2021-12-18 00:00:26,45.65,31.95,0.56,100.00,1036360,28,20253,-51
2021-12-18 00:00:59,42.38,31.38,0.60,100.00,1036493,28,20253,-52
2021-12-18 00:01:30,44.70,32.95,0.65,100.00,1036627,28,20111,-51
2021-12-18 00:02:00,42.22,31.75,0.61,100.00,1036544,28,20742,-51
2021-12-18 00:02:31,42.05,31.17,0.63,100.00,1036392,28,20479,-52
2021-12-18 00:03:02,39.30,30.05,0.67,100.00,1035810,28,20510,-53
2021-12-18 00:03:32,41.85,31.83,0.70,100.00,1036623,28,20068,-51
2021-12-18 00:04:03,41.40,31.42,0.75,100.00,1036477,28,20029,-51
2021-12-18 00:04:34,42.15,32.20,0.69,100.00,1036364,28,20032,-52
2021-12-18 00:05:05,42.25,31.75,0.66,100.00,1036516,28,20471,-52
2021-12-18 00:05:36,38.67,29.95,0.75,100.00,1036603,28,20045,-52
2021-12-18 00:06:06,39.38,29.98,0.72,100.00,1036510,28,20026,-52
2021-12-18 00:06:37,45.42,32.63,0.70,100.00,1036464,28,20101,-52
2021-12-18 00:07:07,41.70,31.80,0.65,100.00,1036585,28,20030,-51
2021-12-18 00:07:38,42.70,31.25,0.66,100.00,1036491,28,20494,-51
2021-12-18 00:08:09,42.67,30.90,0.63,100.00,1036475,28,20148,-50
2021-12-18 00:08:39,44.28,32.92,0.65,100.00,1036378,28,20040,-51
2021-12-18 00:09:10,44.20,32.35,0.63,100.00,1036459,28,20021,-52
2021-12-18 00:09:41,43.58,32.72,0.63,100.00,1036509,28,20022,-51
2021-12-18 00:10:12,42.72,31.15,0.61,100.00,1036383,28,20055,-51
2021-12-18 00:10:45,41.22,31.00,0.59,100.00,1036333,28,20318,-52
2021-12-18 00:11:15,40.63,30.75,0.63,100.00,1036519,28,20022,-51
2021-12-18 00:11:48,40.47,31.35,0.57,100.00,1036564,28,20297,-53
2021-12-18 00:12:18,42.90,32.45,0.57,100.00,1036452,28,20022,-53
2021-12-18 00:12:50,42.05,31.85,0.61,100.00,1035868,28,20253,-50
2021-12-18 00:13:21,42.60,31.83,0.66,100.00,1036576,28,20026,-51
2021-12-18 00:13:52,43.65,32.38,0.67,100.00,1036437,28,20257,-50
2021-12-18 00:14:22,44.25,32.10,0.70,100.00,1036598,28,20097,-52
2021-12-18 00:14:53,44.58,32.08,0.74,100.00,1036326,28,20468,-51
2021-12-18 00:15:24,39.50,30.40,0.77,100.00,1036523,28,20049,-50
2021-12-18 00:15:54,40.08,30.98,0.80,100.00,1036439,28,20021,-52
2021-12-18 00:16:25,40.20,31.10,0.84,100.00,1036509,28,20263,-52
2021-12-18 00:16:55,42.13,32.70,0.83,100.00,1036457,28,20029,-52
2021-12-18 00:17:26,44.28,32.08,0.81,100.00,1036476,28,20380,-52
2021-12-18 00:17:56,42.05,32.17,0.83,100.00,1036399,28,20030,-52
2021-12-18 00:18:27,36.35,28.73,0.81,100.00,1036519,28,20081,-52
2021-12-18 00:18:58,41.10,31.75,0.78,100.00,1036409,28,20052,-51
2021-12-18 00:19:29,42.03,30.83,0.79,100.00,1036415,28,20057,-51
2021-12-18 00:20:00,41.90,31.58,0.81,100.00,1036523,28,20327,-50
2021-12-18 00:20:31,41.80,32.33,0.79,100.00,1036424,28,20490,-53
2021-12-18 00:21:03,40.40,32.15,0.76,100.00,1036310,28,20036,-51
2021-12-18 00:21:36,44.28,33.40,0.72,100.00,1036459,28,20046,-50
2021-12-18 00:22:07,42.20,32.63,0.78,100.00,1036502,28,20264,-51
2021-12-18 00:22:38,42.50,31.80,0.83,100.00,1036395,28,20291,-50
2021-12-18 00:23:08,41.72,32.70,0.75,100.00,1035716,28,20052,-53
2021-12-18 00:23:39,43.13,32.30,0.84,100.00,1036485,28,20468,-52
2021-12-18 00:24:09,43.20,33.42,0.84,100.00,1036500,28,20018,-52
2021-12-18 00:24:40,42.80,33.35,0.83,100.00,1036484,28,20105,-52
2021-12-18 00:25:11,39.92,32.30,0.84,100.00,1036300,28,20057,-52
2021-12-18 00:25:42,41.63,32.47,0.68,100.00,1036449,28,20014,-52
2021-12-18 00:26:12,40.45,31.33,0.65,100.00,1036475,28,20372,-50
2021-12-18 00:26:43,44.70,34.15,0.71,100.00,1036474,28,20332,-52
2021-12-18 00:27:14,42.17,31.20,0.76,100.00,1036506,28,20101,-49
2021-12-18 00:27:44,40.88,31.45,0.79,100.00,1036356,28,20018,-51
2021-12-18 00:28:15,39.53,31.58,0.84,100.00,1036407,28,20010,-52
2021-12-18 00:28:47,39.03,31.00,0.90,100.00,1036635,28,20022,-52
2021-12-18 00:29:18,42.80,31.83,0.83,100.00,1036768,28,20018,-51
2021-12-18 00:29:48,40.55,32.35,0.90,100.00,1036451,28,20362,-52
2021-12-18 00:30:19,42.58,31.92,0.93,100.00,1036323,28,20021,-52
2021-12-18 00:30:49,42.25,31.15,0.89,100.00,1036475,28,20075,-51
2021-12-18 00:31:20,40.10,31.25,0.93,100.00,1036407,28,20092,-50
2021-12-18 00:31:51,42.70,32.88,0.87,100.00,1036359,28,20112,-50
2021-12-18 00:32:22,40.58,30.98,0.85,100.00,1036454,28,20018,-51
2021-12-18 00:32:52,40.17,31.95,0.88,100.00,1035766,28,20794,-51
2021-12-18 00:33:23,41.88,33.63,0.93,100.00,1036519,28,20431,-53
2021-12-18 00:33:54,44.35,32.47,0.94,100.00,1036241,28,20448,-52
2021-12-18 00:34:24,42.78,33.40,0.93,100.00,1036491,28,20022,-52
2021-12-18 00:34:55,40.45,32.55,0.73,100.00,1036519,28,20489,-52
2021-12-18 00:35:25,42.45,32.17,0.76,100.00,1036404,28,20101,-52
2021-12-18 00:35:56,42.92,32.85,0.74,100.00,1036210,28,20108,-52
2021-12-18 00:36:26,42.63,32.42,0.66,100.00,1036366,28,20472,-50
2021-12-18 00:36:57,46.15,34.92,0.62,100.00,1036356,28,20105,-54
2021-12-18 00:37:28,44.78,32.75,0.66,100.00,1036438,28,20088,-52
2021-12-18 00:38:03,44.88,34.90,0.65,100.00,1036277,28,20102,-50
2021-12-18 00:38:34,44.85,34.67,0.68,100.00,1036427,28,20076,-50
2021-12-18 00:39:04,43.78,34.53,0.62,100.00,1036529,28,20265,-50
2021-12-18 00:39:42,45.25,34.83,0.66,100.00,1036481,28,20104,-52
2021-12-18 00:40:19,46.67,34.30,0.65,100.00,1036401,28,20495,-51
2021-12-18 00:41:09,45.50,34.63,0.64,100.00,1036307,28,20284,-52
2021-12-18 00:41:46,46.08,35.50,0.55,100.00,1036236,28,20283,-51
2021-12-18 00:42:25,45.75,35.83,0.53,100.00,1036334,28,20010,-52
2021-12-18 00:42:56,47.53,35.70,0.55,100.00,1035696,28,20253,-51
2021-12-18 00:43:31,42.60,33.78,0.59,100.00,1036438,28,20042,-50
2021-12-18 00:44:03,44.28,34.55,0.66,100.00,1036221,28,20041,-51
2021-12-18 00:44:34,44.17,34.95,0.61,100.00,1036417,28,20336,-52
2021-12-18 00:45:05,47.38,36.50,0.55,100.00,1036412,28,20659,-51
2021-12-18 00:45:36,43.15,34.92,0.62,100.00,1036332,28,20018,-51
2021-12-18 00:46:06,44.97,35.28,0.61,100.00,1040016,28,20781,-51
2021-12-18 00:46:40,44.05,34.40,0.66,100.00,1040242,28,20018,-50
2021-12-18 00:47:10,43.50,34.67,0.70,100.00,1040225,28,20013,-51
2021-12-18 00:47:41,44.13,35.42,0.75,100.00,1039677,28,20260,-50
2021-12-18 00:48:12,47.70,36.92,0.70,100.00,1036173,28,20017,-51
2021-12-18 00:48:42,45.10,35.80,0.72,100.00,1036064,28,20050,-52
2021-12-18 00:49:16,46.40,36.10,0.74,100.00,1036154,28,20518,-52
2021-12-18 00:49:47,46.85,37.78,0.69,100.00,1036128,28,20025,-52
2021-12-18 00:50:20,45.22,35.72,0.72,100.00,1035998,28,20283,-52
2021-12-18 00:50:51,42.38,33.67,0.74,100.00,1035892,28,20025,-50
2021-12-18 00:51:22,46.03,35.90,0.71,100.00,1036142,28,20257,-53
2021-12-18 00:51:53,44.58,34.92,0.74,100.00,1036121,28,20026,-51
2021-12-18 00:52:24,44.67,35.83,0.65,100.00,1035984,28,20580,-51
2021-12-18 00:52:54,47.67,36.72,0.60,100.00,1035718,28,20438,-51
2021-12-18 00:53:25,48.58,37.38,0.64,100.00,1036416,28,20010,-52
2021-12-18 00:53:55,45.00,35.63,0.70,100.00,1036413,28,20024,-51
2021-12-18 00:54:27,46.83,36.08,0.69,100.00,1036116,28,20447,-51
2021-12-18 00:54:58,48.55,37.97,0.61,100.00,1036357,28,20107,-50
2021-12-18 00:55:29,49.63,37.40,0.58,100.00,1036153,28,20311,-52
2021-12-18 00:56:01,48.10,36.95,0.61,100.00,1036356,28,20284,-52
2021-12-18 00:56:31,44.83,35.22,0.68,100.00,1036164,28,20268,-51
2021-12-18 00:57:02,47.53,37.13,0.57,100.00,1036344,28,20796,-51
2021-12-18 00:57:33,47.30,36.13,0.56,100.00,1036310,28,20084,-51
2021-12-18 00:58:04,45.70,35.92,0.59,100.00,1036235,28,20164,-49
2021-12-18 00:58:34,46.10,35.90,0.68,100.00,1036279,28,20014,-52
2021-12-18 00:59:05,45.13,34.88,0.63,100.00,1036291,28,20024,-52
2021-12-18 00:59:36,46.90,36.78,0.66,100.00,1036319,28,20025,-52
2021-12-18 01:00:08,44.60,35.78,0.49,100.00,1036380,28,20046,-51
2021-12-18 01:00:40,43.03,35.13,0.56,100.00,1036014,28,20264,-49
2021-12-18 01:01:12,46.75,37.38,0.56,100.00,1036200,28,20271,-51
2021-12-18 01:01:43,48.67,37.35,0.50,100.00,1036357,28,20264,-54
2021-12-18 01:02:15,46.72,36.08,0.54,100.00,1036344,28,20739,-53
2021-12-18 01:02:45,48.28,36.38,0.56,100.00,1035910,28,20261,-48
2021-12-18 01:03:19,46.88,36.47,0.59,100.00,1035970,28,20720,-49
2021-12-18 01:03:50,46.40,34.95,0.51,100.00,1036343,28,20101,-51
2021-12-18 01:04:21,48.13,37.28,0.49,100.00,1036370,28,20311,-53
2021-12-18 01:04:51,50.80,37.95,0.42,100.00,1035779,28,20072,-51
2021-12-18 01:05:22,47.17,36.08,0.44,100.00,1036297,28,20105,-52
2021-12-18 01:05:52,44.83,34.85,0.48,100.00,1036217,28,20032,-50
2021-12-18 01:06:23,46.30,35.45,0.51,100.00,1036338,28,20072,-52
2021-12-18 01:06:53,45.65,34.88,0.55,100.00,1036071,28,20119,-52
2021-12-18 01:07:24,46.70,35.08,0.53,100.00,1036421,28,20018,-51
2021-12-18 01:07:57,47.75,35.97,0.48,100.00,1036274,28,20054,-52
2021-12-18 01:08:28,44.92,34.70,0.54,100.00,1036331,28,20018,-50
2021-12-18 01:08:58,48.35,36.38,0.44,100.00,1036118,28,20261,-53
2021-12-18 01:09:58,48.22,36.30,0.42,100.00,1036300,28,20029,-52
2021-12-18 01:10:54,50.53,35.95,0.47,100.00,1044033,28,20028,-53
2021-12-18 01:11:33,48.10,35.55,0.44,100.00,1043902,28,20696,-52
2021-12-18 01:12:05,51.65,37.50,0.34,100.00,1044011,28,20291,-51
2021-12-18 01:12:41,49.28,37.05,0.33,100.00,1036338,28,20305,-51
2021-12-18 01:13:17,49.92,37.67,0.28,100.00,1035637,28,20754,-51
2021-12-18 01:13:54,53.03,37.85,0.32,100.00,1036361,28,20655,-51
2021-12-18 01:14:37,50.38,36.63,0.35,100.00,1036348,28,20307,-51
2021-12-18 01:15:11,48.40,35.92,0.38,100.00,1036271,28,20342,-51
2021-12-18 01:15:48,45.50,35.50,0.33,100.00,1036163,28,20352,-51
2021-12-18 01:16:22,49.97,36.88,0.30,100.00,1036376,28,20778,-52
2021-12-18 01:17:08,52.92,38.50,0.33,100.00,1036297,28,20778,-54
2021-12-18 01:17:57,51.83,37.60,0.36,100.00,1036139,28,20271,-51
2021-12-18 01:18:46,52.63,38.53,0.32,100.00,1036301,28,20252,-51
2021-12-18 01:19:36,56.95,40.60,0.39,100.00,1036289,28,20300,-53
2021-12-18 01:20:25,51.22,38.78,0.33,100.00,1036274,28,20735,-51
2021-12-18 01:21:14,56.75,41.53,0.33,100.00,1036206,28,20340,-52
2021-12-18 01:22:03,61.15,43.50,0.27,100.00,1036130,28,20264,-51
2021-12-18 01:22:48,63.15,45.00,0.14,100.00,1036275,28,20280,-52
2021-12-18 01:23:18,62.05,43.78,0.08,100.00,1036023,28,20794,-52
2021-12-18 01:23:49,71.75,48.35,-0.06,100.00,1036033,28,20372,-51
2021-12-18 01:24:19,73.90,49.78,-0.01,100.00,1036265,28,20040,-52
2021-12-18 01:24:50,66.25,47.05,-0.03,100.00,1036161,28,20468,-51
2021-12-18 01:25:21,74.88,49.30,0.02,100.00,1036260,28,20029,-50
2021-12-18 01:25:52,77.43,50.65,0.02,100.00,1035960,28,20053,-51
2021-12-18 01:26:23,61.47,44.30,0.05,100.00,1036258,28,20033,-50
2021-12-18 01:26:54,64.10,47.58,0.03,100.00,1036251,28,20360,-52
2021-12-18 01:27:24,65.35,46.55,0.07,100.00,1036198,28,20075,-52
2021-12-18 01:27:55,57.22,46.50,0.13,100.00,1035999,28,20030,-52
2021-12-18 01:28:25,60.65,46.88,0.10,100.00,1036288,28,20034,-51
2021-12-18 01:28:56,66.88,48.13,0.14,100.00,1036266,28,20028,-52
2021-12-18 01:29:26,61.75,45.65,0.10,100.00,1036238,28,20091,-52
2021-12-18 01:29:57,62.05,46.83,0.19,100.00,1036113,28,20040,-52
2021-12-18 01:30:27,64.22,47.55,0.24,100.00,1036454,28,20029,-50
2021-12-18 01:30:59,66.15,48.17,0.18,100.00,1036172,28,20018,-51
2021-12-18 01:31:29,56.30,43.20,0.22,100.00,1036220,28,20041,-53
2021-12-18 01:32:00,58.63,43.80,0.22,100.00,1036069,28,20279,-52
2021-12-18 01:32:31,62.00,44.58,0.24,100.00,1036284,28,20057,-51
2021-12-18 01:33:01,59.90,44.50,0.25,100.00,1035534,28,20076,-51
2021-12-18 01:33:32,59.50,43.63,0.25,100.00,1036193,28,20029,-53
2021-12-18 01:34:03,52.55,41.72,0.29,100.00,1036037,28,20033,-51
2021-12-18 01:34:33,57.15,43.17,0.20,100.00,1036195,28,20289,-51
2021-12-18 01:35:04,63.00,44.53,0.22,100.00,1036219,28,20388,-52
2021-12-18 01:35:36,62.88,45.88,0.23,100.00,1036171,28,20021,-52
2021-12-18 01:36:07,62.58,43.90,0.14,100.00,1035932,28,20029,-51
2021-12-18 01:36:37,69.13,45.35,0.13,100.00,1036232,28,20271,-49
2021-12-18 01:37:08,92.43,51.92,0.04,100.00,1036241,28,20376,-53
2021-12-18 01:37:41,83.05,49.88,0.08,100.00,1036332,28,20136,-51
2021-12-18 01:38:12,81.22,48.83,-0.04,100.00,1035916,28,20026,-51
2021-12-18 01:38:42,81.30,48.50,-0.01,100.00,1036250,28,20771,-52
2021-12-18 01:39:13,76.15,47.65,-0.04,100.00,1036187,28,20028,-52
2021-12-18 01:39:43,74.45,48.13,-0.04,100.00,1036242,28,20025,-51
2021-12-18 01:40:14,80.72,50.58,-0.07,100.00,1036099,28,20369,-51
2021-12-18 01:40:45,73.63,49.72,-0.13,100.00,1036309,28,20455,-51
2021-12-18 01:41:16,84.53,48.78,-0.09,100.00,1039817,28,20048,-50
2021-12-18 01:42:07,93.57,52.67,-0.18,100.00,1040042,28,20051,-51
2021-12-18 01:42:40,78.43,49.13,-0.17,100.00,1032534,28,20285,-51
2021-12-18 01:43:29,91.00,53.20,-0.21,100.00,1036336,28,20659,-50
2021-12-18 01:44:06,85.85,50.80,-0.14,100.00,1036241,28,20687,-51
2021-12-18 01:45:03,92.15,53.67,-0.12,100.00,1036056,28,20265,-51
2021-12-18 01:46:03,76.93,48.90,-0.13,100.00,1036174,28,20268,-50
2021-12-18 01:46:43,70.75,47.95,-0.07,100.00,1036127,28,20264,-51
2021-12-18 01:47:25,79.47,51.50,-0.12,100.00,1036219,28,20014,-58
2021-12-18 01:48:15,81.25,49.88,-0.13,100.00,1036116,28,20018,-51
2021-12-18 01:49:04,78.43,50.38,-0.11,100.00,1035988,28,20267,-52
2021-12-18 01:49:53,71.25,46.08,-0.09,100.00,1036100,28,20845,-52
2021-12-18 01:50:42,86.63,53.03,-0.10,100.00,1036203,28,20319,-51
2021-12-18 01:51:24,90.05,52.58,-0.08,100.00,1035982,28,20287,-51
2021-12-18 01:52:00,81.47,50.85,-0.08,100.00,1036124,28,20257,-48
2021-12-18 01:52:33,88.40,53.88,-0.11,100.00,1035849,28,20693,-52
2021-12-18 01:53:04,75.80,51.65,-0.10,100.00,1043126,28,20322,-50
2021-12-18 01:53:35,85.88,52.95,-0.11,100.00,1039861,28,20317,-51
2021-12-18 01:54:05,83.13,50.78,-0.10,100.00,1039830,28,20017,-51
2021-12-18 01:54:36,80.40,50.70,-0.06,100.00,1039425,28,20006,-50
2021-12-18 01:55:07,74.97,48.28,-0.03,100.00,1035699,28,20014,-50
2021-12-18 01:55:39,81.13,51.25,-0.03,100.00,1036136,28,20479,-51
2021-12-18 01:56:10,75.00,48.55,0.01,100.00,1036062,28,20307,-51
2021-12-18 01:56:41,81.65,49.75,-0.04,100.00,1036181,28,20678,-51
2021-12-18 01:57:12,71.10,46.65,-0.01,100.00,1035930,28,20018,-52
2021-12-18 01:57:42,74.97,48.63,0.05,100.00,1036074,28,20248,-51
2021-12-18 01:58:13,82.18,51.40,-0.05,100.00,1035982,28,20056,-52
2021-12-18 01:58:45,81.72,49.53,-0.01,100.00,1036167,28,20014,-51
2021-12-18 01:59:15,77.53,48.45,0.03,100.00,1035960,28,20018,-52
2021-12-18 01:59:48,84.28,49.03,0.03,100.00,1036136,28,20268,-51
2021-12-18 02:00:20,77.20,47.30,-0.03,100.00,1036062,28,20101,-50
2021-12-18 02:00:52,88.57,48.67,0.01,100.00,1036069,28,20297,-52
2021-12-18 02:01:23,102.32,52.30,-0.02,100.00,1035885,28,20319,-51
2021-12-18 02:01:53,89.72,48.92,0.00,100.00,1036155,28,20327,-52
2021-12-18 02:02:24,87.32,47.47,-0.04,100.00,1036043,28,20349,-51
2021-12-18 02:02:54,97.20,50.53,-0.01,100.00,1035440,28,20089,-51
2021-12-18 02:03:25,99.85,52.22,-0.14,100.00,1035977,28,20022,-53
2021-12-18 02:03:56,145.88,61.63,-0.23,100.00,1039771,28,20557,-51
2021-12-18 02:04:26,154.82,63.15,-0.26,100.00,1039906,28,20018,-50
2021-12-18 02:04:57,135.35,60.67,-0.25,100.00,1039935,28,20020,-50
2021-12-18 02:05:28,123.10,57.53,-0.25,100.00,1039557,28,20021,-53
2021-12-18 02:05:58,120.18,56.42,-0.18,100.00,1036075,28,20256,-51
2021-12-18 02:06:29,97.45,54.28,-0.20,100.00,1036038,28,20025,-51
2021-12-18 02:07:00,140.45,60.50,-0.16,100.00,1039883,28,20013,-51
2021-12-18 02:07:30,115.75,59.42,-0.21,100.00,1039678,28,20491,-51
2021-12-18 02:08:01,121.63,59.80,-0.30,100.00,1039845,28,20090,-51
2021-12-18 02:08:33,108.35,57.05,-0.27,100.00,1039640,28,20025,-52
2021-12-18 02:09:04,90.78,52.30,-0.24,100.00,1036142,28,20089,-51
2021-12-18 02:09:47,111.47,57.53,-0.27,100.00,1035968,28,20699,-51
2021-12-18 02:10:28,115.28,57.22,-0.20,100.00,1036080,28,20010,-51
2021-12-18 02:11:19,81.78,50.30,-0.14,100.00,1036149,28,20251,-51
2021-12-18 02:11:52,101.88,55.38,-0.15,100.00,1042178,28,20271,-52
2021-12-18 02:12:29,106.47,56.00,-0.17,100.00,1043933,28,20256,-51
2021-12-18 02:12:59,124.57,59.47,-0.20,100.00,1043321,28,20247,-52
2021-12-18 02:13:30,104.43,58.30,-0.21,100.00,1043846,28,20666,-51
2021-12-18 02:14:19,108.40,56.05,-0.16,100.00,1038534,28,20013,-51
2021-12-18 02:14:58,127.00,59.65,-0.21,100.00,1035784,28,20021,-50
2021-12-18 02:15:47,111.75,56.03,-0.27,100.00,1035782,28,20664,-52
2021-12-18 02:16:36,110.82,56.10,-0.33,100.00,1039777,28,20260,-54
2021-12-18 02:17:27,107.35,54.60,-0.34,100.00,1037849,28,20299,-50
2021-12-18 02:18:16,119.05,57.80,-0.34,100.00,1035787,28,20380,-54
2021-12-18 02:19:06,121.13,58.67,-0.30,100.00,1035952,28,20292,-52
2021-12-18 02:19:56,102.95,53.10,-0.36,100.00,1036078,28,20287,-52
2021-12-18 02:20:35,107.53,55.72,-0.28,100.00,1036116,28,20739,-51
2021-12-18 02:21:13,82.25,51.45,-0.31,100.00,1036109,28,20022,-53
2021-12-18 02:21:44,112.85,58.05,-0.30,100.00,1036002,28,20109,-49
2021-12-18 02:22:16,104.22,55.28,-0.25,100.00,1039702,28,20776,-51
2021-12-18 02:22:46,94.93,54.05,-0.30,100.00,1039521,28,20032,-52
2021-12-18 02:23:17,111.35,56.35,-0.32,100.00,1039626,28,20626,-50
2021-12-18 02:23:48,101.05,55.88,-0.32,100.00,1039528,28,20052,-51
2021-12-18 02:24:21,109.88,56.13,-0.36,100.00,1035810,28,20025,-53
2021-12-18 02:24:51,101.93,55.13,-0.40,100.00,1036079,28,20018,-51
2021-12-18 02:25:24,120.38,56.88,-0.36,100.00,1036095,28,20260,-53
2021-12-18 02:25:54,110.05,55.15,-0.32,100.00,1036088,28,20076,-52
