09,3.80,3.80,3.80,99.90,1028250,28,19977,-65
2021-12-18 08:23:40,3.80,3.80,3.80,99.90,1024165,29,19914,-65
2021-12-18 08:24:10,3.70,3.70,3.70,99.90,1020181,28,19913,-65
2021-12-18 08:24:41,3.70,3.70,3.70,99.90,1020256,29,20400,-65
2021-12-18 08:25:11,3.70,3.70,3.70,99.90,1024312,28,19906,-65
2021-12-18 08:25:42,3.70,3.70,3.70,99.90,1020569,29,19980,-64
2021-12-18 08:26:12,3.70,3.70,3.70,99.90,1024569,29,19988,-66
2021-12-18 08:26:43,3.70,3.70,3.70,99.90,1024386,28,20277,-65
2021-12-18 08:27:13,3.70,3.70,3.70,99.90,1020705,28,20388,-65
2021-12-18 08:27:44,3.70,3.70,3.70,99.90,1028439,28,20343,-65
2021-12-18 08:28:14,3.70,3.70,3.70,99.90,1028749,28,20360,-65
2021-12-18 08:28:45,3.70,3.70,3.70,99.90,1032172,28,19906,-65
2021-12-18 08:29:15,3.70,3.70,3.70,99.90,1024226,29,19950,-65
2021-12-18 08:29:46,3.70,3.70,3.70,99.90,1024134,29,20025,-64
2021-12-18 08:30:16,3.70,3.70,3.70,99.90,1024219,29,19903,-66
2021-12-18 08:30:47,3.70,3.70,3.70,99.90,1024218,28,20400,-65
2021-12-18 08:31:17,3.70,3.70,3.70,99.90,1028595,28,19996,-65
2021-12-18 08:31:48,3.70,3.70,3.70,99.90,1032433,28,19902,-66
2021-12-18 08:32:19,3.70,3.70,3.70,99.90,1032956,28,19905,-66
2021-12-18 08:32:49,3.70,3.70,3.70,99.90,1028633,28,19953,-65
2021-12-18 08:33:20,3.80,3.80,3.80,99.90,1028729,28,19902,-66
2021-12-18 08:33:50,3.60,3.60,3.60,99.90,1028550,28,19941,-65
2021-12-18 08:34:21,3.60,3.60,3.60,99.90,1024414,29,19898,-66
2021-12-18 08:34:51,3.60,3.60,3.60,99.90,1028742,28,19992,-65
2021-12-18 08:35:22,3.60,3.60,3.60,99.90,1028840,28,20504,-66
2021-12-18 08:35:52,3.60,3.60,3.60,99.90,1032461,28,19909,-66
2021-12-18 08:36:23,3.60,3.60,3.60,99.90,1032385,28,19936,-66
2021-12-18 08:36:53,3.60,3.60,3.60,99.90,1028280,28,20304,-64
2021-12-18 08:37:24,3.60,3.60,3.60,99.90,1032229,28,20471,-65
2021-12-18 08:37:55,3.60,3.60,3.60,99.90,1028172,28,20341,-65
2021-12-18 08:38:25,3.60,3.60,3.60,99.90,1028182,28,19898,-65
2021-12-18 08:38:56,3.60,3.60,3.60,99.90,1028145,28,19902,-65
2021-12-18 08:39:27,3.60,3.60,3.60,99.90,1028412,28,19910,-65
2021-12-18 08:39:57,3.60,3.60,3.60,99.90,1032315,28,20303,-66
2021-12-18 08:40:28,3.70,3.70,3.70,99.90,1032406,28,20064,-65
2021-12-18 08:40:58,3.70,3.70,3.70,99.90,1032106,28,19901,-65
2021-12-18 08:41:29,3.70,3.70,3.70,99.90,1032249,28,20284,-65
2021-12-18 08:42:03,3.70,3.70,3.70,99.90,1032111,28,20462,-65
2021-12-18 08:42:33,3.70,3.70,3.70,99.90,1033000,28,19902,-65
2021-12-18 08:43:04,3.80,3.80,3.80,99.90,1028637,28,19902,-66
2021-12-18 08:43:35,3.80,3.80,3.80,99.90,1024402,28,19970,-66
2021-12-18 08:44:05,3.80,3.80,3.80,99.90,1020266,29,19906,-65
2021-12-18 08:44:36,3.80,3.80,3.80,99.90,1028118,28,19909,-65
2021-12-18 08:45:07,3.80,3.80,3.80,99.90,1028318,28,19906,-64
2021-12-18 08:45:37,3.80,3.80,3.80,99.90,1028019,28,19997,-64
2021-12-18 08:46:08,3.80,3.80,3.80,99.90,1024326,28,20001,-65
2021-12-18 08:46:38,3.90,3.90,3.90,99.90,1024123,29,19993,-65
2021-12-18 08:47:10,3.90,3.90,3.90,99.90,1024290,28,20428,-65
2021-12-18 08:47:41,3.90,3.90,3.90,99.90,1032487,28,19902,-63
2021-12-18 08:48:11,3.90,3.90,3.90,99.90,1028905,28,19902,-66
2021-12-18 08:48:42,3.90,3.90,3.90,99.90,1028745,28,19902,-65
2021-12-18 08:49:12,3.80,3.80,3.80,99.90,1020296,29,19902,-66
2021-12-18 08:49:43,3.80,3.80,3.80,99.90,1020022,29,19903,-66
2021-12-18 08:50:17,3.90,3.90,3.90,99.90,1020289,29,19979,-66
2021-12-18 08:50:47,3.90,3.90,3.90,99.90,1020615,29,20053,-65
2021-12-18 08:51:18,3.80,3.80,3.80,99.90,1024675,28,19902,-65
2021-12-18 08:51:48,3.70,3.70,3.70,99.90,1028670,28,20320,-65
2021-12-18 08:52:19,3.70,3.70,3.70,99.90,1028183,28,20357,-65
2021-12-18 08:52:50,3.70,3.70,3.70,99.90,1028027,28,19902,-64
2021-12-18 08:53:20,3.70,3.70,3.70,99.90,1024188,29,20045,-66
2021-12-18 08:53:51,3.70,3.70,3.70,99.90,1024261,28,19929,-66
2021-12-18 08:54:22,3.70,3.70,3.70,99.90,1028303,28,19902,-66
2021-12-18 08:54:52,3.80,3.80,3.80,99.90,1032224,28,20296,-66
2021-12-18 08:55:23,3.80,3.80,3.80,99.90,1035468,28,20417,-66
2021-12-18 08:55:53,3.80,3.80,3.80,99.90,1032111,28,19902,-65
2021-12-18 08:56:24,3.80,3.80,3.80,99.90,1027452,28,19902,-65
2021-12-18 08:56:54,3.80,3.80,3.80,99.90,1031844,28,20307,-65
2021-12-18 08:57:25,3.80,3.80,3.80,99.90,1032134,28,19913,-66
2021-12-18 08:57:56,3.90,3.90,3.90,99.90,1028115,28,20351,-66
2021-12-18 08:58:26,3.80,3.80,3.80,99.90,1027856,28,19914,-66
2021-12-18 08:58:58,3.80,3.80,3.80,99.90,1024198,28,19914,-66
2021-12-18 08:59:28,3.90,3.90,3.90,99.90,1032264,28,19992,-67
2021-12-18 08:59:59,3.90,3.90,3.90,99.90,1028056,28,19906,-66
2021-12-18 09:00:30,3.90,3.90,3.90,99.90,1027998,28,20439,-66
2021-12-18 09:01:01,3.90,3.90,3.90,99.90,1023785,28,19906,-66
2021-12-18 09:01:32,3.90,3.90,3.90,99.90,1020551,28,19906,-66
2021-12-18 09:02:02,3.90,3.90,3.90,99.90,1028115,28,19910,-66
2021-12-18 09:02:33,3.90,3.90,3.90,99.90,1028312,28,19982,-66
2021-12-18 09:03:04,3.90,3.90,3.90,99.90,1032200,28,19969,-66
2021-12-18 09:03:35,3.90,3.90,3.90,99.90,1032072,28,19906,-66
2021-12-18 09:04:05,3.90,3.90,3.90,99.90,1032171,28,20351,-66
2021-12-18 09:04:36,3.90,3.90,3.90,99.90,1027913,28,19906,-66
2021-12-18 09:05:07,3.90,3.90,3.90,99.90,1027633,28,20347,-66
2021-12-18 09:05:38,3.90,3.90,3.90,99.90,1023956,29,20279,-66
2021-12-18 09:06:08,3.90,3.90,3.90,99.90,1024131,28,19906,-66
2021-12-18 09:06:39,3.90,3.90,3.90,99.90,1024113,28,19914,-66
2021-12-18 09:07:09,3.90,3.90,3.90,99.90,1027976,28,19906,-65
2021-12-18 09:07:40,3.90,3.90,3.90,99.90,1023761,28,19914,-66
2021-12-18 09:08:10,4.00,4.00,4.00,99.90,1020148,29,19907,-67
2021-12-18 09:08:41,4.00,4.00,4.00,99.90,1020172,29,20384,-66
2021-12-18 09:09:11,4.00,4.00,4.00,99.90,1020095,29,19913,-66
2021-12-18 09:09:42,4.00,4.00,4.00,99.90,1020115,29,19906,-66
2021-12-18 09:10:14,4.00,4.00,4.00,99.90,1024149,29,19993,-66
2021-12-18 09:10:45,4.00,4.00,4.00,99.90,1024332,28,19914,-66
2021-12-18 09:11:15,4.00,4.00,4.00,99.90,1028441,28,20384,-66
2021-12-18 09:11:46,3.90,3.90,3.90,99.90,1032427,28,19906,-66
2021-12-18 09:12:16,3.90,3.90,3.90,99.90,1028124,28,19968,-66
2021-12-18 09:12:47,4.00,4.00,4.00,99.90,1024072,29,19913,-66
2021-12-18 09:13:17,4.00,4.00,4.00,99.90,1024368,29,19956,-66
2021-12-18 09:13:48,4.00,4.00,4.00,99.90,1025403,28,19979,-66
2021-12-18 09:14:18,4.00,4.00,4.00,99.90,1029580,28,20032,-66
2021-12-18 09:14:49,4.00,4.00,4.00,99.90,1029772,28,19946,-67
2021-12-18 09:15:20,4.10,4.10,4.10,99.90,1029400,28,19916,-66
2021-12-18 09:15:50,4.00,4.00,4.00,99.90,1032459,28,19912,-66
2021-12-18 09:16:21,4.00,4.00,4.00,99.90,1032591,28,19913,-65
2021-12-18 09:16:53,4.00,4.00,4.00,99.90,1032173,28,19993,-64
2021-12-18 09:17:24,4.00,4.00,4.00,99.90,1031954,28,19957,-65
2021-12-18 09:17:54,4.00,4.00,4.00,99.90,1031845,28,19906,-65
2021-12-18 09:18:25,3.90,3.90,3.90,99.90,1028533,28,20323,-65
2021-12-18 09:18:55,3.90,3.90,3.90,99.90,1036203,28,20391,-65
2021-12-18 09:19:26,3.90,3.90,3.90,99.90,1036056,28,19965,-65
2021-12-18 09:19:56,3.90,3.90,3.90,99.90,1027917,28,19911,-65
2021-12-18 09:20:27,3.90,3.90,3.90,99.90,1027961,28,19907,-65
2021-12-18 09:20:57,3.80,3.80,3.80,99.90,1027915,28,19906,-66
2021-12-18 09:21:28,3.80,3.80,3.80,99.90,1028062,28,19963,-65
2021-12-18 09:21:59,3.70,3.70,3.70,99.90,1036069,28,19993,-65
2021-12-18 09:22:29,3.80,3.80,3.80,99.90,1031963,28,20278,-66
2021-12-18 09:23:01,3.80,3.80,3.80,99.90,1024158,29,19906,-66
2021-12-18 09:23:31,3.80,3.80,3.80,99.90,1024293,28,19906,-66
2021-12-18 09:24:02,3.80,3.80,3.80,99.90,1020173,29,20001,-66
2021-12-18 09:24:33,3.80,3.80,3.80,99.90,1020390,29,20391,-66
2021-12-18 09:25:05,3.80,3.80,3.80,99.90,1020092,29,20318,-66
2021-12-18 09:25:37,3.90,3.90,3.90,99.90,1020778,28,19910,-66
2021-12-18 09:26:07,3.90,3.90,3.90,99.90,1028534,28,19906,-65
2021-12-18 09:26:38,3.90,3.90,3.90,99.90,1032576,28,20390,-66
2021-12-18 09:27:09,3.90,3.90,3.90,99.90,1035790,28,20480,-65
2021-12-18 09:27:39,3.90,3.90,3.90,99.90,1036066,28,19979,-65
2021-12-18 09:28:10,3.90,3.90,3.90,99.90,1036033,28,20397,-66
2021-12-18 09:28:40,3.90,3.90,3.90,99.90,1032068,28,19910,-66
2021-12-18 09:29:11,3.90,3.90,3.90,99.90,1028032,28,19933,-66
2021-12-18 09:29:41,3.90,3.90,3.90,99.90,1023903,29,19910,-65
2021-12-18 09:30:12,4.00,4.00,4.00,99.90,1024403,29,19906,-66
2021-12-18 09:30:43,3.90,3.90,3.90,99.90,1024517,28,19954,-66
2021-12-18 09:31:13,3.90,3.90,3.90,99.90,1028971,28,20360,-66
2021-12-18 09:31:44,4.00,4.00,4.00,99.90,1028593,28,20407,-66
2021-12-18 09:32:14,4.00,4.00,4.00,99.90,1024924,29,20061,-65
2021-12-18 09:32:45,4.00,4.00,4.00,99.90,1020998,29,20002,-67
2021-12-18 09:33:17,3.90,3.90,3.90,99.90,1021137,28,19911,-66
2021-12-18 09:33:48,4.00,4.00,4.00,99.90,1029026,28,20268,-65
2021-12-18 09:34:18,3.90,3.90,3.90,99.90,1025123,28,19906,-66
2021-12-18 09:34:49,3.90,3.90,3.90,99.90,1028754,28,19913,-67
2021-12-18 09:35:21,3.90,3.90,3.90,99.90,1024810,28,20004,-67
2021-12-18 09:35:51,3.80,3.80,3.80,99.90,1021450,28,20404,-67
2021-12-18 09:36:22,3.80,3.80,3.80,99.90,1025056,29,19902,-67
2021-12-18 09:36:52,3.80,3.80,3.80,99.90,1025046,28,19906,-65
2021-12-18 09:37:23,3.80,3.80,3.80,99.90,1024941,28,19906,-67
2021-12-18 09:37:53,3.90,3.90,3.90,99.90,1028868,28,19981,-67
2021-12-18 09:38:24,3.80,3.80,3.80,99.90,1028790,28,19912,-67
2021-12-18 09:38:54,3.80,3.80,3.80,99.90,1020919,29,19907,-67
2021-12-18 09:39:25,3.80,3.80,3.80,99.90,1024949,29,20336,-67
2021-12-18 09:39:55,3.80,3.80,3.80,99.90,1020738,29,20284,-67
2021-12-18 09:40:26,3.80,3.80,3.80,99.90,1020673,28,19915,-67
2021-12-18 09:40:57,3.70,3.70,3.70,99.90,1028783,28,19953,-67
2021-12-18 09:41:28,3.80,3.80,3.80,99.90,1029199,28,19996,-67
2021-12-18 09:41:58,3.80,3.80,3.80,99.90,1029399,28,19906,-67
2021-12-18 09:42:29,3.80,3.80,3.80,99.90,1024899,28,19931,-67
2021-12-18 09:42:59,3.80,3.80,3.80,99.90,1020862,29,19906,-66
2021-12-18 09:43:30,3.80,3.80,3.80,99.90,1021302,28,19907,-67
2021-12-18 09:44:00,3.80,3.80,3.80,99.90,1029039,28,19906,-67
2021-12-18 09:44:31,3.80,3.80,3.80,99.90,1037083,28,19964,-67
2021-12-18 09:45:02,3.80,3.80,3.80,99.90,1033112,28,19913,-67
2021-12-18 09:45:33,3.90,3.90,3.90,99.90,1033057,28,20387,-67
2021-12-18 09:46:07,3.90,3.90,3.90,99.90,1033197,28,20403,-67
2021-12-18 09:46:37,3.90,3.90,3.90,99.90,1029352,28,19917,-67
2021-12-18 09:47:08,3.90,3.90,3.90,99.90,1028445,28,19993,-67
2021-12-18 09:47:38,3.90,3.90,3.90,99.90,1025248,29,19906,-67
2021-12-18 09:48:09,3.90,3.90,3.90,99.90,1025215,28,19907,-67
2021-12-18 09:48:40,3.90,3.90,3.90,99.90,1033064,28,20302,-67
2021-12-18 09:49:11,3.90,3.90,3.90,99.90,1032860,28,19913,-67
2021-12-18 09:49:41,3.90,3.90,3.90,99.90,1029060,28,19914,-68
2021-12-18 09:50:12,3.90,3.90,3.90,99.90,1028631,28,19929,-67
2021-12-18 09:50:44,3.90,3.90,3.90,99.90,1029053,28,20396,-67
2021-12-18 09:51:27,3.90,3.90,3.90,99.90,1028891,28,20348,-67
2021-12-18 09:51:57,3.90,3.90,3.90,99.90,1025147,29,19906,-68
2021-12-18 09:52:28,3.90,3.90,3.90,99.90,1021038,29,19906,-67
2021-12-18 09:52:59,3.90,3.90,3.90,99.90,1017184,29,19907,-67
2021-12-18 09:53:29,3.90,3.90,3.90,99.90,1021074,29,20292,-67
2021-12-18 09:54:00,3.90,3.90,3.90,99.90,1025107,29,19965,-67
2021-12-18 09:54:31,3.90,3.90,3.90,99.90,1024906,28,19940,-68
2021-12-18 09:55:03,3.90,3.90,3.90,99.90,1032878,28,19906,-68
2021-12-18 09:55:33,4.00,4.00,4.00,99.90,1032803,28,19906,-66
2021-12-18 09:56:04,4.00,4.00,4.00,99.90,1029116,28,20316,-67
2021-12-18 09:56:35,3.90,3.90,3.90,99.90,1028211,28,20371,-66
2021-12-18 09:57:05,3.90,3.90,3.90,99.90,1024510,29,19906,-66
2021-12-18 09:57:36,3.90,3.90,3.90,99.90,1024917,28,19906,-67
2021-12-18 09:58:06,3.90,3.90,3.90,99.90,1028769,28,19907,-67
2021-12-18 09:58:37,3.90,3.90,3.90,99.90,1028730,28,20395,-67
2021-12-18 09:59:07,3.90,3.90,3.90,99.90,1028231,28,20390,-67
2021-12-18 09:59:38,3.90,3.90,3.90,99.90,1024937,29,19910,-66
2021-12-18 10:00:13,3.90,3.90,3.90,99.90,1025271,28,20360,-67
2021-12-18 10:00:43,3.90,3.90,3.90,99.90,1029697,28,19986,-67
2021-12-18 10:01:14,3.90,3.90,3.90,99.90,1030057,28,20307,-66
2021-12-18 10:01:45,3.90,3.90,3.90,99.90,1028132,28,19946,-66
2021-12-18 10:02:16,3.80,3.80,3.80,99.90,1028731,28,19949,-67
2021-12-18 10:02:46,3.80,3.80,3.80,99.90,1028783,28,19997,-66
2021-12-18 10:03:17,3.80,3.80,3.80,99.90,1029107,28,19985,-66
2021-12-18 10:03:58,3.80,3.80,3.80,99.90,1025037,28,19906,-66
2021-12-18 10:04:35,3.80,3.80,3.80,99.90,1026437,28,19906,-67
2021-12-18 10:05:06,3.80,3.80,3.80,99.90,1028845,28,20012,-66
2021-12-18 10:05:38,3.80,3.80,3.80,99.90,1033664,28,19906,-66
2021-12-18 10:06:27,3.80,3.80,3.80,99.90,1032780,28,19909,-66
2021-12-18 10:06:58,3.90,3.90,3.90,99.90,1028231,28,19913,-66
2021-12-18 10:07:29,3.90,3.90,3.90,99.90,1028704,28,19906,-66
2021-12-18 10:08:15,3.90,3.90,3.90,99.90,1031649,28,19960,-66
2021-12-18 10:08:46,3.90,3.90,3.90,99.90,1035186,28,20415,-66
2021-12-18 10:09:16,3.90,3.90,3.90,99.90,1034826,28,19909,-66
2021-12-18 10:09:48,3.80,3.80,3.80,99.90,1032941,28,19909,-67
2021-12-18 10:10:18,3.80,3.80,3.80,99.90,1032741,28,19960,-67
2021-12-18 10:10:58,3.70,3.70,3.70,99.90,1032719,28,20450,-66
2021-12-18 10:11:28,3.70,3.70,3.70,99.90,1034223,28,20368,-66
2021-12-18 10:12:00,3.80,3.80,3.80,99.90,1028792,28,19902,-66
2021-12-18 10:12:31,3.70,3.70,3.70,99.90,1024770,29,20383,-65
2021-12-18 10:13:02,3.70,3.70,3.70,99.90,1024670,29,19906,-66
2021-12-18 10:13:51,3.70,3.70,3.70,99.90,1025257,28,20447,-67
2021-12-18 10:14:51,3.70,3.70,3.70,99.90,1031401,28,19905,-66
2021-12-18 10:15:21,3.70,3.70,3.70,99.90,1026291,28,20284,-65
2021-12-18 10:16:08,3.70,3.70,3.70,99.90,1032635,28,19902,-66