2021-12-18 02:26:25,106.15,54.95,-0.24,100.00,1043688,28,20338,-51
2021-12-18 02:26:56,106.22,53.17,-0.31,100.00,1043941,28,20511,-51
2021-12-18 02:27:26,106.70,56.63,-0.32,100.00,1043974,28,20471,-51
2021-12-18 02:27:57,93.68,52.58,-0.24,100.00,1043589,28,20427,-51
2021-12-18 02:28:28,94.70,53.10,-0.22,100.00,1035853,28,20026,-49
2021-12-18 02:29:01,97.20,52.90,-0.20,100.00,1036061,28,20072,-52
2021-12-18 02:29:34,89.38,51.40,-0.30,100.00,1036105,28,20017,-51
2021-12-18 02:30:05,101.63,53.60,-0.32,100.00,1035997,28,20344,-50
2021-12-18 02:30:36,104.10,54.70,-0.27,100.00,1035880,28,20782,-51
2021-12-18 02:31:06,87.43,48.42,-0.25,100.00,1036017,28,20265,-52
2021-12-18 02:31:37,89.07,50.30,-0.21,100.00,1035895,28,20018,-51
2021-12-18 02:32:08,102.95,53.60,-0.19,100.00,1035982,28,20099,-51
2021-12-18 02:32:39,99.95,51.60,-0.16,100.00,1035795,28,20025,-50
2021-12-18 02:33:09,140.02,60.97,-0.33,100.00,1035456,28,20333,-51
2021-12-18 02:33:40,103.97,53.63,-0.30,100.00,1035919,28,20049,-49
2021-12-18 02:34:18,122.80,57.17,-0.33,100.00,1036086,28,20048,-52
2021-12-18 02:34:55,104.07,51.88,-0.35,100.00,1035981,28,20018,-54
2021-12-18 02:35:29,116.55,56.35,-0.41,100.00,1036100,28,20249,-49
2021-12-18 02:36:02,92.35,50.15,-0.37,100.00,1036051,28,20261,-51
2021-12-18 02:36:33,135.85,54.47,-0.34,100.00,1035828,28,20810,-52
2021-12-18 02:37:06,119.32,54.45,-0.44,100.00,1035877,28,20267,-51
2021-12-18 02:37:40,117.25,54.05,-0.45,100.00,1036006,28,20022,-52
2021-12-18 02:38:25,116.47,54.13,-0.50,100.00,1035895,28,20307,-51
2021-12-18 02:39:20,120.50,56.05,-0.46,100.00,1035846,28,20801,-51
2021-12-18 02:40:02,110.00,52.50,-0.42,100.00,1037960,28,20276,-51
2021-12-18 02:40:51,131.23,56.03,-0.43,100.00,1035928,28,20311,-52
2021-12-18 02:41:34,114.60,52.33,-0.42,100.00,1036008,28,20306,-51
2021-12-18 02:42:11,119.85,52.95,-0.34,100.00,1036092,28,20279,-51
2021-12-18 02:42:41,114.35,53.28,-0.34,100.00,1035862,28,20296,-51
2021-12-18 02:43:12,119.10,52.92,-0.33,100.00,1035374,28,20252,-51
2021-12-18 02:43:42,92.20,47.50,-0.34,100.00,1035957,28,20030,-51
2021-12-18 02:44:13,92.95,49.97,-0.34,100.00,1036040,28,20026,-53
2021-12-18 02:44:44,124.05,52.85,-0.39,100.00,1035904,28,20030,-51
2021-12-18 02:45:15,100.95,51.05,-0.40,100.00,1035603,28,20077,-51
2021-12-18 02:45:46,124.07,54.97,-0.37,100.00,1035744,28,20474,-51
2021-12-18 02:46:20,110.55,51.78,-0.37,100.00,1035762,28,20284,-50
2021-12-18 02:46:51,93.57,50.20,-0.46,100.00,1035713,28,20482,-51
2021-12-18 02:47:21,87.60,47.60,-0.41,100.00,1035945,28,20264,-52
2021-12-18 02:47:53,107.32,48.78,-0.29,100.00,1035920,28,20030,-50
2021-12-18 02:48:27,85.70,46.33,-0.29,100.00,1035996,28,20022,-51
2021-12-18 02:48:58,103.75,49.70,-0.32,100.00,1035955,28,20272,-51
2021-12-18 02:49:29,128.25,54.58,-0.45,100.00,1035540,28,20268,-51
2021-12-18 02:49:59,127.20,54.38,-0.49,100.00,1035733,28,20060,-52
2021-12-18 02:50:30,109.40,50.78,-0.46,100.00,1035630,28,20026,-52
2021-12-18 02:51:01,110.60,53.13,-0.38,100.00,1035677,28,20262,-51
2021-12-18 02:51:31,124.85,53.10,-0.36,100.00,1035883,28,20472,-52
2021-12-18 02:52:02,163.40,59.45,-0.47,100.00,1035950,28,20036,-52
2021-12-18 02:52:33,139.88,58.60,-0.52,100.00,1035996,28,20030,-52
2021-12-18 02:53:05,117.57,52.42,-0.54,100.00,1035137,28,20277,-50
2021-12-18 02:53:36,126.90,56.03,-0.54,100.00,1035935,28,20041,-52
2021-12-18 02:54:07,128.52,57.88,-0.53,100.00,1036043,28,20269,-51
2021-12-18 02:54:39,135.85,57.42,-0.57,100.00,1036030,28,20751,-52
2021-12-18 02:55:10,213.02,69.95,-0.63,100.00,1035959,28,20412,-51
2021-12-18 02:55:40,219.00,68.05,-0.51,100.00,1035976,28,20344,-50
2021-12-18 02:56:12,224.93,66.45,-0.51,100.00,1036050,28,20091,-51
2021-12-18 02:56:42,178.80,63.97,-0.50,100.00,1035996,28,20032,-51
2021-12-18 02:57:13,165.57,64.80,-0.50,100.00,1035904,28,20303,-50
2021-12-18 02:57:44,226.88,73.93,-0.51,100.00,1035989,28,20034,-52
2021-12-18 02:58:14,225.10,73.10,-0.49,100.00,1036017,28,20422,-51
2021-12-18 02:58:46,202.55,70.20,-0.52,100.00,1035941,28,20112,-52
2021-12-18 02:59:17,253.65,78.03,-0.56,100.00,1035971,28,20045,-49
2021-12-18 02:59:50,204.77,68.45,-0.52,100.00,1034701,28,20708,-52
2021-12-18 03:00:23,215.50,70.10,-0.49,100.00,1035899,28,20268,-51
2021-12-18 03:00:55,261.85,77.55,-0.48,100.00,1035976,28,20759,-50
2021-12-18 03:01:26,165.05,63.53,-0.46,100.00,1035974,28,20326,-52
2021-12-18 03:02:02,214.43,68.55,-0.42,100.00,1035766,28,20265,-52
2021-12-18 03:02:38,113.90,57.30,-0.30,100.00,1035982,28,20245,-51
2021-12-18 03:03:10,165.30,63.17,-0.42,100.00,1035347,28,20260,-52
2021-12-18 03:03:42,210.98,70.45,-0.38,100.00,1035839,28,20288,-52
2021-12-18 03:04:21,147.40,60.65,-0.38,100.00,1035970,28,20291,-50
2021-12-18 03:04:57,146.18,60.78,-0.41,100.00,1036752,28,20419,-50
2021-12-18 03:05:35,155.25,61.03,-0.45,100.00,1036428,28,20356,-51
2021-12-18 03:06:31,184.77,66.15,-0.46,100.00,1036346,28,20302,-51
2021-12-18 03:07:04,125.40,56.45,-0.45,100.00,1036910,28,20267,-51
2021-12-18 03:07:34,144.45,59.30,-0.39,100.00,1039808,28,20263,-51
2021-12-18 03:08:13,129.25,55.95,-0.42,100.00,1036495,28,20332,-52
2021-12-18 03:08:43,159.32,61.60,-0.42,100.00,1036808,28,20018,-52
2021-12-18 03:09:23,143.43,56.20,-0.32,100.00,1036798,28,20818,-50
2021-12-18 03:09:54,152.85,56.97,-0.37,100.00,1036637,28,20033,-52
2021-12-18 03:10:42,132.63,54.88,-0.38,100.00,1036767,28,20026,-53
2021-12-18 03:11:32,164.68,55.97,-0.38,100.00,1036801,28,20096,-49
2021-12-18 03:12:21,140.90,54.00,-0.36,100.00,1036617,28,20302,-52
2021-12-18 03:13:11,140.55,53.13,-0.41,100.00,1036066,28,20751,-50
2021-12-18 03:14:00,130.15,49.60,-0.38,100.00,1036822,28,20249,-51
2021-12-18 03:14:49,133.13,53.03,-0.42,100.00,1036339,28,20284,-52
2021-12-18 03:15:38,120.45,48.47,-0.46,100.00,1036545,28,20276,-51
2021-12-18 03:16:27,101.00,46.72,-0.54,100.00,1036594,28,20245,-52
2021-12-18 03:17:16,161.15,53.30,-0.49,100.00,1036767,28,20245,-52
2021-12-18 03:18:05,150.95,55.70,-0.59,100.00,1036733,28,20414,-52
2021-12-18 03:18:55,104.57,49.40,-0.55,100.00,1036612,28,20256,-51
2021-12-18 03:19:38,110.50,48.40,-0.61,100.00,1044580,28,20270,-51
2021-12-18 03:20:11,88.32,44.67,-0.55,100.00,1044614,28,20301,-50
2021-12-18 03:20:42,118.22,48.85,-0.56,100.00,1044457,28,20321,-52
2021-12-18 03:21:33,139.02,51.17,-0.59,100.00,1040593,28,20860,-51
2021-12-18 03:22:18,146.82,51.88,-0.68,100.00,1036603,28,20037,-51
2021-12-18 03:23:07,192.02,57.63,-0.61,100.00,1036118,28,20650,-51
2021-12-18 03:23:48,120.63,50.20,-0.57,100.00,1036712,28,20248,-51
2021-12-18 03:24:21,-0.47,-0.47,-0.47,100.00,1037238,28,20311,-51
2021-12-18 03:25:24,120.43,49.03,-0.53,100.00,1036554,28,19967,-51
2021-12-18 03:25:57,143.48,52.67,-0.61,100.00,1044379,28,20660,-51
2021-12-18 03:26:28,131.68,51.38,-0.61,100.00,1044284,28,20351,-53
2021-12-18 03:26:59,151.52,54.78,-0.56,100.00,1040474,28,20278,-51
2021-12-18 03:27:29,126.88,49.97,-0.61,100.00,1036684,28,20109,-52
2021-12-18 03:28:03,148.45,53.45,-0.64,100.00,1036580,28,20014,-51
2021-12-18 03:28:33,126.30,52.22,-0.62,100.00,1036666,28,20097,-53
2021-12-18 03:29:04,238.68,66.43,-0.61,100.00,1036607,28,20248,-51
2021-12-18 03:29:34,210.10,57.95,-0.63,100.00,1036844,28,20100,-51
2021-12-18 03:30:06,200.20,59.15,-0.64,100.00,1036748,28,20044,-52
2021-12-18 03:30:36,211.05,59.58,-0.64,100.00,1036700,28,20032,-51
2021-12-18 03:31:07,253.77,64.20,-0.67,100.00,1036467,28,20618,-51
2021-12-18 03:31:37,114.82,48.65,-0.63,100.00,1036661,28,20498,-52
2021-12-18 03:32:08,181.40,59.63,-0.66,100.00,1036225,28,20026,-51
2021-12-18 03:32:38,161.00,55.20,-0.63,100.00,1036277,28,20495,-51
2021-12-18 03:33:09,170.23,53.80,-0.61,100.00,1035553,28,20105,-49
2021-12-18 03:33:40,129.15,49.92,-0.56,100.00,1036337,28,20110,-52
2021-12-18 03:34:10,118.22,47.97,-0.56,100.00,1036731,28,20017,-52
2021-12-18 03:34:41,115.35,46.83,-0.56,100.00,1036643,28,20018,-50
2021-12-18 03:35:13,99.50,44.45,-0.61,100.00,1036568,28,20492,-51
2021-12-18 03:35:44,103.85,45.15,-0.61,100.00,1036618,28,20314,-52
2021-12-18 03:36:15,100.03,43.75,-0.59,100.00,1036714,28,20767,-51
2021-12-18 03:36:45,91.00,41.92,-0.47,100.00,1036594,28,20297,-51
2021-12-18 03:37:16,97.40,42.05,-0.44,100.00,1036551,28,20034,-49
2021-12-18 03:37:46,102.80,43.15,-0.50,100.00,1036714,28,20029,-51
2021-12-18 03:38:17,101.75,44.05,-0.53,100.00,1036685,28,20026,-49
2021-12-18 03:38:48,100.25,42.70,-0.53,100.00,1036686,28,20501,-53
2021-12-18 03:39:18,94.45,42.50,-0.51,100.00,1036454,28,20053,-51
2021-12-18 03:39:49,108.65,44.00,-0.49,100.00,1036640,28,20049,-51
2021-12-18 03:40:24,111.93,44.53,-0.59,100.00,1036620,28,20022,-54
2021-12-18 03:40:54,113.80,45.80,-0.59,100.00,1036319,28,20014,-51
2021-12-18 03:41:25,100.93,44.22,-0.55,100.00,1036121,28,20639,-51
2021-12-18 03:41:55,179.52,53.17,-0.56,100.00,1036379,28,20060,-51
2021-12-18 03:42:26,138.57,51.17,-0.52,100.00,1036386,28,20018,-52
2021-12-18 03:42:56,237.80,63.78,-0.59,100.00,1035990,28,20369,-51
2021-12-18 03:43:27,180.77,57.28,-0.63,100.00,1036472,28,20352,-51
2021-12-18 03:43:58,366.77,78.85,-0.65,100.00,1036701,28,20085,-52
2021-12-18 03:44:28,172.00,55.35,-0.64,100.00,1036661,28,20028,-50
2021-12-18 03:44:59,246.82,63.08,-0.59,100.00,1036595,28,20044,-52
2021-12-18 03:45:30,483.20,86.10,-0.63,100.00,1036454,28,20014,-54
2021-12-18 03:46:00,306.08,69.75,-0.68,100.00,1036583,28,20020,-51
2021-12-18 03:46:31,242.00,64.00,-0.67,100.00,1036591,28,20093,-53
2021-12-18 03:47:01,147.68,50.67,-0.64,100.00,1036665,28,20046,-51
2021-12-18 03:47:32,169.35,55.33,-0.64,100.00,1036474,28,20025,-51
2021-12-18 03:48:04,182.82,55.10,-0.57,100.00,1036607,28,20028,-51
2021-12-18 03:48:34,163.27,52.88,-0.62,100.00,1036650,28,20010,-51
2021-12-18 03:49:05,168.40,52.47,-0.66,100.00,1036648,28,20609,-51
2021-12-18 03:49:36,139.55,50.20,-0.66,100.00,1036413,28,20024,-51
2021-12-18 03:50:06,150.38,49.72,-0.63,100.00,1036540,28,20018,-52
2021-12-18 03:50:37,134.15,49.53,-0.66,100.00,1036666,28,20014,-51
2021-12-18 03:51:08,120.45,47.63,-0.64,100.00,1036702,28,20462,-51
2021-12-18 03:51:38,117.85,46.45,-0.60,100.00,1036393,28,20018,-51
2021-12-18 03:52:09,100.93,43.55,-0.59,100.00,1036566,28,20018,-51
2021-12-18 03:52:39,135.43,48.08,-0.54,100.00,1036448,28,20010,-50
2021-12-18 03:53:10,139.73,49.03,-0.51,100.00,1047722,28,20119,-53
2021-12-18 03:53:40,168.93,51.88,-0.55,100.00,1048186,28,20029,-50
2021-12-18 03:54:11,156.43,50.80,-0.54,100.00,1048413,28,20027,-52
2021-12-18 03:54:42,144.82,49.78,-0.55,100.00,1048117,28,20027,-50
2021-12-18 03:55:12,100.45,44.30,-0.57,100.00,1036616,28,20032,-53
2021-12-18 03:55:43,155.88,54.17,-0.63,100.00,1036531,28,20497,-52
2021-12-18 03:56:14,162.60,53.03,-0.70,100.00,1036459,28,20380,-51
2021-12-18 03:56:44,188.65,58.30,-0.69,100.00,1036641,28,20085,-53
2021-12-18 03:57:15,154.93,53.08,-0.64,100.00,1036649,28,20010,-51
2021-12-18 03:57:45,146.32,54.45,-0.62,100.00,1036633,28,20068,-51
2021-12-18 03:58:16,186.65,56.70,-0.66,100.00,1036434,28,20021,-50
2021-12-18 03:58:46,217.13,62.55,-0.66,100.00,1036686,28,20025,-53
2021-12-18 03:59:17,168.82,54.60,-0.67,100.00,1036627,28,20029,-49
2021-12-18 03:59:48,112.30,47.95,-0.62,100.00,1036532,28,20101,-52
2021-12-18 04:00:18,165.13,53.67,-0.60,100.00,1036424,28,20272,-53
2021-12-18 04:00:49,204.02,62.75,-0.61,100.00,1036623,28,20076,-51
2021-12-18 04:01:20,134.75,52.95,-0.61,100.00,1036459,28,20093,-51
2021-12-18 04:01:50,139.85,52.05,-0.56,100.00,1036581,28,20149,-54
2021-12-18 04:02:21,135.40,50.78,-0.65,100.00,1036389,28,20119,-52
2021-12-18 04:02:52,129.02,48.90,-0.69,100.00,1035863,28,20044,-51
2021-12-18 04:03:23,106.05,46.85,-0.69,100.00,1036577,28,20018,-52
2021-12-18 04:03:54,169.07,56.25,-0.71,100.00,1036544,28,20269,-52
2021-12-18 04:04:25,160.77,55.03,-0.68,100.00,1036369,28,20026,-51
2021-12-18 04:04:56,110.68,50.35,-0.64,100.00,1044486,28,20284,-52
2021-12-18 04:05:26,176.40,57.67,-0.68,100.00,1044476,28,20502,-50
2021-12-18 04:05:57,190.02,60.40,-0.74,100.00,1044562,28,20021,-53
2021-12-18 04:06:27,164.13,56.80,-0.64,100.00,1044012,28,20460,-52
2021-12-18 04:06:59,199.30,61.92,-0.65,100.00,1036566,28,20067,-51
2021-12-18 04:07:30,138.35,52.90,-0.64,100.00,1036553,28,20387,-50
2021-12-18 04:08:09,220.68,63.20,-0.60,100.00,1036486,28,20275,-52
2021-12-18 04:08:39,169.50,57.75,-0.60,100.00,1036503,28,20067,-52
2021-12-18 04:09:11,99.70,47.92,-0.55,100.00,1036509,28,20261,-52
2021-12-18 04:09:42,177.02,59.28,-0.63,100.00,1036585,28,20427,-52
2021-12-18 04:10:14,144.35,52.10,-0.57,100.00,1036536,28,20253,-49
2021-12-18 04:10:44,144.93,54.30,-0.68,100.00,1036380,28,20033,-50
2021-12-18 04:11:15,220.73,62.75,-0.68,100.00,1036523,28,20272,-53
2021-12-18 04:11:46,138.55,51.30,-0.63,100.00,1036497,28,20021,-52
2021-12-18 04:12:16,371.35,78.22,-0.64,100.00,1036482,28,20495,-51
2021-12-18 04:12:48,395.75,80.03,-0.64,100.00,1035911,28,20033,-53
2021-12-18 04:13:19,382.55,77.80,-0.70,100.00,1036410,28,20010,-51
2021-12-18 04:13:50,314.92,72.43,-0.66,100.00,1036468,28,20363,-48
2021-12-18 04:14:20,201.32,62.55,-0.66,100.00,1036629,28,20018,-49
2021-12-18 04:14:51,207.10,61.90,-0.70,100.00,1036328,28,20117,-53
2021-12-18 04:15:21,430.63,85.40,-0.72,100.00,1036066,28,20026,-53
2021-12-18 04:15:52,487.40,92.15,-0.73,100.00,1036446,28,20026,-51
2021-12-18 04:16:23,440.80,85.45,-0.77,100.00,1036567,28,20256,-50
2021-12-18 04:16:53,576.00,97.53,-0.85,100.00,1036282,28,20080,-54
2021-12-18 04:17:24,614.85,101.50,-0.82,100.00,1036549,28,20045,-51
2021-12-18 04:17:54,370.85,81.82,-0.81,100.00,1036468,28,20391,-52
2021-12-18 04:18:25,375.08,79.32,-0.73,100.00,1036592,28,20018,-51
2021-12-18 04:18:55,443.88,80.85,-0.78,100.00,1036365,28,20034,-52
2021-12-18 04:19:26,559.40,98.43,-0.76,100.00,1036483,28,20373,-51
2021-12-18 04:19:57,444.40,87.53,-0.81,100.00,1036432,28,20022,-51
2021-12-18 04:20:28,267.13,66.55,-0.74,100.00,1036556,28,20531,-50
2021-12-18 04:20:58,447.52,86.88,-0.75,100.00,1036327,28,20279,-51
2021-12-18 04:21:29,390.65,80.88,-0.74,100.00,1036487,28,20497,-50
2021-12-18 04:22:00,261.10,65.88,-0.70,100.00,1036485,28,20040,-51
2021-12-18 04:22:31,230.57,65.90,-0.67,100.00,1036533,28,20678,-50
2021-12-18 04:23:01,436.60,87.07,-0.65,100.00,1035594,28,20018,-51
2021-12-18 04:23:32,444.60,88.68,-0.62,100.00,1036537,28,20050,-51
2021-12-18 04:24:03,357.00,79.10,-0.68,100.00,1036491,28,20543,-50
2021-12-18 04:24:33,267.63,72.05,-0.71,100.00,1036440,28,20026,-53
2021-12-18 04:25:05,170.48,58.60,-0.68,100.00,1036294,28,20315,-52
2021-12-18 04:25:35,210.68,64.00,-0.69,100.00,1036615,28,20098,-51
2021-12-18 04:26:06,243.60,66.35,-0.73,100.00,1036529,28,20819,-49
2021-12-18 04:26:36,355.63,78.43,-0.69,100.00,1036458,28,20030,-52
2021-12-18 04:27:07,444.65,89.70,-0.64,100.00,1036291,28,20105,-50
2021-12-18 04:27:37,329.83,70.55,-0.69,100.00,1036508,28,20022,-50
2021-12-18 04:28:08,379.70,79.47,-0.71,100.00,1036377,28,20157,-53
2021-12-18 04:28:39,316.48,78.47,-0.69,100.00,1036531,28,20021,-51
2021-12-18 04:29:09,303.77,73.43,-0.65,100.00,1036311,28,20476,-49
2021-12-18 04:29:40,169.13,57.90,-0.59,100.00,1036527,28,20025,-53
2021-12-18 04:30:11,183.48,57.60,-0.60,100.00,1036166,28,20021,-51
2021-12-18 04:30:41,260.23,67.80,-0.68,100.00,1036124,28,20101,-52
2021-12-18 04:31:12,220.73,63.75,-0.70,100.00,1036036,28,20414,-53
2021-12-18 04:31:43,230.23,65.25,-0.64,100.00,1036201,28,20045,-51
2021-12-18 04:32:13,187.98,58.80,-0.65,100.00,1036062,28,20045,-50
2021-12-18 04:32:44,103.70,47.35,-0.64,100.00,1035823,28,20100,-54
2021-12-18 04:33:15,143.77,53.17,-0.65,100.00,1035636,28,20014,-52
2021-12-18 04:33:45,169.27,56.10,-0.65,100.00,1036217,28,20357,-51
2021-12-18 04:34:16,182.20,57.47,-0.62,100.00,1036527,28,20100,-51
2021-12-18 04:34:46,168.90,56.17,-0.65,100.00,1036451,28,20538,-52
2021-12-18 04:35:17,119.57,49.65,-0.59,100.00,1036333,28,20014,-51
2021-12-18 04:35:47,174.15,58.60,-0.56,100.00,1036391,28,20125,-51
2021-12-18 04:36:19,140.00,51.78,-0.59,100.00,1036528,28,20104,-51
2021-12-18 04:36:50,149.45,55.83,-0.57,100.00,1036385,28,20483,-51
2021-12-18 04:37:21,181.52,57.42,-0.53,100.00,1036449,28,20265,-53
2021-12-18 04:37:51,169.32,55.70,-0.50,100.00,1036281,28,20532,-50
2021-12-18 04:38:22,169.88,56.33,-0.48,100.00,1036443,28,20257,-50
2021-12-18 04:38:53,191.35,57.92,-0.53,100.00,1036368,28,20161,-51
2021-12-18 04:39:23,156.30,52.60,-0.57,100.00,1036585,28,20036,-52
2021-12-18 04:39:54,162.40,54.13,-0.54,100.00,1036315,28,20033,-51
2021-12-18 04:40:26,194.45,57.15,-0.58,100.00,1036492,28,20476,-53
2021-12-18 04:40:57,169.60,52.67,-0.59,100.00,1036391,28,20097,-52
2021-12-18 04:41:44,117.57,47.17,-0.50,100.00,1036297,28,20276,-52
2021-12-18 04:42:14,83.35,40.15,-0.44,100.00,1036509,28,20284,-50
2021-12-18 04:42:45,69.13,36.70,-0.44,100.00,1036175,28,20253,-51
2021-12-18 04:43:15,66.97,34.75,-0.43,100.00,1035902,28,20551,-51
2021-12-18 04:43:46,75.45,37.58,-0.44,100.00,1036289,28,20065,-51
2021-12-18 04:44:17,73.15,37.40,-0.50,100.00,1036453,28,20480,-52
2021-12-18 04:44:47,85.82,39.05,-0.63,100.00,1036926,28,20050,-52
2021-12-18 04:45:18,67.50,35.63,-0.57,100.00,1036371,28,20010,-51
2021-12-18 04:45:48,69.38,35.17,-0.57,100.00,1036311,28,20060,-52
2021-12-18 04:46:19,61.55,32.30,-0.56,100.00,1036485,28,20093,-51
2021-12-18 04:46:50,70.05,35.03,-0.60,100.00,1036475,28,20568,-52
2021-12-18 04:47:20,63.08,32.20,-0.64,100.00,1036401,28,20384,-52
2021-12-18 04:47:51,59.08,31.42,-0.69,100.00,1036197,28,20097,-51
2021-12-18 04:48:21,48.55,29.52,-0.61,100.00,1036458,28,20049,-50
2021-12-18 04:48:52,63.75,32.65,-0.61,100.00,1036430,28,20018,-51
2021-12-18 04:49:22,61.90,33.47,-0.65,100.00,1036352,28,20105,-50
2021-12-18 04:49:53,62.75,31.30,-0.72,100.00,1036332,28,20425,-51
2021-12-18 04:50:23,65.88,33.45,-0.80,100.00,1036331,28,20392,-51
2021-12-18 04:50:54,78.07,35.38,-0.89,100.00,1036350,28,20109,-50
2021-12-18 04:51:25,68.25,33.90,-0.86,100.00,1036333,28,20025,-51
2021-12-18 04:51:55,72.15,37.08,-0.82,100.00,1036377,28,20022,-52
2021-12-18 04:52:26,71.80,35.53,-0.85,100.00,1036205,28,20033,-51
2021-12-18 04:52:56,62.78,31.92,-0.79,100.00,1035757,28,20419,-52
2021-12-18 04:53:27,57.28,31.75,-0.73,100.00,1036364,28,20025,-53
2021-12-18 04:53:57,57.30,33.50,-0.68,100.00,1036463,28,20506,-51
2021-12-18 04:54:28,88.20,38.45,-0.61,100.00,1036301,28,20097,-51
2021-12-18 04:54:59,78.43,37.08,-0.63,100.00,1036374,28,20022,-54
2021-12-18 04:55:29,92.07,40.20,-0.67,100.00,1036366,28,20071,-52
2021-12-18 04:56:00,94.60,39.80,-0.65,100.00,1036404,28,20033,-51
2021-12-18 04:56:31,80.57,37.53,-0.64,100.00,1036217,28,20025,-50
2021-12-18 04:57:01,63.45,33.08,-0.57,100.00,1036391,28,20032,-51
2021-12-18 04:57:32,76.18,36.10,-0.58,100.00,1036358,28,20018,-51
2021-12-18 04:58:03,63.60,34.83,-0.56,100.00,1036452,28,20021,-50
2021-12-18 04:58:33,75.95,35.67,-0.59,100.00,1036122,28,20506,-52
2021-12-18 04:59:05,83.95,36.95,-0.60,100.00,1036400,28,20071,-52
2021-12-18 04:59:42,107.05,42.55,-0.63,100.00,1036337,28,20118,-51
2021-12-18 05:00:14,90.53,38.00,-0.69,100.00,1036335,28,20253,-52
2021-12-18 05:00:47,106.88,40.55,-0.66,100.00,1036226,28,20707,-54
2021-12-18 05:01:18,86.85,37.90,-0.71,100.00,1036409,28,20253,-52
2021-12-18 05:01:51,89.75,37.55,-0.70,100.00,1036224,28,20273,-51
2021-12-18 05:02:25,79.30,37.70,-0.68,100.00,1036335,28,20426,-52
2021-12-18 05:02:56,86.07,39.47,-0.61,100.00,1035481,28,20272,-52
2021-12-18 05:03:27,77.90,36.78,-0.59,100.00,1036287,28,20288,-51
2021-12-18 05:03:57,94.80,41.42,-0.61,100.00,1036322,28,20379,-53
2021-12-18 05:04:28,114.03,42.30,-0.62,100.00,1036204,28,20014,-52
2021-12-18 05:04:58,96.28,39.63,-0.62,100.00,1036312,28,20017,-51
2021-12-18 05:05:29,107.25,42.67,-0.59,100.00,1036294,28,20029,-51
2021-12-18 05:06:01,105.65,41.38,-0.54,100.00,1036410,28,20475,-50
2021-12-18 05:06:33,133.93,47.42,-0.63,100.00,1036269,28,20045,-52
2021-12-18 05:07:04,146.30,48.25,-0.60,100.00,1035907,28,20264,-52
2021-12-18 05:07:34,130.80,47.50,-0.53,100.00,1036082,28,20267,-52
2021-12-18 05:08:05,142.40,48.53,-0.51,100.00,1035938,28,20021,-48
2021-12-18 05:08:36,151.05,49.15,-0.59,100.00,1036069,28,20021,-53
2021-12-18 05:09:06,119.05,45.42,-0.56,100.00,1036160,28,20018,-50
2021-12-18 05:09:38,137.60,48.10,-0.64,100.00,1036397,28,20026,-50
2021-12-18 05:10:09,102.25,41.97,-0.54,100.00,1036355,28,20018,-51
2021-12-18 05:10:40,122.95,47.17,-0.50,100.00,1036269,28,20330,-52
2021-12-18 05:11:10,128.43,48.42,-0.50,100.00,1036151,28,20268,-51
2021-12-18 05:11:42,113.65,43.25,-0.50,100.00,1036276,28,20117,-51
2021-12-18 05:12:12,157.40,50.63,-0.59,100.00,1036304,28,20507,-52
2021-12-18 05:12:43,139.05,48.85,-0.60,100.00,1036156,28,20264,-51
2021-12-18 05:13:13,142.57,48.38,-0.61,100.00,1035576,28,20032,-51
2021-12-18 05:13:44,151.05,50.55,-0.51,100.00,1036226,28,20014,-52
2021-12-18 05:14:14,148.23,51.17,-0.51,100.00,1036224,28,20030,-50
2021-12-18 05:14:45,162.27,51.35,-0.52,100.00,1036223,28,20014,-51
2021-12-18 05:15:15,127.55,46.42,-0.53,100.00,1036098,28,20022,-50
2021-12-18 05:15:46,162.43,49.80,-0.44,100.00,1036356,28,20483,-52
2021-12-18 05:16:17,146.23,49.47,-0.38,100.00,1036225,28,20472,-51
2021-12-18 05:16:48,154.15,50.28,-0.36,100.00,1036377,28,20026,-51
2021-12-18 05:17:18,152.93,49.97,-0.38,100.00,1036046,28,20017,-51
2021-12-18 05:17:49,126.97,44.80,-0.38,100.00,1036263,28,20306,-50
2021-12-18 05:18:20,126.55,44.63,-0.41,100.00,1036225,28,20022,-51
2021-12-18 05:18:50,136.50,47.90,-0.39,100.00,1036237,28,20033,-52
2021-12-18 05:19:21,154.18,48.28,-0.46,100.00,1036102,28,20032,-51
2021-12-18 05:19:52,162.52,49.10,-0.45,100.00,1036343,28,20071,-50
2021-12-18 05:20:22,114.57,42.95,-0.43,100.00,1036247,28,20076,-52
2021-12-18 05:20:53,157.82,49.67,-0.53,100.00,1036231,28,20121,-50
2021-12-18 05:21:23,172.82,49.88,-0.61,100.00,1036092,28,20056,-51
2021-12-18 05:21:54,198.13,53.67,-0.64,100.00,1035893,28,20032,-51
2021-12-18 05:22:24,139.05,47.55,-0.56,100.00,1035901,28,20057,-51
2021-12-18 05:22:55,136.73,49.70,-0.57,100.00,1039379,28,20025,-52
2021-12-18 05:23:25,134.57,45.80,-0.56,100.00,1040102,28,20074,-51
2021-12-18 05:23:56,140.32,47.05,-0.64,100.00,1044245,28,20426,-51
2021-12-18 05:24:27,127.43,44.10,-0.69,100.00,1044032,28,20172,-52
2021-12-18 05:24:57,126.57,44.53,-0.64,100.00,1036373,28,20391,-51
2021-12-18 05:25:28,114.93,44.10,-0.62,100.00,1036016,28,20026,-51
2021-12-18 05:25:58,123.25,44.63,-0.66,100.00,1036310,28,20026,-54
2021-12-18 05:26:29,112.93,44.15,-0.61,100.00,1036219,28,20041,-51
2021-12-18 05:26:59,130.57,46.88,-0.57,100.00,1035889,28,20053,-52
2021-12-18 05:27:30,124.15,45.95,-0.51,100.00,1035594,28,20555,-51
2021-12-18 05:28:00,119.30,44.33,-0.56,100.00,1036234,28,20088,-51
2021-12-18 05:28:31,127.72,46.53,-0.50,100.00,1039938,28,20055,-51
2021-12-18 05:29:02,91.15,40.95,-0.50,100.00,1040007,28,20099,-50
2021-12-18 05:29:32,90.22,40.47,-0.46,100.00,1039892,28,20041,-52
2021-12-18 05:30:04,101.05,41.88,-0.46,100.00,1040072,28,20025,-51
2021-12-18 05:30:35,98.10,42.03,-0.48,100.00,1036382,28,20476,-52
2021-12-18 05:31:06,131.07,47.65,-0.52,100.00,1035912,28,20289,-51
2021-12-18 05:31:37,136.95,47.03,-0.54,100.00,1035802,28,20148,-52
2021-12-18 05:32:07,138.05,48.60,-0.57,100.00,1035910,28,20292,-51
2021-12-18 05:32:38,101.13,40.88,-0.55,100.00,1035871,28,20024,-50
2021-12-18 05:33:10,135.13,46.53,-0.50,100.00,1035624,28,20104,-51
2021-12-18 05:33:40,126.75,45.47,-0.48,100.00,1036092,28,20037,-51
2021-12-18 05:34:20,142.63,48.78,-0.47,100.00,1036143,28,20257,-53
2021-12-18 05:34:50,138.55,48.83,-0.51,100.00,1036299,28,20100,-50
2021-12-18 05:35:21,115.43,43.60,-0.59,100.00,1036245,28,20116,-52
2021-12-18 05:35:52,115.78,44.58,-0.55,100.00,1036028,28,20022,-51
2021-12-18 05:36:31,125.90,45.25,-0.55,100.00,1036269,28,20030,-51
2021-12-18 05:37:16,130.85,46.53,-0.57,100.00,1036181,28,20099,-51
2021-12-18 05:37:52,164.10,51.55,-0.73,100.00,1036147,28,20030,-50
2021-12-18 05:38:23,133.05,46.92,-0.65,100.00,1036208,28,20268,-53
2021-12-18 05:38:53,154.20,49.80,-0.69,100.00,1036210,28,20695,-52
2021-12-18 05:39:26,109.60,43.10,-0.65,100.00,1036259,28,20026,-51
2021-12-18 05:39:57,145.55,48.85,-0.67,100.00,1036101,28,20018,-49
2021-12-18 05:40:27,128.63,47.20,-0.65,100.00,1036303,28,20335,-53
2021-12-18 05:40:58,147.48,48.22,-0.57,100.00,1036218,28,20104,-51
2021-12-18 05:41:29,122.90,47.08,-0.53,100.00,1036257,28,20611,-51
2021-12-18 05:41:59,125.90,47.45,-0.51,100.00,1036018,28,20391,-52
2021-12-18 05:42:30,121.15,46.72,-0.50,100.00,1036150,28,20097,-51
2021-12-18 05:43:00,109.30,42.42,-0.46,100.00,1035492,28,20021,-51
2021-12-18 05:43:31,92.00,41.30,-0.49,100.00,1036256,28,20541,-50
2021-12-18 05:44:02,108.13,41.40,-0.49,100.00,1035725,28,20022,-52
2021-12-18 05:44:32,104.05,44.28,-0.52,100.00,1035958,28,20492,-51
2021-12-18 05:45:05,82.28,39.58,-0.56,100.00,1035958,28,20269,-51
2021-12-18 05:45:36,98.97,42.92,-0.59,100.00,1035970,28,20033,-52
2021-12-18 05:46:07,99.20,42.47,-0.58,100.00,1036118,28,20260,-52
2021-12-18 05:46:37,115.30,44.05,-0.60,100.00,1036083,28,20623,-53
2021-12-18 05:47:08,135.02,48.45,-0.57,100.00,1036138,28,20052,-51
2021-12-18 05:47:39,116.68,44.90,-0.53,100.00,1036216,28,20092,-51
2021-12-18 05:48:10,89.30,40.75,-0.53,100.00,1036083,28,20098,-51
2021-12-18 05:48:40,136.05,49.53,-0.54,100.00,1036174,28,20287,-51
2021-12-18 05:49:11,119.55,44.70,-0.54,100.00,1036130,28,20387,-51
2021-12-18 05:49:41,122.40,45.25,-0.48,100.00,1036268,28,20096,-53
2021-12-18 05:50:13,116.28,44.67,-0.44,100.00,1036124,28,20569,-52
2021-12-18 05:50:45,105.47,44.60,-0.49,100.00,1036044,28,20018,-52
2021-12-18 05:51:16,97.60,43.42,-0.47,100.00,1036213,28,20614,-52
2021-12-18 05:51:47,96.95,43.55,-0.51,100.00,1036141,28,20269,-51
2021-12-18 05:52:17,106.53,43.88,-0.65,100.00,1036216,28,20160,-49
2021-12-18 05:52:48,97.53,43.55,-0.53,100.00,1035435,28,20399,-52
2021-12-18 05:53:19,104.63,44.85,-0.53,100.00,1035956,28,20029,-49
2021-12-18 05:53:49,93.43,42.50,-0.56,100.00,1036243,28,20559,-49
2021-12-18 05:54:20,88.15,41.35,-0.57,100.00,1036130,28,20025,-51
2021-12-18 05:54:51,90.32,39.10,-0.60,100.00,1035914,28,20022,-50
2021-12-18 05:55:23,89.28,39.72,-0.59,100.00,1036223,28,20348,-51
2021-12-18 05:55:54,83.30,38.95,-0.57,100.00,1036174,28,20029,-50
2021-12-18 05:56:24,81.97,39.80,-0.57,100.00,1036342,28,20257,-50
2021-12-18 05:56:55,77.63,37.90,-0.62,100.00,1036103,28,20037,-49
2021-12-18 05:57:25,90.07,40.35,-0.56,100.00,1036377,28,20040,-50
2021-12-18 05:57:56,85.72,40.83,-0.61,100.00,1036225,28,20025,-52
2021-12-18 05:58:27,72.93,36.70,-0.60,100.00,1036241,28,20033,-51
2021-12-18 05:58:58,86.78,40.13,-0.62,100.00,1036084,28,20022,-52
2021-12-18 05:59:29,84.15,39.25,-0.48,100.00,1036351,28,20395,-52
2021-12-18 06:00:00,81.97,39.42,-0.52,100.00,1036287,28,20260,-51
2021-12-18 06:00:30,80.45,38.47,-0.47,100.00,1036373,28,20092,-51
2021-12-18 06:01:01,86.10,39.55,-0.45,100.00,1036182,28,20100,-52
2021-12-18 06:01:31,79.40,37.85,-0.51,100.00,1036316,28,20060,-51
2021-12-18 06:02:02,79.78,36.63,-0.48,100.00,1036368,28,20030,-50
2021-12-18 06:02:33,79.53,35.90,-0.46,100.00,1036359,28,20018,-50
2021-12-18 06:03:03,71.45,35.55,-0.52,100.00,1035735,28,20021,-49
2021-12-18 06:03:34,77.25,36.30,-0.59,100.00,1036444,28,20017,-50
2021-12-18 06:04:04,73.93,35.17,-0.62,100.00,1036412,28,20442,-50
2021-12-18 06:04:35,65.05,32.35,-0.59,100.00,1036131,28,20024,-50
2021-12-18 06:05:07,63.72,32.53,-0.56,100.00,1036096,28,20108,-51
2021-12-18 06:05:38,78.88,35.65,-0.63,100.00,1036285,28,20022,-51
2021-12-18 06:06:09,69.72,34.80,-0.52,100.00,1036385,28,20248,-51
2021-12-18 06:06:39,65.43,34.13,-0.56,100.00,1036422,28,20108,-51
2021-12-18 06:07:17,64.93,33.92,-0.64,100.00,1036356,28,20097,-50
2021-12-18 06:07:58,64.78,33.45,-0.69,100.00,1036335,28,20028,-50
2021-12-18 06:08:32,72.80,36.35,-0.69,100.00,1036424,28,20373,-51
2021-12-18 06:09:02,66.95,34.55,-0.70,100.00,1036311,28,20619,-50
2021-12-18 06:09:34,67.60,34.20,-0.60,100.00,1036402,28,20271,-52
2021-12-18 06:10:05,74.15,36.22,-0.60,100.00,1036308,28,20057,-51
2021-12-18 06:10:37,82.75,38.90,-0.64,100.00,1036506,28,20260,-51
2021-12-18 06:11:12,83.38,37.80,-0.71,100.00,1036410,28,20101,-50
2021-12-18 06:11:43,74.25,36.05,-0.73,100.00,1044362,28,20269,-50
2021-12-18 06:12:13,79.40,36.40,-0.71,100.00,1044436,28,20259,-51
2021-12-18 06:12:44,64.22,34.45,-0.66,100.00,1043973,28,20717,-54
2021-12-18 06:13:15,71.05,36.60,-0.71,100.00,1042316,28,20029,-52
2021-12-18 06:13:47,89.90,39.70,-0.74,100.00,1036208,28,20057,-51
2021-12-18 06:14:18,85.38,38.80,-0.67,100.00,1036368,28,20260,-50
2021-12-18 06:14:48,79.53,37.53,-0.63,100.00,1036273,28,20273,-51
2021-12-18 06:15:19,85.72,39.58,-0.66,100.00,1036009,28,20018,-54
2021-12-18 06:15:50,77.72,36.15,-0.70,100.00,1036102,28,20056,-50
2021-12-18 06:16:21,70.88,36.83,-0.73,100.00,1036293,28,20037,-52
2021-12-18 06:16:51,85.13,37.90,-0.77,100.00,1036168,28,20812,-51
2021-12-18 06:17:22,72.35,37.60,-0.74,100.00,1036335,28,20022,-51
2021-12-18 06:17:55,68.63,37.47,-0.77,100.00,1036418,28,20081,-51
2021-12-18 06:18:25,81.72,39.78,-0.77,100.00,1036396,28,20021,-52
2021-12-18 06:18:56,74.25,36.85,-0.77,100.00,1036589,28,20310,-51
2021-12-18 06:19:27,75.15,37.47,-0.77,100.00,1036290,28,20410,-49
2021-12-18 06:19:57,67.63,37.05,-0.70,100.00,1036247,28,20025,-53
2021-12-18 06:20:28,66.40,35.53,-0.71,100.00,1036233,28,20018,-52
2021-12-18 06:20:59,66.03,34.05,-0.71,100.00,1036268,28,20022,-52
2021-12-18 06:21:30,67.80,36.03,-0.65,100.00,1036373,28,20260,-52
2021-12-18 06:22:00,67.80,36.40,-0.69,100.00,1035993,28,20030,-51
2021-12-18 06:22:31,73.57,35.63,-0.66,100.00,1036293,28,20013,-52
2021-12-18 06:23:01,76.00,37.67,-0.60,100.00,1035158,28,20021,-52
2021-12-18 06:23:32,69.93,35.13,-0.60,100.00,1036010,28,20073,-50
2021-12-18 06:24:03,69.07,35.13,-0.60,100.00,1035668,28,20021,-49
2021-12-18 06:24:34,65.60,35.72,-0.62,100.00,1036008,28,20018,-52
2021-12-18 06:25:05,66.30,34.63,-0.62,100.00,1036234,28,20373,-50
2021-12-18 06:25:35,71.57,35.90,-0.61,100.00,1036224,28,20017,-52
2021-12-18 06:26:06,75.38,36.95,-0.64,100.00,1035943,28,20759,-51
2021-12-18 06:26:36,66.78,34.30,-0.63,100.00,1036109,28,20044,-51
2021-12-18 06:27:07,70.55,35.88,-0.57,100.00,1036130,28,20018,-50
2021-12-18 06:27:38,77.47,37.03,-0.61,100.00,1036132,28,20029,-50
2021-12-18 06:28:08,69.28,36.45,-0.59,100.00,1035742,28,20056,-52
2021-12-18 06:28:39,76.57,37.25,-0.57,100.00,1036040,28,20014,-51
2021-12-18 06:29:10,75.20,38.15,-0.57,100.00,1036072,28,20026,-50
2021-12-18 06:29:42,89.53,39.22,-0.54,100.00,1036016,28,20025,-51
2021-12-18 06:30:14,88.97,39.25,-0.47,100.00,1035899,28,20361,-51
2021-12-18 06:30:45,89.97,38.38,-0.49,100.00,1036111,28,20630,-51
2021-12-18 06:31:15,78.93,37.25,-0.50,100.00,1036143,28,20348,-50
2021-12-18 06:31:46,86.80,39.13,-0.52,100.00,1036053,28,20032,-52
2021-12-18 06:32:16,87.00,39.15,-0.54,100.00,1035916,28,20164,-51
2021-12-18 06:32:47,66.20,34.10,-0.57,100.00,1035237,28,20116,-52
2021-12-18 06:33:17,73.05,36.25,-0.58,100.00,1035476,28,20022,-53
2021-12-18 06:33:48,74.30,35.90,-0.60,100.00,1035686,28,20029,-51
2021-12-18 06:34:19,66.10,33.58,-0.64,100.00,1035590,28,20022,-51
2021-12-18 06:34:49,70.00,33.50,-0.60,100.00,1036041,28,20102,-52
2021-12-18 06:35:20,73.72,36.78,-0.65,100.00,1036042,28,20223,-52
2021-12-18 06:35:50,73.72,33.90,-0.62,100.00,1036371,28,20022,-51
2021-12-18 06:36:21,64.75,32.90,-0.58,100.00,1036101,28,20026,-52
2021-12-18 06:36:51,75.63,36.65,-0.60,100.00,1035986,28,20472,-51
2021-12-18 06:37:22,63.08,34.30,-0.62,100.00,1036100,28,20085,-52
2021-12-18 06:37:53,74.20,35.40,-0.57,100.00,1035979,28,20010,-52
2021-12-18 06:38:23,60.67,32.63,-0.51,100.00,1035675,28,20451,-51
2021-12-18 06:38:54,66.82,34.15,-0.59,100.00,1036018,28,20139,-52
2021-12-18 06:39:24,69.50,33.58,-0.57,100.00,1036025,28,20488,-51
2021-12-18 06:39:55,74.45,36.28,-0.56,100.00,1036053,28,20020,-50
2021-12-18 06:40:26,77.45,36.22,-0.62,100.00,1035892,28,20014,-51
2021-12-18 06:40:56,88.68,37.97,-0.69,100.00,1036015,28,20050,-52
2021-12-18 06:41:27,80.78,36.60,-0.68,100.00,1036043,28,20018,-51
2021-12-18 06:41:57,73.97,34.55,-0.66,100.00,1035936,28,20049,-52
2021-12-18 06:42:28,67.93,34.95,-0.60,100.00,1035900,28,20030,-53
2021-12-18 06:42:58,70.88,35.30,-0.67,100.00,1035331,28,20034,-51
2021-12-18 06:43:29,60.90,33.30,-0.62,100.00,1036820,28,20029,-51
2021-12-18 06:44:00,84.65,36.70,-0.68,100.00,1036921,28,20022,-51
2021-12-18 06:44:30,74.85,36.05,-0.74,100.00,1035855,28,20045,-53
2021-12-18 06:45:01,80.05,36.50,-0.74,100.00,1035643,28,20112,-51
2021-12-18 06:45:32,95.07,40.38,-0.74,100.00,1035766,28,20025,-51
2021-12-18 06:46:02,58.05,32.60,-0.66,100.00,1035730,28,20037,-51
2021-12-18 06:46:33,71.28,35.13,-0.67,100.00,1035674,28,20075,-50
2021-12-18 06:47:03,68.80,35.55,-0.67,100.00,1035904,28,20357,-51
2021-12-18 06:47:34,77.90,36.92,-0.71,100.00,1035999,28,20022,-53
2021-12-18 06:48:05,91.60,39.10,-0.71,100.00,1036028,28,20018,-51
2021-12-18 06:48:35,72.60,34.97,-0.66,100.00,1035909,28,20014,-51
2021-12-18 06:49:08,64.50,33.00,-0.62,100.00,1035944,28,20037,-50
2021-12-18 06:49:38,73.28,35.30,-0.61,100.00,1036025,28,20014,-51
2021-12-18 06:50:09,77.68,34.92,-0.70,100.00,1036040,28,20577,-52
2021-12-18 06:50:39,59.20,31.40,-0.68,100.00,1036002,28,20057,-51
2021-12-18 06:51:10,72.05,34.50,-0.68,100.00,1035784,28,20025,-51
2021-12-18 06:51:41,81.22,36.75,-0.67,100.00,1036035,28,20160,-51
2021-12-18 06:52:11,61.65,31.35,-0.59,100.00,1035936,28,20022,-50
2021-12-18 06:52:42,80.50,35.85,-0.57,100.00,1035796,28,20018,-51
2021-12-18 06:53:12,72.43,34.65,-0.58,100.00,1035288,28,20030,-52
2021-12-18 06:53:43,70.43,32.38,-0.60,100.00,1036054,28,20018,-50
2021-12-18 06:54:13,69.03,33.20,-0.55,100.00,1035935,28,20388,-52
2021-12-18 06:54:44,64.50,33.35,-0.57,100.00,1036046,28,20076,-50
2021-12-18 06:55:15,65.32,32.63,-0.53,100.00,1035814,28,20084,-52
2021-12-18 06:55:46,68.10,33.17,-0.62,100.00,1035923,28,20050,-51
2021-12-18 06:56:17,57.03,29.58,-0.60,100.00,1035989,28,20268,-52
2021-12-18 06:56:47,65.32,31.13,-0.56,100.00,1036026,28,20028,-50
2021-12-18 06:57:22,64.07,32.00,-0.62,100.00,1035820,28,20388,-51
2021-12-18 06:57:53,65.20,31.42,-0.69,100.00,1035937,28,20053,-53
2021-12-18 06:58:24,67.05,34.58,-0.62,100.00,1036011,28,20774,-52
2021-12-18 06:58:54,49.85,30.00,-0.57,100.00,1036030,28,20049,-49