2021-12-18 10:16:43,3.70,3.70,3.70,99.90,1032556,28,19909,-66
2021-12-18 10:17:22,3.70,3.70,3.70,99.90,1032394,28,19933,-66
2021-12-18 10:18:02,3.70,3.70,3.70,99.90,1032983,28,19906,-66
2021-12-18 10:18:33,3.70,3.70,3.70,99.90,1032716,28,20386,-66
2021-12-18 10:19:03,3.70,3.70,3.70,99.90,1032636,28,20048,-67
2021-12-18 10:19:35,3.70,3.70,3.70,99.90,1032698,28,19906,-67
2021-12-18 10:20:16,3.70,3.70,3.70,99.90,1032937,28,20319,-67
2021-12-18 10:20:46,3.70,3.70,3.70,99.90,1032666,28,19941,-66
2021-12-18 10:21:17,3.70,3.70,3.70,99.90,1032516,28,19906,-65
2021-12-18 10:21:58,3.70,3.70,3.70,99.90,1031027,28,19997,-67
2021-12-18 10:22:29,3.80,3.80,3.80,99.90,1034298,28,19906,-66
2021-12-18 10:23:03,3.70,3.70,3.70,99.90,1032571,28,19905,-66
2021-12-18 10:23:34,3.70,3.70,3.70,99.90,1030682,28,19906,-66
2021-12-18 10:24:14,3.70,3.70,3.70,99.90,1028623,28,19906,-66
2021-12-18 10:24:45,3.70,3.70,3.70,99.90,1030612,28,19906,-66
2021-12-18 10:25:17,3.80,3.80,3.80,99.90,1034684,28,19906,-66
2021-12-18 10:25:47,3.70,3.70,3.70,99.90,1036516,28,19905,-66
2021-12-18 10:26:30,3.60,3.60,3.60,99.90,1028191,28,19961,-66
2021-12-18 10:27:01,3.60,3.60,3.60,99.90,1028330,28,19906,-65
2021-12-18 10:27:32,3.60,3.60,3.60,99.90,1024608,29,19913,-66
2021-12-18 10:28:21,3.60,3.60,3.60,99.90,1028212,28,19945,-66
2021-12-18 10:28:52,3.60,3.60,3.60,99.90,1032723,28,19913,-65
2021-12-18 10:29:27,3.60,3.60,3.60,99.90,1031525,28,19906,-66
2021-12-18 10:30:12,3.60,3.60,3.60,99.90,1028431,28,19910,-67
2021-12-18 10:30:43,3.70,3.70,3.70,99.90,1024194,29,19906,-66
2021-12-18 10:31:14,3.70,3.70,3.70,99.90,1027397,28,20552,-65
2021-12-18 10:31:45,3.70,3.70,3.70,99.90,1030523,28,20009,-66
2021-12-18 10:32:16,3.70,3.70,3.70,99.90,1028657,28,19993,-66
2021-12-18 10:32:56,3.80,3.80,3.80,99.90,1028701,28,19906,-66
2021-12-18 10:33:28,3.80,3.80,3.80,99.90,1028616,28,19906,-65
2021-12-18 10:34:12,3.80,3.80,3.80,99.90,1026213,28,19957,-66
2021-12-18 10:34:43,3.80,3.80,3.80,99.90,1027768,28,19902,-66
2021-12-18 10:35:13,3.90,3.90,3.90,99.90,1020602,29,19953,-66
2021-12-18 10:35:45,3.90,3.90,3.90,99.90,1020537,29,19929,-66
2021-12-18 10:36:15,3.90,3.90,3.90,99.90,1021336,28,19906,-66
2021-12-18 10:37:05,4.00,4.00,4.00,99.90,1028824,28,19906,-66
2021-12-18 10:37:35,4.00,4.00,4.00,99.90,1032110,28,20414,-66
2021-12-18 10:38:06,4.00,4.00,4.00,99.90,1028461,28,19913,-67
2021-12-18 10:38:49,4.00,4.00,4.00,99.90,1024661,29,19914,-66
2021-12-18 10:39:19,4.10,4.10,4.10,99.90,1026289,28,19973,-65
2021-12-18 10:39:50,4.10,4.10,4.10,99.90,1026330,28,19906,-66
2021-12-18 10:40:20,4.10,4.10,4.10,99.90,1030284,28,20308,-66
2021-12-18 10:40:51,4.10,4.10,4.10,99.90,1032277,28,19901,-66
2021-12-18 10:41:34,4.10,4.10,4.10,99.90,1028509,28,19961,-66
2021-12-18 10:42:17,4.20,4.20,4.20,99.90,1028502,28,19898,-66
2021-12-18 10:42:47,4.20,4.20,4.20,99.90,1028539,28,19996,-65
2021-12-18 10:43:18,4.20,4.20,4.20,99.90,1031966,28,19975,-66
2021-12-18 10:43:54,4.20,4.20,4.20,99.90,1032588,28,19906,-65
2021-12-18 10:44:24,4.10,4.10,4.10,99.90,1028453,28,19973,-66
2021-12-18 10:44:58,4.10,4.10,4.10,99.90,1028536,28,20007,-65
2021-12-18 10:45:28,4.10,4.10,4.10,99.90,1028594,28,19906,-66
2021-12-18 10:45:59,4.10,4.10,4.10,99.90,1028867,28,19946,-66
2021-12-18 10:46:29,4.10,4.10,4.10,99.90,1028577,28,20491,-65
2021-12-18 10:47:00,4.10,4.10,4.10,99.90,1024222,29,19911,-66
2021-12-18 10:47:49,4.10,4.10,4.10,99.90,1024662,29,19906,-66
2021-12-18 10:48:19,4.20,4.20,4.20,99.90,1027010,28,19906,-66
2021-12-18 10:48:54,4.20,4.20,4.20,99.90,1031264,28,19902,-66
2021-12-18 10:49:24,4.20,4.20,4.20,99.90,1032903,28,19905,-65
2021-12-18 10:49:55,4.10,4.10,4.10,99.90,1032568,28,20359,-67
2021-12-18 10:50:33,4.10,4.10,4.10,99.90,1032503,28,19948,-67
2021-12-18 10:51:04,4.10,4.10,4.10,99.90,1032506,28,19913,-66
2021-12-18 10:51:35,4.10,4.10,4.10,99.90,1033725,28,20032,-66
2021-12-18 10:52:06,4.00,4.00,4.00,99.90,1028399,28,19907,-67
2021-12-18 10:52:37,4.00,4.00,4.00,99.90,1024540,29,20289,-66
2021-12-18 10:53:16,4.00,4.00,4.00,99.90,1028505,28,20383,-66
2021-12-18 10:53:47,4.00,4.00,4.00,99.90,1031105,28,19910,-66
2021-12-18 10:54:18,4.00,4.00,4.00,99.90,1032587,28,20308,-67
2021-12-18 10:55:00,4.00,4.00,4.00,99.90,1028429,28,19948,-67
2021-12-18 10:55:31,4.00,4.00,4.00,99.90,1024567,28,19924,-66
2021-12-18 10:56:01,4.00,4.00,4.00,99.90,1022238,29,19911,-67
2021-12-18 10:56:33,4.00,4.00,4.00,99.90,1021558,29,19918,-66
2021-12-18 10:57:03,4.00,4.00,4.00,99.90,1024516,28,19909,-66
2021-12-18 10:57:34,4.00,4.00,4.00,99.90,1028814,28,19910,-67
2021-12-18 10:58:06,4.00,4.00,4.00,99.90,1028687,28,19938,-67
2021-12-18 10:58:37,4.00,4.00,4.00,99.90,1032511,28,19902,-67
2021-12-18 10:59:24,4.10,4.10,4.10,99.90,1032494,28,19902,-67
2021-12-18 10:59:55,4.00,4.00,4.00,99.90,1035083,28,20257,-66
2021-12-18 11:00:40,4.00,4.00,4.00,99.90,1026070,28,20439,-66
2021-12-18 11:01:14,4.00,4.00,4.00,99.90,1028509,28,19906,-66
2021-12-18 11:01:54,4.00,4.00,4.00,99.90,1024536,29,19944,-67
2021-12-18 11:02:26,3.90,3.90,3.90,99.90,1028013,28,19914,-67
2021-12-18 11:02:56,3.90,3.90,3.90,99.90,1028452,28,20417,-66
2021-12-18 11:03:33,3.80,3.80,3.80,99.90,1028551,28,19926,-67
2021-12-18 11:04:03,3.80,3.80,3.80,99.90,1028531,28,19902,-67
2021-12-18 11:04:35,3.80,3.80,3.80,99.90,1028474,28,20380,-67
2021-12-18 11:05:14,3.80,3.80,3.80,99.90,1029467,28,20426,-66
2021-12-18 11:06:01,3.80,3.80,3.80,99.90,1029802,28,19902,-66
2021-12-18 11:06:36,3.80,3.80,3.80,99.90,1032506,28,19952,-67
2021-12-18 11:07:15,3.80,3.80,3.80,99.90,1032135,28,20288,-66
2021-12-18 11:07:48,3.90,3.90,3.90,99.90,1036486,28,20283,-67
2021-12-18 11:08:18,3.80,3.80,3.80,99.90,1032531,28,20373,-67
2021-12-18 11:09:04,3.80,3.80,3.80,99.90,1032465,28,19902,-66
2021-12-18 11:09:45,3.80,3.80,3.80,99.90,1032515,28,19902,-67
2021-12-18 11:10:40,3.80,3.80,3.80,99.90,1032807,28,20390,-66
2021-12-18 11:11:29,3.90,3.90,3.90,99.90,1032381,28,19909,-65
2021-12-18 11:12:19,3.90,3.90,3.90,99.90,1032473,28,19910,-67
2021-12-18 11:13:08,3.80,3.80,3.80,99.90,1035434,28,19901,-65
2021-12-18 11:13:41,3.80,3.80,3.80,99.90,1032540,28,19902,-66
2021-12-18 11:14:11,3.80,3.80,3.80,99.90,1031282,28,19908,-66
2021-12-18 11:14:42,3.80,3.80,3.80,99.90,1028409,28,20408,-66
2021-12-18 11:15:13,3.80,3.80,3.80,99.90,1035272,28,20286,-65
2021-12-18 11:15:43,3.70,3.70,3.70,99.90,1036422,28,19904,-66
2021-12-18 11:16:14,3.60,3.60,3.60,99.90,1036528,28,19908,-66
2021-12-18 11:16:48,3.60,3.60,3.60,99.90,1032379,28,19910,-66
2021-12-18 11:17:18,3.60,3.60,3.60,99.90,1032135,28,19967,-66
2021-12-18 11:17:49,3.50,3.50,3.50,99.90,1028490,28,20350,-67
2021-12-18 11:18:19,3.40,3.40,3.40,99.90,1028932,28,20368,-66
2021-12-18 11:18:50,3.50,3.50,3.50,99.90,1032460,28,19906,-67
2021-12-18 11:19:21,3.50,3.50,3.50,99.90,1024325,28,19966,-67
2021-12-18 11:19:52,3.50,3.50,3.50,99.90,1024685,28,19898,-67
2021-12-18 11:20:22,3.50,3.50,3.50,99.90,1028432,28,19906,-67
2021-12-18 11:20:53,3.60,3.60,3.60,99.90,1020703,29,19906,-67
2021-12-18 11:21:24,3.60,3.60,3.60,99.90,1024659,28,20303,-66
2021-12-18 11:21:58,3.70,3.70,3.70,99.90,1020480,29,20316,-66
2021-12-18 11:22:28,3.70,3.70,3.70,99.90,1024494,29,20441,-66
2021-12-18 11:22:59,3.70,3.70,3.70,99.90,1024463,29,19933,-67
2021-12-18 11:23:36,3.70,3.70,3.70,99.90,1029016,28,19912,-66
2021-12-18 11:24:07,3.70,3.70,3.70,99.90,1028422,28,19902,-67
2021-12-18 11:24:40,3.70,3.70,3.70,99.90,1028466,28,20410,-66
2021-12-18 11:25:11,3.70,3.70,3.70,99.90,1020435,29,19997,-66
2021-12-18 11:25:41,3.70,3.70,3.70,99.90,1020911,29,19910,-66
2021-12-18 11:26:12,3.80,3.80,3.80,99.90,1024920,28,19914,-67
2021-12-18 11:26:50,3.80,3.80,3.80,99.90,1028817,28,19906,-66
2021-12-18 11:27:21,3.80,3.80,3.80,99.90,1036305,28,19905,-66
2021-12-18 11:27:51,3.80,3.80,3.80,99.90,1031182,28,19905,-67
2021-12-18 11:28:23,3.80,3.80,3.80,99.90,1029575,28,19906,-67
2021-12-18 11:28:54,3.90,3.90,3.90,99.90,1024494,28,20005,-66
2021-12-18 11:29:27,3.90,3.90,3.90,99.90,1024405,29,20364,-66
2021-12-18 11:30:10,3.90,3.90,3.90,99.90,1024255,29,19906,-66
2021-12-18 11:30:41,3.90,3.90,3.90,99.90,1028707,28,19907,-66
2021-12-18 11:31:11,4.00,4.00,4.00,99.90,1030521,28,19913,-66
2021-12-18 11:31:42,4.00,4.00,4.00,99.90,1028036,28,19921,-66
2021-12-18 11:32:16,4.00,4.00,4.00,99.90,1028438,28,19906,-66
2021-12-18 11:32:53,4.00,4.00,4.00,99.90,1028885,28,19906,-66
2021-12-18 11:33:24,4.00,4.00,4.00,99.90,1032461,28,19912,-66
2021-12-18 11:33:54,4.00,4.00,4.00,99.90,1032299,28,20283,-66
2021-12-18 11:34:25,3.90,3.90,3.90,99.90,1029535,28,20369,-67
2021-12-18 11:34:56,3.90,3.90,3.90,99.90,1028345,28,19906,-66
2021-12-18 11:35:27,3.90,3.90,3.90,99.90,1020374,29,19933,-66
2021-12-18 11:36:00,3.90,3.90,3.90,99.90,1020546,29,19907,-66
2021-12-18 11:36:30,3.80,3.80,3.80,99.90,1020827,29,20481,-66
2021-12-18 11:37:01,3.70,3.70,3.70,99.90,1024582,28,20003,-66
2021-12-18 11:37:35,3.60,3.60,3.60,99.90,1028307,28,19906,-66
2021-12-18 11:38:07,3.50,3.50,3.50,99.90,1025177,28,19913,-66
2021-12-18 11:38:39,3.50,3.50,3.50,99.90,1027642,28,20298,-66
2021-12-18 11:39:10,3.50,3.50,3.50,99.90,1025921,28,19937,-66
2021-12-18 11:39:40,3.50,3.50,3.50,99.90,1025485,28,20999,-66
2021-12-18 11:40:14,3.50,3.50,3.50,99.90,1031397,28,20359,-66
2021-12-18 11:40:44,3.40,3.40,3.40,99.90,1031069,28,19906,-67
2021-12-18 11:41:15,3.40,3.40,3.40,99.90,1031548,28,19933,-66
2021-12-18 11:41:48,3.40,3.40,3.40,99.90,1032300,28,19929,-67
2021-12-18 11:42:18,3.50,3.50,3.50,99.90,1031430,28,20376,-67
2021-12-18 11:42:49,3.50,3.50,3.50,99.90,1031004,28,19960,-67
2021-12-18 11:43:28,3.50,3.50,3.50,99.90,1026667,28,20269,-66
2021-12-18 11:43:59,3.60,3.60,3.60,99.90,1025921,28,19910,-65
2021-12-18 11:44:31,3.60,3.60,3.60,99.90,1031558,28,19910,-65
2021-12-18 11:45:03,3.60,3.60,3.60,99.90,1028857,28,19937,-67
2021-12-18 11:45:34,3.60,3.60,3.60,99.90,1031838,28,20472,-67
2021-12-18 11:46:24,3.60,3.60,3.60,99.90,1027646,28,20304,-66
2021-12-18 11:46:55,3.70,3.70,3.70,99.90,1030828,28,19956,-65
2021-12-18 11:47:25,3.70,3.70,3.70,99.90,1031636,28,20430,-66
2021-12-18 11:47:56,3.70,3.70,3.70,99.90,1031447,28,19914,-67
2021-12-18 11:48:27,3.70,3.70,3.70,99.90,1031582,28,19920,-66
2021-12-18 11:48:59,3.70,3.70,3.70,99.90,1031571,28,19905,-65
2021-12-18 11:49:40,3.80,3.80,3.80,99.90,1031650,28,20387,-65
2021-12-18 11:50:45,3.80,3.80,3.80,99.90,1027498,28,20387,-66
2021-12-18 11:51:16,3.80,3.80,3.80,99.90,1021137,28,19906,-67
2021-12-18 11:52:04,3.80,3.80,3.80,99.90,1023888,28,19907,-66
2021-12-18 11:52:54,3.80,3.80,3.80,99.90,1030949,28,19933,-67
2021-12-18 11:53:36,3.70,3.70,3.70,99.90,1029136,28,19906,-66
2021-12-18 11:54:25,3.80,3.80,3.80,99.90,1027431,28,20403,-65
2021-12-18 11:54:56,3.70,3.70,3.70,99.90,1023147,28,19957,-66
2021-12-18 11:55:28,3.70,3.70,3.70,99.90,1027670,28,20005,-66
2021-12-18 11:56:00,3.70,3.70,3.70,99.90,1032445,28,19914,-66
2021-12-18 11:56:51,3.60,3.60,3.60,99.90,1034930,28,20004,-66
2021-12-18 11:57:34,3.60,3.60,3.60,99.90,1031775,28,19902,-66
2021-12-18 11:58:14,3.60,3.60,3.60,99.90,1028274,28,19902,-66
2021-12-18 11:58:46,3.50,3.50,3.50,99.90,1028327,28,19902,-67
2021-12-18 11:59:35,3.50,3.50,3.50,99.90,1028402,28,19914,-66
2021-12-18 12:00:17,3.50,3.50,3.50,99.90,1032299,28,20388,-66
2021-12-18 12:00:50,3.40,3.40,3.40,99.90,1032081,28,19909,-66
2021-12-18 12:01:25,3.50,3.50,3.50,99.90,1028221,28,20284,-67
2021-12-18 12:01:55,3.50,3.50,3.50,99.90,1031896,28,19901,-67
2021-12-18 12:03:01,3.40,3.40,3.40,99.90,1031820,28,20376,-66
2021-12-18 12:03:35,3.40,3.40,3.40,99.90,1023129,29,19903,-66
2021-12-18 12:04:05,3.40,3.40,3.40,99.90,1020104,29,19922,-67
2021-12-18 12:04:54,3.30,3.30,3.30,99.90,1020100,29,20328,-67
2021-12-18 12:05:37,3.40,3.40,3.40,99.90,1020122,29,19903,-66
2021-12-18 12:06:20,3.30,3.30,3.30,99.90,1022566,28,19907,-66
2021-12-18 12:06:50,3.30,3.30,3.30,99.90,1032051,28,19968,-65
2021-12-18 12:07:23,3.30,3.30,3.30,99.90,1028165,28,20054,-66
2021-12-18 12:08:13,3.40,3.40,3.40,99.90,1028244,28,19956,-67
2021-12-18 12:08:44,3.40,3.40,3.40,99.90,1028095,28,19902,-66
2021-12-18 12:09:21,3.50,3.50,3.50,99.90,1024180,28,20453,-66
2021-12-18 12:10:10,3.50,3.50,3.50,99.90,1024069,29,20253,-67
2021-12-18 12:10:55,3.50,3.50,3.50,99.90,1024303,29,19909,-67
2021-12-18 12:11:26,3.60,3.60,3.60,99.90,1023975,28,19913,-66
2021-12-18 12:12:07,3.60,3.60,3.60,99.90,1024272,29,19906,-66
2021-12-18 12:12:56,3.60,3.60,3.60,99.90,1024256,29,19906,-66
2021-12-18 12:13:52,3.70,3.70,3.70,99.90,1028179,28,19933,-66
2021-12-18 12:14:26,3.70,3.70,3.70,99.90,1026167,28,19988,-67
2021-12-18 12:15:11,3.80,3.80,3.80,99.90,1024162,29,19909,-67
2021-12-18 12:15:51,3.80,3.80,3.80,99.90,1024208,29,19909,-66
2021-12-18 12:16:40,3.80,3.80,3.80,99.90,1027870,28,19902,-66
2021-12-18 12:17:21,3.80,3.80,3.80,99.90,1027879,28,19913,-63
2021-12-18 12:17:52,3.80,3.80,3.80,99.90,1032101,28,19902,-67
2021-12-18 12:18:23,3.80,3.80,3.80,99.90,1028250,28,19906,-65
2021-12-18 12:19:05,3.80,3.80,3.80,99.90,1024146,28,19906,-66
2021-12-18 12:19:36,3.90,3.90,3.90,99.90,1024235,29,19913,-66
2021-12-18 12:20:07,3.80,3.80,3.80,99.90,1025294,28,19913,-66
2021-12-18 12:20:38,3.90,3.90,3.90,99.90,1023866,29,19906,-67
2021-12-18 12:21:29,3.80,3.80,3.80,99.90,1023899,29,20384,-67
2021-12-18 12:21:59,3.90,3.90,3.90,99.90,1023101,29,20005,-67
2021-12-18 12:22:34,3.90,3.90,3.90,99.90,1027110,28,19912,-66
2021-12-18 12:23:05,3.80,3.80,3.80,99.90,1023648,29,20337,-67
2021-12-18 12:23:56,3.80,3.80,3.80,99.90,1024153,28,19993,-67
2021-12-18 12:24:27,3.70,3.70,3.70,99.90,1027478,28,19957,-67
2021-12-18 12:24:58,3.60,3.60,3.60,99.90,1031081,28,19906,-66
2021-12-18 12:25:36,3.60,3.60,3.60,99.90,1032165,28,19906,-66
2021-12-18 12:26:20,3.50,3.50,3.50,99.90,1032138,28,19905,-67
2021-12-18 12:26:51,3.50,3.50,3.50,99.90,1029340,28,19906,-67
2021-12-18 12:27:31,3.50,3.50,3.50,99.90,1031993,28,20360,-67
2021-12-18 12:28:07,3.60,3.60,3.60,99.90,1028130,28,20009,-69
2021-12-18 12:28:50,3.50,3.50,3.50,99.90,1028214,28,20391,-67
2021-12-18 12:29:21,3.50,3.50,3.50,99.90,1028179,28,19906,-67
2021-12-18 12:29:51,3.50,3.50,3.50,99.90,1030638,28,20005,-67
2021-12-18 12:30:26,3.60,3.60,3.60,99.90,1028148,28,19910,-67
2021-12-18 12:31:00,3.60,3.60,3.60,99.90,1028223,28,19913,-66
2021-12-18 12:31:30,3.60,3.60,3.60,99.90,1024183,28,19910,-66
2021-12-18 12:32:01,3.60,3.60,3.60,99.90,1024148,28,19902,-66
2021-12-18 12:32:32,3.70,3.70,3.70,99.90,1024124,29,19906,-67
2021-12-18 12:33:03,3.70,3.70,3.70,99.90,1020337,29,20329,-66
2021-12-18 12:33:35,3.70,3.70,3.70,99.90,1024164,29,20396,-66
2021-12-18 12:34:24,3.70,3.70,3.70,99.90,1020546,29,19949,-67
2021-12-18 12:35:21,3.70,3.70,3.70,99.90,1022922,29,19913,-67
2021-12-18 12:35:57,3.80,3.80,3.80,99.90,1024867,28,19983,-67
2021-12-18 12:36:27,3.70,3.70,3.70,99.90,1028107,28,19902,-67
2021-12-18 12:37:18,3.70,3.70,3.70,99.90,1027842,28,19902,-65
2021-12-18 12:37:50,3.70,3.70,3.70,99.90,1031651,28,19914,-67
2021-12-18 12:38:24,3.70,3.70,3.70,99.90,1028049,28,19902,-67
2021-12-18 12:38:55,3.70,3.70,3.70,99.90,1028146,28,20403,-67
2021-12-18 12:39:26,3.70,3.70,3.70,99.90,1028238,28,19997,-68
2021-12-18 12:39:59,3.70,3.70,3.70,99.90,1027985,28,19902,-68
2021-12-18 12:40:32,3.70,3.70,3.70,99.90,1028238,28,19948,-68
2021-12-18 12:41:20,3.70,3.70,3.70,99.90,1028093,28,19937,-68
2021-12-18 12:41:52,3.70,3.70,3.70,99.90,1028165,28,20304,-67
2021-12-18 12:42:23,3.80,3.80,3.80,99.90,1027245,28,20299,-67
2021-12-18 12:43:13,3.80,3.80,3.80,99.90,1024206,29,19903,-68
2021-12-18 12:43:44,3.80,3.80,3.80,99.90,1024195,29,19953,-68
2021-12-18 12:44:28,3.80,3.80,3.80,99.90,1026827,28,20349,-67
2021-12-18 12:45:06,3.80,3.80,3.80,99.90,1028048,28,20017,-68
2021-12-18 12:45:38,3.80,3.80,3.80,99.90,1028154,28,19992,-67
2021-12-18 12:46:10,3.80,3.80,3.80,99.90,1024533,29,19902,-68
2021-12-18 12:46:40,3.90,3.90,3.90,99.90,1022406,29,19950,-67
2021-12-18 12:47:15,3.90,3.90,3.90,99.90,1025278,29,20493,-67
2021-12-18 12:47:54,3.90,3.90,3.90,99.90,1027788,28,19949,-68
2021-12-18 12:48:25,3.90,3.90,3.90,99.90,1029700,28,20360,-68
2021-12-18 12:48:59,3.90,3.90,3.90,99.90,1029419,28,19905,-67
2021-12-18 12:49:29,4.00,4.00,4.00,99.90,1024238,29,19966,-66
2021-12-18 12:50:01,4.00,4.00,4.00,99.90,1024144,29,19903,-67
2021-12-18 12:50:32,4.00,4.00,4.00,99.90,1020791,29,19903,-67
2021-12-18 12:51:03,4.00,4.00,4.00,99.90,1024399,28,20280,-67
2021-12-18 12:51:55,4.00,4.00,4.00,99.90,1028060,28,19949,-67
2021-12-18 12:52:28,4.10,4.10,4.10,99.90,1031059,28,19901,-66
2021-12-18 12:53:01,4.10,4.10,4.10,99.90,1028578,28,19902,-68
2021-12-18 12:53:48,4.10,4.10,4.10,99.90,1028118,28,19902,-66
2021-12-18 12:54:40,4.10,4.10,4.10,99.90,1021145,29,19907,-66
2021-12-18 12:55:14,4.10,4.10,4.10,99.90,1028106,28,20391,-67
2021-12-18 12:55:46,4.10,4.10,4.10,99.90,1024050,29,20000,-67
2021-12-18 12:56:18,4.20,4.20,4.20,99.90,1027224,28,20403,-65
2021-12-18 12:56:57,4.10,4.10,4.10,99.90,1028020,28,19924,-68
2021-12-18 12:57:30,4.20,4.20,4.20,99.90,1025841,28,19913,-67
2021-12-18 12:58:01,4.20,4.20,4.20,99.90,1028057,28,19988,-67
2021-12-18 12:58:32,4.20,4.20,4.20,99.90,1028082,28,19906,-67
2021-12-18 12:59:22,4.20,4.20,4.20,99.90,1028734,28,19988,-67
2021-12-18 12:59:54,4.20,4.20,4.20,99.90,1027985,28,19906,-68
2021-12-18 13:00:24,4.10,4.10,4.10,99.90,1019990,29,19942,-67
2021-12-18 13:00:57,4.10,4.10,4.10,99.90,1020189,29,19907,-67
2021-12-18 13:01:28,4.10,4.10,4.10,99.90,1020638,29,19946,-67
2021-12-18 13:01:58,4.10,4.10,4.10,99.90,1024498,28,19909,-67
2021-12-18 13:02:29,4.10,4.10,4.10,99.90,1028087,28,20009,-67
2021-12-18 13:03:01,4.10,4.10,4.10,99.90,1028057,28,19906,-67
2021-12-18 13:03:35,4.10,4.10,4.10,99.90,1028048,28,19945,-67
2021-12-18 13:04:08,4.00,4.00,4.00,99.90,1029158,28,19914,-67
2021-12-18 13:04:39,4.00,4.00,4.00,99.90,1028791,28,20340,-67
2021-12-18 13:05:10,4.00,4.00,4.00,99.90,1028967,28,19902,-68
2021-12-18 13:05:47,4.10,4.10,4.10,99.90,1028885,28,19956,-68
2021-12-18 13:06:20,4.10,4.10,4.10,99.90,1028926,28,19912,-67
2021-12-18 13:06:51,4.00,4.00,4.00,99.90,1028809,28,20427,-66
2021-12-18 13:07:22,3.90,3.90,3.90,99.90,1028763,28,19906,-68
2021-12-18 13:07:53,3.90,3.90,3.90,99.90,1028894,28,19929,-67
2021-12-18 13:08:24,3.80,3.80,3.80,99.90,1028937,28,19905,-67
2021-12-18 13:08:54,3.70,3.70,3.70,99.90,1028893,28,19910,-68
2021-12-18 13:09:25,3.60,3.60,3.60,99.90,1024845,29,19906,-67
2021-12-18 13:09:55,3.70,3.70,3.70,99.90,1024923,29,19978,-66
2021-12-18 13:10:31,3.70,3.70,3.70,99.90,1024860,29,19907,-67
2021-12-18 13:11:02,3.60,3.60,3.60,99.90,1025710,28,20467,-66
2021-12-18 13:11:33,3.50,3.50,3.50,99.90,1025582,28,19913,-65
2021-12-18 13:12:04,3.50,3.50,3.50,99.90,1028948,28,19917,-67
2021-12-18 13:12:49,3.30,3.30,3.30,99.90,1016932,29,19950,-67
2021-12-18 13:13:21,3.30,3.30,3.30,99.90,1019101,29,19911,-68
2021-12-18 13:13:52,3.20,3.20,3.20,99.90,1016970,29,19953,-67
2021-12-18 13:14:22,3.20,3.20,3.20,99.90,1021510,29,19994,-68
2021-12-18 13:14:53,3.20,3.20,3.20,99.90,1024907,29,19993,-67
2021-12-18 13:15:24,3.20,3.20,3.20,99.90,1020817,29,19910,-67
2021-12-18 13:15:58,3.20,3.20,3.20,99.90,1020841,29,20308,-67
2021-12-18 13:16:29,3.20,3.20,3.20,99.90,1020787,29,20285,-67
2021-12-18 13:16:59,3.20,3.20,3.20,99.90,1024557,29,19985,-66
2021-12-18 13:17:30,3.20,3.20,3.20,99.90,1024731,28,20325,-67
2021-12-18 13:18:05,3.20,3.20,3.20,99.90,1020891,29,19907,-66
2021-12-18 13:18:38,3.30,3.30,3.30,99.90,1021593,29,19914,-67
2021-12-18 13:19:08,3.30,3.30,3.30,99.90,1021836,29,19907,-68
2021-12-18 13:19:49,3.30,3.30,3.30,99.90,1021868,29,20368,-67
2021-12-18 13:20:20,3.30,3.30,3.30,99.90,1024809,28,19906,-66
2021-12-18 13:20:58,3.30,3.30,3.30,99.90,1026418,28,20410,-67
2021-12-18 13:21:32,3.30,3.30,3.30,99.90,1023156,29,19910,-66
2021-12-18 13:22:10,3.40,3.40,3.40,99.90,1020815,29,19974,-66
2021-12-18 13:22:41,3.40,3.40,3.40,99.90,1020979,29,19906,-67
2021-12-18 13:23:17,3.40,3.40,3.40,99.90,1019978,29,19907,-67
2021-12-18 13:23:55,3.50,3.50,3.50,99.90,1024644,29,20007,-67
2021-12-18 13:24:26,3.50,3.50,3.50,99.90,1030013,28,19957,-68
2021-12-18 13:25:02,3.60,3.60,3.60,99.90,1030765,28,20451,-67
2021-12-18 13:25:33,3.60,3.60,3.60,99.90,1035848,28,19956,-67
2021-12-18 13:26:07,3.60,3.60,3.60,99.90,1032987,28,19990,-68
2021-12-18 13:26:41,3.50,3.50,3.50,99.90,1030602,28,20414,-68
2021-12-18 13:27:12,3.50,3.50,3.50,99.90,1028906,28,19957,-67
2021-12-18 13:27:43,3.50,3.50,3.50,99.90,1025837,28,20443,-67
2021-12-18 13:28:14,3.50,3.50,3.50,99.90,1028818,28,19902,-67
2021-12-18 13:28:45,3.50,3.50,3.50,99.90,1029066,28,20285,-68
2021-12-18 13:29:15,3.60,3.60,3.60,99.90,1033256,28,20005,-67
2021-12-18 13:29:46,3.60,3.60,3.60,99.90,1036532,28,20512,-67
2021-12-18 13:30:17,3.60,3.60,3.60,99.90,1033206,28,19960,-67
2021-12-18 13:30:51,3.60,3.60,3.60,99.90,1033096,28,19953,-68
2021-12-18 13:31:23,3.60,3.60,3.60,99.90,1029410,28,19906,-67
2021-12-18 13:32:33,3.60,3.60,3.60,99.90,1046851,23,20017,-66
2021-12-18 13:33:04,3.60,3.60,3.60,99.90,1023929,28,19918,-60
2021-12-18 13:33:35,3.60,3.60,3.60,99.90,1023789,28,19937,-65
2021-12-18 13:34:07,3.70,3.70,3.70,99.90,1031372,28,19962,-62
2021-12-18 13:34:37,3.70,3.70,3.70,99.90,1028158,28,20013,-66
2021-12-18 13:35:14,3.70,3.70,3.70,99.90,1028051,28,19941,-66
2021-12-18 13:35:45,3.70,3.70,3.70,99.90,1016979,29,19997,-67
2021-12-18 13:36:15,3.80,3.80,3.80,99.90,1021578,29,20324,-66
2021-12-18 13:36:47,3.80,3.80,3.80,99.90,1020525,29,20321,-66
2021-12-18 13:37:19,3.80,3.80,3.80,99.90,1021100,28,19907,-68
2021-12-18 13:38:00,3.80,3.80,3.80,99.90,1024687,29,19906,-68
2021-12-18 13:38:37,3.90,3.90,3.90,99.90,1024393,28,19993,-64
2021-12-18 13:39:09,3.90,3.90,3.90,99.90,1024818,29,19907,-65
2021-12-18 13:39:40,4.00,4.00,4.00,99.90,1029931,28,19906,-66
2021-12-18 13:40:14,3.90,3.90,3.90,99.90,1028783,28,19932,-66
2021-12-18 13:40:45,3.90,3.90,3.90,99.90,1024520,29,20066,-66
2021-12-18 13:41:16,4.00,4.00,4.00,99.90,1024790,29,19917,-68
2021-12-18 13:41:59,4.00,4.00,4.00,99.90,1025242,28,19915,-66
2021-12-18 13:42:29,4.00,4.00,4.00,99.90,1024485,29,19906,-69
2021-12-18 13:43:06,4.00,4.00,4.00,99.90,1020664,29,19950,-66
2021-12-18 13:43:36,4.00,4.00,4.00,99.90,1020825,29,19907,-67
2021-12-18 13:44:07,4.00,4.00,4.00,99.90,1020868,29,19994,-65
2021-12-18 13:44:51,3.90,3.90,3.90,99.90,1018452,29,19999,-65
2021-12-18 13:45:21,3.90,3.90,3.90,99.90,1024792,29,19929,-66
2021-12-18 13:45:52,3.90,3.90,3.90,99.90,1026566,28,19963,-65
2021-12-18 13:46:25,4.00,4.00,4.00,99.90,1024699,28,19906,-66
2021-12-18 13:46:55,4.00,4.00,4.00,99.90,1024276,28,19914,-67
2021-12-18 13:47:55,4.00,4.00,4.00,99.90,1020799,29,19906,-66
2021-12-18 13:48:28,4.00,4.00,4.00,99.90,1011199,29,19911,-64
2021-12-18 13:48:59,4.10,4.10,4.10,99.90,1017258,29,20386,-66
2021-12-18 13:49:30,4.00,4.00,4.00,99.90,1019634,29,20110,-65
2021-12-18 13:50:16,4.00,4.00,4.00,99.90,1020664,29,19914,-66
2021-12-18 13:51:00,3.80,3.80,3.80,99.90,1022969,29,20296,-65
2021-12-18 13:51:30,3.80,3.80,3.80,99.90,1020617,28,19907,-66
2021-12-18 13:52:05,3.80,3.80,3.80,99.90,1016836,29,19914,-65
2021-12-18 13:52:37,3.80,3.80,3.80,99.90,1020630,28,19910,-65
2021-12-18 13:53:08,3.80,3.80,3.80,99.90,1020859,29,19907,-65
2021-12-18 13:53:49,3.80,3.80,3.80,99.90,1016741,29,19907,-65
2021-12-18 13:54:20,3.80,3.80,3.80,99.90,1016819,29,19939,-66
2021-12-18 13:54:50,3.80,3.80,3.80,99.90,1016415,29,19908,-66
2021-12-18 13:55:22,3.80,3.80,3.80,99.90,1016925,29,19907,-65
2021-12-18 13:55:57,3.80,3.80,3.80,99.90,1016832,29,20013,-65
2021-12-18 13:56:29,3.80,3.80,3.80,99.90,1018697,29,19907,-65
2021-12-18 13:57:00,3.70,3.70,3.70,99.90,1020357,29,19993,-66
2021-12-18 13:57:30,3.80,3.80,3.80,99.90,1020986,29,19907,-66
2021-12-18 13:58:05,3.80,3.80,3.80,99.90,1021810,29,20002,-66
2021-12-18 13:58:37,3.80,3.80,3.80,99.90,1017591,29,19907,-66
2021-12-18 13:59:14,3.80,3.80,3.80,99.90,1016799,29,19983,-66
2021-12-18 13:59:55,3.80,3.80,3.80,99.90,1016921,29,20374,-66
2021-12-18 14:00:25,3.80,3.80,3.80,99.90,1017926,29,20473,-67
2021-12-18 14:00:59,3.80,3.80,3.80,99.90,1023067,28,19933,-64
2021-12-18 14:01:29,3.80,3.80,3.80,99.90,1024666,29,19965,-65
2021-12-18 14:02:03,3.80,3.80,3.80,99.90,1016812,29,19907,-64
2021-12-18 14:02:34,3.80,3.80,3.80,99.90,1016694,29,20011,-64
2021-12-18 14:03:04,3.80,3.80,3.80,99.90,1017119,29,19939,-64
2021-12-18 14:03:44,3.80,3.80,3.80,99.90,1017646,28,20259,-67
2021-12-18 14:04:16,3.80,3.80,3.80,99.90,1027887,28,19909,-65
2021-12-18 14:04:46,3.80,3.80,3.80,99.90,1024641,29,19907,-66
2021-12-18 14:05:17,3.90,3.90,3.90,99.90,1020986,29,21134,-67
2021-12-18 14:05:48,3.90,3.90,3.90,99.90,1020548,29,19907,-66
2021-12-18 14:06:18,3.90,3.90,3.90,99.90,1016505,29,20326,-66
2021-12-18 14:06:49,3.90,3.90,3.90,99.90,1019656,29,19910,-65
2021-12-18 14:07:20,3.90,3.90,3.90,99.90,1019874,29,20045,-65
2021-12-18 14:07:52,3.90,3.90,3.90,99.90,1020620,29,19910,-67
2021-12-18 14:08:22,3.80,3.80,3.80,99.90,1020465,29,19913,-66
2021-12-18 14:08:57,3.80,3.80,3.80,99.90,1020717,29,19978,-65
2021-12-18 14:09:29,3.80,3.80,3.80,99.90,1021256,29,20009,-66
2021-12-18 14:10:06,3.80,3.80,3.80,99.90,1019157,29,19915,-66
2021-12-18 14:10:37,3.90,3.90,3.90,99.90,1016379,29,19914,-66
2021-12-18 14:11:09,3.90,3.90,3.90,99.90,1020394,29,20312,-66
2021-12-18 14:11:43,3.90,3.90,3.90,99.90,1020186,29,20009,-66
2021-12-18 14:12:16,3.90,3.90,3.90,99.90,1016439,29,19907,-69
2021-12-18 14:12:47,3.90,3.90,3.90,99.90,1016465,29,20321,-66
2021-12-18 14:13:17,3.90,3.90,3.90,99.90,1012733,29,19912,-66
2021-12-18 14:13:49,3.90,3.90,3.90,99.90,1010109,29,21657,-65
2021-12-18 14:14:32,3.90,3.90,3.90,99.90,1017195,29,19907,-66
2021-12-18 14:15:02,3.90,3.90,3.90,99.90,1016979,29,20408,-65
2021-12-18 14:15:33,4.00,4.00,4.00,99.90,1022005,29,19990,-65
2021-12-18 14:16:04,4.00,4.00,4.00,99.90,1021601,29,19935,-64
2021-12-18 14:16:35,4.00,4.00,4.00,99.90,1024777,28,19906,-65
2021-12-18 14:17:07,4.00,4.00,4.00,99.90,1023622,28,19914,-68
2021-12-18 14:17:39,3.90,3.90,3.90,99.90,1024844,28,19925,-67
2021-12-18 14:18:29,3.90,3.90,3.90,99.90,1023831,28,19907,-65
2021-12-18 14:19:00,4.00,4.00,4.00,99.90,1024380,29,19912,-66
2021-12-18 14:19:36,3.90,3.90,3.90,99.90,1021759,28,19911,-68
2021-12-18 14:20:10,3.90,3.90,3.90,99.90,1027100,28,19993,-65
2021-12-18 14:20:46,3.90,3.90,3.90,99.90,1019501,29,19911,-65
2021-12-18 14:21:17,3.90,3.90,3.90,99.90,1022422,29,19965,-65
2021-12-18 14:21:49,3.90,3.90,3.90,99.90,1024030,28,19915,-67
2021-12-18 14:22:22,3.90,3.90,3.90,99.90,1026299,28,20059,-68
2021-12-18 14:22:58,3.90,3.90,3.90,99.90,1031802,28,20372,-66
2021-12-18 14:23:31,3.80,3.80,3.80,99.90,1027312,28,19993,-65
2021-12-18 14:24:02,3.80,3.80,3.80,99.90,1029345,28,19917,-66
2021-12-18 14:24:33,3.80,3.80,3.80,99.90,1025854,28,19913,-67
2021-12-18 14:25:07,3.80,3.80,3.80,99.90,1020910,29,19911,-67
2021-12-18 14:25:38,3.80,3.80,3.80,99.90,1023514,29,19957,-66
2021-12-18 14:26:09,3.80,3.80,3.80,99.90,1016704,29,19993,-66
2021-12-18 14:26:40,3.80,3.80,3.80,99.90,1021920,28,19914,-66