2021-12-18 06:59:25,57.17,30.45,-0.56,100.00,1035852,28,20032,-52
2021-12-18 06:59:55,64.43,31.60,-0.59,100.00,1036026,28,20030,-52
2021-12-18 07:00:27,61.72,30.98,-0.60,100.00,1036053,28,20434,-50
2021-12-18 07:00:58,61.78,31.10,-0.60,100.00,1036071,28,20022,-52
2021-12-18 07:01:28,67.35,32.42,-0.61,100.00,1035893,28,20436,-51
2021-12-18 07:01:59,74.43,34.53,-0.59,100.00,1035947,28,20053,-53
2021-12-18 07:02:29,62.42,32.33,-0.48,100.00,1036048,28,20402,-52
2021-12-18 07:03:00,73.20,35.72,-0.50,100.00,1035295,28,20468,-52
2021-12-18 07:03:31,60.92,32.75,-0.47,100.00,1035858,28,20025,-51
2021-12-18 07:04:01,74.72,34.78,-0.44,100.00,1035952,28,20017,-52
2021-12-18 07:04:32,75.78,35.72,-0.49,100.00,1036057,28,20037,-51
2021-12-18 07:05:02,73.30,35.40,-0.51,100.00,1036026,28,20668,-50
2021-12-18 07:05:33,66.43,33.10,-0.62,100.00,1035832,28,20025,-53
2021-12-18 07:06:04,66.15,32.90,-0.65,100.00,1035984,28,20104,-49
2021-12-18 07:06:34,69.47,34.42,-0.65,100.00,1035940,28,20022,-51
2021-12-18 07:07:05,63.80,33.08,-0.64,100.00,1035912,28,20033,-51
2021-12-18 07:07:35,58.00,32.40,-0.61,100.00,1035813,28,20026,-52
2021-12-18 07:08:06,53.58,30.15,-0.59,100.00,1035853,28,20163,-51
2021-12-18 07:08:36,50.40,30.15,-0.64,100.00,1036057,28,20368,-52
2021-12-18 07:09:07,50.15,30.10,-0.61,100.00,1035986,28,20105,-53
2021-12-18 07:09:37,49.92,28.42,-0.54,100.00,1035786,28,20030,-52
2021-12-18 07:10:10,45.80,26.67,-0.53,100.00,1035996,28,20060,-52
2021-12-18 07:10:40,47.65,27.83,-0.59,100.00,1035923,28,20022,-50
2021-12-18 07:11:11,46.03,27.27,-0.66,100.00,1035980,28,20261,-51
2021-12-18 07:11:44,42.50,25.65,-0.63,100.00,1035750,28,20523,-50
2021-12-18 07:12:14,42.75,27.02,-0.60,100.00,1035933,28,20041,-51
2021-12-18 07:12:45,41.65,25.80,-0.64,100.00,1035730,28,20336,-51
2021-12-18 07:13:15,39.58,24.70,-0.63,100.00,1035529,28,20108,-52
2021-12-18 07:13:46,43.47,26.85,-0.62,100.00,1035791,28,20025,-51
2021-12-18 07:14:17,50.35,27.95,-0.73,100.00,1036033,28,20065,-51
2021-12-18 07:14:47,53.85,28.55,-0.65,100.00,1043852,28,20029,-52
2021-12-18 07:15:18,51.08,28.88,-0.59,100.00,1043923,28,20170,-51
2021-12-18 07:15:48,51.88,28.92,-0.57,100.00,1043706,28,20064,-51
2021-12-18 07:16:19,52.55,29.33,-0.48,100.00,1043447,28,20091,-51
2021-12-18 07:16:50,49.53,28.08,-0.50,100.00,1035942,28,20033,-52
2021-12-18 07:17:20,48.65,28.08,-0.49,100.00,1035926,28,20029,-51
2021-12-18 07:17:51,48.50,28.08,-0.53,100.00,1035768,28,20506,-50
2021-12-18 07:18:21,49.10,27.65,-0.53,100.00,1035972,28,20082,-51
2021-12-18 07:18:52,51.33,27.15,-0.50,100.00,1036011,28,20084,-52
2021-12-18 07:19:22,51.85,28.10,-0.49,100.00,1035945,28,20118,-52
2021-12-18 07:19:53,44.22,26.40,-0.49,100.00,1035913,28,20056,-51
2021-12-18 07:20:24,46.85,25.33,-0.49,100.00,1035839,28,20030,-53
2021-12-18 07:20:54,51.15,26.38,-0.52,100.00,1036012,28,20025,-51
2021-12-18 07:21:25,44.60,24.98,-0.54,100.00,1036022,28,20034,-50
2021-12-18 07:21:55,39.78,23.70,-0.56,100.00,1035877,28,20432,-51
2021-12-18 07:22:26,39.75,24.08,-0.56,100.00,1035827,28,20065,-51
2021-12-18 07:22:56,42.90,24.27,-0.57,100.00,1035305,28,20144,-50
2021-12-18 07:23:27,44.25,25.15,-0.60,100.00,1036073,28,20468,-50
2021-12-18 07:23:58,48.70,25.90,-0.58,100.00,1035918,28,20091,-53
2021-12-18 07:24:28,54.83,29.08,-0.61,100.00,1035750,28,20028,-51
2021-12-18 07:24:59,48.42,25.65,-0.58,100.00,1036006,28,20030,-51
2021-12-18 07:25:30,53.60,29.45,-0.59,100.00,1035887,28,20373,-51
2021-12-18 07:26:00,50.08,27.00,-0.60,100.00,1035987,28,20029,-52
2021-12-18 07:26:32,50.90,27.73,-0.57,100.00,1035783,28,20391,-54
2021-12-18 07:27:03,55.42,29.27,-0.52,100.00,1035915,28,20032,-50
2021-12-18 07:27:33,54.78,29.55,-0.44,100.00,1035971,28,20570,-50
2021-12-18 07:28:04,52.85,28.63,-0.48,100.00,1035932,28,20454,-52
2021-12-18 07:28:34,46.70,27.80,-0.51,100.00,1035410,28,20152,-52
2021-12-18 07:29:05,50.28,27.50,-0.44,100.00,1035647,28,20026,-52
2021-12-18 07:29:35,46.95,26.58,-0.38,100.00,1035638,28,20053,-51
2021-12-18 07:30:08,44.25,25.90,-0.41,100.00,1031741,28,20022,-53
2021-12-18 07:30:38,55.25,30.10,-0.42,100.00,1035468,28,20418,-51
2021-12-18 07:31:09,50.88,27.88,-0.42,100.00,1035643,28,20292,-52
2021-12-18 07:31:40,52.58,27.83,-0.46,100.00,1035710,28,20026,-50
2021-12-18 07:32:11,51.42,28.50,-0.51,100.00,1035949,28,20026,-51
2021-12-18 07:32:42,43.10,25.58,-0.57,100.00,1035591,28,20288,-49
2021-12-18 07:33:13,44.00,26.23,-0.54,100.00,1035352,28,20018,-51
2021-12-18 07:33:44,40.40,24.63,-0.61,100.00,1035995,28,20287,-51
2021-12-18 07:34:15,44.90,25.83,-0.57,100.00,1035965,28,20029,-51
2021-12-18 07:34:45,40.78,24.92,-0.54,100.00,1035803,28,20670,-52
2021-12-18 07:35:16,41.90,25.35,-0.55,100.00,1035590,28,20026,-51
2021-12-18 07:35:46,41.55,24.77,-0.57,100.00,1035616,28,20052,-53
2021-12-18 07:36:17,35.00,22.10,-0.54,100.00,1035645,28,20045,-51
2021-12-18 07:36:47,45.65,24.88,-0.63,100.00,1039496,28,20078,-51
2021-12-18 07:37:18,44.67,25.52,-0.68,100.00,1043800,28,20126,-50
2021-12-18 07:37:48,39.47,24.55,-0.64,100.00,1043751,28,20421,-51
2021-12-18 07:38:19,36.67,23.38,-0.69,100.00,1043637,28,20048,-52
2021-12-18 07:38:50,34.72,22.90,-0.74,100.00,1035745,28,20602,-51
2021-12-18 07:39:20,36.90,23.15,-0.68,100.00,1035831,28,20049,-50
2021-12-18 07:39:52,46.83,26.50,-0.60,100.00,1035912,28,20022,-50
2021-12-18 07:40:22,42.17,24.85,-0.65,100.00,1035931,28,20391,-52
2021-12-18 07:40:53,41.42,25.13,-0.64,100.00,1035910,28,20336,-50
2021-12-18 07:41:24,45.55,25.73,-0.64,100.00,1035959,28,20479,-51
2021-12-18 07:41:54,38.53,24.73,-0.64,100.00,1035903,28,20392,-52
2021-12-18 07:42:25,40.65,25.45,-0.62,100.00,1035924,28,20021,-50
2021-12-18 07:42:56,41.78,24.42,-0.60,100.00,1035126,28,20040,-49
2021-12-18 07:43:26,43.72,25.40,-0.57,100.00,1035908,28,20041,-50
2021-12-18 07:43:57,40.60,23.48,-0.50,100.00,1035876,28,20116,-52
2021-12-18 07:44:27,35.65,23.05,-0.48,100.00,1035899,28,20024,-51
2021-12-18 07:44:59,40.35,25.20,-0.44,100.00,1035744,28,20391,-51
2021-12-18 07:45:33,35.47,23.15,-0.44,100.00,1035892,28,20377,-52
2021-12-18 07:46:04,39.08,23.67,-0.45,100.00,1035976,28,20655,-51
2021-12-18 07:46:35,47.15,26.17,-0.53,100.00,1035929,28,20333,-51
2021-12-18 07:47:06,40.97,24.23,-0.47,100.00,1035788,28,20022,-51
2021-12-18 07:47:36,42.60,24.98,-0.48,100.00,1035932,28,20693,-51
2021-12-18 07:48:07,39.63,25.52,-0.44,100.00,1035825,28,20025,-53
2021-12-18 07:48:37,43.95,26.73,-0.53,100.00,1035983,28,20132,-51
2021-12-18 07:49:08,39.92,25.83,-0.55,100.00,1035715,28,20105,-49
2021-12-18 07:49:39,44.70,26.40,-0.61,100.00,1035910,28,20045,-50
2021-12-18 07:50:18,43.45,27.10,-0.65,100.00,1035911,28,20192,-52
2021-12-18 07:50:48,48.00,30.02,-0.62,100.00,1036549,28,20064,-50
2021-12-18 07:51:19,40.22,26.45,-0.56,100.00,1036445,28,20284,-53
2021-12-18 07:51:52,45.70,27.80,-0.62,100.00,1036614,28,20038,-48
2021-12-18 07:52:22,39.20,26.02,-0.64,100.00,1036620,28,20095,-50
2021-12-18 07:52:53,44.13,27.55,-0.70,100.00,1035897,28,20319,-53
2021-12-18 07:53:24,40.22,26.52,-0.74,100.00,1036461,28,20434,-52
2021-12-18 07:53:55,39.42,26.55,-0.72,100.00,1036657,28,20105,-50
2021-12-18 07:54:26,39.25,26.00,-0.73,100.00,1036638,28,20279,-50
2021-12-18 07:54:56,37.63,26.25,-0.67,100.00,1036627,28,20140,-50
2021-12-18 07:55:28,40.80,27.45,-0.59,100.00,1036452,28,20030,-50
2021-12-18 07:55:58,45.17,27.30,-0.52,100.00,1036560,28,20057,-51
2021-12-18 07:56:29,40.75,27.33,-0.51,100.00,1036551,28,20267,-51
2021-12-18 07:57:00,48.20,30.08,-0.51,100.00,1036673,28,20026,-52
2021-12-18 07:57:30,40.17,27.60,-0.46,100.00,1036452,28,20026,-50
2021-12-18 07:58:01,51.22,30.50,-0.49,100.00,1036511,28,20103,-51
2021-12-18 07:58:32,51.08,28.83,-0.43,100.00,1036582,28,20025,-53
2021-12-18 07:59:02,45.80,28.08,-0.41,100.00,1036630,28,20464,-52
2021-12-18 07:59:33,37.30,25.95,-0.40,100.00,1036433,28,20017,-50
2021-12-18 08:00:05,43.03,26.92,-0.47,100.00,1036667,28,20022,-51
2021-12-18 08:00:36,42.75,25.90,-0.45,100.00,1036549,28,20029,-51
2021-12-18 08:01:07,47.25,26.70,-0.48,100.00,1036670,28,20288,-51
2021-12-18 08:01:37,40.85,25.90,-0.50,100.00,1036510,28,20488,-51
2021-12-18 08:02:08,46.03,28.17,-0.52,100.00,1036243,28,20030,-51
2021-12-18 08:02:38,42.63,27.13,-0.54,100.00,1036144,28,20499,-50
2021-12-18 08:03:09,47.28,29.45,-0.54,100.00,1035621,28,20297,-51
2021-12-18 08:03:40,50.38,29.85,-0.53,100.00,1036127,28,20050,-52
2021-12-18 08:04:11,44.58,28.40,-0.50,100.00,1036539,28,20387,-50
2021-12-18 08:04:42,44.67,27.30,-0.41,100.00,1036499,28,20280,-52
2021-12-18 08:05:14,43.13,28.63,-0.47,100.00,1036515,28,20033,-51
2021-12-18 08:05:44,42.58,27.83,-0.39,100.00,1036376,28,20030,-53
2021-12-18 08:06:16,42.00,26.80,-0.45,100.00,1036658,28,20541,-51
2021-12-18 08:06:46,39.45,26.80,-0.42,100.00,1036584,28,20643,-51
2021-12-18 08:07:17,43.50,29.60,-0.49,100.00,1036624,28,20053,-50
2021-12-18 08:07:47,42.38,27.70,-0.48,100.00,1036478,28,20494,-51
2021-12-18 08:08:18,46.33,29.70,-0.40,100.00,1036539,28,20112,-53
2021-12-18 08:08:50,43.30,27.92,-0.39,100.00,1036573,28,20052,-51
2021-12-18 08:09:21,41.03,27.17,-0.40,100.00,1036596,28,20373,-52
2021-12-18 08:09:51,43.65,28.73,-0.43,100.00,1036330,28,20364,-50
2021-12-18 08:10:22,46.40,28.98,-0.56,100.00,1036560,28,20030,-54
2021-12-18 08:10:52,48.70,28.83,-0.56,100.00,1036592,28,20050,-50
2021-12-18 08:11:23,48.55,29.52,-0.59,100.00,1036580,28,20026,-52
2021-12-18 08:11:53,45.75,28.30,-0.65,100.00,1036459,28,20029,-52
2021-12-18 08:12:24,49.03,28.58,-0.61,100.00,1036456,28,20029,-54
2021-12-18 08:12:55,51.05,29.63,-0.63,100.00,1035741,28,20030,-49
2021-12-18 08:13:25,48.83,28.10,-0.61,100.00,1036588,28,20022,-50
2021-12-18 08:13:56,59.10,31.00,-0.60,100.00,1036517,28,20087,-50
2021-12-18 08:14:26,55.08,29.48,-0.60,100.00,1036446,28,20017,-52
2021-12-18 08:14:58,50.63,29.88,-0.57,100.00,1036457,28,20036,-51
2021-12-18 08:15:28,41.90,27.50,-0.50,100.00,1036551,28,20115,-52
2021-12-18 08:15:59,59.95,32.15,-0.51,100.00,1036489,28,20318,-49
2021-12-18 08:16:30,55.80,31.23,-0.59,100.00,1036357,28,20032,-52
2021-12-18 08:17:00,51.42,29.35,-0.60,100.00,1036483,28,20037,-54
2021-12-18 08:17:31,56.47,30.75,-0.54,100.00,1036468,28,20030,-50
2021-12-18 08:18:06,55.38,30.58,-0.51,100.00,1036465,28,20026,-51
2021-12-18 08:18:37,54.42,30.83,-0.56,100.00,1036383,28,20476,-51
2021-12-18 08:19:07,52.60,31.05,-0.54,100.00,1036540,28,20267,-51
2021-12-18 08:19:38,55.90,31.95,-0.52,100.00,1036619,28,20237,-51
2021-12-18 08:20:09,61.13,33.17,-0.55,100.00,1036509,28,20167,-52
2021-12-18 08:20:39,57.15,31.10,-0.51,100.00,1036446,28,20084,-49
2021-12-18 08:21:10,56.10,30.70,-0.52,100.00,1036436,28,20261,-51
2021-12-18 08:21:40,61.35,33.08,-0.63,100.00,1036572,28,20021,-52
2021-12-18 08:22:11,56.30,30.60,-0.63,100.00,1036654,28,20101,-52
2021-12-18 08:22:42,50.45,29.52,-0.54,100.00,1036229,28,20030,-51
2021-12-18 08:23:12,56.13,32.22,-0.59,100.00,1035970,28,20380,-52
2021-12-18 08:23:43,49.55,30.63,-0.52,100.00,1036451,28,20025,-52
2021-12-18 08:24:13,56.95,31.98,-0.55,100.00,1036448,28,20026,-52
2021-12-18 08:24:44,52.70,30.20,-0.54,100.00,1036330,28,20087,-51
2021-12-18 08:25:14,57.50,31.50,-0.57,100.00,1036486,28,20033,-52
2021-12-18 08:25:45,58.47,30.67,-0.48,100.00,1036513,28,20021,-51
2021-12-18 08:26:16,55.08,31.02,-0.47,100.00,1036544,28,20029,-50
2021-12-18 08:26:46,56.88,33.17,-0.53,100.00,1036439,28,20461,-51
2021-12-18 08:27:17,56.45,32.03,-0.48,100.00,1036597,28,20034,-51
2021-12-18 08:27:47,56.08,32.15,-0.44,100.00,1036496,28,20152,-49
2021-12-18 08:28:18,62.92,32.63,-0.36,100.00,1036461,28,20022,-50
2021-12-18 08:28:48,60.35,32.08,-0.34,100.00,1036324,28,20037,-49
2021-12-18 08:29:19,58.70,32.30,-0.27,100.00,1036479,28,20022,-49
2021-12-18 08:29:50,54.10,30.52,-0.33,100.00,1036415,28,20530,-51
2021-12-18 08:30:22,60.40,32.75,-0.32,100.00,1036451,28,20030,-50
2021-12-18 08:30:52,53.88,30.42,-0.35,100.00,1036363,28,20427,-50
2021-12-18 08:31:23,53.28,31.55,-0.47,100.00,1036540,28,20289,-52
2021-12-18 08:31:54,56.38,31.33,-0.47,100.00,1036600,28,20029,-52
2021-12-18 08:32:24,60.17,30.90,-0.45,100.00,1036491,28,20060,-51
2021-12-18 08:32:56,55.55,31.17,-0.40,100.00,1035661,28,20108,-51
2021-12-18 08:33:27,55.03,29.52,-0.32,100.00,1036412,28,20029,-51
2021-12-18 08:33:57,58.00,31.90,-0.37,100.00,1036476,28,20346,-51
2021-12-18 08:34:28,58.22,32.90,-0.38,100.00,1036457,28,20464,-49
2021-12-18 08:34:58,52.83,30.33,-0.32,100.00,1036383,28,20108,-51
2021-12-18 08:35:30,47.72,28.70,-0.28,100.00,1036368,28,20036,-53
2021-12-18 08:36:01,51.15,30.45,-0.24,100.00,1036531,28,20018,-50
2021-12-18 08:36:31,57.78,32.40,-0.21,100.00,1036366,28,20265,-49
2021-12-18 08:37:02,59.78,30.80,-0.25,100.00,1036216,28,20080,-51
2021-12-18 08:37:33,65.57,33.53,-0.28,100.00,1036384,28,20342,-50
2021-12-18 08:38:04,60.92,33.15,-0.27,100.00,1036398,28,20037,-51
2021-12-18 08:38:34,52.47,30.05,-0.22,100.00,1036473,28,20014,-50
2021-12-18 08:39:05,62.92,33.97,-0.25,100.00,1036323,28,20803,-53
2021-12-18 08:39:36,58.33,30.95,-0.28,100.00,1036375,28,20163,-51
2021-12-18 08:40:07,57.85,32.47,-0.31,100.00,1036437,28,20053,-51
2021-12-18 08:40:38,59.90,32.00,-0.35,100.00,1044247,28,20039,-50
2021-12-18 08:41:09,55.88,31.15,-0.38,100.00,1044147,28,20305,-50
2021-12-18 08:41:42,54.35,30.77,-0.36,100.00,1044326,28,20024,-50
2021-12-18 08:42:13,55.65,30.95,-0.40,100.00,1043288,28,20650,-51
2021-12-18 08:42:44,57.83,31.77,-0.34,100.00,1036166,28,20257,-56
2021-12-18 08:43:14,64.35,33.00,-0.35,100.00,1035887,28,20787,-51
2021-12-18 08:43:45,60.35,31.15,-0.36,100.00,1036342,28,20484,-50
2021-12-18 08:44:16,56.67,31.75,-0.28,100.00,1036460,28,20468,-51
2021-12-18 08:44:46,60.75,32.13,-0.28,100.00,1036441,28,20377,-50
2021-12-18 08:45:17,62.35,32.35,-0.25,100.00,1036305,28,20057,-52
2021-12-18 08:45:48,64.60,31.23,-0.17,100.00,1036309,28,20108,-51
2021-12-18 08:46:18,56.28,31.67,-0.13,100.00,1036490,28,20268,-51
2021-12-18 08:46:49,58.60,31.85,-0.19,100.00,1036094,28,20092,-51
2021-12-18 08:47:20,62.50,30.80,-0.23,100.00,1032108,28,20031,-52
2021-12-18 08:47:52,57.63,30.67,-0.35,100.00,1031808,28,20026,-50
2021-12-18 08:48:22,53.60,28.95,-0.31,100.00,1032459,28,20308,-51
2021-12-18 08:48:53,58.22,30.85,-0.43,100.00,1036084,28,20758,-49
2021-12-18 08:49:25,54.60,30.17,-0.40,100.00,1036489,28,20029,-52
2021-12-18 08:49:55,51.35,29.58,-0.33,100.00,1036285,28,20472,-50
2021-12-18 08:50:26,62.45,31.73,-0.41,100.00,1036342,28,20257,-51
2021-12-18 08:50:56,63.95,30.77,-0.38,100.00,1036438,28,20034,-50
2021-12-18 08:51:27,52.75,29.08,-0.27,100.00,1036452,28,20028,-51
2021-12-18 08:51:57,56.53,29.90,-0.21,100.00,1036166,28,20025,-51
2021-12-18 08:52:28,64.70,32.55,-0.26,100.00,1036298,28,20508,-51
2021-12-18 08:52:59,60.60,29.65,-0.32,100.00,1035727,28,20022,-52
2021-12-18 08:53:29,60.35,31.52,-0.33,100.00,1036323,28,20048,-52
2021-12-18 08:54:00,56.70,29.80,-0.39,100.00,1036195,28,20033,-52
2021-12-18 08:54:30,52.17,29.05,-0.39,100.00,1036303,28,20088,-50
2021-12-18 08:55:01,53.63,29.30,-0.34,100.00,1036356,28,20029,-50
2021-12-18 08:55:32,52.30,28.58,-0.37,100.00,1036391,28,20029,-50
2021-12-18 08:56:02,54.88,30.48,-0.37,100.00,1036135,28,20069,-50
2021-12-18 08:56:33,58.45,30.65,-0.27,100.00,1036448,28,20018,-51
2021-12-18 08:57:04,54.15,29.40,-0.28,100.00,1036367,28,20068,-51
2021-12-18 08:57:34,51.28,27.52,-0.24,100.00,1036472,28,20060,-52
2021-12-18 08:58:05,49.65,27.08,-0.20,100.00,1036238,28,20033,-49
2021-12-18 08:58:36,43.50,25.13,-0.20,100.00,1036383,28,20354,-51
2021-12-18 08:59:06,47.55,26.08,-0.21,100.00,1036405,28,20053,-52
2021-12-18 08:59:38,53.17,27.20,-0.29,100.00,1036414,28,20395,-52
2021-12-18 09:00:10,53.78,26.48,-0.34,100.00,1036067,28,20088,-52
2021-12-18 09:00:41,46.13,25.13,-0.22,100.00,1035471,28,20593,-51
2021-12-18 09:01:11,54.58,28.50,-0.30,100.00,1036356,28,20275,-51
2021-12-18 09:01:42,49.47,24.42,-0.26,100.00,1036315,28,20018,-51
2021-12-18 09:02:13,47.67,24.85,-0.31,100.00,1036157,28,20393,-51
2021-12-18 09:02:45,45.83,25.88,-0.24,100.00,1036138,28,20029,-50
2021-12-18 09:03:16,51.50,25.83,-0.18,100.00,1035852,28,20057,-49
2021-12-18 09:03:46,50.47,25.20,-0.21,100.00,1036054,28,20279,-53
2021-12-18 09:04:17,52.00,24.65,-0.16,100.00,1035992,28,20060,-54
2021-12-18 09:04:47,53.03,26.33,-0.08,100.00,1036044,28,20045,-51
2021-12-18 09:05:18,39.05,22.70,-0.07,100.00,1036062,28,20060,-51
2021-12-18 09:05:49,44.72,23.42,-0.18,100.00,1035966,28,20032,-52
2021-12-18 09:06:20,44.13,24.05,-0.20,100.00,1036043,28,20033,-53
2021-12-18 09:06:50,47.05,23.10,-0.32,100.00,1035861,28,20053,-50
2021-12-18 09:07:22,45.60,24.35,-0.38,100.00,1036053,28,20289,-53
2021-12-18 09:07:53,37.72,22.40,-0.28,100.00,1036178,28,20025,-50
2021-12-18 09:08:23,38.35,23.45,-0.24,100.00,1036346,28,20257,-51
2021-12-18 09:08:54,43.70,23.55,-0.39,100.00,1036143,28,20037,-51
2021-12-18 09:09:24,42.60,23.88,-0.34,100.00,1036288,28,20079,-54
2021-12-18 09:09:55,44.90,24.20,-0.32,100.00,1036312,28,20052,-52
2021-12-18 09:10:27,35.90,20.95,-0.22,100.00,1036270,28,20555,-52
2021-12-18 09:10:57,39.03,22.90,-0.28,100.00,1036264,28,20030,-52
2021-12-18 09:11:28,45.75,24.55,-0.31,100.00,1036302,28,20267,-52