2021-12-18 14:27:11,3.80,3.80,3.80,99.90,1023762,28,19914,-66
2021-12-18 14:27:45,3.80,3.80,3.80,99.90,1019935,29,19946,-65
2021-12-18 14:28:19,3.70,3.70,3.70,99.90,1020495,29,19913,-65
2021-12-18 14:28:51,3.80,3.80,3.80,99.90,1013619,29,19995,-66
2021-12-18 14:29:21,3.80,3.80,3.80,99.90,1012709,29,20002,-65
2021-12-18 14:29:55,3.80,3.80,3.80,99.90,1013780,29,19914,-65
2021-12-18 14:30:27,3.80,3.80,3.80,99.90,1016714,29,20005,-65
2021-12-18 14:30:58,3.80,3.80,3.80,99.90,1021128,29,20415,-66
2021-12-18 14:31:33,3.80,3.80,3.80,99.90,1024264,29,19910,-65
2021-12-18 14:32:06,3.80,3.80,3.80,99.90,1021140,29,19911,-65
2021-12-18 14:32:38,3.70,3.70,3.70,99.90,1024234,29,19914,-65
2021-12-18 14:33:10,3.70,3.70,3.70,99.90,1021421,29,19946,-65
2021-12-18 14:33:50,3.70,3.70,3.70,99.90,1025522,28,19913,-65
2021-12-18 14:34:25,3.70,3.70,3.70,99.90,1028554,28,20281,-65
2021-12-18 14:35:04,3.70,3.70,3.70,99.90,1024525,29,19907,-67
2021-12-18 14:35:35,3.70,3.70,3.70,99.90,1027927,28,19906,-66
2021-12-18 14:36:05,3.70,3.70,3.70,99.90,1028445,28,19942,-66
2021-12-18 14:36:40,3.70,3.70,3.70,99.90,1024458,28,19927,-67
2021-12-18 14:37:11,3.70,3.70,3.70,99.90,1020406,29,19907,-67
2021-12-18 14:37:51,3.70,3.70,3.70,99.90,1019918,29,20417,-67
2021-12-18 14:38:25,3.60,3.60,3.60,99.90,1018578,29,19907,-67
2021-12-18 14:38:56,3.60,3.60,3.60,99.90,1022275,29,19903,-67
2021-12-18 14:39:28,3.70,3.70,3.70,99.90,1018399,29,19903,-66
2021-12-18 14:39:58,3.60,3.60,3.60,99.90,1017344,29,20345,-65
2021-12-18 14:40:30,3.60,3.60,3.60,99.90,1020524,29,19903,-66
2021-12-18 14:41:03,3.60,3.60,3.60,99.90,1020935,29,19903,-66
2021-12-18 14:41:36,3.60,3.60,3.60,99.90,1025268,28,20000,-66
2021-12-18 14:42:12,3.70,3.70,3.70,99.90,1024347,28,19966,-66
2021-12-18 14:42:53,3.70,3.70,3.70,99.90,1024521,29,19907,-66
2021-12-18 14:43:25,3.70,3.70,3.70,99.90,1020854,29,19941,-65
2021-12-18 14:43:59,3.70,3.70,3.70,99.90,1022744,28,19971,-64
2021-12-18 14:44:30,3.60,3.60,3.60,99.90,1027430,28,19902,-67
2021-12-18 14:45:04,3.60,3.60,3.60,99.90,1024104,29,19903,-66
2021-12-18 14:45:34,3.60,3.60,3.60,99.90,1023254,28,20413,-65
2021-12-18 14:46:18,3.60,3.60,3.60,99.90,1016248,29,19907,-66
2021-12-18 14:47:02,3.60,3.60,3.60,99.90,1024911,28,19902,-68
2021-12-18 14:47:34,3.60,3.60,3.60,99.90,1024538,29,19902,-66
2021-12-18 14:48:05,3.70,3.70,3.70,99.90,1019942,29,19903,-66
2021-12-18 14:48:36,3.60,3.60,3.60,99.90,1018304,29,19907,-66
2021-12-18 14:49:10,3.70,3.70,3.70,99.90,1020727,29,19907,-66
2021-12-18 14:50:07,3.70,3.70,3.70,99.90,1020479,29,19958,-67
2021-12-18 14:50:38,3.70,3.70,3.70,99.90,1018301,29,19911,-67
2021-12-18 14:51:09,3.70,3.70,3.70,99.90,1020382,29,20013,-66
2021-12-18 14:51:43,3.70,3.70,3.70,99.90,1016251,29,19907,-65
2021-12-18 14:52:13,3.70,3.70,3.70,99.90,1016871,29,19975,-66
2021-12-18 14:53:00,3.70,3.70,3.70,99.90,1024013,28,19933,-66
2021-12-18 14:53:31,3.80,3.80,3.80,99.90,1023096,29,20074,-64
2021-12-18 14:54:01,3.70,3.70,3.70,99.90,1016200,29,19903,-66
2021-12-18 14:54:51,3.70,3.70,3.70,99.90,1012394,29,19911,-67
2021-12-18 14:55:26,3.70,3.70,3.70,99.90,1016612,29,19991,-66
2021-12-18 14:55:57,3.70,3.70,3.70,99.90,1024348,29,19925,-65
2021-12-18 14:56:27,3.80,3.80,3.80,99.90,1021017,29,20404,-67
2021-12-18 14:57:14,3.80,3.80,3.80,99.90,1021007,29,19938,-66
2021-12-18 14:58:03,3.80,3.80,3.80,99.90,1026776,28,20376,-65
2021-12-18 14:58:39,3.80,3.80,3.80,99.90,1024268,29,19906,-66
2021-12-18 14:59:16,3.80,3.80,3.80,99.90,1024279,29,19906,-66
2021-12-18 14:59:47,3.80,3.80,3.80,99.90,1028512,28,19996,-67
2021-12-18 15:00:19,3.80,3.80,3.80,99.90,1024337,28,19930,-67
2021-12-18 15:01:06,3.80,3.80,3.80,99.90,1021748,29,19911,-67
2021-12-18 15:01:36,3.80,3.80,3.80,99.90,1016447,29,19935,-67
2021-12-18 15:02:07,3.80,3.80,3.80,99.90,1020490,29,19970,-66
2021-12-18 15:02:58,3.80,3.80,3.80,99.90,1022667,29,20027,-67
2021-12-18 15:03:32,3.90,3.90,3.90,99.90,1029920,28,19906,-67
2021-12-18 15:04:03,3.90,3.90,3.90,99.90,1028124,28,19988,-66
2021-12-18 15:04:34,3.90,3.90,3.90,99.90,1024399,29,19972,-66
2021-12-18 15:05:08,3.90,3.90,3.90,99.90,1024473,29,19906,-66
2021-12-18 15:05:55,3.90,3.90,3.90,99.90,1024455,28,19977,-66
2021-12-18 15:06:31,3.90,3.90,3.90,99.90,1027199,28,19913,-67
2021-12-18 15:07:02,4.00,4.00,4.00,99.90,1024113,29,19906,-66
2021-12-18 15:07:33,4.00,4.00,4.00,99.90,1026663,28,20360,-67
2021-12-18 15:08:05,4.00,4.00,4.00,99.90,1020419,29,19997,-67
2021-12-18 15:08:37,4.00,4.00,4.00,99.90,1016580,29,19965,-67
2021-12-18 15:09:11,4.00,4.00,4.00,99.90,1020917,29,19906,-67
2021-12-18 15:09:52,3.90,3.90,3.90,99.90,1024262,29,19973,-67
2021-12-18 15:10:23,3.90,3.90,3.90,99.90,1028432,28,20411,-66
2021-12-18 15:10:55,3.90,3.90,3.90,99.90,1028230,28,19906,-66
2021-12-18 15:11:25,3.90,3.90,3.90,99.90,1024120,29,19910,-66
2021-12-18 15:11:58,3.90,3.90,3.90,99.90,1020528,29,19930,-63
2021-12-18 15:12:28,3.90,3.90,3.90,99.90,1024335,29,20351,-66
2021-12-18 15:13:10,3.90,3.90,3.90,99.90,1020730,29,19906,-66
2021-12-18 15:13:42,3.90,3.90,3.90,99.90,1025921,28,19910,-66
2021-12-18 15:14:15,3.90,3.90,3.90,99.90,1022628,28,19970,-67
2021-12-18 15:14:46,3.90,3.90,3.90,99.90,1022764,29,19993,-67
2021-12-18 15:15:16,3.90,3.90,3.90,99.90,1021086,29,19907,-67
2021-12-18 15:15:48,3.90,3.90,3.90,99.90,1024929,28,20261,-67
2021-12-18 15:16:37,3.90,3.90,3.90,99.90,1020535,29,19917,-67
2021-12-18 15:17:08,3.90,3.90,3.90,99.90,1022702,29,20350,-68
2021-12-18 15:17:39,4.00,4.00,4.00,99.90,1016614,29,20338,-68
2021-12-18 15:18:10,4.00,4.00,4.00,99.90,1018026,29,19906,-68
2021-12-18 15:18:42,4.00,4.00,4.00,99.90,1020587,29,20469,-67
2021-12-18 15:19:12,4.00,4.00,4.00,99.90,1020997,28,19910,-67
2021-12-18 15:19:43,3.90,3.90,3.90,99.90,1031667,28,20413,-67
2021-12-18 15:20:13,3.90,3.90,3.90,99.90,1036526,28,19918,-67
2021-12-18 15:20:44,3.90,3.90,3.90,99.90,1032509,28,20296,-66
2021-12-18 15:21:15,3.90,3.90,3.90,99.90,1028383,28,19957,-67
2021-12-18 15:21:47,3.90,3.90,3.90,99.90,1024435,29,19906,-66
2021-12-18 15:22:18,3.90,3.90,3.90,99.90,1024372,29,19907,-66
2021-12-18 15:22:49,3.90,3.90,3.90,99.90,1021079,29,19913,-67
2021-12-18 15:23:20,3.80,3.80,3.80,99.90,1020904,29,20383,-67
2021-12-18 15:23:50,3.90,3.90,3.90,99.90,1024813,28,19914,-66
2021-12-18 15:24:21,3.90,3.90,3.90,99.90,1022030,29,19914,-67
2021-12-18 15:24:53,3.90,3.90,3.90,99.90,1022620,29,19910,-67
2021-12-18 15:25:24,3.80,3.80,3.80,99.90,1024322,29,19913,-67
2021-12-18 15:25:54,3.80,3.80,3.80,99.90,1020444,29,19914,-67
2021-12-18 15:26:25,3.80,3.80,3.80,99.90,1024451,29,20086,-67
2021-12-18 15:26:59,3.80,3.80,3.80,99.90,1019741,29,19907,-67
2021-12-18 15:27:29,3.90,3.90,3.90,99.90,1017145,29,19914,-68
2021-12-18 15:28:00,3.90,3.90,3.90,99.90,1016545,29,20289,-67
2021-12-18 15:28:31,3.90,3.90,3.90,99.90,1017170,29,19946,-67
2021-12-18 15:29:02,3.90,3.90,3.90,99.90,1020639,29,19955,-67
2021-12-18 15:29:35,3.90,3.90,3.90,99.90,1024513,28,19945,-66
2021-12-18 15:30:06,3.90,3.90,3.90,99.90,1028020,28,19913,-67
2021-12-18 15:30:36,3.90,3.90,3.90,99.90,1028030,28,20000,-66
2021-12-18 15:31:07,3.80,3.80,3.80,99.90,1027989,28,19906,-67
2021-12-18 15:31:37,3.70,3.70,3.70,99.90,1023965,29,19906,-66
2021-12-18 15:32:08,3.70,3.70,3.70,99.90,1024212,29,20287,-67
2021-12-18 15:32:39,3.70,3.70,3.70,99.90,1024418,29,20000,-68
2021-12-18 15:33:09,3.70,3.70,3.70,99.90,1020460,29,19903,-67
2021-12-18 15:33:40,3.70,3.70,3.70,99.90,1020379,29,19903,-67
2021-12-18 15:34:11,3.70,3.70,3.70,99.90,1016199,29,20281,-68
2021-12-18 15:34:42,3.70,3.70,3.70,99.90,1016187,29,19943,-67
2021-12-18 15:35:12,3.70,3.70,3.70,99.90,1016585,29,19903,-67
2021-12-18 15:35:43,3.80,3.80,3.80,99.90,1020507,29,19909,-66
2021-12-18 15:36:13,3.80,3.80,3.80,99.90,1020359,29,19989,-66
2021-12-18 15:36:45,3.80,3.80,3.80,99.90,1020368,29,19903,-66
2021-12-18 15:37:15,3.80,3.80,3.80,99.90,1020199,29,20288,-65
2021-12-18 15:37:46,3.90,3.90,3.90,99.90,1020316,29,19934,-66
2021-12-18 15:38:16,3.90,3.90,3.90,99.90,1024413,29,19902,-68
2021-12-18 15:38:47,3.90,3.90,3.90,99.90,1024416,29,19909,-68
2021-12-18 15:39:18,3.90,3.90,3.90,99.90,1020430,29,19906,-67
2021-12-18 15:39:48,3.90,3.90,3.90,99.90,1024383,28,19926,-66
2021-12-18 15:40:19,3.90,3.90,3.90,99.90,1024113,29,19902,-66
2021-12-18 15:40:49,3.90,3.90,3.90,99.90,1016592,29,19911,-66
2021-12-18 15:41:22,3.90,3.90,3.90,99.90,1024335,29,19903,-66
2021-12-18 15:41:53,3.90,3.90,3.90,99.90,1024267,28,19902,-66
2021-12-18 15:42:25,3.90,3.90,3.90,99.90,1023812,29,19973,-66
2021-12-18 15:42:55,3.90,3.90,3.90,99.90,1024361,29,19941,-66
2021-12-18 15:43:26,3.90,3.90,3.90,99.90,1024384,29,19953,-67
2021-12-18 15:43:57,4.00,4.00,4.00,99.90,1020337,29,19981,-66
2021-12-18 15:44:28,4.00,4.00,4.00,99.90,1020444,29,20360,-67
2021-12-18 15:44:58,4.00,4.00,4.00,99.90,1020387,29,19906,-66
2021-12-18 15:45:29,4.00,4.00,4.00,99.90,1020624,29,19909,-66
2021-12-18 15:46:00,4.00,4.00,4.00,99.90,1024292,29,19909,-67
2021-12-18 15:46:30,4.00,4.00,4.00,99.90,1020398,29,20309,-67
2021-12-18 15:47:01,4.00,4.00,4.00,99.90,1016307,29,19994,-66
2021-12-18 15:47:32,4.00,4.00,4.00,99.90,1016415,29,19994,-67
2021-12-18 15:48:03,4.00,4.00,4.00,99.90,1016628,29,19909,-68
2021-12-18 15:48:33,4.00,4.00,4.00,99.90,1020223,29,19911,-66
2021-12-18 15:49:04,4.10,4.10,4.10,99.90,1020460,29,19907,-66
2021-12-18 15:49:35,4.10,4.10,4.10,99.90,1020411,29,19903,-66
2021-12-18 15:50:06,4.10,4.10,4.10,99.90,1020332,29,19993,-66
2021-12-18 15:50:36,4.00,4.00,4.00,99.90,1020426,29,19911,-66
2021-12-18 15:51:07,4.10,4.10,4.10,99.90,1020315,29,19903,-66
2021-12-18 15:51:37,4.10,4.10,4.10,99.90,1020341,29,19962,-66
2021-12-18 15:52:08,4.10,4.10,4.10,99.90,1020176,29,19973,-65
2021-12-18 15:52:38,4.00,4.00,4.00,99.90,1020251,29,19903,-65
2021-12-18 15:53:09,4.20,4.20,4.20,99.90,1016480,29,19907,-66
2021-12-18 15:53:40,4.10,4.10,4.10,99.90,1020267,29,19903,-66
2021-12-18 15:54:10,4.10,4.10,4.10,99.90,1016427,29,20002,-66
2021-12-18 15:54:41,4.10,4.10,4.10,99.90,1016353,29,19955,-66
2021-12-18 15:55:12,4.00,4.00,4.00,99.90,1012667,29,19904,-66
2021-12-18 15:55:42,4.10,4.10,4.10,99.90,1016549,29,19903,-66
2021-12-18 15:56:13,4.10,4.10,4.10,99.90,1016395,29,19910,-66
2021-12-18 15:56:43,4.10,4.10,4.10,99.90,1020320,29,19903,-66
2021-12-18 15:57:15,4.10,4.10,4.10,99.90,1024037,29,19906,-66
2021-12-18 15:57:45,4.10,4.10,4.10,99.90,1024468,28,19906,-65
2021-12-18 15:58:18,4.10,4.10,4.10,99.90,1027867,28,20405,-66
2021-12-18 15:58:49,4.10,4.10,4.10,99.90,1028229,28,19941,-66
2021-12-18 15:59:19,4.10,4.10,4.10,99.90,1028246,28,20383,-67
2021-12-18 15:59:50,4.10,4.10,4.10,99.90,1024264,29,19913,-65
2021-12-18 16:00:21,4.10,4.10,4.10,99.90,1024210,29,19906,-66
2021-12-18 16:00:52,4.10,4.10,4.10,99.90,1024245,29,20312,-68
2021-12-18 16:01:23,4.10,4.10,4.10,99.90,1024346,29,19906,-66
2021-12-18 16:01:53,4.00,4.00,4.00,99.90,1024310,29,20001,-66
2021-12-18 16:02:24,4.00,4.00,4.00,99.90,1024311,28,19933,-65
2021-12-18 16:02:54,4.00,4.00,4.00,99.90,1024339,28,19906,-66
2021-12-18 16:03:25,3.90,3.90,3.90,99.90,1024259,29,19906,-66
2021-12-18 16:03:55,3.90,3.90,3.90,99.90,1024367,29,19907,-66
2021-12-18 16:04:26,3.90,3.90,3.90,99.90,1024167,29,19907,-67
2021-12-18 16:04:56,3.90,3.90,3.90,99.90,1020289,29,19907,-66
2021-12-18 16:05:27,3.90,3.90,3.90,99.90,1024326,28,19906,-65
2021-12-18 16:05:58,3.90,3.90,3.90,99.90,1024323,29,19906,-65
2021-12-18 16:06:29,3.90,3.90,3.90,99.90,1020276,29,20390,-66
2021-12-18 16:07:00,3.90,3.90,3.90,99.90,1012170,29,19907,-66
2021-12-18 16:07:32,3.90,3.90,3.90,99.90,1012678,29,19911,-65
2021-12-18 16:08:04,3.90,3.90,3.90,99.90,1012915,29,19907,-66
2021-12-18 16:08:35,3.90,3.90,3.90,99.90,1016259,29,19911,-66
2021-12-18 16:09:05,3.90,3.90,3.90,99.90,1020292,29,19910,-66
2021-12-18 16:09:36,3.90,3.90,3.90,99.90,1020808,29,19914,-66
2021-12-18 16:10:07,3.90,3.90,3.90,99.90,1024261,29,19954,-66
2021-12-18 16:10:38,3.90,3.90,3.90,99.90,1024080,29,20009,-66
2021-12-18 16:11:08,3.90,3.90,3.90,99.90,1024261,29,19906,-66
2021-12-18 16:11:39,3.90,3.90,3.90,99.90,1020263,29,20037,-66
2021-12-18 16:12:09,3.90,3.90,3.90,99.90,1008614,29,19948,-67
2021-12-18 16:12:40,4.00,4.00,4.00,99.90,1012462,29,19953,-66
2021-12-18 16:13:11,4.00,4.00,4.00,99.90,1012418,29,19963,-67
2021-12-18 16:13:41,4.00,4.00,4.00,99.90,1012723,29,19959,-60
2021-12-18 16:14:12,4.00,4.00,4.00,99.90,1020447,29,19906,-65
2021-12-18 16:14:42,4.00,4.00,4.00,99.90,1024240,29,19906,-67
2021-12-18 16:15:13,4.00,4.00,4.00,99.90,1020417,29,19965,-67
2021-12-18 16:15:44,4.00,4.00,4.00,99.90,1016420,29,19907,-65
2021-12-18 16:16:14,4.00,4.00,4.00,99.90,1012455,29,19915,-66
2021-12-18 16:16:45,3.90,3.90,3.90,99.90,1012429,29,19986,-66
2021-12-18 16:17:15,3.90,3.90,3.90,99.90,1012312,29,19903,-66
2021-12-18 16:17:46,3.90,3.90,3.90,99.90,1020174,29,19903,-66
2021-12-18 16:18:17,3.90,3.90,3.90,99.90,1020177,29,20332,-65
2021-12-18 16:18:48,3.90,3.90,3.90,99.90,1020334,29,19989,-68
2021-12-18 16:19:18,3.90,3.90,3.90,99.90,1016280,29,19907,-66
2021-12-18 16:19:49,3.90,3.90,3.90,99.90,1016852,29,19994,-69
2021-12-18 16:20:19,3.90,3.90,3.90,99.90,1020251,29,19925,-66
2021-12-18 16:20:50,3.90,3.90,3.90,99.90,1020275,29,20341,-67
2021-12-18 16:21:20,3.90,3.90,3.90,99.90,1020252,29,20285,-67
2021-12-18 16:21:51,3.90,3.90,3.90,99.90,1016008,29,19942,-67
2021-12-18 16:22:21,3.90,3.90,3.90,99.90,1016190,29,19909,-67
2021-12-18 16:22:52,3.90,3.90,3.90,99.90,1016448,29,19903,-67
2021-12-18 16:23:22,3.90,3.90,3.90,99.90,1016584,29,19993,-67
2021-12-18 16:23:54,3.90,3.90,3.90,99.90,1020458,29,19956,-66
2021-12-18 16:24:25,3.90,3.90,3.90,99.90,1023927,29,19902,-66
2021-12-18 16:24:55,3.90,3.90,3.90,99.90,1020697,28,19903,-67
2021-12-18 16:25:29,3.90,3.90,3.90,99.90,1028239,28,19909,-67
2021-12-18 16:25:59,3.90,3.90,3.90,99.90,1024152,29,19953,-67
2021-12-18 16:26:30,3.90,3.90,3.90,99.90,1020228,29,19997,-67
2021-12-18 16:27:00,3.90,3.90,3.90,99.90,1019963,29,19970,-67
2021-12-18 16:27:31,3.90,3.90,3.90,99.90,1020288,29,19950,-66
2021-12-18 16:28:02,3.90,3.90,3.90,99.90,1024234,28,19909,-67
2021-12-18 16:28:32,3.90,3.90,3.90,99.90,1024230,29,19906,-67
2021-12-18 16:29:04,3.90,3.90,3.90,99.90,1020286,29,19903,-66
2021-12-18 16:29:35,3.80,3.80,3.80,99.90,1016033,29,19903,-67
2021-12-18 16:30:06,3.70,3.70,3.70,99.90,1013167,29,20002,-66
2021-12-18 16:30:37,3.70,3.70,3.70,99.90,1016351,29,19907,-66
2021-12-18 16:31:08,3.70,3.70,3.70,99.90,1016411,29,19903,-67
2021-12-18 16:31:38,3.70,3.70,3.70,99.90,1020178,29,19903,-67
2021-12-18 16:32:09,3.70,3.70,3.70,99.90,1020097,29,20455,-67
2021-12-18 16:32:39,3.70,3.70,3.70,99.90,1024156,29,19910,-68
2021-12-18 16:33:10,3.60,3.60,3.60,99.90,1016456,29,19907,-66
2021-12-18 16:33:42,3.60,3.60,3.60,99.90,1016348,29,20002,-67
2021-12-18 16:34:13,3.50,3.50,3.50,99.90,1016627,29,20294,-67
2021-12-18 16:34:43,3.50,3.50,3.50,99.90,1020553,29,19907,-67
2021-12-18 16:35:14,3.50,3.50,3.50,99.90,1024154,29,19906,-67
2021-12-18 16:35:45,3.50,3.50,3.50,99.90,1024202,29,19953,-67
2021-12-18 16:36:17,3.50,3.50,3.50,99.90,1020065,29,19989,-67
2021-12-18 16:36:52,3.50,3.50,3.50,99.90,1020296,29,19958,-68
2021-12-18 16:37:29,3.50,3.50,3.50,99.90,1021101,29,19903,-67
2021-12-18 16:38:18,3.50,3.50,3.50,99.90,1023842,29,19942,-68
2021-12-18 16:38:48,3.50,3.50,3.50,99.90,1023931,28,20261,-68
2021-12-18 16:39:19,3.60,3.60,3.60,99.90,1024125,29,19926,-67
2021-12-18 16:39:50,3.50,3.50,3.50,99.90,1024116,29,19903,-66
2021-12-18 16:40:21,3.60,3.60,3.60,99.90,1024217,29,19902,-68
2021-12-18 16:40:52,3.60,3.60,3.60,99.90,1024096,29,20376,-67
2021-12-18 16:41:22,3.60,3.60,3.60,99.90,1016702,29,20334,-68
2021-12-18 16:41:53,3.60,3.60,3.60,99.90,1020156,29,19902,-65
2021-12-18 16:42:23,3.60,3.60,3.60,99.90,1016107,29,19903,-64
2021-12-18 16:42:54,3.60,3.60,3.60,99.90,1012435,29,19907,-65
2021-12-18 16:43:24,3.70,3.70,3.70,99.90,1012244,29,19903,-68
2021-12-18 16:43:55,3.70,3.70,3.70,99.90,1016278,29,19910,-67
2021-12-18 16:44:25,3.70,3.70,3.70,99.90,1020447,29,19951,-65
2021-12-18 16:44:56,3.60,3.60,3.60,99.90,1016327,29,19910,-68
2021-12-18 16:45:27,3.60,3.60,3.60,99.90,1012662,29,19911,-66
2021-12-18 16:45:57,3.50,3.50,3.50,99.90,1016567,29,19990,-64
2021-12-18 16:46:28,3.50,3.50,3.50,99.90,1016865,29,19903,-66
2021-12-18 16:46:59,3.50,3.50,3.50,99.90,1016553,29,19910,-65
2021-12-18 16:47:29,3.50,3.50,3.50,99.90,1020977,29,19903,-66
2021-12-18 16:48:00,3.50,3.50,3.50,99.90,1020873,29,19938,-65
2021-12-18 16:48:30,3.60,3.60,3.60,99.90,1020675,28,19903,-66
2021-12-18 16:49:01,3.60,3.60,3.60,99.90,1016594,29,19906,-65
2021-12-18 16:49:31,3.60,3.60,3.60,99.90,1016589,29,19993,-65
2021-12-18 16:50:02,3.60,3.60,3.60,99.90,1016591,29,19909,-65
2021-12-18 16:50:33,3.60,3.60,3.60,99.90,1020726,29,19926,-65
2021-12-18 16:51:04,3.60,3.60,3.60,99.90,1020489,29,19935,-65
2021-12-18 16:51:34,3.60,3.60,3.60,99.90,1020245,29,19994,-66
2021-12-18 16:52:05,3.70,3.70,3.70,99.90,1024186,29,19902,-67
2021-12-18 16:52:36,3.70,3.70,3.70,99.90,1024221,28,19965,-65
2021-12-18 16:53:06,3.70,3.70,3.70,99.90,1020272,29,19902,-66
2021-12-18 16:53:37,3.70,3.70,3.70,99.90,1020326,29,19909,-63
2021-12-18 16:54:08,3.70,3.70,3.70,99.90,1016368,29,20281,-66
2021-12-18 16:54:38,3.70,3.70,3.70,99.90,1016723,29,19903,-66
2021-12-18 16:55:09,3.70,3.70,3.70,99.90,1020508,29,20392,-65
2021-12-18 16:55:39,3.80,3.80,3.80,99.90,1020207,28,19926,-66
2021-12-18 16:56:10,3.70,3.70,3.70,99.90,1020214,29,19903,-64
2021-12-18 16:56:41,3.70,3.70,3.70,99.90,1016227,29,19903,-66
2021-12-18 16:57:11,3.70,3.70,3.70,99.90,1016276,29,19994,-66
2021-12-18 16:57:44,3.70,3.70,3.70,99.90,1020490,29,20431,-66
2021-12-18 16:58:15,3.70,3.70,3.70,99.90,1024761,28,19906,-67
2021-12-18 16:58:45,3.70,3.70,3.70,99.90,1024455,29,19914,-66
2021-12-18 16:59:16,3.70,3.70,3.70,99.90,1024254,29,19906,-65
2021-12-18 16:59:46,3.80,3.80,3.80,99.90,1024514,28,19984,-64
2021-12-18 17:00:17,3.80,3.80,3.80,99.90,1024370,29,19997,-65
2021-12-18 17:00:48,3.80,3.80,3.80,99.90,1024170,28,19907,-66
2021-12-18 17:01:19,3.70,3.70,3.70,99.90,1024543,29,20427,-65
2021-12-18 17:01:49,3.80,3.80,3.80,99.90,1024645,29,19907,-66
2021-12-18 17:02:20,3.80,3.80,3.80,99.90,1024629,28,19906,-66
2021-12-18 17:02:50,3.80,3.80,3.80,99.90,1020418,29,19922,-66
2021-12-18 17:03:21,3.80,3.80,3.80,99.90,1016767,29,19958,-66
2021-12-18 17:03:55,3.80,3.80,3.80,99.90,1016737,29,20361,-67
2021-12-18 17:04:26,3.80,3.80,3.80,99.90,1018138,29,19907,-66
2021-12-18 17:04:56,3.90,3.90,3.90,99.90,1025328,28,19914,-66
2021-12-18 17:05:27,3.80,3.80,3.80,99.90,1024712,29,19961,-66
2021-12-18 17:05:58,3.80,3.80,3.80,99.90,1024704,28,20048,-66
2021-12-18 17:06:28,3.80,3.80,3.80,99.90,1024482,29,19914,-66
2021-12-18 17:06:59,3.80,3.80,3.80,99.90,1024300,29,19913,-66
2021-12-18 17:07:30,3.80,3.80,3.80,99.90,1021105,29,19907,-66
2021-12-18 17:08:00,3.80,3.80,3.80,99.90,1021191,29,19907,-67
2021-12-18 17:08:31,3.80,3.80,3.80,99.90,1020652,29,20156,-66
2021-12-18 17:09:02,3.80,3.80,3.80,99.90,1020892,29,20356,-66
2021-12-18 17:09:32,3.70,3.70,3.70,99.90,1024583,29,20001,-66
2021-12-18 17:10:03,3.70,3.70,3.70,99.90,1024744,28,20362,-66
2021-12-18 17:10:34,3.70,3.70,3.70,99.90,1024431,29,19907,-66
2021-12-18 17:11:04,3.70,3.70,3.70,99.90,1024676,28,19907,-67
2021-12-18 17:11:35,3.70,3.70,3.70,99.90,1024357,29,19970,-65
2021-12-18 17:12:06,3.70,3.70,3.70,99.90,1024322,29,20357,-66
2021-12-18 17:12:37,3.70,3.70,3.70,99.90,1024500,28,20440,-66
2021-12-18 17:13:08,3.70,3.70,3.70,99.90,1024151,29,20384,-67
2021-12-18 17:13:38,3.60,3.60,3.60,99.90,1020649,29,19939,-66
2021-12-18 17:14:09,3.60,3.60,3.60,99.90,1020615,29,19955,-67
2021-12-18 17:14:39,3.60,3.60,3.60,99.90,1021107,29,19906,-67
2021-12-18 17:15:10,3.60,3.60,3.60,99.90,1025007,29,19906,-66
2021-12-18 17:15:41,3.60,3.60,3.60,99.90,1024938,29,19942,-67
2021-12-18 17:16:11,3.60,3.60,3.60,99.90,1016815,29,20258,-67
2021-12-18 17:16:42,3.60,3.60,3.60,99.90,1016681,29,19914,-67
2021-12-18 17:17:12,3.60,3.60,3.60,99.90,1016421,29,19903,-65
2021-12-18 17:17:43,3.60,3.60,3.60,99.90,1016895,29,19942,-67
2021-12-18 17:18:14,3.60,3.60,3.60,99.90,1017230,29,19903,-67
2021-12-18 17:18:44,3.60,3.60,3.60,99.90,1017287,29,19907,-67
2021-12-18 17:19:15,3.70,3.70,3.70,99.90,1016902,29,19990,-66
2021-12-18 17:19:45,3.60,3.60,3.60,99.90,1016928,29,19910,-66
2021-12-18 17:20:16,3.50,3.50,3.50,99.90,1020623,29,19903,-67
2021-12-18 17:20:46,3.50,3.50,3.50,99.90,1024738,29,19910,-66
2021-12-18 17:21:17,3.40,3.40,3.40,99.90,1020469,29,19902,-67
2021-12-18 17:21:48,3.40,3.40,3.40,99.90,1024505,28,19902,-65
2021-12-18 17:22:18,3.40,3.40,3.40,99.90,1024364,29,20327,-66
2021-12-18 17:22:49,3.40,3.40,3.40,99.90,1020872,29,19997,-66
2021-12-18 17:23:19,3.40,3.40,3.40,99.90,1020647,29,20453,-66
2021-12-18 17:23:50,3.40,3.40,3.40,99.90,1017026,29,20415,-67
2021-12-18 17:24:20,3.40,3.40,3.40,99.90,1017099,29,19903,-68
2021-12-18 17:24:51,3.40,3.40,3.40,99.90,1024968,29,19903,-67
2021-12-18 17:25:22,3.40,3.40,3.40,99.90,1025018,29,19909,-67
2021-12-18 17:25:52,3.30,3.30,3.30,99.90,1024819,28,19902,-68
2021-12-18 17:26:23,3.40,3.40,3.40,99.90,1025097,29,19910,-67
2021-12-18 17:26:53,3.40,3.40,3.40,99.90,1020908,29,19914,-65
2021-12-18 17:27:24,3.40,3.40,3.40,99.90,1024885,29,19910,-67
2021-12-18 17:27:54,3.40,3.40,3.40,99.90,1020470,29,19958,-67
2021-12-18 17:28:25,3.40,3.40,3.40,99.90,1012675,29,19911,-66
2021-12-18 17:28:56,3.40,3.40,3.40,99.90,1016916,29,19904,-67
2021-12-18 17:29:26,3.40,3.40,3.40,99.90,1016732,29,19956,-66
2021-12-18 17:29:57,3.40,3.40,3.40,99.90,1016755,29,20282,-66
2021-12-18 17:30:28,3.40,3.40,3.40,99.90,1016873,29,19921,-67
2021-12-18 17:30:59,3.40,3.40,3.40,99.90,1017741,29,19994,-66
2021-12-18 17:31:30,3.40,3.40,3.40,99.90,1018762,29,19903,-68
2021-12-18 17:32:01,3.40,3.40,3.40,99.90,1019499,29,19946,-67
2021-12-18 17:32:32,3.40,3.40,3.40,99.90,1015678,29,19915,-67
2021-12-18 17:33:02,3.40,3.40,3.40,99.90,1011490,29,20027,-66
2021-12-18 17:33:33,3.40,3.40,3.40,99.90,1011463,29,19908,-67
2021-12-18 17:34:03,3.40,3.40,3.40,99.90,1019358,29,20472,-62
2021-12-18 17:34:34,3.30,3.30,3.30,99.90,1020720,29,19946,-66
2021-12-18 17:35:05,3.30,3.30,3.30,99.90,1016912,29,19939,-66
2021-12-18 17:35:36,3.30,3.30,3.30,99.90,1020954,29,19906,-66
2021-12-18 17:36:07,3.30,3.30,3.30,99.90,1025211,28,20410,-66
2021-12-18 17:36:38,3.30,3.30,3.30,99.90,1029211,28,19913,-67
2021-12-18 17:37:09,3.30,3.30,3.30,99.90,1025452,29,20009,-67
2021-12-18 17:37:39,3.30,3.30,3.30,99.90,1021421,29,19910,-67
2021-12-18 17:38:10,3.30,3.30,3.30,99.90,1017758,29,19918,-67
2021-12-18 17:38:40,3.30,3.30,3.30,99.90,1017652,29,19914,-66
2021-12-18 17:39:12,3.20,3.20,3.20,99.90,1021758,29,20420,-67
2021-12-18 17:39:44,3.10,3.10,3.10,99.90,1024808,29,19906,-66
2021-12-18 17:40:16,3.10,3.10,3.10,99.90,1025261,29,19957,-67
2021-12-18 17:40:47,3.10,3.10,3.10,99.90,1024644,29,19902,-67
2021-12-18 17:41:17,3.10,3.10,3.10,99.90,1016818,29,20001,-67
2021-12-18 17:41:48,3.20,3.20,3.20,99.90,1020928,29,20340,-66
2021-12-18 17:42:18,3.10,3.10,3.10,99.90,1016802,29,20433,-67
2021-12-18 17:42:49,3.20,3.20,3.20,99.90,1017147,29,20361,-67
2021-12-18 17:43:20,3.10,3.10,3.10,99.90,1020731,29,19907,-67
2021-12-18 17:43:51,3.20,3.20,3.20,99.90,1020771,29,20169,-67
2021-12-18 17:44:21,3.20,3.20,3.20,99.90,1024610,28,19907,-67
2021-12-18 17:44:52,3.20,3.20,3.20,99.90,1028276,28,20312,-67
2021-12-18 17:45:22,3.20,3.20,3.20,99.90,1024082,29,20001,-66
2021-12-18 17:45:53,3.30,3.30,3.30,99.90,1020462,29,19907,-67
2021-12-18 17:46:24,3.30,3.30,3.30,99.90,1020110,29,19955,-67
2021-12-18 17:46:54,3.30,3.30,3.30,99.90,1020077,29,20273,-66
2021-12-18 17:47:25,3.30,3.30,3.30,99.90,1016048,29,19907,-66
2021-12-18 17:47:56,3.30,3.30,3.30,99.90,1012315,29,19908,-65
2021-12-18 17:48:27,3.40,3.40,3.40,99.90,1016517,29,19907,-66
2021-12-18 17:48:57,3.40,3.40,3.40,99.90,1016705,29,20496,-66
2021-12-18 17:49:28,3.40,3.40,3.40,99.90,1024293,29,19906,-65
2021-12-18 17:49:58,3.40,3.40,3.40,99.90,1017030,29,19963,-66
2021-12-18 17:50:29,3.40,3.40,3.40,99.90,1020410,29,19945,-66
2021-12-18 17:51:01,3.50,3.50,3.50,99.90,1020517,29,19907,-67
2021-12-18 17:51:34,3.50,3.50,3.50,99.90,1020981,29,20001,-66
2021-12-18 17:52:06,3.50,3.50,3.50,99.90,1021128,29,19913,-66
2021-12-18 17:52:37,3.50,3.50,3.50,99.90,1017808,29,20286,-66
2021-12-18 17:53:07,3.50,3.50,3.50,99.90,1020931,29,19954,-66
2021-12-18 17:53:40,3.50,3.50,3.50,99.90,1021179,29,19907,-67
2021-12-18 17:54:10,3.50,3.50,3.50,99.90,1021440,29,19907,-66
2021-12-18 17:54:41,3.50,3.50,3.50,99.90,1017304,29,19911,-66
2021-12-18 17:55:11,3.60,3.60,3.60,99.90,1021434,29,19958,-67
2021-12-18 17:55:42,3.60,3.60,3.60,99.90,1013358,29,20362,-65
2021-12-18 17:56:13,3.60,3.60,3.60,99.90,1013358,29,19914,-67
2021-12-18 17:56:43,3.60,3.60,3.60,99.90,1020910,29,20046,-66
2021-12-18 17:57:14,3.60,3.60,3.60,99.90,1020755,29,19954,-66
2021-12-18 17:57:44,3.60,3.60,3.60,99.90,1025011,29,19914,-66
2021-12-18 17:58:15,3.60,3.60,3.60,99.90,1017118,29,19907,-66
2021-12-18 17:58:46,3.70,3.70,3.70,99.90,1013203,29,20330,-66
2021-12-18 17:59:17,3.70,3.70,3.70,99.90,1013306,29,20000,-66
2021-12-18 17:59:47,3.70,3.70,3.70,99.90,1013954,29,19921,-66
2021-12-18 18:00:19,3.70,3.70,3.70,99.90,1021158,29,20424,-66
2021-12-18 18:00:49,3.70,3.70,3.70,99.90,1021140,29,19906,-66
2021-12-18 18:01:20,3.70,3.70,3.70,99.90,1021341,29,19907,-66
2021-12-18 18:01:50,3.70,3.70,3.70,99.90,1025391,28,19961,-66
2021-12-18 18:02:21,3.70,3.70,3.70,99.90,1021387,29,20500,-67
2021-12-18 18:02:51,3.70,3.70,3.70,99.90,1021348,29,19907,-67
2021-12-18 18:03:22,3.70,3.70,3.70,99.90,1017111,29,19907,-66
2021-12-18 18:03:53,3.70,3.70,3.70,99.90,1013277,29,20349,-67
2021-12-18 18:04:23,3.70,3.70,3.70,99.90,1013372,29,19955,-65
2021-12-18 18:04:55,3.70,3.70,3.70,99.90,1017334,29,19989,-66
2021-12-18 18:05:25,3.70,3.70,3.70,99.90,1017104,29,19957,-66
2021-12-18 18:05:56,3.70,3.70,3.70,99.90,1021346,29,20456,-65
2021-12-18 18:06:27,3.70,3.70,3.70,99.90,1017056,29,20282,-66
2021-12-18 18:06:57,3.70,3.70,3.70,99.90,1017070,29,19954,-64
2021-12-18 18:07:28,3.80,3.80,3.80,99.90,1017676,29,19914,-66
2021-12-18 18:07:58,3.80,3.80,3.80,99.90,1017795,29,19997,-67
2021-12-18 18:08:29,3.80,3.80,3.80,99.90,1017184,29,19907,-66
2021-12-18 18:08:59,3.80,3.80,3.80,99.90,1013120,29,19911,-66
2021-12-18 18:09:31,3.80,3.80,3.80,99.90,1013502,29,19935,-66
2021-12-18 18:10:04,3.80,3.80,3.80,99.90,1014115,29,19974,-66
2021-12-18 18:10:46,3.80,3.80,3.80,99.90,1021898,29,19962,-67
2021-12-18 18:11:16,3.80,3.80,3.80,99.90,1019375,29,19913,-66
2021-12-18 18:11:48,3.80,3.80,3.80,99.90,1017399,29,19930,-63
2021-12-18 18:12:18,3.80,3.80,3.80,99.90,1021278,29,19978,-67
2021-12-18 18:12:49,3.90,3.90,3.90,99.90,1023145,29,19907,-67
2021-12-18 18:13:27,3.80,3.80,3.80,99.90,1025182,29,19946,-66
2021-12-18 18:13:58,3.80,3.80,3.80,99.90,1017359,29,19907,-66
2021-12-18 18:14:28,3.90,3.90,3.90,99.90,1017250,29,19953,-66
2021-12-18 18:14:59,3.90,3.90,3.90,99.90,1014354,29,19914,-70
2021-12-18 18:15:30,3.90,3.90,3.90,99.90,1017952,29,19977,-66