2021-12-18 09:11:58,42.58,23.33,-0.27,100.00,1036313,28,20025,-53
2021-12-18 09:12:29,38.97,22.17,-0.34,100.00,1036319,28,20083,-52
2021-12-18 09:13:00,40.70,23.00,-0.37,100.00,1035387,28,20407,-51
2021-12-18 09:13:30,41.38,22.48,-0.37,100.00,1036243,28,20026,-50
2021-12-18 09:14:02,43.67,23.40,-0.36,100.00,1036309,28,20029,-52
2021-12-18 09:14:33,36.30,21.45,-0.31,100.00,1036254,28,20034,-53
2021-12-18 09:15:04,35.42,21.08,-0.37,100.00,1036114,28,20268,-51
2021-12-18 09:15:34,34.80,20.67,-0.35,100.00,1036334,28,20026,-51
2021-12-18 09:16:05,37.90,21.27,-0.39,100.00,1036206,28,20526,-53
2021-12-18 09:16:36,40.33,21.70,-0.28,100.00,1036353,28,20028,-50
2021-12-18 09:17:07,43.17,23.63,-0.27,100.00,1036192,28,20267,-50
2021-12-18 09:17:37,47.63,23.83,-0.27,100.00,1036290,28,20388,-50
2021-12-18 09:18:09,39.13,22.77,-0.25,100.00,1036185,28,20026,-51
2021-12-18 09:18:39,44.08,24.00,-0.19,100.00,1036343,28,20018,-51
2021-12-18 09:19:10,40.42,22.83,-0.26,100.00,1036138,28,20344,-51
2021-12-18 09:19:40,40.75,22.20,-0.28,100.00,1036288,28,20052,-51
2021-12-18 09:20:12,50.70,25.27,-0.31,100.00,1036264,28,20076,-53
2021-12-18 09:20:44,43.88,23.55,-0.35,100.00,1036330,28,20108,-51
2021-12-18 09:21:15,43.58,23.38,-0.35,100.00,1036114,28,20268,-50
2021-12-18 09:21:45,39.25,23.60,-0.46,100.00,1036213,28,20367,-52
2021-12-18 09:22:17,46.38,25.35,-0.43,100.00,1036191,28,20030,-49
2021-12-18 09:22:48,45.70,25.13,-0.46,100.00,1035765,28,20109,-52
2021-12-18 09:23:21,43.83,23.25,-0.45,100.00,1035879,28,20742,-51
2021-12-18 09:23:51,40.33,23.80,-0.38,100.00,1036232,28,20345,-52
2021-12-18 09:24:22,48.10,24.98,-0.38,100.00,1036217,28,20263,-51
2021-12-18 09:24:53,47.08,24.65,-0.41,100.00,1036343,28,20261,-51
2021-12-18 09:25:23,39.67,22.52,-0.35,100.00,1036088,28,20026,-54
2021-12-18 09:25:54,45.92,23.83,-0.32,100.00,1036007,28,20014,-51
2021-12-18 09:26:24,42.90,24.50,-0.32,100.00,1036005,28,20029,-51
2021-12-18 09:26:55,47.58,24.40,-0.40,100.00,1035981,28,20029,-51
2021-12-18 09:27:26,48.63,25.00,-0.36,100.00,1035812,28,20472,-51
2021-12-18 09:27:56,41.67,23.33,-0.36,100.00,1036213,28,20045,-50
2021-12-18 09:28:27,45.00,24.35,-0.28,100.00,1036304,28,20049,-50
2021-12-18 09:28:58,47.80,24.60,-0.33,100.00,1036299,28,20491,-52
2021-12-18 09:29:28,41.75,23.90,-0.27,100.00,1036111,28,20022,-51
2021-12-18 09:29:59,39.85,22.63,-0.21,100.00,1036264,28,20278,-51
2021-12-18 09:30:29,47.60,23.58,-0.17,100.00,1036327,28,20024,-53
2021-12-18 09:31:00,48.95,25.02,-0.21,100.00,1036359,28,20113,-52
2021-12-18 09:31:30,49.65,25.70,-0.15,100.00,1036157,28,20037,-52
2021-12-18 09:32:01,40.03,22.25,-0.11,100.00,1036354,28,20104,-50
2021-12-18 09:32:32,44.00,23.20,-0.17,100.00,1036183,28,20030,-51
2021-12-18 09:33:03,43.75,22.33,-0.04,100.00,1035257,28,20026,-52
2021-12-18 09:33:33,45.00,22.65,-0.07,100.00,1035787,28,20104,-51
2021-12-18 09:34:04,42.88,22.70,0.00,100.00,1035956,28,20108,-51
2021-12-18 09:34:34,41.75,21.80,-0.21,100.00,1035968,28,20532,-51
2021-12-18 09:35:06,38.03,20.65,-0.13,100.00,1036236,28,20053,-49
2021-12-18 09:35:36,38.15,20.52,-0.11,100.00,1036156,28,20460,-51
2021-12-18 09:36:07,35.85,20.25,-0.14,100.00,1036126,28,20269,-51
2021-12-18 09:36:38,40.80,21.42,-0.25,100.00,1036366,28,20025,-51
2021-12-18 09:37:09,43.75,22.88,-0.30,100.00,1036059,28,20030,-51
2021-12-18 09:37:39,48.00,23.42,-0.40,100.00,1036173,28,20030,-52
2021-12-18 09:38:10,40.10,21.23,-0.35,100.00,1036139,28,20810,-52
2021-12-18 09:38:41,33.42,20.02,-0.27,100.00,1036177,28,20033,-51
2021-12-18 09:39:13,43.00,22.25,-0.26,100.00,1036199,28,20037,-52
2021-12-18 09:39:44,53.67,24.67,-0.36,100.00,1036236,28,20616,-51
2021-12-18 09:40:16,39.50,20.38,-0.27,100.00,1036173,28,20352,-51
2021-12-18 09:40:46,52.60,25.35,-0.11,100.00,1036211,28,20037,-52
2021-12-18 09:41:17,57.10,26.15,-0.10,100.00,1036292,28,20276,-51
2021-12-18 09:41:48,54.55,26.48,-0.23,100.00,1036174,28,20030,-51
2021-12-18 09:42:19,56.90,25.00,-0.31,100.00,1036128,28,20053,-50
2021-12-18 09:42:49,49.65,24.40,-0.20,100.00,1035671,28,20264,-50
2021-12-18 09:43:21,47.75,24.00,-0.22,100.00,1036179,28,20472,-52
2021-12-18 09:43:52,49.05,24.40,-0.32,100.00,1044062,28,20029,-50
2021-12-18 09:44:27,47.15,23.38,-0.26,100.00,1043961,28,20294,-52
2021-12-18 09:44:58,51.28,25.13,-0.23,100.00,1044171,28,20029,-50
2021-12-18 09:45:28,52.60,26.25,-0.27,100.00,1042584,28,20354,-53
2021-12-18 09:46:10,49.47,25.20,-0.18,100.00,1036150,28,20022,-53
2021-12-18 09:46:41,42.95,24.45,-0.07,100.00,1036208,28,20502,-51
2021-12-18 09:47:12,44.53,24.90,-0.04,100.00,1036246,28,20268,-51
2021-12-18 09:47:44,51.65,27.33,-0.09,100.00,1036135,28,20053,-52
2021-12-18 09:48:15,41.75,24.95,-0.06,100.00,1035912,28,20323,-52
2021-12-18 09:48:46,53.53,27.58,-0.09,100.00,1036239,28,20271,-52
2021-12-18 09:49:16,58.80,28.42,-0.04,100.00,1036238,28,20110,-52
2021-12-18 09:49:47,51.75,25.67,-0.07,100.00,1036137,28,20033,-51
2021-12-18 09:50:19,54.05,26.38,-0.11,100.00,1036068,28,20101,-50
2021-12-18 09:50:56,61.25,28.27,-0.14,100.00,1036229,28,20377,-51
2021-12-18 09:51:29,57.88,28.90,-0.15,100.00,1035834,28,20273,-54
2021-12-18 09:52:00,58.72,27.35,-0.10,100.00,1031798,28,20266,-50
2021-12-18 09:52:31,55.80,28.48,-0.14,100.00,1031599,28,20257,-52
2021-12-18 09:53:02,58.60,28.70,-0.25,100.00,1032440,28,20258,-50
2021-12-18 09:53:32,54.90,26.88,-0.29,100.00,1035990,28,20026,-52
2021-12-18 09:54:03,65.18,29.83,-0.30,100.00,1036181,28,20116,-51
2021-12-18 09:54:34,66.75,29.08,-0.36,100.00,1035736,28,20045,-52
2021-12-18 09:55:06,80.97,30.20,-0.28,100.00,1035898,28,20124,-50
2021-12-18 09:55:36,70.03,29.85,-0.23,100.00,1035931,28,20494,-51
2021-12-18 09:56:07,49.17,25.00,-0.17,100.00,1035858,28,20272,-52
2021-12-18 09:56:38,69.50,30.02,-0.07,100.00,1035995,28,20021,-49
2021-12-18 09:57:09,61.88,29.88,-0.14,100.00,1036177,28,20026,-53
2021-12-18 09:57:39,51.92,27.33,-0.12,100.00,1036143,28,20802,-51
2021-12-18 09:58:10,57.38,28.20,-0.10,100.00,1036124,28,20472,-51
2021-12-18 09:58:40,59.58,27.63,-0.12,100.00,1036085,28,20093,-50
2021-12-18 09:59:11,57.17,26.10,-0.04,100.00,1036214,28,20030,-52
2021-12-18 09:59:42,55.47,26.95,-0.02,100.00,1036137,28,20115,-51
2021-12-18 10:00:14,60.90,28.33,0.10,100.00,1036144,28,20110,-50
2021-12-18 10:00:45,48.40,25.85,0.08,100.00,1035932,28,20096,-52
2021-12-18 10:01:16,63.42,29.38,0.19,100.00,1036119,28,20252,-51
2021-12-18 10:01:46,78.18,32.90,0.18,100.00,1036171,28,20033,-52
2021-12-18 10:02:17,68.05,28.75,0.12,100.00,1035958,28,20030,-53
2021-12-18 10:02:48,56.72,28.83,0.09,100.00,1043312,28,20029,-55
2021-12-18 10:03:18,65.78,30.65,0.09,100.00,1043833,28,20025,-51
2021-12-18 10:03:51,90.47,33.72,-0.03,100.00,1044088,28,20053,-49
2021-12-18 10:04:30,65.75,30.33,-0.16,100.00,1043252,28,20100,-52
2021-12-18 10:05:01,89.03,33.45,-0.33,100.00,1035952,28,20470,-50
2021-12-18 10:05:33,89.47,34.17,-0.22,100.00,1036176,28,20264,-51
2021-12-18 10:06:41,99.10,35.60,-0.18,100.00,1036163,28,20173,-51
2021-12-18 10:07:18,73.97,31.98,-0.13,100.00,1035909,28,20275,-52
2021-12-18 10:08:08,50.55,27.42,-0.09,100.00,1036092,28,20750,-51
2021-12-18 10:08:40,55.72,28.30,-0.03,100.00,1036162,28,20265,-51
2021-12-18 10:09:16,60.45,30.10,-0.08,100.00,1035979,28,20399,-52
2021-12-18 10:09:48,79.97,30.05,-0.06,100.00,1036146,28,20337,-51
2021-12-18 10:10:19,47.47,26.00,-0.04,100.00,1036169,28,20747,-51
2021-12-18 10:11:00,67.15,29.90,-0.14,100.00,1036052,28,20273,-52
2021-12-18 10:11:31,68.68,29.95,-0.18,100.00,1036020,28,20053,-51
2021-12-18 10:12:12,66.95,29.25,-0.12,100.00,1036097,28,20261,-54
2021-12-18 10:12:43,69.97,30.65,-0.07,100.00,1036016,28,20357,-52
2021-12-18 10:13:13,57.30,28.10,-0.04,100.00,1035002,28,20257,-51
2021-12-18 10:13:52,62.03,28.35,-0.03,100.00,1035943,28,20014,-50
2021-12-18 10:14:40,71.05,29.13,-0.09,100.00,1036036,28,20022,-52
2021-12-18 10:15:15,60.55,27.52,-0.09,100.00,1036043,28,20248,-51
2021-12-18 10:15:46,64.97,27.75,-0.15,100.00,1036126,28,20257,-52
2021-12-18 10:16:17,63.17,27.75,-0.23,100.00,1041193,28,20263,-50
2021-12-18 10:16:49,64.50,28.90,-0.13,100.00,1036134,28,20074,-51
2021-12-18 10:17:30,71.20,29.15,-0.18,100.00,1035920,28,20506,-51
2021-12-18 10:18:09,69.65,29.02,-0.18,100.00,1035655,28,20852,-51
2021-12-18 10:18:39,68.22,29.45,-0.25,100.00,1035760,28,20292,-51
2021-12-18 10:19:26,45.28,24.98,-0.20,100.00,1035822,28,20252,-52
2021-12-18 10:20:22,70.18,30.40,-0.23,100.00,1036135,28,20480,-51
2021-12-18 10:20:53,73.65,31.05,-0.14,100.00,1036112,28,20356,-50
2021-12-18 10:21:28,77.88,33.00,-0.12,100.00,1043804,28,20358,-52
2021-12-18 10:21:59,58.03,29.45,-0.07,100.00,1043853,28,20263,-52
2021-12-18 10:22:30,54.08,28.00,-0.05,100.00,1043911,28,20310,-52
2021-12-18 10:23:05,54.92,28.23,0.02,100.00,1033955,28,20572,-51
2021-12-18 10:23:36,60.72,29.08,0.02,100.00,1031604,28,20637,-51
2021-12-18 10:24:14,69.43,29.85,0.14,100.00,1031740,28,20269,-52
2021-12-18 10:24:46,84.82,33.35,0.18,100.00,1033567,28,20101,-49
2021-12-18 10:25:21,80.53,34.45,0.04,100.00,1035739,28,20388,-50
2021-12-18 10:25:52,59.17,29.35,0.00,100.00,1035763,28,20265,-53
2021-12-18 10:26:38,71.25,32.78,0.02,100.00,1036002,28,20265,-52
2021-12-18 10:27:20,76.72,31.35,0.08,100.00,1036075,28,20037,-51
2021-12-18 10:28:08,83.03,34.00,0.05,100.00,1035816,28,20263,-50
2021-12-18 10:28:43,75.18,31.75,0.03,100.00,1036050,28,20773,-53
2021-12-18 10:29:30,79.60,32.28,0.02,100.00,1035967,28,20265,-51
2021-12-18 10:30:20,73.90,32.22,0.00,100.00,1035889,28,20689,-52
2021-12-18 10:30:56,69.30,30.90,0.03,100.00,1036035,28,20367,-52
2021-12-18 10:31:41,70.78,31.92,0.03,100.00,1036027,28,20034,-52
2021-12-18 10:32:12,85.60,33.55,-0.07,100.00,1035813,28,20360,-51
2021-12-18 10:33:02,97.38,34.38,-0.10,100.00,1035893,28,20315,-52
2021-12-18 10:33:35,93.78,34.92,0.04,100.00,1036019,28,20273,-52
2021-12-18 10:34:16,75.47,31.23,0.04,100.00,1035864,28,20790,-50
2021-12-18 10:34:54,85.38,33.22,-0.06,100.00,1035967,28,20272,-53
2021-12-18 10:35:48,90.22,33.90,-0.05,100.00,1036035,28,20260,-52
2021-12-18 10:36:19,65.85,28.85,-0.06,100.00,1035845,28,20268,-52
2021-12-18 10:37:16,65.13,29.80,-0.07,100.00,1035851,28,20763,-51
2021-12-18 10:37:46,60.80,28.60,-0.04,100.00,1036071,28,20100,-50
2021-12-18 10:38:35,65.75,30.17,0.00,100.00,1035787,28,20747,-50
2021-12-18 10:39:06,60.80,29.73,0.06,100.00,1035705,28,20033,-50
2021-12-18 10:39:38,90.07,33.47,0.00,100.00,1035694,28,20667,-53
2021-12-18 10:40:10,82.43,34.30,-0.06,100.00,1035692,28,20508,-52
2021-12-18 10:40:45,104.75,35.95,0.00,100.00,1035714,28,20339,-51
2021-12-18 10:41:24,97.32,35.55,-0.01,100.00,1036058,28,20248,-51
2021-12-18 10:41:55,76.13,31.30,-0.01,100.00,1035981,28,20314,-52
2021-12-18 10:42:30,97.95,35.20,-0.02,100.00,1043595,28,20283,-51
2021-12-18 10:43:01,61.72,29.33,0.09,100.00,1043184,28,20407,-53
2021-12-18 10:44:01,60.70,28.98,0.13,100.00,1043941,28,20279,-52
2021-12-18 10:44:32,0.06,0.06,0.06,100.00,1036375,28,20486,-52
2021-12-18 10:45:21,66.72,31.58,-0.01,100.00,1036012,28,19905,-51
2021-12-18 10:45:51,75.95,32.13,-0.03,100.00,1035985,28,20017,-51
2021-12-18 10:46:22,66.68,30.98,-0.06,100.00,1043861,28,20251,-50
2021-12-18 10:46:53,66.20,31.45,-0.07,100.00,1043797,28,20499,-49
2021-12-18 10:47:24,77.38,32.25,-0.11,100.00,1043945,28,20013,-52
2021-12-18 10:48:07,67.28,31.92,-0.06,100.00,1043301,28,20020,-50
2021-12-18 10:48:37,66.80,30.83,-0.04,100.00,1035884,28,20344,-53
2021-12-18 10:49:12,65.35,30.75,0.09,100.00,1036305,28,20275,-52
2021-12-18 10:49:43,70.68,31.05,0.08,100.00,1036104,28,20018,-50
2021-12-18 10:50:31,63.15,28.95,0.03,100.00,1036052,28,20828,-52
2021-12-18 10:51:02,63.35,27.92,0.10,100.00,1035892,28,20484,-50
2021-12-18 10:51:33,70.45,29.05,0.06,100.00,1043918,28,20247,-50
2021-12-18 10:52:04,71.32,29.05,-0.05,100.00,1043851,28,20498,-51
2021-12-18 10:52:38,68.95,28.73,-0.03,100.00,1043873,28,20274,-53
2021-12-18 10:53:17,58.13,26.95,-0.01,100.00,1041621,28,20017,-51
2021-12-18 10:53:47,65.43,28.30,-0.07,100.00,1035998,28,20307,-52
2021-12-18 10:54:19,48.92,25.10,-0.08,100.00,1036013,28,20256,-52
2021-12-18 10:55:01,65.93,28.48,-0.09,100.00,1035798,28,20058,-51
2021-12-18 10:55:34,74.50,29.88,0.00,100.00,1035695,28,20323,-51
2021-12-18 10:56:05,63.63,29.05,-0.02,100.00,1035639,28,20261,-49
2021-12-18 10:56:40,68.10,29.67,0.04,100.00,1035740,28,20268,-51
2021-12-18 10:57:20,70.90,30.42,0.16,100.00,1032589,28,20014,-51
2021-12-18 10:57:53,78.28,31.08,0.14,100.00,1035625,28,20264,-49
2021-12-18 10:58:36,75.75,31.65,-0.10,100.00,1035758,28,20065,-51
2021-12-18 10:59:25,58.72,28.90,-0.03,100.00,1035777,28,20256,-50
2021-12-18 10:59:57,63.80,29.33,-0.13,100.00,1036048,28,20459,-51
2021-12-18 11:00:57,66.70,29.85,-0.07,100.00,1035960,28,20260,-54
2021-12-18 11:01:29,61.47,28.45,-0.14,100.00,1036508,28,20298,-51
2021-12-18 11:02:01,60.80,29.70,-0.23,100.00,1035867,28,20022,-51
2021-12-18 11:02:33,48.63,27.50,-0.21,100.00,1035953,28,20252,-52
2021-12-18 11:03:28,55.00,28.63,-0.28,100.00,1040227,28,20345,-51
2021-12-18 11:03:58,49.83,26.67,-0.19,100.00,1035943,28,20307,-51
2021-12-18 11:04:34,48.92,27.45,-0.21,100.00,1035882,28,20350,-48
2021-12-18 11:05:15,51.08,27.65,-0.16,100.00,1035748,28,20116,-51
2021-12-18 11:06:12,53.92,27.15,-0.12,100.00,1035966,28,20280,-53
2021-12-18 11:06:42,60.90,28.73,-0.25,100.00,1035875,28,20716,-52
2021-12-18 11:07:27,64.78,29.73,-0.22,100.00,1035968,28,20273,-51
2021-12-18 11:08:09,69.15,30.30,-0.22,100.00,1035976,28,20010,-54
2021-12-18 11:09:13,79.32,33.08,-0.36,100.00,1036023,28,20273,-51
2021-12-18 11:10:19,62.75,28.30,-0.36,100.00,1043495,28,20290,-52
2021-12-18 11:11:16,63.97,28.45,-0.30,100.00,1022255,28,20274,-53
2021-12-18 11:11:46,59.28,28.30,-0.22,100.00,1011483,29,20844,-52
2021-12-18 11:12:35,61.40,30.52,-0.27,100.00,1011640,29,20249,-51
2021-12-18 11:13:24,60.30,28.30,-0.32,100.00,1014626,29,20415,-49
2021-12-18 11:13:55,62.97,28.65,-0.35,100.00,1035851,28,20781,-51
2021-12-18 11:14:25,77.03,32.63,-0.29,100.00,1035995,28,20296,-51
2021-12-18 11:14:56,90.90,33.67,-0.32,100.00,1036009,28,20017,-51
2021-12-18 11:15:26,98.88,34.80,-0.20,100.00,1035996,28,20026,-52
2021-12-18 11:15:57,99.55,33.08,-0.27,100.00,1043694,28,20021,-51
2021-12-18 11:16:28,88.63,34.22,-0.34,100.00,1039765,28,20085,-52
2021-12-18 11:17:00,63.50,30.20,-0.31,100.00,1039840,28,20108,-51
2021-12-18 11:17:31,86.60,32.85,-0.32,100.00,1039347,28,20283,-51
2021-12-18 11:18:02,75.65,31.60,-0.30,100.00,1027808,28,20744,-50
2021-12-18 11:18:33,86.90,31.98,-0.32,100.00,1027567,28,20019,-53
2021-12-18 11:19:05,71.32,30.55,-0.33,100.00,1027616,28,20109,-51
2021-12-18 11:19:36,77.63,31.48,-0.38,100.00,1028483,28,20270,-51
2021-12-18 11:20:07,70.88,30.90,-0.35,100.00,1035585,28,20265,-51
2021-12-18 11:20:38,83.32,32.45,-0.28,100.00,1035991,28,20052,-51
2021-12-18 11:21:08,75.80,32.00,-0.31,100.00,1043773,28,20330,-50
2021-12-18 11:21:43,69.82,32.35,-0.28,100.00,1039700,28,20021,-51
2021-12-18 11:22:15,72.05,31.42,-0.24,100.00,1039474,28,20018,-51
2021-12-18 11:22:49,59.05,29.85,-0.18,100.00,1038488,28,20271,-50
2021-12-18 11:23:39,53.88,28.98,-0.06,100.00,1035557,28,20260,-49
2021-12-18 11:24:10,75.20,31.25,-0.08,100.00,1043765,28,20259,-51
2021-12-18 11:24:46,80.95,32.70,-0.09,100.00,1043828,28,20267,-51
2021-12-18 11:25:17,69.10,30.73,-0.05,100.00,1043928,28,20259,-53
2021-12-18 11:25:48,70.75,31.23,0.00,100.00,1037686,28,20862,-52
2021-12-18 11:26:18,60.05,29.38,-0.02,100.00,1032304,28,20112,-51
2021-12-18 11:26:59,67.00,31.73,0.02,100.00,1032314,28,20718,-54
2021-12-18 11:27:32,52.35,26.80,0.08,100.00,1033887,28,20077,-52
2021-12-18 11:28:02,48.60,26.05,0.10,100.00,1036347,28,20690,-52
2021-12-18 11:28:35,75.60,31.45,-0.01,100.00,1044529,28,20328,-52
2021-12-18 11:29:06,81.28,32.03,-0.01,100.00,1040555,28,20450,-51
2021-12-18 11:29:41,69.80,31.35,-0.09,100.00,1040560,28,20256,-50
2021-12-18 11:30:13,71.57,31.65,0.02,100.00,1039213,28,20260,-51
2021-12-18 11:30:44,54.70,29.10,0.03,100.00,1036495,28,20261,-52
2021-12-18 11:31:15,82.95,32.35,-0.07,100.00,1036422,28,20297,-51
2021-12-18 11:31:45,84.70,34.13,-0.11,100.00,1040532,28,20419,-53
2021-12-18 11:32:21,74.32,32.30,-0.05,100.00,1040444,28,20021,-53
2021-12-18 11:32:54,96.60,35.97,-0.09,100.00,1040680,28,20068,-51
2021-12-18 11:33:25,104.25,36.05,-0.13,100.00,1042306,28,20268,-51
2021-12-18 11:33:55,73.88,31.70,-0.20,100.00,1044557,28,20745,-53
2021-12-18 11:34:26,73.72,32.08,-0.10,100.00,1044393,28,20109,-52
2021-12-18 11:34:59,96.82,35.97,-0.01,100.00,1044563,28,20027,-52
2021-12-18 11:35:30,95.38,35.30,-0.01,100.00,1043521,28,20482,-50
2021-12-18 11:36:03,72.43,30.80,-0.03,100.00,1036670,28,20249,-50
2021-12-18 11:36:37,85.32,32.95,-0.02,100.00,1036543,28,20117,-51
2021-12-18 11:37:09,85.30,33.28,-0.08,100.00,1040345,28,20274,-52
2021-12-18 11:37:41,96.25,35.70,-0.12,100.00,1044642,28,20268,-54
2021-12-18 11:38:14,93.72,34.28,-0.07,100.00,1040357,28,20276,-52
2021-12-18 11:38:46,87.70,34.92,-0.09,100.00,1036200,28,20809,-51
2021-12-18 11:39:19,84.60,33.50,0.05,100.00,1031232,28,20659,-50
2021-12-18 11:39:51,80.78,34.65,-0.04,100.00,1029284,28,20383,-53
2021-12-18 11:40:25,82.60,35.47,-0.05,100.00,1033164,28,20276,-53
2021-12-18 11:40:56,71.03,32.38,0.07,100.00,1037268,28,20333,-51
2021-12-18 11:41:27,60.50,30.33,0.12,100.00,1036367,28,20358,-51
2021-12-18 11:41:57,86.40,34.28,0.14,100.00,1036412,28,20062,-51
2021-12-18 11:42:29,67.70,31.80,0.19,100.00,1036317,28,20033,-50
2021-12-18 11:43:05,64.22,33.25,0.24,100.00,1035503,28,20033,-52
2021-12-18 11:43:41,66.97,32.67,0.25,100.00,1040335,28,20272,-51
2021-12-18 11:44:30,65.65,33.00,0.28,100.00,1036273,28,20303,-53
2021-12-18 11:45:02,60.83,32.03,0.24,100.00,1036166,28,20734,-52
2021-12-18 11:45:35,59.90,31.02,0.30,100.00,1035884,28,20257,-51
2021-12-18 11:46:27,74.93,35.10,0.32,100.00,1036613,28,20495,-49
2021-12-18 11:47:00,61.00,31.98,0.37,100.00,1036478,28,20348,-52
2021-12-18 11:47:32,61.88,32.58,0.29,100.00,1036239,28,20277,-49
2021-12-18 11:48:03,74.55,33.80,0.35,100.00,1036278,28,20611,-52
2021-12-18 11:48:53,65.68,33.53,0.14,100.00,1036356,28,20781,-51
2021-12-18 11:49:26,64.75,32.47,0.16,100.00,1036417,28,20253,-51
2021-12-18 11:50:34,64.40,32.88,0.18,100.00,1036596,28,20269,-50
2021-12-18 11:51:12,65.60,32.75,0.12,100.00,1036449,28,20268,-50
2021-12-18 11:51:57,68.63,34.78,0.05,100.00,1036553,28,20269,-51
2021-12-18 11:52:27,61.47,32.80,0.04,100.00,1036588,28,20272,-51
2021-12-18 11:53:09,61.35,32.97,0.05,100.00,1035957,28,20275,-53
2021-12-18 11:53:41,70.90,33.58,0.14,100.00,1036681,28,20404,-52
2021-12-18 11:54:45,72.88,33.03,0.09,100.00,1036652,28,20725,-54
2021-12-18 11:55:16,64.50,32.25,-0.03,100.00,1043149,28,20282,-52
2021-12-18 11:55:49,57.03,30.58,0.08,100.00,1044525,28,20342,-52
2021-12-18 11:56:20,69.07,34.05,0.09,100.00,1044457,28,20036,-54
2021-12-18 11:56:51,64.90,32.42,0.13,100.00,1044521,28,20281,-51
2021-12-18 11:57:37,61.65,32.78,0.09,100.00,1043183,28,20394,-50
2021-12-18 11:58:11,63.63,32.80,0.13,100.00,1036532,28,20788,-51
2021-12-18 11:58:44,54.10,31.10,0.26,100.00,1036526,28,20288,-49
2021-12-18 11:59:14,70.32,33.75,0.13,100.00,1036528,28,20272,-54
2021-12-18 11:59:45,63.47,32.70,0.11,100.00,1036552,28,20339,-52
2021-12-18 12:00:18,64.53,33.22,0.10,100.00,1036625,28,20079,-52
2021-12-18 12:01:00,65.45,34.25,0.02,100.00,1036599,28,20060,-52
2021-12-18 12:01:30,60.70,32.80,0.09,100.00,1036510,28,20264,-52
2021-12-18 12:02:01,72.22,36.63,-0.02,100.00,1036557,28,20348,-52
2021-12-18 12:02:45,75.80,37.33,-0.11,100.00,1036234,28,20373,-52
2021-12-18 12:03:43,79.40,37.35,-0.08,100.00,1035827,28,20037,-51
2021-12-18 12:04:14,55.08,30.90,0.09,100.00,1036377,28,20347,-51
2021-12-18 12:04:57,60.53,33.08,-0.01,100.00,1044393,28,20263,-52
2021-12-18 12:05:37,63.70,34.30,-0.07,100.00,1044417,28,20016,-51
2021-12-18 12:06:28,54.90,32.53,-0.11,100.00,1044460,28,20259,-51
2021-12-18 12:07:19,66.90,35.00,-0.10,100.00,1036630,28,20331,-51
2021-12-18 12:07:51,67.18,32.85,-0.16,100.00,1037994,28,20269,-52
2021-12-18 12:08:22,68.38,33.30,-0.12,100.00,1040315,28,20643,-51
2021-12-18 12:09:26,66.30,33.30,-0.08,100.00,1040408,28,20284,-49
2021-12-18 12:10:07,54.05,30.05,-0.03,100.00,1039464,28,20390,-51
2021-12-18 12:10:37,57.20,30.58,0.00,100.00,1036607,28,20256,-52
2021-12-18 12:11:17,59.65,30.35,0.04,100.00,1036539,28,20109,-51
2021-12-18 12:11:55,57.45,30.08,0.16,100.00,1036599,28,20341,-50
2021-12-18 12:12:47,60.63,31.88,0.09,100.00,1036470,28,20100,-51
2021-12-18 12:13:17,51.55,27.05,0.26,100.00,1038392,28,20310,-51
2021-12-18 12:13:53,46.97,27.73,0.21,100.00,1036541,28,20276,-51
2021-12-18 12:14:27,49.22,28.10,0.04,100.00,1036461,28,20109,-52
2021-12-18 12:15:12,59.20,31.90,0.01,100.00,1036449,28,20257,-51
2021-12-18 12:15:50,52.30,29.50,0.04,100.00,1036573,28,20245,-51
2021-12-18 12:16:43,49.58,28.95,0.08,100.00,1036344,28,20269,-53
2021-12-18 12:17:28,57.08,30.27,0.22,100.00,1036521,28,20249,-52
2021-12-18 12:18:00,54.85,29.70,0.26,100.00,1036480,28,20335,-51
2021-12-18 12:19:06,53.33,27.85,0.30,100.00,1036386,28,20260,-51
2021-12-18 12:19:37,47.95,26.63,0.40,100.00,1036990,28,20268,-50
2021-12-18 12:20:08,47.35,27.13,0.34,100.00,1036473,28,20253,-52
2021-12-18 12:20:43,50.88,27.25,0.17,100.00,1036409,28,20030,-51
2021-12-18 12:21:39,48.20,26.88,0.23,100.00,1036453,28,20057,-53
2021-12-18 12:22:35,50.67,27.05,0.16,100.00,1036480,28,20819,-51
2021-12-18 12:23:05,50.35,27.30,0.06,100.00,1035808,28,20295,-52
2021-12-18 12:23:59,56.55,29.30,0.01,100.00,1036503,28,20299,-52
2021-12-18 12:24:31,52.53,28.83,-0.03,100.00,1036357,28,20492,-51
2021-12-18 12:25:04,52.30,30.38,0.00,100.00,1036523,28,20340,-52
2021-12-18 12:25:49,58.88,31.77,0.04,100.00,1036443,28,20319,-51
2021-12-18 12:26:23,60.65,31.40,0.13,100.00,1036444,28,20264,-55
2021-12-18 12:26:54,53.22,28.70,0.08,100.00,1036432,28,20950,-51
2021-12-18 12:27:38,60.55,31.35,0.04,100.00,1036503,28,20260,-50
2021-12-18 12:28:15,64.88,32.60,0.10,100.00,1036363,28,20410,-53
2021-12-18 12:28:52,62.75,32.75,0.19,100.00,1036291,28,20253,-53
2021-12-18 12:29:22,56.00,31.27,0.31,100.00,1036480,28,20307,-51
2021-12-18 12:29:53,57.53,31.23,0.36,100.00,1044390,28,20270,-51
2021-12-18 12:30:31,52.20,29.80,0.44,100.00,1044329,28,20017,-52
2021-12-18 12:31:01,61.88,34.15,0.25,100.00,1044231,28,20548,-53
2021-12-18 12:31:32,65.40,33.05,0.23,100.00,1039056,28,20305,-51
2021-12-18 12:32:08,52.22,29.17,0.27,100.00,1036183,28,20022,-50
2021-12-18 12:32:38,56.60,31.67,0.27,100.00,1036003,28,20731,-51
2021-12-18 12:33:20,48.88,28.92,0.27,100.00,1035545,28,20276,-52
2021-12-18 12:33:51,61.35,31.35,0.25,100.00,1036470,28,20104,-51
2021-12-18 12:34:22,66.97,33.95,0.20,100.00,1036499,28,20340,-52
2021-12-18 12:35:01,69.47,33.63,0.07,100.00,1036234,28,20112,-51
2021-12-18 12:35:53,69.95,35.60,0.00,100.00,1036406,28,20311,-51
2021-12-18 12:36:25,63.22,32.30,0.03,100.00,1043957,28,20289,-51
2021-12-18 12:36:58,62.05,33.35,0.05,100.00,1044035,28,20283,-50
2021-12-18 12:37:41,71.03,35.80,0.07,100.00,1044377,28,20756,-51
2021-12-18 12:38:22,60.47,33.13,0.29,100.00,1038304,28,20334,-52
2021-12-18 12:39:00,69.28,34.53,0.27,100.00,1036397,28,20293,-51
2021-12-18 12:39:55,72.88,36.60,0.18,100.00,1036480,28,20258,-50
2021-12-18 12:40:32,65.43,36.50,0.12,100.00,1036447,28,20260,-51
2021-12-18 12:41:47,78.57,38.97,0.06,100.00,1036263,28,20334,-51
2021-12-18 12:42:18,72.72,38.05,-0.02,100.00,1044117,28,20338,-49
2021-12-18 12:43:13,69.25,34.63,0.03,100.00,1043473,28,20649,-49
2021-12-18 12:43:44,67.80,36.45,-0.04,100.00,1044164,28,20017,-49
2021-12-18 12:44:51,63.65,36.58,0.02,100.00,1044197,28,20366,-51
2021-12-18 12:45:40,57.83,33.67,-0.02,100.00,1036297,28,20357,-51
2021-12-18 12:46:15,57.53,34.22,0.07,100.00,1036467,28,20246,-51
2021-12-18 12:46:46,70.82,37.70,0.02,100.00,1036393,28,20022,-50
2021-12-18 12:47:16,66.85,34.67,0.09,100.00,1036316,28,20249,-50
2021-12-18 12:47:54,72.43,37.25,0.17,100.00,1036330,28,20025,-52
2021-12-18 12:48:24,73.07,37.80,0.14,100.00,1036417,28,20056,-51
2021-12-18 12:49:06,67.20,36.65,0.21,100.00,1036364,28,20280,-50
2021-12-18 12:49:37,67.88,35.75,0.22,100.00,1036243,28,20026,-52
2021-12-18 12:50:07,66.45,35.88,0.25,100.00,1036370,28,20312,-51
2021-12-18 12:50:38,63.55,33.88,0.27,100.00,1036087,28,20291,-52
2021-12-18 12:51:09,61.42,35.42,0.28,100.00,1036118,28,20361,-54
2021-12-18 12:52:09,62.38,35.47,0.29,100.00,1036024,28,20018,-52
2021-12-18 12:52:53,69.53,36.85,0.28,100.00,1036283,28,20013,-50
2021-12-18 12:54:02,61.53,35.05,0.24,100.00,1036383,28,20260,-51
2021-12-18 12:55:07,69.07,35.35,0.28,100.00,1044132,28,20302,-50
2021-12-18 12:55:45,77.00,39.65,0.14,100.00,1043959,28,20765,-52
2021-12-18 12:56:18,73.05,38.63,0.21,100.00,1044120,28,20264,-51
2021-12-18 12:57:17,65.07,36.72,0.20,100.00,1044083,28,20275,-53
2021-12-18 12:57:53,73.50,38.15,0.18,100.00,1039761,28,20703,-52
2021-12-18 12:58:25,67.45,36.83,0.19,100.00,1039950,28,20259,-52
2021-12-18 12:59:26,76.13,40.95,0.10,100.00,1039910,28,20279,-51
2021-12-18 12:59:59,75.38,37.70,0.18,100.00,1043842,28,20251,-51
2021-12-18 13:00:30,70.70,37.63,0.12,100.00,1044040,28,20300,-52
2021-12-18 13:01:04,75.38,38.28,0.07,100.00,1044097,28,20251,-51
2021-12-18 13:01:38,73.68,39.20,0.06,100.00,1044083,28,20023,-51
2021-12-18 13:02:08,69.32,37.33,0.04,100.00,1043890,28,20263,-52
2021-12-18 13:02:49,81.20,41.30,-0.09,100.00,1044038,28,20755,-51
2021-12-18 13:03:23,77.32,38.13,0.02,100.00,1044061,28,20031,-52
2021-12-18 13:03:53,64.97,35.63,0.10,100.00,1043907,28,20321,-52
2021-12-18 13:04:24,72.88,37.53,0.12,100.00,1043903,28,20263,-51
2021-12-18 13:05:11,72.43,36.85,0.10,100.00,1044123,28,20027,-51
2021-12-18 13:05:50,71.53,38.08,0.17,100.00,1043989,28,20058,-53
2021-12-18 13:06:22,71.43,38.15,0.21,100.00,1043921,28,20267,-51
2021-12-18 13:06:53,67.57,39.08,0.26,100.00,1043959,28,20648,-51
2021-12-18 13:07:23,75.80,41.95,0.12,100.00,1039881,28,20258,-54
2021-12-18 13:07:56,72.57,39.70,0.15,100.00,1039836,28,20103,-51
2021-12-18 13:08:27,72.47,38.80,-0.08,100.00,1039822,28,20021,-52
2021-12-18 13:08:58,72.07,39.50,-0.06,100.00,1040217,28,20283,-52
2021-12-18 13:09:28,74.45,40.25,-0.18,100.00,1043999,28,20331,-51
2021-12-18 13:09:59,79.97,42.63,-0.27,100.00,1043967,28,20013,-51
2021-12-18 13:10:35,74.97,41.35,-0.24,100.00,1043999,28,20096,-51
2021-12-18 13:11:05,73.82,40.97,-0.25,100.00,1044046,28,20017,-52
2021-12-18 13:11:39,72.55,41.30,-0.26,100.00,1044041,28,20274,-49
2021-12-18 13:12:10,76.55,42.83,-0.32,100.00,1044033,28,20013,-52
2021-12-18 13:13:05,71.70,41.35,-0.21,100.00,1043692,28,20255,-52
2021-12-18 13:13:36,68.28,40.10,-0.16,100.00,1043927,28,20063,-54
2021-12-18 13:14:12,67.40,38.60,-0.10,100.00,1044009,28,20262,-50
2021-12-18 13:14:43,70.55,39.05,0.00,100.00,1039741,28,20618,-49
2021-12-18 13:15:16,75.32,40.90,0.11,100.00,1039912,28,20869,-53
2021-12-18 13:16:02,67.93,40.63,0.01,100.00,1039868,28,20275,-51
2021-12-18 13:16:32,70.35,39.53,0.12,100.00,1042177,28,20268,-51
2021-12-18 13:17:25,66.45,37.83,0.12,100.00,1044068,28,20375,-52
2021-12-18 13:18:08,67.28,38.95,0.16,100.00,1043901,28,20019,-52
2021-12-18 13:18:57,68.65,36.45,0.19,100.00,1043729,28,20275,-52
2021-12-18 13:19:30,64.00,36.53,0.18,100.00,1044009,28,20668,-53
2021-12-18 13:20:04,68.55,38.63,0.03,100.00,1043857,28,20272,-51
2021-12-18 13:20:45,68.90,38.88,-0.06,100.00,1043820,28,20256,-50
2021-12-18 13:21:39,59.95,36.83,0.04,100.00,1043980,28,20282,-49
2021-12-18 13:22:12,58.90,35.80,-0.04,100.00,1043903,28,20247,-53
2021-12-18 13:22:51,57.53,34.95,0.05,100.00,1043630,28,20282,-53
2021-12-18 13:23:40,62.75,35.83,0.13,100.00,1044022,28,20283,-50
2021-12-18 13:24:11,62.88,36.75,0.13,100.00,1043933,28,20021,-52
2021-12-18 13:24:42,67.13,38.83,0.12,100.00,1043911,28,20761,-50
2021-12-18 13:25:13,56.42,36.13,0.10,100.00,1043848,28,20358,-50
2021-12-18 13:25:48,67.25,39.22,0.13,100.00,1043996,28,20502,-51
2021-12-18 13:26:38,64.90,39.10,0.20,100.00,1039841,28,20334,-50
2021-12-18 13:27:12,63.80,38.90,0.14,100.00,1036117,28,20323,-52
2021-12-18 13:28:01,60.90,38.00,0.19,100.00,1036307,28,20252,-53
2021-12-18 13:28:31,61.20,37.75,0.23,100.00,1044183,28,20244,-49
2021-12-18 13:29:13,63.55,38.78,0.14,100.00,1044036,28,20264,-51
2021-12-18 13:29:43,65.32,38.53,0.19,100.00,1044148,28,20490,-51
2021-12-18 13:30:16,60.88,38.15,0.26,100.00,1036294,28,20296,-52
2021-12-18 13:30:48,63.17,37.80,0.05,100.00,1036234,28,20022,-52
2021-12-18 13:31:20,66.50,39.20,0.02,100.00,1036063,28,20303,-51
2021-12-18 13:31:58,60.92,37.25,0.02,100.00,1036239,28,20782,-52
2021-12-18 13:32:28,62.95,38.33,0.00,100.00,1036195,28,20758,-52
2021-12-18 13:33:04,67.60,38.70,-0.06,100.00,1039324,28,20298,-51
2021-12-18 13:33:35,73.70,42.97,-0.09,100.00,1040015,28,20415,-53
2021-12-18 13:34:09,73.45,41.58,-0.17,100.00,1040025,28,20287,-49
2021-12-18 13:34:40,71.88,42.17,-0.07,100.00,1038686,28,20013,-51
2021-12-18 13:35:15,71.20,40.97,0.04,100.00,1036022,28,20268,-53
2021-12-18 13:35:45,70.03,40.75,0.02,100.00,1035860,28,20335,-52
2021-12-18 13:36:16,66.75,40.95,0.05,100.00,1035991,28,20315,-51
2021-12-18 13:36:53,75.07,42.55,-0.07,100.00,1035740,28,20527,-52
2021-12-18 13:37:23,78.03,44.13,-0.09,100.00,1035803,28,20041,-51
2021-12-18 13:38:08,71.05,41.28,-0.03,100.00,1035857,28,20307,-50
2021-12-18 13:38:44,65.20,39.83,-0.05,100.00,1036165,28,20029,-51
2021-12-18 13:39:17,64.43,40.42,0.09,100.00,1036319,28,20588,-52
2021-12-18 13:39:49,65.97,42.00,0.04,100.00,1036140,28,20277,-52
2021-12-18 13:40:20,69.38,42.42,0.01,100.00,1036161,28,20747,-51
2021-12-18 13:40:51,65.72,40.53,-0.01,100.00,1036245,28,20257,-51
2021-12-18 13:41:21,69.22,43.10,-0.08,100.00,1036211,28,20041,-51
2021-12-18 13:42:05,61.20,40.22,0.04,100.00,1036085,28,20021,-51
2021-12-18 13:42:36,65.32,40.58,-0.04,100.00,1035775,28,20025,-51
2021-12-18 13:43:30,71.28,42.60,0.04,100.00,1035157,28,20273,-51
2021-12-18 13:44:01,64.38,40.60,0.04,100.00,1035597,28,20546,-53
2021-12-18 13:44:42,67.72,42.15,-0.02,100.00,1036174,28,20260,-52
2021-12-18 13:45:13,66.55,41.13,-0.04,100.00,1036289,28,20022,-50
2021-12-18 13:46:06,63.13,39.97,-0.02,100.00,1035997,28,20731,-52
2021-12-18 13:46:37,63.92,39.53,-0.10,100.00,1036304,28,20025,-51
2021-12-18 13:47:19,68.68,42.30,-0.19,100.00,1036260,28,20747,-51
2021-12-18 13:47:51,69.05,44.75,-0.16,100.00,1035885,28,20026,-51
2021-12-18 13:48:26,69.93,43.60,-0.27,100.00,1035715,28,20618,-53
2021-12-18 13:48:56,74.30,44.35,-0.37,100.00,1036150,28,20265,-51
2021-12-18 13:49:30,76.93,45.30,-0.28,100.00,1036261,28,20252,-51
2021-12-18 13:50:18,73.15,44.25,-0.28,100.00,1039762,28,20021,-50
2021-12-18 13:50:56,80.32,45.90,-0.34,100.00,1039966,28,20756,-52
2021-12-18 13:51:28,76.50,45.60,-0.27,100.00,1039959,28,20264,-51
2021-12-18 13:52:02,79.75,46.30,-0.33,100.00,1036359,28,20701,-51
2021-12-18 13:52:33,72.07,45.13,-0.28,100.00,1044079,28,20252,-51
2021-12-18 13:53:05,72.78,45.63,-0.30,100.00,1043376,28,20837,-52
2021-12-18 13:53:55,80.32,47.10,-0.22,100.00,1044208,28,20267,-53
2021-12-18 13:54:26,79.68,45.00,-0.17,100.00,1037438,28,20348,-53
2021-12-18 13:54:56,82.93,48.88,-0.18,100.00,1039851,28,20029,-52
2021-12-18 13:55:35,75.28,45.05,-0.15,100.00,1035902,28,20026,-50
2021-12-18 13:56:08,75.07,45.67,-0.17,100.00,1035725,28,20036,-52
2021-12-18 13:56:45,79.18,47.70,-0.15,100.00,1035858,28,20256,-51
2021-12-18 13:57:21,76.28,45.47,-0.22,100.00,1035988,28,20257,-52
2021-12-18 13:57:58,75.32,45.05,-0.12,100.00,1043952,28,20354,-49
2021-12-18 13:58:30,84.03,47.63,-0.27,100.00,1043952,28,20703,-51
2021-12-18 13:59:21,75.32,46.10,-0.15,100.00,1044054,28,20301,-52
2021-12-18 13:59:59,74.45,46.08,-0.11,100.00,1036062,28,20280,-53
2021-12-18 14:01:01,74.25,44.25,-0.12,100.00,1035977,28,20643,-51
2021-12-18 14:01:31,76.28,45.63,-0.10,100.00,1036173,28,20252,-50
2021-12-18 14:02:05,78.97,46.45,-0.09,100.00,1036139,28,20352,-53
2021-12-18 14:02:35,79.78,45.97,-0.13,100.00,1035892,28,20389,-51
2021-12-18 14:03:06,82.10,47.88,-0.10,100.00,1035407,28,20275,-52
2021-12-18 14:03:39,84.60,49.00,-0.09,100.00,1036162,28,20028,-51
2021-12-18 14:04:18,77.03,46.00,-0.10,100.00,1036157,28,20029,-51
2021-12-18 14:04:48,78.47,46.95,-0.09,100.00,1039847,28,20740,-52
2021-12-18 14:05:19,72.38,44.78,-0.06,100.00,1039954,28,20256,-52
2021-12-18 14:05:50,68.95,44.15,-0.01,100.00,1044019,28,20024,-52
2021-12-18 14:06:21,75.70,44.10,0.04,100.00,1044004,28,20202,-52
2021-12-18 14:06:52,73.72,45.40,-0.11,100.00,1043830,28,20056,-53
2021-12-18 14:07:22,69.15,42.97,-0.10,100.00,1043431,28,20271,-51
2021-12-18 14:07:53,72.10,44.10,-0.10,100.00,1043924,28,20021,-51
2021-12-18 14:08:24,83.75,47.38,-0.10,100.00,1043994,28,20499,-51
2021-12-18 14:09:08,78.65,47.45,-0.11,100.00,1043854,28,20167,-52
2021-12-18 14:09:41,85.40,48.95,-0.13,100.00,1041906,28,20518,-52
2021-12-18 14:10:12,87.40,49.30,-0.08,100.00,1044000,28,20247,-49
2021-12-18 14:10:42,86.22,48.28,-0.07,100.00,1043841,28,20271,-52
2021-12-18 14:11:14,82.53,47.80,-0.07,100.00,1039900,28,20021,-51
2021-12-18 14:11:55,87.40,48.30,-0.05,100.00,1035117,28,20526,-50
2021-12-18 14:12:25,83.90,47.38,0.00,100.00,1031715,28,20308,-50
2021-12-18 14:12:58,82.32,47.28,-0.05,100.00,1032598,28,20037,-50
2021-12-18 14:13:28,83.25,47.88,-0.07,100.00,1035853,28,20022,-53
2021-12-18 14:14:03,86.53,48.63,-0.11,100.00,1043972,28,20251,-51
2021-12-18 14:14:40,84.68,48.15,-0.16,100.00,1043958,28,20103,-52
2021-12-18 14:15:17,85.32,49.78,-0.18,100.00,1043896,28,20788,-51
2021-12-18 14:15:47,97.38,50.95,-0.22,100.00,1039345,28,20267,-51
2021-12-18 14:16:19,91.57,50.60,-0.16,100.00,1035865,28,20249,-50
2021-12-18 14:16:51,95.50,52.03,-0.12,100.00,1035711,28,20117,-52
2021-12-18 14:17:24,98.50,52.67,-0.13,100.00,1035708,28,20261,-52
2021-12-18 14:17:55,94.93,51.92,-0.13,100.00,1035800,28,20800,-51
2021-12-18 14:18:39,86.65,50.38,-0.08,100.00,1036039,28,20248,-52
2021-12-18 14:19:11,106.13,54.92,-0.04,100.00,1035999,28,20022,-51
2021-12-18 14:19:43,95.05,49.60,-0.12,100.00,1036028,28,20406,-51
2021-12-18 14:20:14,101.55,52.05,-0.13,100.00,1036136,28,20639,-51
2021-12-18 14:20:46,95.43,50.80,-0.16,100.00,1036091,28,20272,-51
2021-12-18 14:21:17,97.90,50.75,-0.06,100.00,1035638,28,20252,-52
2021-12-18 14:21:49,100.65,51.90,-0.07,100.00,1035783,28,20478,-51
2021-12-18 14:22:23,95.03,51.10,-0.01,100.00,1035759,28,20257,-52