2021-12-18 18:16:00,3.90,3.90,3.90,99.90,1021161,29,20066,-66
2021-12-18 18:16:31,3.90,3.90,3.90,99.90,1013262,29,20361,-67
2021-12-18 18:17:01,3.90,3.90,3.90,99.90,1009519,29,19915,-67
2021-12-18 18:17:32,3.90,3.90,3.90,99.90,1009834,29,20383,-66
2021-12-18 18:18:02,3.90,3.90,3.90,99.90,1018013,29,19914,-67
2021-12-18 18:18:33,3.90,3.90,3.90,99.90,1025831,29,19913,-66
2021-12-18 18:19:05,3.90,3.90,3.90,99.90,1026353,28,19914,-67
2021-12-18 18:19:36,3.90,3.90,3.90,99.90,1030223,28,19913,-67
2021-12-18 18:20:07,3.90,3.90,3.90,99.90,1026422,29,19907,-67
2021-12-18 18:20:37,3.90,3.90,3.90,99.90,1022157,29,19990,-66
2021-12-18 18:21:08,3.90,3.90,3.90,99.90,1021894,29,19914,-66
2021-12-18 18:21:38,3.90,3.90,3.90,99.90,1022005,29,19906,-66
2021-12-18 18:22:09,3.90,3.90,3.90,99.90,1021667,29,19910,-66
2021-12-18 18:22:39,3.90,3.90,3.90,99.90,1026166,29,19906,-67
2021-12-18 18:23:11,3.90,3.90,3.90,99.90,1021253,29,19994,-66
2021-12-18 18:23:42,3.90,3.90,3.90,99.90,1017662,29,19907,-65
2021-12-18 18:24:12,3.90,3.90,3.90,99.90,1024920,28,20083,-66
2021-12-18 18:24:43,4.00,4.00,4.00,99.90,1025070,28,19945,-65
2021-12-18 18:25:13,4.00,4.00,4.00,99.90,1025488,29,20266,-67
2021-12-18 18:25:45,4.00,4.00,4.00,99.90,1021604,29,20294,-67
2021-12-18 18:26:15,4.00,4.00,4.00,99.90,1022930,29,19910,-67
2021-12-18 18:26:46,3.90,3.90,3.90,99.90,1021491,29,19994,-66
2021-12-18 18:27:16,3.90,3.90,3.90,99.90,1026239,29,20417,-67
2021-12-18 18:27:49,3.80,3.80,3.80,99.90,1026053,29,19989,-67
2021-12-18 18:28:20,3.80,3.80,3.80,99.90,1026545,29,19938,-65
2021-12-18 18:28:51,3.80,3.80,3.80,99.90,1026181,29,19913,-66
2021-12-18 18:29:21,3.70,3.70,3.70,99.90,1024748,29,19906,-65
2021-12-18 18:29:52,3.70,3.70,3.70,99.90,1029357,28,20000,-68
2021-12-18 18:30:22,3.70,3.70,3.70,99.90,1025404,28,19970,-66
2021-12-18 18:30:53,3.60,3.60,3.60,99.90,1024789,29,19969,-66
2021-12-18 18:31:24,3.70,3.70,3.70,99.90,1028717,28,19906,-66
2021-12-18 18:31:55,3.70,3.70,3.70,99.90,1024764,29,20001,-66
2021-12-18 18:32:26,3.70,3.70,3.70,99.90,1016627,29,19914,-66
2021-12-18 18:32:57,3.70,3.70,3.70,99.90,1009050,29,19903,-66
2021-12-18 18:33:27,3.70,3.70,3.70,99.90,1013023,29,19903,-66
2021-12-18 18:33:58,3.60,3.60,3.60,99.90,1012902,29,19990,-66
2021-12-18 18:34:28,3.60,3.60,3.60,99.90,1016732,29,20348,-66
2021-12-18 18:34:59,3.50,3.50,3.50,99.90,1016919,29,20320,-64
2021-12-18 18:35:29,3.50,3.50,3.50,99.90,1021238,29,20588,-66
2021-12-18 18:36:00,3.60,3.60,3.60,99.90,1021408,29,19910,-67
2021-12-18 18:36:31,3.60,3.60,3.60,99.90,1017234,29,19907,-66
2021-12-18 18:37:03,3.60,3.60,3.60,99.90,1012612,29,19998,-66
2021-12-18 18:37:33,3.60,3.60,3.60,99.90,1013200,29,19967,-67
2021-12-18 18:38:04,3.60,3.60,3.60,99.90,1012961,29,20390,-66
2021-12-18 18:38:34,3.60,3.60,3.60,99.90,1013171,29,19907,-67
2021-12-18 18:39:05,3.60,3.60,3.60,99.90,1020839,29,19954,-66
2021-12-18 18:39:36,3.60,3.60,3.60,99.90,1020790,29,19906,-66
2021-12-18 18:40:07,3.60,3.60,3.60,99.90,1021045,29,20340,-67
2021-12-18 18:40:37,3.60,3.60,3.60,99.90,1020840,29,19907,-67
2021-12-18 18:41:08,3.70,3.70,3.70,99.90,1016837,29,19943,-66
2021-12-18 18:41:39,3.70,3.70,3.70,99.90,1013176,29,19994,-66
2021-12-18 18:42:12,3.70,3.70,3.70,99.90,1009451,29,19994,-65
2021-12-18 18:42:43,3.70,3.70,3.70,99.90,1014169,29,20420,-67
2021-12-18 18:43:15,3.60,3.60,3.60,99.90,1021342,29,19910,-66
2021-12-18 18:43:49,3.60,3.60,3.60,99.90,1024733,29,19957,-66
2021-12-18 18:44:23,3.60,3.60,3.60,99.90,1028716,28,19906,-66
2021-12-18 18:45:01,3.60,3.60,3.60,99.90,1028606,28,19997,-66
2021-12-18 18:45:32,3.60,3.60,3.60,99.90,1024516,29,19922,-66
2021-12-18 18:46:10,3.70,3.70,3.70,99.90,1017696,29,19907,-67
2021-12-18 18:46:47,3.70,3.70,3.70,99.90,1017464,29,19954,-67
2021-12-18 18:47:25,3.70,3.70,3.70,99.90,1016502,29,19906,-66
2021-12-18 18:48:21,3.60,3.60,3.60,99.90,1017879,29,19913,-63
2021-12-18 18:48:57,3.70,3.70,3.70,99.90,1021080,29,19913,-65
2021-12-18 18:49:27,3.70,3.70,3.70,99.90,1016852,29,19907,-65
2021-12-18 18:49:58,3.70,3.70,3.70,99.90,1016996,29,20277,-65
2021-12-18 18:50:31,3.70,3.70,3.70,99.90,1020843,29,19994,-65
2021-12-18 18:51:02,3.70,3.70,3.70,99.90,1017522,29,20322,-65
2021-12-18 18:51:32,3.80,3.80,3.80,99.90,1017478,29,19907,-65
2021-12-18 18:52:04,3.80,3.80,3.80,99.90,1020999,29,20013,-68
2021-12-18 18:52:34,3.80,3.80,3.80,99.90,1021287,29,20415,-65
2021-12-18 18:53:05,3.80,3.80,3.80,99.90,1021467,29,19921,-65
2021-12-18 18:53:36,3.80,3.80,3.80,99.90,1021186,29,19938,-66
2021-12-18 18:54:06,3.80,3.80,3.80,99.90,1017406,29,20173,-65
2021-12-18 18:54:38,3.80,3.80,3.80,99.90,1017372,29,20357,-65
2021-12-18 18:55:09,3.80,3.80,3.80,99.90,1021470,29,20022,-65
2021-12-18 18:55:39,3.80,3.80,3.80,99.90,1021032,29,19918,-65
2021-12-18 18:56:10,3.80,3.80,3.80,99.90,1016807,29,19930,-65
2021-12-18 18:56:41,3.80,3.80,3.80,99.90,1016974,29,19999,-65
2021-12-18 18:57:11,3.80,3.80,3.80,99.90,1020566,29,19911,-65
2021-12-18 18:57:45,3.80,3.80,3.80,99.90,1024720,28,19911,-64
2021-12-18 18:58:16,3.80,3.80,3.80,99.90,1024933,29,19906,-65
2021-12-18 18:58:47,3.80,3.80,3.80,99.90,1020711,29,20005,-64
2021-12-18 18:59:17,3.80,3.80,3.80,99.90,1020809,29,19997,-66
2021-12-18 18:59:49,3.80,3.80,3.80,99.90,1017254,29,19911,-67
2021-12-18 19:00:20,3.80,3.80,3.80,99.90,1014311,29,19966,-65
2021-12-18 19:00:50,3.80,3.80,3.80,99.90,1018457,29,19907,-65
2021-12-18 19:01:21,3.70,3.70,3.70,99.90,1022223,29,19907,-66
2021-12-18 19:01:51,3.70,3.70,3.70,99.90,1022320,29,19906,-66
2021-12-18 19:02:22,3.70,3.70,3.70,99.90,1021710,29,19914,-65
2021-12-18 19:02:52,3.70,3.70,3.70,99.90,1021627,29,19906,-66
2021-12-18 19:03:23,3.70,3.70,3.70,99.90,1018073,29,19907,-66
2021-12-18 19:03:54,3.70,3.70,3.70,99.90,1021328,29,19907,-66
2021-12-18 19:04:24,3.70,3.70,3.70,99.90,1022458,29,19958,-65
2021-12-18 19:04:55,3.70,3.70,3.70,99.90,1021242,29,19907,-66
2021-12-18 19:05:26,3.70,3.70,3.70,99.90,1021378,29,20286,-65
2021-12-18 19:05:57,3.70,3.70,3.70,99.90,1020404,29,19907,-65
2021-12-18 19:06:27,3.70,3.70,3.70,99.90,1016979,29,19907,-64
2021-12-18 19:06:58,3.70,3.70,3.70,99.90,1020438,29,19907,-66
2021-12-18 19:07:28,3.70,3.70,3.70,99.90,1020513,29,20439,-65
2021-12-18 19:07:59,3.70,3.70,3.70,99.90,1016593,29,19914,-65
2021-12-18 19:08:29,3.70,3.70,3.70,99.90,1020671,29,19911,-66
2021-12-18 19:09:00,3.70,3.70,3.70,99.90,1020727,29,19907,-67
2021-12-18 19:09:31,3.70,3.70,3.70,99.90,1016723,29,20399,-67
2021-12-18 19:10:02,3.80,3.80,3.80,99.90,1017001,29,19914,-66
2021-12-18 19:10:33,3.80,3.80,3.80,99.90,1020673,29,19942,-66
2021-12-18 19:11:03,3.80,3.80,3.80,99.90,1017115,29,20383,-66
2021-12-18 19:11:34,3.80,3.80,3.80,99.90,1020698,29,20348,-66
2021-12-18 19:12:05,3.80,3.80,3.80,99.90,1016661,29,19939,-67
2021-12-18 19:12:35,3.80,3.80,3.80,99.90,1020806,29,19906,-66
2021-12-18 19:13:06,3.80,3.80,3.80,99.90,1024634,29,20025,-67
2021-12-18 19:13:36,3.80,3.80,3.80,99.90,1016504,29,19907,-66
2021-12-18 19:14:09,3.80,3.80,3.80,99.90,1012724,29,19914,-66
2021-12-18 19:14:39,3.80,3.80,3.80,99.90,1012605,29,19908,-66
2021-12-18 19:15:12,3.80,3.80,3.80,99.90,1009611,29,20407,-66
2021-12-18 19:15:42,3.80,3.80,3.80,99.90,1017594,29,19923,-66
2021-12-18 19:16:13,3.80,3.80,3.80,99.90,1020744,29,19907,-66
2021-12-18 19:16:44,3.80,3.80,3.80,99.90,1020649,29,20324,-66
2021-12-18 19:17:15,3.80,3.80,3.80,99.90,1016929,29,19903,-66
2021-12-18 19:17:46,3.80,3.80,3.80,99.90,1017221,29,20397,-66
2021-12-18 19:18:17,3.80,3.80,3.80,99.90,1016692,29,19985,-66
2021-12-18 19:19:01,3.80,3.80,3.80,99.90,1016598,29,19907,-66
2021-12-18 19:19:37,3.80,3.80,3.80,99.90,1018610,29,20425,-65
2021-12-18 19:20:10,3.90,3.90,3.90,99.90,1024243,28,19903,-66
2021-12-18 19:20:45,3.90,3.90,3.90,99.90,1024457,29,19903,-67
2021-12-18 19:21:17,3.90,3.90,3.90,99.90,1024466,29,19903,-66
2021-12-18 19:21:48,3.90,3.90,3.90,99.90,1020408,29,20265,-66
2021-12-18 19:22:18,3.90,3.90,3.90,99.90,1020405,29,19906,-66
2021-12-18 19:22:49,3.90,3.90,3.90,99.90,1020608,29,19934,-66
2021-12-18 19:23:19,3.90,3.90,3.90,99.90,1016764,29,19903,-66
2021-12-18 19:23:52,3.80,3.80,3.80,99.90,1020641,29,19957,-66
2021-12-18 19:24:23,3.90,3.90,3.90,99.90,1016081,29,19903,-67
2021-12-18 19:24:53,3.90,3.90,3.90,99.90,1012726,29,20008,-67
2021-12-18 19:25:24,3.90,3.90,3.90,99.90,1016428,29,19903,-66
2021-12-18 19:25:55,3.90,3.90,3.90,99.90,1016730,29,19944,-67
2021-12-18 19:26:27,3.90,3.90,3.90,99.90,1016856,29,20342,-66
2021-12-18 19:26:59,3.90,3.90,3.90,99.90,1019885,29,19910,-65
2021-12-18 19:27:30,3.90,3.90,3.90,99.90,1016445,29,20425,-66
2021-12-18 19:28:01,3.90,3.90,3.90,99.90,1016839,29,19903,-66
2021-12-18 19:28:32,3.90,3.90,3.90,99.90,1016876,29,20448,-66
2021-12-18 19:29:02,3.90,3.90,3.90,99.90,1020828,29,19911,-66
2021-12-18 19:29:33,3.90,3.90,3.90,99.90,1024797,29,19909,-67
2021-12-18 19:30:04,3.90,3.90,3.90,99.90,1024837,29,20419,-65
2021-12-18 19:30:35,3.90,3.90,3.90,99.90,1024831,28,20373,-65
2021-12-18 19:31:06,3.90,3.90,3.90,99.90,1028690,28,19902,-66
2021-12-18 19:31:36,3.90,3.90,3.90,99.90,1025152,29,19903,-65
2021-12-18 19:32:07,3.90,3.90,3.90,99.90,1020617,29,20435,-66
2021-12-18 19:33:22,3.90,3.90,3.90,99.90,1016634,29,19926,-67
2021-12-18 19:33:57,3.90,3.90,3.90,99.90,1024011,28,19910,-67
2021-12-18 19:34:27,3.90,3.90,3.90,99.90,1029126,28,19907,-67
2021-12-18 19:34:58,3.90,3.90,3.90,99.90,1032244,28,19951,-68
2021-12-18 19:35:29,3.90,3.90,3.90,99.90,1028338,28,20348,-68
2021-12-18 19:36:00,3.90,3.90,3.90,99.90,1024114,28,20378,-68
2021-12-18 19:36:30,3.90,3.90,3.90,99.90,1024362,29,19907,-68
2021-12-18 19:37:01,3.90,3.90,3.90,99.90,1023655,28,20001,-67
2021-12-18 19:37:31,3.90,3.90,3.90,99.90,1024312,28,19961,-68
2021-12-18 19:38:03,3.90,3.90,3.90,99.90,1028187,28,20061,-67
2021-12-18 19:38:34,3.90,3.90,3.90,99.90,1020141,29,19986,-67
2021-12-18 19:39:06,3.90,3.90,3.90,99.90,1020618,29,19907,-70
2021-12-18 19:39:36,3.90,3.90,3.90,99.90,1020743,29,19907,-68
2021-12-18 19:40:07,3.90,3.90,3.90,99.90,1020317,29,19915,-69
2021-12-18 19:40:38,3.90,3.90,3.90,99.90,1024323,29,19954,-67
2021-12-18 19:41:08,3.90,3.90,3.90,99.90,1024575,28,20004,-67
2021-12-18 19:41:39,3.90,3.90,3.90,99.90,1028318,28,20506,-67
2021-12-18 19:42:09,3.90,3.90,3.90,99.90,1028208,28,19906,-67
2021-12-18 19:42:40,3.90,3.90,3.90,99.90,1024439,28,19953,-67
2021-12-18 19:43:11,3.90,3.90,3.90,99.90,1028250,28,20000,-65
2021-12-18 19:43:41,3.90,3.90,3.90,99.90,1027530,28,19906,-67
2021-12-18 19:44:12,3.90,3.90,3.90,99.90,1024325,29,19997,-67
2021-12-18 19:44:42,3.90,3.90,3.90,99.90,1020421,29,19958,-68
2021-12-18 19:45:13,3.90,3.90,3.90,99.90,1020345,29,20404,-68
2021-12-18 19:45:44,3.90,3.90,3.90,99.90,1016873,29,19962,-68
2021-12-18 19:46:15,3.90,3.90,3.90,99.90,1025263,29,19953,-68
2021-12-18 19:46:45,3.90,3.90,3.90,99.90,1025786,29,19910,-68
2021-12-18 19:47:16,3.90,3.90,3.90,99.90,1027010,28,19910,-68
2021-12-18 19:47:46,3.90,3.90,3.90,99.90,1034631,28,19906,-66
2021-12-18 19:48:17,3.90,3.90,3.90,99.90,1030503,28,19906,-67
2021-12-18 19:48:47,3.90,3.90,3.90,99.90,1029651,28,19990,-67
2021-12-18 19:49:21,3.80,3.80,3.80,99.90,1025055,28,19949,-67
2021-12-18 19:49:54,3.90,3.90,3.90,99.90,1028315,28,19906,-67
2021-12-18 19:50:24,3.90,3.90,3.90,99.90,1025868,28,19906,-67
2021-12-18 19:50:55,3.90,3.90,3.90,99.90,1027749,28,19949,-67
2021-12-18 19:51:25,3.90,3.90,3.90,99.90,1028228,28,19939,-67
2021-12-18 19:51:56,3.90,3.90,3.90,99.90,1024287,28,19914,-67
2021-12-18 19:52:26,3.90,3.90,3.90,99.90,1024114,28,19913,-68
2021-12-18 19:52:57,3.90,3.90,3.90,99.90,1020315,29,20005,-67
2021-12-18 19:53:30,3.90,3.90,3.90,99.90,1020301,29,19907,-68
2021-12-18 19:54:00,3.90,3.90,3.90,99.90,1021106,28,19907,-68
2021-12-18 19:54:31,3.90,3.90,3.90,99.90,1028750,28,19906,-67
2021-12-18 19:55:02,3.90,3.90,3.90,99.90,1031960,28,20000,-66
2021-12-18 19:55:32,3.90,3.90,3.90,99.90,1032227,28,19909,-67
2021-12-18 19:56:03,3.90,3.90,3.90,99.90,1028138,28,19906,-68
2021-12-18 19:56:34,3.90,3.90,3.90,99.90,1028165,28,19985,-68
2021-12-18 19:57:04,3.90,3.90,3.90,99.90,1027860,28,19981,-67
2021-12-18 19:57:35,3.90,3.90,3.90,99.90,1028278,28,20008,-68
2021-12-18 19:58:05,3.90,3.90,3.90,99.90,1024358,28,19973,-68
2021-12-18 19:58:36,3.90,3.90,3.90,99.90,1032176,28,20008,-68
2021-12-18 19:59:07,3.90,3.90,3.90,99.90,1024265,29,19906,-67
2021-12-18 19:59:38,3.90,3.90,3.90,99.90,1024166,28,19906,-67
2021-12-18 20:00:10,3.90,3.90,3.90,99.90,1024407,28,20272,-67
2021-12-18 20:00:41,3.90,3.90,3.90,99.90,1024672,28,20289,-67
2021-12-18 20:01:12,3.90,3.90,3.90,99.90,1024152,29,19906,-67
2021-12-18 20:01:49,3.90,3.90,3.90,99.90,1024592,28,19906,-68
2021-12-18 20:02:29,3.90,3.90,3.90,99.90,1025529,28,20411,-68
2021-12-18 20:03:07,3.90,3.90,3.90,99.90,1028298,28,19997,-67
2021-12-18 20:03:56,3.90,3.90,3.90,99.90,1024076,29,19906,-68
2021-12-18 20:04:32,3.90,3.90,3.90,99.90,1024183,29,19907,-68
2021-12-18 20:05:03,3.90,3.90,3.90,99.90,1024230,29,20372,-68
2021-12-18 20:05:35,3.90,3.90,3.90,99.90,1027178,28,19983,-68
2021-12-18 20:06:06,3.90,3.90,3.90,99.90,1028645,28,19913,-68
2021-12-18 20:06:36,3.90,3.90,3.90,99.90,1027963,28,19997,-67
2021-12-18 20:07:10,3.90,3.90,3.90,99.90,1027908,28,19910,-68
2021-12-18 20:07:41,3.90,3.90,3.90,99.90,1028166,28,20443,-69
2021-12-18 20:08:11,3.90,3.90,3.90,99.90,1028756,28,19968,-68
2021-12-18 20:08:42,3.90,3.90,3.90,99.90,1028095,28,19906,-68
2021-12-18 20:09:12,3.90,3.90,3.90,99.90,1024353,28,20300,-68
2021-12-18 20:09:43,3.80,3.80,3.80,99.90,1020144,29,19962,-68
2021-12-18 20:10:14,3.90,3.90,3.90,99.90,1019519,29,19907,-68
2021-12-18 20:10:45,3.90,3.90,3.90,99.90,1020287,29,19907,-68
2021-12-18 20:11:15,4.00,4.00,4.00,99.90,1020428,29,19906,-68
2021-12-18 20:11:46,3.90,3.90,3.90,99.90,1020480,29,19958,-66
2021-12-18 20:12:18,3.90,3.90,3.90,99.90,1028493,28,19906,-68
2021-12-18 20:12:51,3.90,3.90,3.90,99.90,1024449,28,20300,-67
2021-12-18 20:13:22,3.90,3.90,3.90,99.90,1024017,28,19910,-67
2021-12-18 20:13:53,3.90,3.90,3.90,99.90,1019009,29,19906,-68
2021-12-18 20:14:25,3.90,3.90,3.90,99.90,1021473,28,20379,-68
2021-12-18 20:14:56,3.90,3.90,3.90,99.90,1024624,28,19917,-68
2021-12-18 20:15:27,3.90,3.90,3.90,99.90,1032256,28,19905,-68
2021-12-18 20:15:57,3.90,3.90,3.90,99.90,1032198,28,20000,-68
2021-12-18 20:16:28,3.90,3.90,3.90,99.90,1024610,28,19910,-67
2021-12-18 20:16:59,3.90,3.90,3.90,99.90,1027610,28,19906,-67
2021-12-18 20:17:30,3.90,3.90,3.90,99.90,1028225,28,19902,-67
2021-12-18 20:18:02,3.90,3.90,3.90,99.90,1024367,28,20413,-67
2021-12-18 20:18:33,3.90,3.90,3.90,99.90,1028725,28,19953,-68
2021-12-18 20:19:03,3.90,3.90,3.90,99.90,1023209,29,20332,-67
2021-12-18 20:19:34,3.90,3.90,3.90,99.90,1020535,29,20308,-68
2021-12-18 20:20:05,3.90,3.90,3.90,99.90,1024084,28,19925,-68
2021-12-18 20:20:38,3.90,3.90,3.90,99.90,1020592,28,19942,-68
2021-12-18 20:21:08,3.90,3.90,3.90,99.90,1020144,29,19927,-67
2021-12-18 20:21:39,3.90,3.90,3.90,99.90,1019813,29,19903,-67
2021-12-18 20:22:09,3.90,3.90,3.90,99.90,1020506,29,20018,-67
2021-12-18 20:22:40,3.90,3.90,3.90,99.90,1024437,28,19903,-68
2021-12-18 20:23:10,3.90,3.90,3.90,99.90,1028177,28,19969,-68
2021-12-18 20:23:41,3.90,3.90,3.90,99.90,1032167,28,19988,-67
2021-12-18 20:24:12,3.90,3.90,3.90,99.90,1028103,28,19902,-68
2021-12-18 20:24:43,3.90,3.90,3.90,99.90,1028302,28,19902,-68
2021-12-18 20:25:14,3.90,3.90,3.90,99.90,1028193,28,19967,-67
2021-12-18 20:25:44,3.90,3.90,3.90,99.90,1028489,28,20058,-68
2021-12-18 20:26:15,3.80,3.80,3.80,99.90,1024098,29,19989,-68
2021-12-18 20:26:45,3.80,3.80,3.80,99.90,1019993,29,19907,-67
2021-12-18 20:27:16,3.80,3.80,3.80,99.90,1019907,29,19911,-68
2021-12-18 20:27:47,3.80,3.80,3.80,99.90,1020384,28,19906,-68
2021-12-18 20:28:18,3.80,3.80,3.80,99.90,1024205,28,19911,-67
2021-12-18 20:28:48,3.80,3.80,3.80,99.90,1024115,29,19902,-67
2021-12-18 20:29:19,3.80,3.80,3.80,99.90,1024236,29,19903,-68
2021-12-18 20:29:49,3.80,3.80,3.80,99.90,1024334,28,20385,-67
2021-12-18 20:30:20,3.80,3.80,3.80,99.90,1028307,28,19908,-67
2021-12-18 20:30:52,3.80,3.80,3.80,99.90,1036297,28,19901,-68
2021-12-18 20:31:22,3.70,3.70,3.70,99.90,1027800,28,19988,-67
2021-12-18 20:31:53,3.60,3.60,3.60,99.90,1027812,28,19906,-67
2021-12-18 20:32:24,3.60,3.60,3.60,99.90,1023939,28,19902,-67
2021-12-18 20:32:54,3.60,3.60,3.60,99.90,1031896,28,19957,-68
2021-12-18 20:33:28,3.60,3.60,3.60,99.90,1027995,28,20371,-68
2021-12-18 20:33:58,3.60,3.60,3.60,99.90,1020149,29,20316,-68
2021-12-18 20:34:29,3.60,3.60,3.60,99.90,1020663,29,19907,-68
2021-12-18 20:35:00,3.50,3.50,3.50,99.90,1024126,28,19906,-68
2021-12-18 20:35:31,3.50,3.50,3.50,99.90,1020670,29,19952,-68
2021-12-18 20:36:06,3.50,3.50,3.50,99.90,1020131,29,19938,-67
2021-12-18 20:36:36,3.50,3.50,3.50,99.90,1023912,29,19950,-68
2021-12-18 20:37:08,3.50,3.50,3.50,99.90,1023761,29,19917,-67
2021-12-18 20:37:42,3.50,3.50,3.50,99.90,1021099,29,20296,-68
2021-12-18 20:38:15,3.50,3.50,3.50,99.90,1020721,29,19910,-68
2021-12-18 20:38:46,3.40,3.40,3.40,99.90,1021003,29,19906,-67
2021-12-18 20:39:17,3.50,3.50,3.50,99.90,1025184,28,19911,-67
2021-12-18 20:39:47,3.40,3.40,3.40,99.90,1028670,28,19906,-66
2021-12-18 20:40:20,3.40,3.40,3.40,99.90,1028362,28,19995,-68
2021-12-18 20:40:50,3.40,3.40,3.40,99.90,1028087,28,20416,-67
2021-12-18 20:41:21,3.40,3.40,3.40,99.90,1028203,28,19990,-67
2021-12-18 20:41:54,3.40,3.40,3.40,99.90,1024648,28,19910,-67
2021-12-18 20:42:24,3.40,3.40,3.40,99.90,1019610,29,19906,-67
2021-12-18 20:42:56,3.40,3.40,3.40,99.90,1012206,29,19907,-68
2021-12-18 20:43:26,3.40,3.40,3.40,99.90,1016189,29,19903,-68
2021-12-18 20:43:57,3.50,3.50,3.50,99.90,1016277,29,19907,-67
2021-12-18 20:44:28,3.50,3.50,3.50,99.90,1016358,29,19954,-68
2021-12-18 20:44:58,3.50,3.50,3.50,99.90,1016160,29,19939,-67
2021-12-18 20:45:29,3.50,3.50,3.50,99.90,1020192,29,19994,-68
2021-12-18 20:46:00,3.50,3.50,3.50,99.90,1016184,29,19907,-67
2021-12-18 20:46:31,3.50,3.50,3.50,99.90,1016410,29,20385,-68
2021-12-18 20:47:01,3.40,3.40,3.40,99.90,1019882,29,20001,-67
2021-12-18 20:47:32,3.40,3.40,3.40,99.90,1024217,28,19902,-68
2021-12-18 20:48:03,3.40,3.40,3.40,99.90,1023978,29,20002,-67
2021-12-18 20:48:35,3.40,3.40,3.40,99.90,1016282,29,19958,-68
2021-12-18 20:49:07,3.40,3.40,3.40,99.90,1024428,28,19911,-68
2021-12-18 20:49:38,3.40,3.40,3.40,99.90,1024780,28,20438,-68
2021-12-18 20:50:09,3.40,3.40,3.40,99.90,1028661,28,19912,-67
2021-12-18 20:50:40,3.40,3.40,3.40,99.90,1028094,28,19928,-68
2021-12-18 20:51:11,3.40,3.40,3.40,99.90,1028555,28,19948,-68
2021-12-18 20:51:41,3.40,3.40,3.40,99.90,1027991,28,19910,-67
2021-12-18 20:52:12,3.40,3.40,3.40,99.90,1024175,29,19906,-66
2021-12-18 20:52:43,3.40,3.40,3.40,99.90,1024048,29,20427,-66
2021-12-18 20:53:13,3.40,3.40,3.40,99.90,1020433,29,19907,-67
2021-12-18 20:53:44,3.40,3.40,3.40,99.90,1019889,29,19907,-68
2021-12-18 20:54:15,3.40,3.40,3.40,99.90,1020321,29,19913,-68
2021-12-18 20:54:46,3.30,3.30,3.30,99.90,1024161,29,19914,-68
2021-12-18 20:55:16,3.30,3.30,3.30,99.90,1020796,28,19907,-68
2021-12-18 20:55:47,3.30,3.30,3.30,99.90,1032102,28,20500,-67
2021-12-18 20:56:17,3.30,3.30,3.30,99.90,1028388,28,19910,-68
2021-12-18 20:56:48,3.30,3.30,3.30,99.90,1028229,28,19906,-67
2021-12-18 20:57:19,3.30,3.30,3.30,99.90,1023868,28,19902,-68
2021-12-18 20:57:50,3.30,3.30,3.30,99.90,1028034,28,19902,-68
2021-12-18 20:58:21,3.30,3.30,3.30,99.90,1024162,29,20009,-68
2021-12-18 20:58:51,3.30,3.30,3.30,99.90,1024320,28,19902,-66
2021-12-18 20:59:22,3.30,3.30,3.30,99.90,1028259,28,19903,-68
2021-12-18 20:59:52,3.30,3.30,3.30,99.90,1032208,28,19909,-68
2021-12-18 21:00:29,3.30,3.30,3.30,99.90,1032386,28,19954,-68
2021-12-18 21:01:06,3.30,3.30,3.30,99.90,1032243,28,19905,-68
2021-12-18 21:01:37,3.30,3.30,3.30,99.90,1028254,28,20364,-68
2021-12-18 21:02:09,3.20,3.20,3.20,99.90,1025850,28,20496,-68
2021-12-18 21:02:39,3.20,3.20,3.20,99.90,1024203,29,19910,-68
2021-12-18 21:03:11,3.20,3.20,3.20,99.90,1025500,28,20353,-68
2021-12-18 21:03:43,3.20,3.20,3.20,99.90,1028495,28,19902,-68
2021-12-18 21:04:16,3.20,3.20,3.20,99.90,1024801,28,20344,-68
2021-12-18 21:04:47,3.10,3.10,3.10,99.90,1028299,28,19902,-67
2021-12-18 21:05:18,3.20,3.20,3.20,99.90,1027944,28,19906,-68
2021-12-18 21:05:48,3.20,3.20,3.20,99.90,1029459,28,19902,-67
2021-12-18 21:06:19,3.20,3.20,3.20,99.90,1028084,28,19909,-68
2021-12-18 21:06:49,3.20,3.20,3.20,99.90,1028178,28,19997,-65
2021-12-18 21:07:22,3.20,3.20,3.20,99.90,1028008,28,19930,-68
2021-12-18 21:07:57,3.20,3.20,3.20,99.90,1028407,28,20414,-68
2021-12-18 21:08:27,3.20,3.20,3.20,99.90,1027125,28,20355,-68
2021-12-18 21:08:58,3.20,3.20,3.20,99.90,1024302,29,19909,-68
2021-12-18 21:09:29,3.30,3.30,3.30,99.90,1028315,28,19903,-68
2021-12-18 21:10:00,3.30,3.30,3.30,99.90,1032680,28,19898,-67
2021-12-18 21:10:35,3.30,3.30,3.30,99.90,1036241,28,19901,-68
2021-12-18 21:11:06,3.30,3.30,3.30,99.90,1031442,28,20012,-67
2021-12-18 21:11:36,3.30,3.30,3.30,99.90,1028100,28,19923,-68
2021-12-18 21:12:07,3.40,3.40,3.40,99.90,1028264,28,20431,-68
2021-12-18 21:12:38,3.40,3.40,3.40,99.90,1028626,28,20379,-68
2021-12-18 21:13:09,3.40,3.40,3.40,99.90,1027714,28,19906,-68
2021-12-18 21:13:39,3.40,3.40,3.40,99.90,1023798,28,20383,-68
2021-12-18 21:14:10,3.40,3.40,3.40,99.90,1023695,29,19906,-68
2021-12-18 21:14:40,3.40,3.40,3.40,99.90,1019611,29,20024,-68
2021-12-18 21:15:11,3.40,3.40,3.40,99.90,1020185,29,19941,-69
2021-12-18 21:15:47,3.40,3.40,3.40,99.90,1024214,28,19948,-68
2021-12-18 21:16:19,3.40,3.40,3.40,99.90,1030101,28,19917,-68
2021-12-18 21:16:56,3.40,3.40,3.40,99.90,1031812,28,20374,-67
2021-12-18 21:17:26,3.40,3.40,3.40,99.90,1032040,28,19968,-68
2021-12-18 21:17:57,3.40,3.40,3.40,99.90,1031886,28,19937,-68
2021-12-18 21:18:30,3.40,3.40,3.40,99.90,1026933,28,19965,-68
2021-12-18 21:19:00,3.40,3.40,3.40,99.90,1023981,28,19903,-68
2021-12-18 21:19:31,3.40,3.40,3.40,99.90,1024074,29,20369,-68
2021-12-18 21:20:02,3.40,3.40,3.40,99.90,1024815,28,19906,-67
2021-12-18 21:20:33,3.40,3.40,3.40,99.90,1028215,28,19946,-68
2021-12-18 21:21:13,3.30,3.30,3.30,99.90,1024553,29,19903,-68
2021-12-18 21:21:43,3.40,3.40,3.40,99.90,1024036,29,19907,-68
2021-12-18 21:22:14,3.30,3.30,3.30,99.90,1029282,28,19941,-68
2021-12-18 21:22:44,3.30,3.30,3.30,99.90,1019887,29,19990,-67
2021-12-18 21:23:15,3.30,3.30,3.30,99.90,1020282,29,19903,-68
2021-12-18 21:23:46,3.30,3.30,3.30,99.90,1020570,29,19909,-68
2021-12-18 21:24:17,3.40,3.40,3.40,99.90,1024389,28,20368,-68
2021-12-18 21:24:47,3.30,3.30,3.30,99.90,1028073,28,19906,-68
2021-12-18 21:25:18,3.40,3.40,3.40,99.90,1024919,28,19938,-68
2021-12-18 21:25:48,3.40,3.40,3.40,99.90,1028793,28,19909,-68
2021-12-18 21:26:21,3.40,3.40,3.40,99.90,1024974,29,19994,-68
2021-12-18 21:26:52,3.40,3.40,3.40,99.90,1025358,28,19946,-66
2021-12-18 21:27:24,3.40,3.40,3.40,99.90,1032929,28,19901,-68
2021-12-18 21:27:54,3.40,3.40,3.40,99.90,1024985,29,19902,-68
2021-12-18 21:28:25,3.40,3.40,3.40,99.90,1024985,28,19903,-68
2021-12-18 21:28:55,3.40,3.40,3.40,99.90,1024954,29,19906,-68
2021-12-18 21:29:26,3.40,3.40,3.40,99.90,1025188,28,20055,-68
2021-12-18 21:29:57,3.40,3.40,3.40,99.90,1029034,28,19972,-68
2021-12-18 21:30:27,3.40,3.40,3.40,99.90,1028818,28,19902,-67
2021-12-18 21:31:01,3.40,3.40,3.40,99.90,1028706,28,20258,-68
2021-12-18 21:31:32,3.40,3.40,3.40,99.90,1025701,28,19910,-67
2021-12-18 21:32:03,3.50,3.50,3.50,99.90,1028951,28,19973,-68
2021-12-18 21:32:34,3.50,3.50,3.50,99.90,1024904,28,19986,-68
2021-12-18 21:33:05,3.50,3.50,3.50,99.90,1016985,29,19997,-68
2021-12-18 21:33:45,3.50,3.50,3.50,99.90,1017625,29,19990,-68
2021-12-18 21:34:39,3.50,3.50,3.50,99.90,1020431,29,19998,-68
2021-12-18 21:35:29,3.50,3.50,3.50,99.90,1033197,28,19909,-68
2021-12-18 21:36:18,3.50,3.50,3.50,99.90,1031906,28,19901,-67
2021-12-18 21:36:49,3.50,3.50,3.50,99.90,1032904,28,20292,-67
2021-12-18 21:37:20,3.50,3.50,3.50,99.90,1028888,28,20303,-68
2021-12-18 21:37:50,3.50,3.50,3.50,99.90,1029238,28,20280,-68
2021-12-18 21:38:21,3.50,3.50,3.50,99.90,1031757,28,19905,-68
2021-12-18 21:38:52,3.50,3.50,3.50,99.90,1029102,28,19933,-68
2021-12-18 21:39:22,3.50,3.50,3.50,99.90,1020787,29,19998,-68
2021-12-18 21:39:53,3.60,3.60,3.60,99.90,1021188,29,19907,-68
2021-12-18 21:40:24,3.60,3.60,3.60,99.90,1017659,29,19907,-68
2021-12-18 21:40:57,3.50,3.50,3.50,99.90,1021343,28,19907,-68
2021-12-18 21:41:28,3.50,3.50,3.50,99.90,1029104,28,19985,-68
2021-12-18 21:41:58,3.60,3.60,3.60,99.90,1025651,28,19907,-68
2021-12-18 21:42:29,3.50,3.50,3.50,99.90,1025662,28,19906,-68
2021-12-18 21:42:59,3.60,3.60,3.60,99.90,1028852,28,19933,-68
2021-12-18 21:43:30,3.60,3.60,3.60,99.90,1028769,28,19960,-68
2021-12-18 21:44:01,3.60,3.60,3.60,99.90,1025307,28,20048,-67
2021-12-18 21:44:31,3.60,3.60,3.60,99.90,1029033,28,20368,-68
2021-12-18 21:45:02,3.60,3.60,3.60,99.90,1029073,28,19914,-68
2021-12-18 21:45:33,3.60,3.60,3.60,99.90,1028776,28,20323,-68
2021-12-18 21:46:04,3.60,3.60,3.60,99.90,1024629,29,19945,-68
2021-12-18 21:46:34,3.60,3.60,3.60,99.90,1024837,28,19907,-68
2021-12-18 21:47:07,3.50,3.50,3.50,99.90,1020702,29,19950,-68
2021-12-18 21:47:37,3.50,3.50,3.50,99.90,1025244,28,19906,-68
2021-12-18 21:48:11,3.50,3.50,3.50,99.90,1029510,28,20344,-67
2021-12-18 21:48:43,3.50,3.50,3.50,99.90,1032927,28,19941,-67
2021-12-18 21:49:13,3.60,3.60,3.60,99.90,1028808,28,19913,-68
2021-12-18 21:49:44,3.50,3.50,3.50,99.90,1024543,28,19914,-68
2021-12-18 21:50:16,3.50,3.50,3.50,99.90,1024893,28,19913,-68
2021-12-18 21:50:47,3.50,3.50,3.50,99.90,1025620,28,19911,-68
2021-12-18 21:51:17,3.50,3.50,3.50,99.90,1029045,28,19910,-68
2021-12-18 21:51:48,3.50,3.50,3.50,99.90,1033023,28,19914,-67
2021-12-18 21:52:19,3.50,3.50,3.50,99.90,1025096,28,20001,-67
2021-12-18 21:52:49,3.50,3.50,3.50,99.90,1025282,28,20356,-68
2021-12-18 21:53:20,3.50,3.50,3.50,99.90,1029025,28,19957,-68
2021-12-18 21:53:51,3.50,3.50,3.50,99.90,1025575,28,19914,-67
2021-12-18 21:54:22,3.50,3.50,3.50,99.90,1029025,28,19928,-68
2021-12-18 21:54:53,3.50,3.50,3.50,99.90,1025162,28,19906,-68
2021-12-18 21:55:23,3.50,3.50,3.50,99.90,1021266,29,19906,-68
2021-12-18 21:55:54,3.50,3.50,3.50,99.90,1025077,28,19921,-68
2021-12-18 21:56:26,3.50,3.50,3.50,99.90,1033015,28,19906,-68
2021-12-18 21:56:57,3.50,3.50,3.50,99.90,1033046,28,20469,-66
2021-12-18 21:57:27,3.50,3.50,3.50,99.90,1033091,28,19952,-68
2021-12-18 21:57:58,3.50,3.50,3.50,99.90,1032273,28,19906,-68
2021-12-18 21:58:28,3.50,3.50,3.50,99.90,1029121,28,20525,-68
2021-12-18 21:58:59,3.50,3.50,3.50,99.90,1029111,28,19912,-69
2021-12-18 21:59:30,3.40,3.40,3.40,99.90,1029345,28,19914,-68
2021-12-18 22:00:01,3.50,3.50,3.50,99.90,1025139,29,19906,-69
2021-12-18 22:00:32,3.50,3.50,3.50,99.90,1025459,28,19907,-68
2021-12-18 22:01:03,3.50,3.50,3.50,99.90,1025253,29,20496,-68
2021-12-18 22:01:36,3.40,3.40,3.40,99.90,1021635,28,19962,-68
2021-12-18 22:02:07,3.40,3.40,3.40,99.90,1029133,28,19906,-68
2021-12-18 22:02:38,3.50,3.50,3.50,99.90,1025470,28,19907,-68
2021-12-18 22:03:08,3.50,3.50,3.50,99.90,1028942,28,20431,-68
2021-12-18 22:03:40,3.40,3.40,3.40,99.90,1029194,28,19912,-68