2021-12-18 14:22:58,95.97,50.78,0.01,100.00,1035114,28,20335,-50
2021-12-18 14:23:30,96.88,51.22,-0.04,100.00,1035682,28,20269,-51
2021-12-18 14:24:01,100.80,50.97,-0.06,100.00,1036103,28,20666,-54
2021-12-18 14:24:32,92.30,49.17,-0.04,100.00,1035974,28,20257,-51
2021-12-18 14:25:04,96.05,48.70,-0.11,100.00,1036096,28,20363,-50
2021-12-18 14:25:35,91.63,48.22,-0.19,100.00,1035644,28,20026,-51
2021-12-18 14:26:20,108.97,51.72,-0.15,100.00,1035795,28,20773,-50
2021-12-18 14:27:10,88.07,47.97,-0.09,100.00,1035744,28,20057,-52
2021-12-18 14:27:48,99.43,50.00,-0.11,100.00,1036024,28,20360,-52
2021-12-18 14:28:19,94.35,49.10,-0.11,100.00,1035943,28,20018,-51
2021-12-18 14:28:52,95.72,49.35,-0.11,100.00,1036027,28,20289,-51
2021-12-18 14:29:23,91.50,49.70,-0.12,100.00,1035899,28,20380,-51
2021-12-18 14:29:54,96.20,48.70,-0.19,100.00,1036022,28,20404,-50
2021-12-18 14:30:29,88.50,45.92,-0.18,100.00,1036119,28,20037,-51
2021-12-18 14:30:59,92.90,48.47,-0.10,100.00,1036061,28,20104,-51
2021-12-18 14:31:39,95.80,48.85,-0.17,100.00,1035835,28,20318,-50
2021-12-18 14:32:09,94.50,50.03,-0.22,100.00,1036004,28,20523,-52
2021-12-18 14:32:40,91.53,49.35,-0.20,100.00,1035874,28,20060,-53
2021-12-18 14:33:14,87.50,48.85,-0.15,100.00,1035449,28,20053,-51
2021-12-18 14:33:55,84.75,48.25,-0.10,100.00,1035994,28,20265,-51
2021-12-18 14:34:34,93.90,47.92,-0.13,100.00,1036019,28,20280,-52
2021-12-18 14:35:05,79.85,46.08,-0.11,100.00,1036021,28,20272,-52
2021-12-18 14:35:47,79.50,46.08,-0.04,100.00,1035986,28,20643,-52
2021-12-18 14:36:37,95.05,49.28,-0.13,100.00,1036016,28,20294,-51
2021-12-18 14:37:14,78.00,45.53,-0.18,100.00,1035988,28,20359,-50
2021-12-18 14:37:57,83.25,47.55,-0.24,100.00,1035960,28,20112,-49
2021-12-18 14:38:28,88.43,49.08,-0.29,100.00,1036046,28,20643,-52
2021-12-18 14:38:58,88.55,48.03,-0.29,100.00,1036071,28,20353,-51
2021-12-18 14:39:44,92.35,50.17,-0.27,100.00,1036049,28,20029,-52
2021-12-18 14:40:17,82.38,46.08,-0.25,100.00,1036017,28,20030,-51
2021-12-18 14:40:56,98.47,49.72,-0.23,100.00,1036022,28,20813,-53
2021-12-18 14:41:27,91.50,48.63,-0.25,100.00,1036108,28,20261,-51
2021-12-18 14:42:05,91.53,49.72,-0.34,100.00,1035865,28,20484,-52
2021-12-18 14:42:38,81.30,44.70,-0.24,100.00,1035967,28,20109,-53
2021-12-18 14:43:13,84.93,47.03,-0.17,100.00,1035357,28,20276,-50
2021-12-18 14:43:58,85.38,48.05,-0.17,100.00,1035967,28,20260,-52
2021-12-18 14:44:30,74.78,44.28,-0.23,100.00,1036020,28,20292,-52
2021-12-18 14:45:05,83.97,46.17,-0.23,100.00,1035941,28,20348,-51
2021-12-18 14:45:35,89.40,48.08,-0.17,100.00,1036045,28,20256,-51
2021-12-18 14:46:19,69.88,41.80,-0.13,100.00,1035892,28,20366,-51
2021-12-18 14:47:13,84.20,44.67,-0.04,100.00,1035964,28,20020,-50
2021-12-18 14:47:51,76.93,42.88,-0.13,100.00,1036076,28,20252,-51
2021-12-18 14:48:29,79.50,44.45,-0.06,100.00,1035801,28,20257,-52
2021-12-18 14:49:12,85.50,43.78,-0.13,100.00,1036020,28,20288,-52
2021-12-18 14:49:58,86.72,45.60,-0.25,100.00,1035994,28,20265,-51
2021-12-18 14:50:32,85.47,45.13,-0.21,100.00,1035813,28,20307,-54
2021-12-18 14:51:02,84.53,46.00,-0.20,100.00,1035955,28,20269,-52
2021-12-18 14:51:33,72.50,41.22,-0.30,100.00,1036003,28,20252,-52
2021-12-18 14:52:05,82.88,44.75,-0.35,100.00,1035971,28,20013,-51
2021-12-18 14:52:58,72.18,42.10,-0.27,100.00,1035815,28,20018,-52
2021-12-18 14:53:29,74.05,41.90,-0.23,100.00,1036052,28,20288,-51
2021-12-18 14:54:00,79.13,43.42,-0.28,100.00,1036054,28,20619,-51
2021-12-18 14:54:46,79.20,43.17,-0.20,100.00,1035847,28,20014,-52
2021-12-18 14:55:22,79.93,43.05,-0.33,100.00,1036071,28,20264,-50
2021-12-18 14:55:54,86.75,43.80,-0.33,100.00,1035968,28,20315,-53
2021-12-18 14:56:24,67.32,39.10,-0.33,100.00,1035935,28,20336,-52
2021-12-18 14:57:32,66.28,40.67,-0.28,100.00,1035877,28,20273,-50
2021-12-18 14:58:17,77.93,39.80,-0.35,100.00,1036035,28,20072,-51
2021-12-18 14:58:50,69.13,40.40,-0.37,100.00,1035859,28,20257,-52
2021-12-18 14:59:20,79.60,42.50,-0.43,100.00,1035922,28,20273,-53
2021-12-18 15:00:22,72.40,39.42,-0.40,100.00,1036663,28,20267,-52
2021-12-18 15:00:59,75.93,38.15,-0.32,100.00,1043022,28,20521,-55
2021-12-18 15:01:29,71.55,40.53,-0.26,100.00,1036639,28,20314,-52
2021-12-18 15:02:02,83.18,44.28,-0.34,100.00,1036823,28,20378,-50
2021-12-18 15:02:32,65.95,38.80,-0.36,100.00,1036780,28,20538,-50
2021-12-18 15:03:17,66.70,40.30,-0.31,100.00,1043823,28,20266,-52
2021-12-18 15:03:49,66.93,40.45,-0.38,100.00,1044748,28,20532,-52
2021-12-18 15:04:20,70.13,41.28,-0.48,100.00,1044726,28,20381,-51
2021-12-18 15:05:06,74.75,43.92,-0.42,100.00,1040225,28,20399,-51
2021-12-18 15:05:44,80.55,43.92,-0.47,100.00,1036793,28,20078,-51
2021-12-18 15:06:28,74.90,42.92,-0.49,100.00,1036828,28,20248,-52
2021-12-18 15:06:58,83.13,43.33,-0.47,100.00,1036631,28,20398,-51
2021-12-18 15:07:29,91.65,48.40,-0.47,100.00,1036852,28,20265,-53
2021-12-18 15:08:03,88.97,46.92,-0.47,100.00,1036737,28,20108,-51
2021-12-18 15:08:57,84.53,45.35,-0.41,100.00,1036799,28,20022,-49
2021-12-18 15:09:28,93.75,45.72,-0.35,100.00,1036641,28,20296,-53
2021-12-18 15:09:59,94.25,48.42,-0.34,100.00,1036845,28,20257,-51
2021-12-18 15:10:52,88.07,44.35,-0.35,100.00,1036765,28,20729,-51
2021-12-18 15:11:46,91.18,45.83,-0.38,100.00,1036635,28,20509,-51
2021-12-18 15:12:17,82.20,44.72,-0.40,100.00,1036791,28,20267,-51
2021-12-18 15:12:48,83.95,44.40,-0.38,100.00,1036223,28,20291,-52
2021-12-18 15:13:21,72.93,41.08,-0.37,100.00,1036427,28,20272,-51
2021-12-18 15:14:08,78.18,42.55,-0.44,100.00,1036785,28,20029,-50
2021-12-18 15:14:39,84.43,43.92,-0.40,100.00,1036848,28,20237,-51
2021-12-18 15:15:13,78.35,44.63,-0.39,100.00,1036864,28,20272,-51
2021-12-18 15:15:45,93.55,46.03,-0.43,100.00,1036691,28,20021,-51
2021-12-18 15:16:35,89.65,45.63,-0.45,100.00,1040457,28,20266,-53
2021-12-18 15:17:08,99.40,50.22,-0.35,100.00,1040560,28,20256,-51
2021-12-18 15:17:39,97.35,48.15,-0.36,100.00,1044479,28,20597,-51
2021-12-18 15:18:11,99.43,49.13,-0.42,100.00,1036450,28,20267,-52
2021-12-18 15:18:43,101.25,48.65,-0.33,100.00,1036517,28,20534,-53
2021-12-18 15:19:17,101.53,49.50,-0.44,100.00,1031582,28,20265,-51
2021-12-18 15:19:48,100.35,49.05,-0.35,100.00,1030365,28,20312,-50
2021-12-18 15:20:18,89.47,48.10,-0.35,100.00,1036448,28,20284,-51
2021-12-18 15:20:49,108.82,51.90,-0.34,100.00,1036528,28,20562,-51
2021-12-18 15:21:20,98.80,47.15,-0.40,100.00,1036707,28,20389,-52
2021-12-18 15:21:52,95.10,49.45,-0.44,100.00,1036528,28,20084,-51
2021-12-18 15:22:22,98.07,49.13,-0.42,100.00,1036604,28,20056,-51
2021-12-18 15:22:53,85.93,44.42,-0.38,100.00,1035991,28,20271,-50
2021-12-18 15:23:24,104.03,50.92,-0.43,100.00,1036817,28,20014,-54
2021-12-18 15:23:54,99.50,48.13,-0.38,100.00,1036598,28,20396,-49
2021-12-18 15:24:25,90.97,47.05,-0.37,100.00,1036699,28,20014,-50
2021-12-18 15:24:56,102.75,50.72,-0.44,100.00,1036799,28,20025,-51
2021-12-18 15:25:26,104.43,50.58,-0.47,100.00,1036851,28,20010,-52
2021-12-18 15:25:57,111.65,52.10,-0.45,100.00,1036685,28,20060,-50
2021-12-18 15:26:29,100.60,50.75,-0.41,100.00,1036776,28,20013,-51
2021-12-18 15:27:02,90.38,46.50,-0.38,100.00,1036798,28,20005,-52
2021-12-18 15:27:32,99.78,49.72,-0.41,100.00,1036674,28,20284,-51
2021-12-18 15:28:03,107.35,52.88,-0.36,100.00,1036537,28,20253,-51
2021-12-18 15:28:35,95.97,50.25,-0.37,100.00,1036782,28,20072,-52
2021-12-18 15:29:08,99.47,49.08,-0.36,100.00,1036805,28,20016,-50
2021-12-18 15:29:42,95.88,48.78,-0.30,100.00,1036685,28,20826,-51
2021-12-18 15:30:12,106.20,51.22,-0.38,100.00,1036610,28,20275,-51
2021-12-18 15:30:43,102.00,51.63,-0.40,100.00,1036602,28,20271,-51
2021-12-18 15:31:14,103.60,50.63,-0.42,100.00,1036805,28,20080,-51
2021-12-18 15:31:45,102.90,47.55,-0.40,100.00,1036751,28,20024,-51
2021-12-18 15:32:16,108.88,51.85,-0.48,100.00,1036589,28,20018,-53
2021-12-18 15:32:47,90.00,47.38,-0.37,100.00,1036360,28,20600,-57
2021-12-18 15:33:17,83.50,45.47,-0.33,100.00,1036503,28,20010,-50
2021-12-18 15:33:48,86.72,47.00,-0.31,100.00,1036689,28,20021,-50
2021-12-18 15:34:23,79.05,44.83,-0.33,100.00,1036609,28,20032,-50
2021-12-18 15:34:54,101.68,50.80,-0.39,100.00,1036654,28,20277,-51
2021-12-18 15:35:24,90.10,45.78,-0.30,100.00,1036755,28,20261,-51
2021-12-18 15:35:55,90.78,46.65,-0.25,100.00,1036620,28,20380,-51
2021-12-18 15:36:26,92.07,47.42,-0.27,100.00,1036582,28,20032,-51
2021-12-18 15:37:01,94.97,49.75,-0.30,100.00,1036279,28,20096,-53
2021-12-18 15:37:32,87.18,44.97,-0.29,100.00,1036422,28,20014,-51
2021-12-18 15:38:02,91.60,46.13,-0.29,100.00,1036271,28,20249,-52
2021-12-18 15:38:33,94.72,46.72,-0.30,100.00,1036371,28,20018,-52
2021-12-18 15:39:04,101.28,48.13,-0.35,100.00,1036711,28,20092,-51
2021-12-18 15:39:35,82.85,43.83,-0.37,100.00,1036645,28,20253,-51
2021-12-18 15:40:06,96.15,47.25,-0.35,100.00,1036780,28,20117,-49
2021-12-18 15:40:37,100.05,50.05,-0.32,100.00,1036683,28,20247,-52
2021-12-18 15:41:08,95.30,46.05,-0.29,100.00,1036712,28,20257,-51
2021-12-18 15:41:38,89.95,45.83,-0.33,100.00,1036779,28,20602,-53
2021-12-18 15:42:10,94.43,46.45,-0.31,100.00,1036724,28,20061,-52
2021-12-18 15:42:41,90.25,44.05,-0.28,100.00,1036286,28,20030,-50
2021-12-18 15:43:11,91.30,46.90,-0.31,100.00,1036091,28,20842,-49
2021-12-18 15:43:43,95.38,47.35,-0.34,100.00,1036641,28,20022,-50
2021-12-18 15:44:14,95.07,48.08,-0.45,100.00,1036642,28,20384,-51
2021-12-18 15:44:44,105.15,48.97,-0.48,100.00,1036473,28,20264,-51
2021-12-18 15:45:15,95.47,47.33,-0.49,100.00,1036637,28,20020,-51
2021-12-18 15:45:46,88.07,45.78,-0.44,100.00,1036697,28,20549,-51
2021-12-18 15:46:16,97.68,48.30,-0.45,100.00,1036636,28,20101,-51
2021-12-18 15:46:47,98.88,48.13,-0.44,100.00,1044410,28,20048,-52
2021-12-18 15:47:17,91.30,46.45,-0.48,100.00,1040443,28,20534,-51
2021-12-18 15:47:48,89.60,45.65,-0.44,100.00,1040356,28,20027,-51
2021-12-18 15:48:19,87.43,44.08,-0.45,100.00,1040097,28,20021,-52
2021-12-18 15:48:49,88.65,44.42,-0.43,100.00,1036220,28,20030,-50
2021-12-18 15:49:20,94.32,46.67,-0.41,100.00,1036599,28,20022,-49
2021-12-18 15:49:51,94.78,45.25,-0.40,100.00,1036688,28,20079,-51
2021-12-18 15:50:21,92.53,48.22,-0.41,100.00,1036656,28,20047,-52
2021-12-18 15:50:52,94.80,48.10,-0.46,100.00,1036466,28,20042,-50
2021-12-18 15:51:23,99.13,49.63,-0.50,100.00,1036650,28,20022,-52
2021-12-18 15:51:54,89.18,48.15,-0.48,100.00,1036610,28,20269,-51
2021-12-18 15:52:25,93.10,46.78,-0.49,100.00,1036671,28,20028,-52
2021-12-18 15:52:55,82.38,43.63,-0.44,100.00,1035820,28,20018,-50
2021-12-18 15:53:26,90.05,44.38,-0.51,100.00,1036638,28,20252,-51
2021-12-18 15:53:57,94.40,45.83,-0.47,100.00,1036631,28,20045,-51
2021-12-18 15:54:27,81.80,42.35,-0.49,100.00,1036593,28,20116,-51
2021-12-18 15:54:58,90.97,47.20,-0.54,100.00,1036435,28,20025,-51
2021-12-18 15:55:29,83.45,44.25,-0.53,100.00,1036665,28,20022,-50
2021-12-18 15:55:59,78.88,41.97,-0.44,100.00,1036682,28,20024,-51
2021-12-18 15:56:30,95.97,47.17,-0.47,100.00,1036605,28,20105,-50
2021-12-18 15:57:01,89.18,46.30,-0.53,100.00,1036393,28,20024,-51
2021-12-18 15:57:31,98.40,48.88,-0.56,100.00,1036660,28,20048,-52
2021-12-18 15:58:02,87.43,44.95,-0.53,100.00,1036522,28,20483,-52
2021-12-18 15:58:33,86.03,45.15,-0.51,100.00,1036663,28,20022,-51
2021-12-18 15:59:03,74.00,42.67,-0.58,100.00,1036546,28,20029,-53
2021-12-18 15:59:34,77.70,43.03,-0.47,100.00,1036633,28,20160,-51
2021-12-18 16:00:06,96.90,48.55,-0.56,100.00,1036500,28,20091,-49
2021-12-18 16:00:38,94.18,48.03,-0.58,100.00,1036700,28,20515,-51
2021-12-18 16:01:09,88.38,45.58,-0.53,100.00,1036542,28,20265,-50
2021-12-18 16:01:39,82.15,44.25,-0.46,100.00,1036176,28,20277,-52
2021-12-18 16:02:10,89.65,48.38,-0.50,100.00,1036308,28,20028,-50
2021-12-18 16:02:46,93.68,47.75,-0.55,100.00,1032090,28,20057,-50
2021-12-18 16:03:16,93.95,48.55,-0.55,100.00,1032438,28,20137,-51
2021-12-18 16:03:47,96.25,48.42,-0.55,100.00,1036373,28,20249,-50
2021-12-18 16:04:17,74.93,43.38,-0.51,100.00,1036395,28,20014,-52
2021-12-18 16:04:48,76.20,44.53,-0.50,100.00,1035894,28,20033,-52
2021-12-18 16:05:24,82.78,45.42,-0.42,100.00,1036171,28,20466,-50
2021-12-18 16:05:54,88.22,46.90,-0.41,100.00,1036359,28,20506,-50
2021-12-18 16:06:27,79.28,45.33,-0.42,100.00,1036359,28,20280,-51
2021-12-18 16:06:58,81.47,45.83,-0.46,100.00,1036630,28,20100,-50
2021-12-18 16:07:29,88.93,46.90,-0.49,100.00,1036434,28,20595,-51
2021-12-18 16:08:00,89.78,48.40,-0.50,100.00,1036526,28,20492,-53
2021-12-18 16:08:32,100.43,48.95,-0.49,100.00,1036613,28,20029,-51
2021-12-18 16:09:02,94.70,49.25,-0.50,100.00,1036245,28,20257,-52
2021-12-18 16:09:34,89.03,46.30,-0.53,100.00,1036110,28,20257,-51
2021-12-18 16:10:05,88.82,47.92,-0.57,100.00,1036454,28,20457,-49
2021-12-18 16:10:38,85.63,46.25,-0.50,100.00,1036287,28,20336,-51
2021-12-18 16:11:08,81.32,45.92,-0.42,100.00,1036150,28,20271,-51
2021-12-18 16:11:39,88.30,49.88,-0.42,100.00,1036022,28,20328,-52
2021-12-18 16:12:09,86.47,47.58,-0.42,100.00,1036797,28,20045,-51
2021-12-18 16:12:40,88.93,48.03,-0.46,100.00,1036562,28,20041,-49
2021-12-18 16:13:11,81.25,45.75,-0.46,100.00,1036008,28,20097,-50
2021-12-18 16:13:42,91.18,48.28,-0.53,100.00,1036406,28,20472,-50
2021-12-18 16:14:13,86.78,46.95,-0.51,100.00,1036631,28,20354,-51
2021-12-18 16:14:44,87.43,48.15,-0.59,100.00,1036534,28,20029,-51
2021-12-18 16:15:15,86.63,48.67,-0.57,100.00,1036618,28,20021,-51
2021-12-18 16:15:47,88.95,49.85,-0.60,100.00,1036460,28,20029,-50
2021-12-18 16:16:18,91.95,48.28,-0.56,100.00,1036505,28,20308,-52
2021-12-18 16:16:49,95.15,48.78,-0.63,100.00,1036554,28,20322,-50
2021-12-18 16:17:20,89.07,49.50,-0.62,100.00,1040392,28,20013,-50
2021-12-18 16:17:51,88.88,49.95,-0.60,100.00,1040235,28,20268,-52
2021-12-18 16:18:21,87.65,48.22,-0.62,100.00,1040377,28,20495,-51
2021-12-18 16:18:52,80.60,48.15,-0.60,100.00,1040086,28,20451,-51
2021-12-18 16:19:22,78.65,46.65,-0.59,100.00,1036558,28,20168,-52
2021-12-18 16:19:53,83.22,48.30,-0.59,100.00,1036408,28,20025,-51
2021-12-18 16:20:23,78.38,45.35,-0.58,100.00,1036573,28,20014,-52
2021-12-18 16:20:54,72.68,44.78,-0.51,100.00,1036564,28,20076,-54
2021-12-18 16:21:25,78.97,45.13,-0.50,100.00,1036641,28,20375,-50
2021-12-18 16:21:55,84.97,47.47,-0.57,100.00,1036547,28,20022,-51
2021-12-18 16:22:26,78.55,46.28,-0.59,100.00,1036918,28,20108,-51
2021-12-18 16:22:57,77.93,45.15,-0.50,100.00,1036532,28,20022,-50
2021-12-18 16:23:27,71.47,43.53,-0.49,100.00,1036489,28,20388,-51
2021-12-18 16:23:58,68.68,43.42,-0.46,100.00,1036436,28,20026,-52
2021-12-18 16:24:29,73.43,44.70,-0.42,100.00,1036449,28,20020,-52
2021-12-18 16:24:59,69.75,44.40,-0.45,100.00,1036529,28,20029,-52
2021-12-18 16:25:32,80.78,46.55,-0.49,100.00,1036494,28,20054,-50
2021-12-18 16:26:03,74.95,44.65,-0.43,100.00,1036516,28,20029,-53
2021-12-18 16:26:34,74.55,44.95,-0.46,100.00,1036433,28,20667,-51
2021-12-18 16:27:04,75.13,44.08,-0.43,100.00,1036469,28,20029,-54
2021-12-18 16:27:35,86.45,46.33,-0.48,100.00,1036456,28,20252,-50
2021-12-18 16:28:06,72.75,44.45,-0.48,100.00,1036461,28,20018,-49
2021-12-18 16:28:36,68.90,42.97,-0.46,100.00,1035996,28,20070,-54
2021-12-18 16:29:07,63.40,41.03,-0.47,100.00,1032056,28,20014,-51
2021-12-18 16:29:38,75.05,44.15,-0.44,100.00,1032237,28,20027,-51
2021-12-18 16:30:09,61.35,38.40,-0.41,100.00,1032269,28,20081,-50
2021-12-18 16:30:40,62.28,39.97,-0.44,100.00,1036058,28,20014,-50
2021-12-18 16:31:11,71.05,41.75,-0.38,100.00,1036499,28,20271,-50
2021-12-18 16:31:41,62.58,39.17,-0.36,100.00,1036491,28,20084,-50
2021-12-18 16:32:12,64.80,40.92,-0.35,100.00,1036506,28,20293,-50
2021-12-18 16:32:43,73.72,44.28,-0.46,100.00,1043994,28,20099,-53
2021-12-18 16:33:14,75.63,44.35,-0.43,100.00,1043850,28,20099,-49
2021-12-18 16:33:44,69.65,43.25,-0.53,100.00,1040216,28,20047,-51
2021-12-18 16:34:15,69.82,41.30,-0.49,100.00,1040111,28,20023,-53
2021-12-18 16:34:45,65.68,39.95,-0.42,100.00,1036075,28,20093,-51
2021-12-18 16:35:16,72.90,41.58,-0.49,100.00,1036222,28,20017,-52
2021-12-18 16:35:46,62.90,41.53,-0.48,100.00,1036604,28,20037,-51
2021-12-18 16:36:19,66.47,41.67,-0.53,100.00,1036606,28,20089,-52
2021-12-18 16:36:53,66.28,41.45,-0.59,100.00,1036187,28,20368,-51
2021-12-18 16:37:29,68.18,42.22,-0.57,100.00,1036539,28,20324,-51
2021-12-18 16:38:09,71.53,43.78,-0.51,100.00,1036340,28,20256,-51
2021-12-18 16:38:40,71.22,43.33,-0.50,100.00,1036437,28,20805,-52
2021-12-18 16:39:11,67.65,42.60,-0.60,100.00,1036394,28,20248,-51
2021-12-18 16:39:48,68.40,43.38,-0.54,100.00,1036538,28,20718,-50
2021-12-18 16:40:19,68.07,43.47,-0.53,100.00,1036449,28,20100,-52
2021-12-18 16:40:50,70.72,43.95,-0.50,100.00,1036231,28,20256,-50
2021-12-18 16:41:21,70.68,44.58,-0.54,100.00,1036577,28,20456,-49
2021-12-18 16:41:51,74.00,44.38,-0.59,100.00,1036391,28,20025,-52
2021-12-18 16:42:22,73.32,43.03,-0.64,100.00,1036423,28,20021,-52
2021-12-18 16:42:53,73.70,43.42,-0.59,100.00,1035501,28,20527,-51
2021-12-18 16:43:23,72.20,44.03,-0.59,100.00,1036405,28,20024,-54
2021-12-18 16:43:54,71.93,44.63,-0.66,100.00,1036386,28,20022,-51
2021-12-18 16:44:24,70.35,43.67,-0.59,100.00,1036448,28,20028,-52
2021-12-18 16:44:56,82.43,47.47,-0.61,100.00,1036325,28,20021,-52
2021-12-18 16:45:26,74.97,45.17,-0.61,100.00,1036356,28,20021,-51