2021-12-18 22:04:11,3.50,3.50,3.50,99.90,1025394,28,20435,-68
2021-12-18 22:04:41,3.50,3.50,3.50,99.90,1025207,28,19906,-68
2021-12-18 22:05:13,3.50,3.50,3.50,99.90,1028913,28,19906,-68
2021-12-18 22:05:43,3.50,3.50,3.50,99.90,1025500,28,19907,-68
2021-12-18 22:06:14,3.50,3.50,3.50,99.90,1029636,28,20328,-68
2021-12-18 22:06:45,3.50,3.50,3.50,99.90,1029069,28,19910,-68
2021-12-18 22:07:15,3.50,3.50,3.50,99.90,1025022,28,19907,-68
2021-12-18 22:07:46,3.40,3.40,3.40,99.90,1029008,28,19992,-68
2021-12-18 22:08:19,3.40,3.40,3.40,99.90,1029137,28,19906,-68
2021-12-18 22:08:51,3.40,3.40,3.40,99.90,1033128,28,20261,-68
2021-12-18 22:09:22,3.40,3.40,3.40,99.90,1029957,28,20328,-68
2021-12-18 22:09:52,3.40,3.40,3.40,99.90,1033294,28,19997,-68
2021-12-18 22:10:23,3.40,3.40,3.40,99.90,1028897,28,19914,-68
2021-12-18 22:10:57,3.40,3.40,3.40,99.90,1021574,29,19930,-69
2021-12-18 22:11:29,3.40,3.40,3.40,99.90,1020403,29,19913,-68
2021-12-18 22:11:59,3.40,3.40,3.40,99.90,1020808,29,19914,-68
2021-12-18 22:12:30,3.40,3.40,3.40,99.90,1021725,28,19906,-68
2021-12-18 22:13:01,3.40,3.40,3.40,99.90,1021874,28,19906,-68
2021-12-18 22:13:31,3.40,3.40,3.40,99.90,1025376,28,19903,-68
2021-12-18 22:14:05,3.40,3.40,3.40,99.90,1025117,29,19913,-68
2021-12-18 22:14:35,3.40,3.40,3.40,99.90,1025003,29,20384,-68
2021-12-18 22:15:06,3.40,3.40,3.40,99.90,1026203,28,19906,-68
2021-12-18 22:15:37,3.40,3.40,3.40,99.90,1029635,28,19945,-68
2021-12-18 22:16:07,3.40,3.40,3.40,99.90,1033164,28,19909,-68
2021-12-18 22:16:38,3.40,3.40,3.40,99.90,1033077,28,19992,-68
2021-12-18 22:17:08,3.40,3.40,3.40,99.90,1032775,28,20114,-69
2021-12-18 22:17:39,3.40,3.40,3.40,99.90,1028997,28,19934,-68
2021-12-18 22:18:09,3.40,3.40,3.40,99.90,1021156,29,19913,-68
2021-12-18 22:18:40,3.50,3.50,3.50,99.90,1021193,29,19910,-68
2021-12-18 22:19:11,3.50,3.50,3.50,99.90,1017470,29,19962,-68
2021-12-18 22:19:41,3.50,3.50,3.50,99.90,1021617,28,20378,-68
2021-12-18 22:20:12,3.50,3.50,3.50,99.90,1025262,28,19913,-68
2021-12-18 22:20:43,3.50,3.50,3.50,99.90,1017652,29,19907,-68
2021-12-18 22:21:13,3.50,3.50,3.50,99.90,1017221,29,19907,-67
2021-12-18 22:21:44,3.50,3.50,3.50,99.90,1017390,29,19907,-68
2021-12-18 22:22:15,3.50,3.50,3.50,99.90,1021329,28,19914,-68
2021-12-18 22:22:45,3.50,3.50,3.50,99.90,1025129,28,20376,-68
2021-12-18 22:23:16,3.50,3.50,3.50,99.90,1029233,28,19956,-68
2021-12-18 22:23:46,3.50,3.50,3.50,99.90,1021229,29,19907,-68
2021-12-18 22:24:17,3.60,3.60,3.60,99.90,1017373,29,19914,-68
2021-12-18 22:24:48,3.60,3.60,3.60,99.90,1017531,29,19907,-68
2021-12-18 22:25:18,3.60,3.60,3.60,99.90,1013435,29,20278,-68
2021-12-18 22:25:49,3.60,3.60,3.60,99.90,1021483,29,19958,-68
2021-12-18 22:26:19,3.60,3.60,3.60,99.90,1025399,28,19913,-68
2021-12-18 22:26:50,3.50,3.50,3.50,99.90,1025361,28,19958,-67
2021-12-18 22:27:21,3.60,3.60,3.60,99.90,1024886,28,19910,-68
2021-12-18 22:27:51,3.60,3.60,3.60,99.90,1021171,29,19997,-68
2021-12-18 22:28:22,3.60,3.60,3.60,99.90,1017313,29,19908,-68
2021-12-18 22:28:52,3.60,3.60,3.60,99.90,1017234,29,20417,-68
2021-12-18 22:29:23,3.60,3.60,3.60,99.90,1020875,29,19914,-66
2021-12-18 22:29:54,3.60,3.60,3.60,99.90,1020857,29,19907,-68
2021-12-18 22:30:24,3.60,3.60,3.60,99.90,1020863,29,19911,-68
2021-12-18 22:30:55,3.60,3.60,3.60,99.90,1024673,29,19906,-68
2021-12-18 22:31:25,3.60,3.60,3.60,99.90,1020707,29,19907,-68
2021-12-18 22:31:56,3.60,3.60,3.60,99.90,1024728,28,20340,-68
2021-12-18 22:32:26,3.60,3.60,3.60,99.90,1024532,29,19906,-68
2021-12-18 22:32:57,3.60,3.60,3.60,99.90,1024730,28,19929,-68
2021-12-18 22:33:30,3.70,3.70,3.70,99.90,1020854,29,19902,-68
2021-12-18 22:34:00,3.70,3.70,3.70,99.90,1021139,29,20356,-68
2021-12-18 22:34:31,3.70,3.70,3.70,99.90,1017081,29,19919,-68
2021-12-18 22:35:02,3.70,3.70,3.70,99.90,1017715,29,20001,-68
2021-12-18 22:35:33,3.70,3.70,3.70,99.90,1024629,29,20589,-68
2021-12-18 22:36:03,3.70,3.70,3.70,99.90,1021038,28,19903,-68
2021-12-18 22:36:34,3.70,3.70,3.70,99.90,1024603,28,19988,-68
2021-12-18 22:37:05,3.70,3.70,3.70,99.90,1027954,28,19914,-67
2021-12-18 22:37:35,3.70,3.70,3.70,99.90,1028489,28,19906,-68
2021-12-18 22:38:06,3.70,3.70,3.70,99.90,1028669,28,20392,-68
2021-12-18 22:38:36,3.70,3.70,3.70,99.90,1028671,28,19989,-68
2021-12-18 22:39:07,3.70,3.70,3.70,99.90,1024786,28,19910,-68
2021-12-18 22:39:38,3.70,3.70,3.70,99.90,1024039,29,19906,-68
2021-12-18 22:40:09,3.70,3.70,3.70,99.90,1020691,29,19911,-68
2021-12-18 22:40:40,3.70,3.70,3.70,99.90,1020954,29,19993,-68
2021-12-18 22:41:11,3.70,3.70,3.70,99.90,1021252,28,19907,-68
2021-12-18 22:41:41,3.70,3.70,3.70,99.90,1020946,29,20399,-68
2021-12-18 22:42:13,3.70,3.70,3.70,99.90,1020444,29,19949,-67
2021-12-18 22:42:43,3.60,3.60,3.60,99.90,1020444,29,19907,-65
2021-12-18 22:43:14,3.60,3.60,3.60,99.90,1020796,29,19907,-68
2021-12-18 22:43:44,3.60,3.60,3.60,99.90,1020731,29,20445,-67
2021-12-18 22:44:15,3.60,3.60,3.60,99.90,1024671,28,20456,-69
2021-12-18 22:44:45,3.60,3.60,3.60,99.90,1024722,28,20426,-68
2021-12-18 22:45:16,3.60,3.60,3.60,99.90,1024638,28,19914,-68
2021-12-18 22:45:46,3.60,3.60,3.60,99.90,1024381,29,19907,-66
2021-12-18 22:46:17,3.60,3.60,3.60,99.90,1024466,28,20025,-66
2021-12-18 22:46:47,3.60,3.60,3.60,99.90,1024555,29,19906,-68
2021-12-18 22:47:18,3.60,3.60,3.60,99.90,1020414,29,19918,-67
2021-12-18 22:47:54,3.60,3.60,3.60,99.90,1024454,29,19913,-68
2021-12-18 22:48:25,3.60,3.60,3.60,99.90,1021501,29,19907,-68
2021-12-18 22:48:57,3.60,3.60,3.60,99.90,1021383,29,20001,-68
2021-12-18 22:49:28,3.60,3.60,3.60,99.90,1023420,29,19996,-68
2021-12-18 22:50:00,3.60,3.60,3.60,99.90,1024415,28,20443,-68
2021-12-18 22:50:30,3.60,3.60,3.60,99.90,1025022,28,20428,-67
2021-12-18 22:51:01,3.60,3.60,3.60,99.90,1024481,29,19907,-68
2021-12-18 22:51:31,3.60,3.60,3.60,99.90,1024847,28,19957,-68
2021-12-18 22:52:02,3.60,3.60,3.60,99.90,1028479,28,20441,-67
2021-12-18 22:52:33,3.60,3.60,3.60,99.90,1028776,28,20450,-68
2021-12-18 22:53:04,3.60,3.60,3.60,99.90,1036481,28,20695,-68
2021-12-18 22:53:34,3.60,3.60,3.60,99.90,1028468,28,20004,-68
2021-12-18 22:54:05,3.60,3.60,3.60,99.90,1024368,29,20423,-67
2021-12-18 22:54:36,3.60,3.60,3.60,99.90,1024545,28,19906,-68
2021-12-18 22:55:06,3.60,3.60,3.60,99.90,1024555,28,19907,-68
2021-12-18 22:55:37,3.60,3.60,3.60,99.90,1028668,28,19928,-68
2021-12-18 22:56:07,3.70,3.70,3.70,99.90,1024428,29,19915,-68
2021-12-18 22:56:38,3.70,3.70,3.70,99.90,1024569,28,19906,-68
2021-12-18 22:57:08,3.70,3.70,3.70,99.90,1028017,28,19910,-68
2021-12-18 22:57:39,3.70,3.70,3.70,99.90,1024660,28,19910,-68
2021-12-18 22:58:10,3.70,3.70,3.70,99.90,1028396,28,19914,-68
2021-12-18 22:58:41,3.70,3.70,3.70,99.90,1028571,28,19962,-68
2021-12-18 22:59:11,3.70,3.70,3.70,99.90,1032373,28,19999,-68
2021-12-18 22:59:42,3.70,3.70,3.70,99.90,1028485,28,19906,-68
2021-12-18 23:00:27,3.70,3.70,3.70,99.90,1024443,29,19906,-68
2021-12-18 23:01:05,3.70,3.70,3.70,99.90,1024439,29,19906,-68
2021-12-18 23:01:37,3.70,3.70,3.70,99.90,1028445,28,20044,-68
2021-12-18 23:02:08,3.70,3.70,3.70,99.90,1030745,28,19912,-68
2021-12-18 23:02:39,3.70,3.70,3.70,99.90,1028404,28,20506,-68
2021-12-18 23:03:09,3.70,3.70,3.70,99.90,1028294,28,19938,-68
2021-12-18 23:03:40,3.70,3.70,3.70,99.90,1024830,28,19957,-68
2021-12-18 23:04:10,3.70,3.70,3.70,99.90,1024504,29,19906,-68
2021-12-18 23:04:41,3.70,3.70,3.70,99.90,1024434,29,20397,-67
2021-12-18 23:05:11,3.70,3.70,3.70,99.90,1024582,28,19974,-68
2021-12-18 23:05:42,3.70,3.70,3.70,99.90,1028356,28,19914,-68
2021-12-18 23:06:13,3.70,3.70,3.70,99.90,1032546,28,19984,-68
2021-12-18 23:06:43,3.70,3.70,3.70,99.90,1028341,28,20009,-68
2021-12-18 23:07:14,3.70,3.70,3.70,99.90,1028250,28,20288,-68
2021-12-18 23:07:45,3.60,3.60,3.60,99.90,1028569,28,19914,-68
2021-12-18 23:08:15,3.60,3.60,3.60,99.90,1020333,29,19981,-68
2021-12-18 23:08:47,3.60,3.60,3.60,99.90,1020534,29,19914,-68
2021-12-18 23:09:19,3.60,3.60,3.60,99.90,1024385,28,20388,-68
2021-12-18 23:09:50,3.60,3.60,3.60,99.90,1025313,28,20289,-68
2021-12-18 23:10:21,3.60,3.60,3.60,99.90,1032523,28,19956,-68
2021-12-18 23:10:52,3.60,3.60,3.60,99.90,1028781,28,20354,-67
2021-12-18 23:11:43,3.60,3.60,3.60,99.90,1028510,28,20548,-68
2021-12-18 23:12:18,3.60,3.60,3.60,99.90,1028007,28,20307,-67
2021-12-18 23:13:23,3.60,3.60,3.60,99.90,1031712,28,20260,-68
2021-12-18 23:14:00,3.60,3.60,3.60,99.90,1028376,28,20379,-68
2021-12-18 23:14:36,3.60,3.60,3.60,99.90,1026506,28,19906,-68
2021-12-18 23:15:22,3.60,3.60,3.60,99.90,1030550,28,19906,-68
2021-12-18 23:16:00,3.60,3.60,3.60,99.90,1028549,28,20021,-68
2021-12-18 23:16:53,3.60,3.60,3.60,99.90,1028492,28,20458,-68
2021-12-18 23:17:24,3.70,3.70,3.70,99.90,1030331,28,19917,-68
2021-12-18 23:17:54,3.70,3.70,3.70,99.90,1024333,29,20387,-67
2021-12-18 23:18:38,3.70,3.70,3.70,99.90,1024596,29,20372,-67
2021-12-18 23:19:08,3.70,3.70,3.70,99.90,1021517,29,19910,-68
2021-12-18 23:20:02,3.70,3.70,3.70,99.90,1022307,29,19922,-68
2021-12-18 23:20:39,3.70,3.70,3.70,99.90,1026170,28,19982,-68
2021-12-18 23:21:09,3.70,3.70,3.70,99.90,1029223,28,19902,-68
2021-12-18 23:21:41,3.70,3.70,3.70,99.90,1032695,28,20364,-67
2021-12-18 23:22:11,3.70,3.70,3.70,99.90,1028534,28,19903,-68
2021-12-18 23:22:42,3.70,3.70,3.70,99.90,1029529,28,20050,-68
2021-12-18 23:23:13,3.70,3.70,3.70,99.90,1032411,28,19925,-68
2021-12-18 23:23:43,3.70,3.70,3.70,99.90,1028398,28,19902,-68
2021-12-18 23:24:14,3.70,3.70,3.70,99.90,1028463,28,19906,-68
2021-12-18 23:24:44,3.70,3.70,3.70,99.90,1024456,29,19903,-68
2021-12-18 23:25:17,3.70,3.70,3.70,99.90,1024579,28,19997,-68
2021-12-18 23:25:48,3.70,3.70,3.70,99.90,1024413,29,19977,-68
2021-12-18 23:26:18,3.70,3.70,3.70,99.90,1024870,28,19906,-68
2021-12-18 23:26:49,3.70,3.70,3.70,99.90,1024260,29,20352,-68
2021-12-18 23:27:20,3.70,3.70,3.70,99.90,1028167,28,20377,-68
2021-12-18 23:27:51,3.70,3.70,3.70,99.90,1028276,28,19906,-68
2021-12-18 23:28:22,3.70,3.70,3.70,99.90,1024522,28,19945,-68
2021-12-18 23:28:53,3.70,3.70,3.70,99.90,1024333,29,20001,-68
2021-12-18 23:29:24,3.70,3.70,3.70,99.90,1020676,29,20467,-68
2021-12-18 23:29:55,3.70,3.70,3.70,99.90,1024875,28,19976,-68
2021-12-18 23:30:28,3.70,3.70,3.70,99.90,1028394,28,19910,-68
2021-12-18 23:30:59,3.70,3.70,3.70,99.90,1028346,28,20022,-68
2021-12-18 23:31:31,3.70,3.70,3.70,99.90,1024866,28,19925,-68
2021-12-18 23:32:01,3.80,3.80,3.80,99.90,1023706,29,19925,-68
2021-12-18 23:32:32,3.80,3.80,3.80,99.90,1021085,29,20369,-68
2021-12-18 23:33:06,3.70,3.70,3.70,99.90,1024766,28,19906,-67
2021-12-18 23:33:40,3.80,3.80,3.80,99.90,1028973,28,19953,-68
2021-12-18 23:34:12,3.70,3.70,3.70,99.90,1032391,28,19905,-68
2021-12-18 23:34:42,3.80,3.80,3.80,99.90,1028339,28,20320,-68
2021-12-18 23:35:13,3.80,3.80,3.80,99.90,1025545,28,19965,-68
2021-12-18 23:35:43,3.80,3.80,3.80,99.90,1028373,28,19902,-67
2021-12-18 23:36:14,3.80,3.80,3.80,99.90,1024518,28,19989,-68
2021-12-18 23:36:45,3.80,3.80,3.80,99.90,1024480,28,19904,-68
2021-12-18 23:37:15,3.80,3.80,3.80,99.90,1023902,29,20585,-68
2021-12-18 23:37:48,3.80,3.80,3.80,99.90,1020485,29,19911,-67
2021-12-18 23:38:20,3.80,3.80,3.80,99.90,1020763,29,19910,-68
2021-12-18 23:38:50,3.80,3.80,3.80,99.90,1020910,29,19918,-68
2021-12-18 23:39:21,3.80,3.80,3.80,99.90,1024819,28,19914,-67
2021-12-18 23:39:51,3.80,3.80,3.80,99.90,1028856,28,19996,-67
2021-12-18 23:40:22,3.80,3.80,3.80,99.90,1028563,28,19906,-67
2021-12-18 23:40:59,3.80,3.80,3.80,99.90,1032434,28,20442,-67
2021-12-18 23:41:32,3.80,3.80,3.80,99.90,1024373,29,19910,-68
2021-12-18 23:42:05,3.70,3.70,3.70,99.90,1025753,28,19907,-68
2021-12-18 23:42:41,3.70,3.70,3.70,99.90,1024422,29,19907,-66
2021-12-18 23:43:34,3.70,3.70,3.70,99.90,1021408,29,19907,-67
2021-12-18 23:44:27,3.70,3.70,3.70,99.90,1028147,28,19914,-68
2021-12-18 23:45:16,3.60,3.60,3.60,99.90,1030976,28,19948,-68
2021-12-18 23:46:05,3.60,3.60,3.60,99.90,1028365,28,20277,-68
2021-12-18 23:46:42,3.60,3.60,3.60,99.90,1024108,28,19918,-68
2021-12-18 23:47:14,3.60,3.60,3.60,99.90,1021790,29,20366,-68
2021-12-18 23:47:44,3.60,3.60,3.60,99.90,1024364,29,19906,-68
2021-12-18 23:48:15,3.60,3.60,3.60,99.90,1024970,28,19913,-68
2021-12-18 23:48:45,3.60,3.60,3.60,99.90,1028842,28,19906,-68
2021-12-18 23:49:16,3.50,3.50,3.50,99.90,1028135,28,19960,-69
2021-12-18 23:49:46,3.50,3.50,3.50,99.90,1024341,29,19965,-68
2021-12-18 23:50:17,3.50,3.50,3.50,99.90,1020384,29,20003,-68
2021-12-18 23:50:47,3.50,3.50,3.50,99.90,1020434,29,19920,-68
2021-12-18 23:51:18,3.50,3.50,3.50,99.90,1019766,29,19954,-69
2021-12-18 23:51:48,3.50,3.50,3.50,99.90,1016501,29,20437,-68
2021-12-18 23:52:19,3.50,3.50,3.50,99.90,1024480,29,19913,-69
2021-12-18 23:52:50,3.50,3.50,3.50,99.90,1028186,28,19906,-67
2021-12-18 23:53:20,3.50,3.50,3.50,99.90,1024294,28,19902,-68
2021-12-18 23:53:51,3.50,3.50,3.50,99.90,1024359,29,19910,-68
2021-12-18 23:54:23,3.50,3.50,3.50,99.90,1020363,29,20408,-68
2021-12-18 23:54:53,3.50,3.50,3.50,99.90,1020569,29,20498,-68
2021-12-18 23:55:24,3.50,3.50,3.50,99.90,1024254,29,19913,-68
2021-12-18 23:55:54,3.50,3.50,3.50,99.90,1024278,29,19906,-68
2021-12-18 23:56:25,3.50,3.50,3.50,99.90,1024445,28,20293,-68
2021-12-18 23:56:55,3.50,3.50,3.50,99.90,1023942,29,20434,-65
2021-12-18 23:57:26,3.50,3.50,3.50,99.90,1024294,28,19913,-68
2021-12-18 23:57:56,3.40,3.40,3.40,99.90,1024483,28,19929,-68
2021-12-18 23:58:27,3.40,3.40,3.40,99.90,1024390,28,20438,-68
2021-12-18 23:58:57,3.40,3.40,3.40,99.90,1028286,28,19906,-69
2021-12-18 23:59:28,3.40,3.40,3.40,99.90,1028306,28,19949,-68