2021-12-18 16:45:57,78.40,46.00,-0.64,100.00,1036441,28,20356,-49
2021-12-18 16:46:28,69.82,43.30,-0.64,100.00,1036420,28,20486,-51
2021-12-18 16:46:58,65.70,43.25,-0.61,100.00,1036291,28,20029,-52
2021-12-18 16:47:29,74.45,44.67,-0.66,100.00,1036309,28,20033,-52
2021-12-18 16:47:59,78.10,45.78,-0.72,100.00,1036064,28,20022,-52
2021-12-18 16:48:30,68.60,43.50,-0.69,100.00,1036121,28,20045,-50
2021-12-18 16:49:00,71.53,42.28,-0.63,100.00,1035971,28,20053,-51
2021-12-18 16:49:31,76.53,46.70,-0.65,100.00,1035951,28,20127,-50
2021-12-18 16:50:02,71.75,44.50,-0.59,100.00,1036459,28,20439,-51
2021-12-18 16:50:33,67.00,41.53,-0.59,100.00,1036333,28,20029,-51
2021-12-18 16:51:04,64.85,41.80,-0.56,100.00,1036368,28,20475,-51
2021-12-18 16:51:34,68.68,44.90,-0.59,100.00,1036342,28,20268,-50
2021-12-18 16:52:06,74.40,45.20,-0.52,100.00,1036397,28,20269,-49
2021-12-18 16:52:36,71.40,44.92,-0.50,100.00,1036420,28,20018,-52
2021-12-18 16:53:07,65.95,43.55,-0.51,100.00,1035626,28,20268,-51
2021-12-18 16:53:39,69.30,42.92,-0.48,100.00,1036204,28,20025,-52
2021-12-18 16:54:09,71.75,44.38,-0.54,100.00,1036429,28,20018,-51
2021-12-18 16:54:40,66.68,42.90,-0.55,100.00,1036393,28,20742,-52
2021-12-18 16:55:10,73.78,45.72,-0.55,100.00,1036376,28,20018,-51
2021-12-18 16:55:41,69.47,44.40,-0.50,100.00,1036172,28,20061,-52
2021-12-18 16:56:12,66.68,43.20,-0.46,100.00,1036392,28,20018,-51
2021-12-18 16:56:42,70.78,43.47,-0.40,100.00,1036430,28,20037,-49
2021-12-18 16:57:14,74.50,45.88,-0.34,100.00,1036388,28,20487,-50
2021-12-18 16:57:45,70.68,44.65,-0.43,100.00,1036264,28,20025,-49
2021-12-18 16:58:15,78.47,46.28,-0.51,100.00,1036293,28,20853,-52
2021-12-18 16:58:46,80.60,47.78,-0.52,100.00,1036325,28,20036,-52
2021-12-18 16:59:17,71.82,43.20,-0.49,100.00,1036415,28,20492,-51
2021-12-18 16:59:47,75.85,48.40,-0.47,100.00,1036281,28,20072,-52
2021-12-18 17:00:19,76.70,46.92,-0.46,100.00,1036093,28,20053,-51
2021-12-18 17:00:50,76.00,46.33,-0.54,100.00,1036097,28,20022,-51
2021-12-18 17:01:20,78.97,47.78,-0.51,100.00,1036137,28,20332,-52
2021-12-18 17:01:51,86.15,50.92,-0.54,100.00,1035972,28,20479,-51
2021-12-18 17:02:21,72.03,46.83,-0.49,100.00,1044253,28,20096,-51
2021-12-18 17:02:52,77.88,47.05,-0.57,100.00,1043503,28,20162,-49
2021-12-18 17:03:23,86.65,50.22,-0.63,100.00,1044324,28,20025,-52
2021-12-18 17:03:58,81.65,47.70,-0.63,100.00,1043816,28,20092,-51
2021-12-18 17:04:28,75.55,47.15,-0.64,100.00,1036331,28,20022,-52
2021-12-18 17:04:59,84.68,51.28,-0.59,100.00,1036356,28,20739,-50
2021-12-18 17:05:30,76.35,48.33,-0.60,100.00,1036335,28,20065,-52
2021-12-18 17:06:01,72.07,46.88,-0.60,100.00,1036200,28,20030,-51
2021-12-18 17:06:32,67.22,45.60,-0.61,100.00,1036400,28,20257,-50
2021-12-18 17:07:02,77.38,47.83,-0.56,100.00,1036534,28,20049,-53
2021-12-18 17:07:33,77.95,48.35,-0.51,100.00,1036402,28,20096,-50
2021-12-18 17:08:04,81.95,48.53,-0.60,100.00,1036171,28,20388,-51
2021-12-18 17:08:34,82.53,49.55,-0.59,100.00,1036441,28,20038,-53
2021-12-18 17:09:05,76.80,47.90,-0.63,100.00,1036360,28,20497,-52
2021-12-18 17:09:36,72.35,45.03,-0.60,100.00,1036288,28,20060,-51
2021-12-18 17:10:07,77.20,48.10,-0.60,100.00,1036091,28,20263,-52
2021-12-18 17:10:39,74.38,46.28,-0.59,100.00,1036361,28,20391,-51
2021-12-18 17:11:10,66.28,44.13,-0.57,100.00,1036286,28,20411,-50
2021-12-18 17:11:41,74.32,46.85,-0.58,100.00,1036361,28,20612,-52
2021-12-18 17:12:11,70.45,44.53,-0.63,100.00,1036270,28,20284,-51
2021-12-18 17:12:42,70.18,44.88,-0.62,100.00,1036073,28,20522,-51
2021-12-18 17:13:13,76.80,46.85,-0.52,100.00,1035669,28,20021,-52
2021-12-18 17:13:43,80.03,47.65,-0.57,100.00,1036340,28,20026,-51
2021-12-18 17:14:14,74.70,46.20,-0.55,100.00,1036212,28,20010,-50
2021-12-18 17:14:44,86.45,49.42,-0.57,100.00,1036291,28,20025,-54
2021-12-18 17:15:15,73.53,45.83,-0.57,100.00,1036314,28,20036,-52
2021-12-18 17:15:46,79.20,46.92,-0.57,100.00,1036403,28,20032,-50
2021-12-18 17:16:16,88.50,49.38,-0.64,100.00,1036081,28,20499,-50
2021-12-18 17:16:47,80.25,49.50,-0.58,100.00,1036374,28,20018,-50
2021-12-18 17:17:17,85.45,50.08,-0.51,100.00,1036430,28,20049,-49
2021-12-18 17:17:48,76.95,47.40,-0.48,100.00,1036355,28,20026,-50
2021-12-18 17:18:19,77.15,48.67,-0.58,100.00,1036125,28,20097,-50
2021-12-18 17:18:49,80.72,49.03,-0.57,100.00,1036374,28,20026,-52
2021-12-18 17:19:20,81.47,48.05,-0.63,100.00,1036320,28,20388,-51
2021-12-18 17:19:51,79.43,48.00,-0.66,100.00,1036418,28,20060,-51
2021-12-18 17:20:21,75.97,49.28,-0.70,100.00,1036205,28,20045,-53
2021-12-18 17:20:52,85.47,50.00,-0.68,100.00,1036393,28,20307,-51
2021-12-18 17:21:23,80.90,49.63,-0.70,100.00,1036277,28,20052,-50
2021-12-18 17:21:54,70.30,45.60,-0.64,100.00,1036476,28,20029,-52
2021-12-18 17:22:24,76.63,47.05,-0.63,100.00,1036167,28,20080,-50
2021-12-18 17:22:55,73.95,46.60,-0.59,100.00,1035548,28,20510,-51
2021-12-18 17:23:28,73.72,46.65,-0.51,100.00,1036406,28,20025,-51
2021-12-18 17:24:01,78.40,48.85,-0.56,100.00,1036240,28,20101,-51
2021-12-18 17:24:31,75.57,47.67,-0.61,100.00,1036067,28,20327,-52
2021-12-18 17:25:07,85.68,49.58,-0.61,100.00,1036325,28,20280,-51
2021-12-18 17:25:38,72.88,49.53,-0.67,100.00,1036301,28,20029,-50
2021-12-18 17:26:09,90.65,51.70,-0.67,100.00,1036209,28,20267,-51
2021-12-18 17:26:40,85.03,50.97,-0.70,100.00,1036087,28,20041,-51
2021-12-18 17:27:11,84.78,49.78,-0.69,100.00,1035979,28,20237,-50
2021-12-18 17:27:42,80.68,50.35,-0.69,100.00,1035935,28,20018,-51
2021-12-18 17:28:13,84.88,50.80,-0.66,100.00,1035820,28,20296,-50
2021-12-18 17:28:44,74.47,48.42,-0.63,100.00,1035873,28,20271,-51
2021-12-18 17:29:14,83.53,49.60,-0.68,100.00,1036273,28,20456,-51
2021-12-18 17:29:45,86.53,50.45,-0.69,100.00,1036270,28,20034,-51
2021-12-18 17:30:16,90.45,51.55,-0.70,100.00,1036053,28,20459,-54
2021-12-18 17:30:47,80.80,50.25,-0.63,100.00,1035820,28,20045,-52
2021-12-18 17:31:17,87.30,50.55,-0.68,100.00,1036080,28,20328,-51
2021-12-18 17:31:48,77.70,49.63,-0.71,100.00,1036025,28,20068,-51
2021-12-18 17:32:19,78.82,48.78,-0.71,100.00,1036050,28,20017,-51
2021-12-18 17:32:49,78.55,49.35,-0.70,100.00,1035206,28,20545,-50
2021-12-18 17:33:20,82.60,50.97,-0.65,100.00,1036020,28,20060,-51
2021-12-18 17:33:52,78.97,48.15,-0.66,100.00,1036007,28,20100,-50
2021-12-18 17:34:23,90.65,52.38,-0.68,100.00,1036228,28,20018,-51
2021-12-18 17:34:53,77.82,48.60,-0.67,100.00,1036176,28,20359,-51
2021-12-18 17:35:24,71.85,46.58,-0.64,100.00,1036091,28,20020,-52
2021-12-18 17:35:55,86.53,51.70,-0.62,100.00,1036189,28,20022,-50
2021-12-18 17:36:25,77.60,49.63,-0.65,100.00,1036352,28,20068,-51
2021-12-18 17:36:57,78.15,48.60,-0.69,100.00,1036177,28,20108,-53
2021-12-18 17:37:27,83.35,48.83,-0.60,100.00,1036132,28,20073,-51
2021-12-18 17:37:58,80.22,49.38,-0.59,100.00,1036199,28,20383,-53
2021-12-18 17:38:29,79.45,49.40,-0.59,100.00,1036241,28,20037,-52
2021-12-18 17:39:01,72.85,48.55,-0.52,100.00,1036240,28,20018,-50
2021-12-18 17:39:31,78.50,48.95,-0.53,100.00,1036155,28,20014,-51
2021-12-18 17:40:07,78.20,50.72,-0.59,100.00,1036326,28,20268,-50
2021-12-18 17:40:37,89.03,51.33,-0.53,100.00,1036274,28,20060,-52
2021-12-18 17:41:08,81.68,51.13,-0.55,100.00,1036075,28,20328,-51
2021-12-18 17:41:39,71.88,48.65,-0.55,100.00,1036236,28,20038,-50
2021-12-18 17:42:11,83.45,50.47,-0.61,100.00,1036354,28,20014,-50
2021-12-18 17:42:42,73.28,47.03,-0.59,100.00,1036042,28,20010,-50
2021-12-18 17:43:13,81.05,49.17,-0.64,100.00,1035610,28,20735,-51
2021-12-18 17:43:44,85.80,49.90,-0.60,100.00,1036342,28,20371,-50
2021-12-18 17:44:15,67.53,44.15,-0.56,100.00,1036302,28,20340,-52
2021-12-18 17:44:45,78.70,47.72,-0.58,100.00,1036194,28,20014,-52
2021-12-18 17:45:16,70.07,45.97,-0.64,100.00,1036158,28,20089,-52
2021-12-18 17:45:46,79.13,47.80,-0.66,100.00,1036365,28,20522,-52
2021-12-18 17:46:18,80.43,48.90,-0.64,100.00,1036292,28,20022,-51
2021-12-18 17:46:48,80.35,47.08,-0.61,100.00,1036482,28,20067,-52
2021-12-18 17:47:19,86.85,50.83,-0.63,100.00,1036152,28,20635,-52
2021-12-18 17:47:51,80.30,49.35,-0.69,100.00,1036067,28,20105,-52
2021-12-18 17:48:21,70.35,45.50,-0.71,100.00,1035746,28,20478,-51
2021-12-18 17:48:52,73.47,47.67,-0.66,100.00,1035877,28,20272,-51
2021-12-18 17:49:22,60.83,42.88,-0.62,100.00,1035857,28,20088,-51
2021-12-18 17:49:55,61.38,43.22,-0.56,100.00,1035745,28,20025,-51
2021-12-18 17:50:26,74.05,47.55,-0.53,100.00,1036169,28,20014,-51
2021-12-18 17:50:57,64.78,44.42,-0.52,100.00,1036253,28,20233,-51
2021-12-18 17:51:27,81.60,49.85,-0.50,100.00,1036176,28,20014,-52
2021-12-18 17:51:58,70.72,45.85,-0.53,100.00,1036097,28,20014,-51
2021-12-18 17:52:28,74.13,46.17,-0.54,100.00,1036155,28,20018,-53
2021-12-18 17:52:59,74.32,47.30,-0.52,100.00,1035467,28,20097,-49
2021-12-18 17:53:30,75.68,44.65,-0.47,100.00,1036175,28,20068,-50
2021-12-18 17:54:00,69.15,45.38,-0.50,100.00,1036127,28,20373,-50
2021-12-18 17:54:32,70.22,46.30,-0.46,100.00,1036165,28,20538,-52
2021-12-18 17:55:04,81.65,48.28,-0.51,100.00,1036208,28,20492,-51
2021-12-18 17:55:35,76.20,47.45,-0.52,100.00,1036171,28,20270,-52
2021-12-18 17:56:05,72.68,46.10,-0.47,100.00,1036029,28,20773,-50
2021-12-18 17:56:36,73.15,45.53,-0.50,100.00,1036229,28,20028,-50
2021-12-18 17:57:07,73.10,45.90,-0.49,100.00,1036154,28,20022,-50
2021-12-18 17:57:37,68.55,45.15,-0.52,100.00,1036140,28,20085,-51
2021-12-18 17:58:08,81.10,49.45,-0.61,100.00,1035944,28,20375,-49
2021-12-18 17:58:38,75.15,48.67,-0.65,100.00,1036100,28,20144,-51
2021-12-18 17:59:09,78.80,46.35,-0.69,100.00,1036209,28,20101,-52
2021-12-18 17:59:41,80.90,47.78,-0.67,100.00,1036162,28,20021,-51
2021-12-18 18:00:20,76.35,47.63,-0.61,100.00,1036157,28,20492,-51
2021-12-18 18:00:51,86.13,49.40,-0.66,100.00,1036146,28,20264,-50
2021-12-18 18:01:24,74.63,47.80,-0.70,100.00,1035816,28,20330,-51
2021-12-18 18:01:56,66.13,44.67,-0.69,100.00,1035804,28,20365,-53
2021-12-18 18:02:28,78.18,46.80,-0.75,100.00,1035660,28,20249,-53
2021-12-18 18:02:59,82.03,47.72,-0.70,100.00,1035990,28,20284,-51
2021-12-18 18:03:29,76.80,45.70,-0.73,100.00,1039092,28,20252,-50
2021-12-18 18:04:01,80.22,48.47,-0.76,100.00,1036068,28,20026,-51
2021-12-18 18:04:31,73.63,45.45,-0.72,100.00,1036195,28,20022,-51
2021-12-18 18:05:03,82.40,49.83,-0.68,100.00,1036226,28,20340,-51
2021-12-18 18:05:34,72.90,46.55,-0.67,100.00,1036185,28,20021,-50
2021-12-18 18:06:04,70.03,46.30,-0.64,100.00,1035958,28,20264,-53
2021-12-18 18:06:35,83.13,49.33,-0.71,100.00,1036085,28,20025,-51
2021-12-18 18:07:06,78.82,48.08,-0.74,100.00,1036196,28,20480,-52
2021-12-18 18:07:39,77.28,47.80,-0.76,100.00,1036115,28,20018,-51
2021-12-18 18:08:12,73.40,46.78,-0.78,100.00,1036019,28,20113,-51
2021-12-18 18:08:45,71.15,46.97,-0.85,100.00,1036061,28,20257,-51
2021-12-18 18:09:17,73.57,47.67,-0.88,100.00,1036109,28,20272,-51
2021-12-18 18:09:48,71.70,46.80,-0.89,100.00,1036117,28,20268,-50
2021-12-18 18:10:33,83.18,49.92,-0.91,100.00,1035917,28,20260,-50
2021-12-18 18:11:04,82.40,48.78,-0.87,100.00,1036235,28,20053,-51
2021-12-18 18:11:35,82.65,48.47,-0.86,100.00,1036136,28,20260,-48
2021-12-18 18:12:06,79.63,48.42,-0.90,100.00,1036045,28,20271,-51
2021-12-18 18:12:37,84.72,49.88,-0.93,100.00,1035982,28,20244,-52
2021-12-18 18:13:10,71.55,44.63,-0.89,100.00,1035384,28,20269,-52
2021-12-18 18:13:40,77.53,46.45,-0.94,100.00,1036109,28,20071,-51
2021-12-18 18:14:11,78.55,48.97,-0.95,100.00,1036145,28,20265,-50
2021-12-18 18:14:41,76.25,47.42,-0.87,100.00,1035968,28,20048,-52
2021-12-18 18:15:12,79.90,47.38,-0.85,100.00,1036102,28,20476,-53
2021-12-18 18:15:43,81.40,48.58,-0.90,100.00,1036070,28,20044,-50
2021-12-18 18:16:15,77.85,45.25,-0.85,100.00,1036163,28,20022,-52
2021-12-18 18:16:45,79.28,47.92,-0.84,100.00,1036019,28,20021,-51
2021-12-18 18:17:17,85.20,50.05,-0.83,100.00,1036093,28,20336,-52
2021-12-18 18:17:47,78.93,47.55,-0.85,100.00,1039927,28,20025,-49
2021-12-18 18:18:19,79.60,50.55,-0.98,100.00,1039859,28,20762,-52
2021-12-18 18:18:51,77.95,48.15,-0.99,100.00,1039729,28,20523,-50
2021-12-18 18:19:22,78.63,48.13,-1.01,100.00,1039225,28,20260,-53
2021-12-18 18:19:55,72.65,45.80,-1.05,100.00,1036132,28,20299,-50
2021-12-18 18:20:26,70.05,45.20,-1.03,100.00,1036201,28,20464,-52
2021-12-18 18:20:57,66.57,45.05,-1.02,100.00,1035968,28,20260,-52
2021-12-18 18:21:27,71.85,47.20,-1.01,100.00,1036151,28,20017,-52
2021-12-18 18:21:58,75.97,46.33,-0.95,100.00,1036147,28,20379,-53
2021-12-18 18:22:29,81.10,47.78,-0.96,100.00,1036200,28,20383,-51
2021-12-18 18:22:59,83.13,49.90,-0.91,100.00,1035126,28,20284,-49
2021-12-18 18:23:30,77.93,47.65,-0.94,100.00,1036156,28,20101,-52
2021-12-18 18:24:01,92.38,50.83,-0.89,100.00,1036071,28,20044,-51
2021-12-18 18:24:31,75.15,47.10,-0.89,100.00,1036045,28,20029,-50
2021-12-18 18:25:03,71.40,46.33,-0.83,100.00,1035944,28,20026,-53
2021-12-18 18:25:34,77.43,47.55,-0.80,100.00,1036128,28,20036,-51
2021-12-18 18:26:04,85.75,49.85,-0.85,100.00,1036098,28,20257,-51
2021-12-18 18:26:35,86.63,50.67,-0.81,100.00,1036105,28,20139,-50
2021-12-18 18:27:06,88.47,50.38,-0.86,100.00,1035873,28,20022,-51
2021-12-18 18:27:37,102.85,54.88,-0.88,100.00,1036020,28,20498,-52
2021-12-18 18:28:09,90.45,49.90,-1.01,100.00,1035969,28,20100,-50
2021-12-18 18:28:39,75.30,47.42,-0.94,100.00,1036117,28,20253,-50
2021-12-18 18:29:10,78.30,48.75,-0.95,100.00,1035893,28,20777,-52
2021-12-18 18:29:40,78.38,47.95,-0.89,100.00,1036108,28,20440,-52
2021-12-18 18:30:11,84.28,49.08,-0.84,100.00,1036130,28,20480,-51
2021-12-18 18:30:43,75.78,47.63,-0.91,100.00,1036063,28,20484,-51
2021-12-18 18:31:13,78.75,48.22,-0.90,100.00,1035922,28,20018,-50
2021-12-18 18:31:44,72.68,45.75,-0.91,100.00,1035994,28,20265,-50
2021-12-18 18:32:15,84.07,49.83,-0.88,100.00,1036056,28,20026,-52
2021-12-18 18:32:46,79.10,48.10,-0.86,100.00,1035845,28,20670,-50
2021-12-18 18:33:16,87.00,47.55,-0.81,100.00,1035385,28,20049,-53
2021-12-18 18:33:47,78.15,46.63,-0.85,100.00,1036034,28,20014,-51
2021-12-18 18:34:18,73.10,46.90,-0.88,100.00,1035825,28,20093,-51
2021-12-18 18:34:48,92.75,51.05,-0.90,100.00,1035952,28,20365,-54
2021-12-18 18:35:19,94.55,51.50,-0.90,100.00,1035879,28,20093,-51
2021-12-18 18:35:50,106.40,54.53,-1.01,100.00,1035941,28,20025,-50
2021-12-18 18:36:21,100.63,52.88,-1.09,100.00,1036034,28,20261,-49
2021-12-18 18:36:51,106.80,53.67,-1.09,100.00,1035891,28,20029,-51
2021-12-18 18:37:22,105.68,54.22,-1.08,100.00,1035959,28,20053,-50
2021-12-18 18:37:52,118.50,58.67,-1.02,100.00,1035836,28,20022,-53
2021-12-18 18:38:23,124.50,58.60,-0.96,100.00,1036050,28,20037,-51
2021-12-18 18:38:54,113.60,59.42,-0.98,100.00,1035996,28,20101,-51
2021-12-18 18:39:24,118.68,56.83,-1.00,100.00,1036057,28,20010,-51
2021-12-18 18:39:55,117.72,58.30,-1.07,100.00,1035941,28,20380,-52
2021-12-18 18:40:25,113.43,56.50,-1.01,100.00,1036152,28,20010,-50
2021-12-18 18:40:56,119.43,56.75,-0.99,100.00,1036006,28,20101,-51
2021-12-18 18:41:28,95.05,51.42,-1.00,100.00,1036086,28,20085,-52
2021-12-18 18:41:59,102.95,53.28,-1.05,100.00,1035908,28,20394,-53
2021-12-18 18:42:29,99.28,52.58,-1.07,100.00,1035991,28,20288,-52
2021-12-18 18:43:01,92.22,51.65,-1.11,100.00,1035276,28,20033,-51
2021-12-18 18:43:37,92.40,50.92,-1.02,100.00,1036112,28,20014,-51
2021-12-18 18:44:08,98.68,53.13,-1.01,100.00,1035981,28,20257,-52
2021-12-18 18:44:39,80.05,47.50,-1.04,100.00,1036116,28,20257,-51
2021-12-18 18:45:15,85.40,49.38,-1.04,100.00,1036041,28,20283,-48
2021-12-18 18:45:46,88.97,49.90,-1.01,100.00,1035893,28,20267,-50
2021-12-18 18:46:24,85.10,48.72,-1.00,100.00,1035968,28,20271,-51
2021-12-18 18:47:01,90.70,48.65,-0.99,100.00,1036046,28,20427,-51
2021-12-18 18:47:36,90.20,50.95,-1.08,100.00,1035979,28,20253,-51
2021-12-18 18:48:16,95.60,52.63,-1.16,100.00,1035754,28,20285,-52
2021-12-18 18:48:47,87.22,49.67,-1.08,100.00,1036087,28,20287,-51
2021-12-18 18:49:17,78.50,46.95,-1.05,100.00,1035966,28,20029,-52
2021-12-18 18:49:48,87.55,50.65,-1.04,100.00,1036038,28,20112,-51
2021-12-18 18:50:18,89.07,50.97,-1.07,100.00,1035836,28,20460,-51
2021-12-18 18:50:49,79.95,48.88,-1.03,100.00,1036002,28,20064,-53
2021-12-18 18:51:20,86.32,49.58,-1.06,100.00,1036008,28,20024,-51
2021-12-18 18:51:50,89.97,51.20,-1.13,100.00,1035986,28,20499,-50
2021-12-18 18:52:22,90.75,51.58,-1.14,100.00,1035839,28,20079,-52
2021-12-18 18:52:53,92.35,53.28,-1.14,100.00,1035270,28,20491,-51
2021-12-18 18:53:23,93.28,51.72,-1.11,100.00,1035917,28,20260,-51
2021-12-18 18:53:57,83.55,49.38,-1.15,100.00,1036028,28,20076,-50
2021-12-18 18:54:28,80.40,48.00,-1.02,100.00,1035843,28,20029,-52
2021-12-18 18:54:59,86.07,51.42,-1.07,100.00,1035944,28,20307,-51
2021-12-18 18:55:29,90.10,49.72,-1.12,100.00,1036039,28,20036,-52
2021-12-18 18:56:01,87.70,50.67,-1.15,100.00,1036009,28,20303,-51
2021-12-18 18:56:32,87.57,50.53,-1.13,100.00,1035838,28,20045,-51
2021-12-18 18:57:03,92.38,51.80,-1.17,100.00,1035987,28,20252,-51
2021-12-18 18:57:34,92.32,51.63,-1.14,100.00,1043792,28,20251,-53
2021-12-18 18:58:04,92.38,51.47,-1.14,100.00,1043833,28,20031,-51
2021-12-18 18:58:35,80.07,47.13,-1.04,100.00,1043737,28,20129,-51
2021-12-18 18:59:06,85.03,50.78,-0.95,100.00,1043362,28,20021,-52
2021-12-18 18:59:37,86.53,51.80,-0.89,100.00,1035983,28,20104,-52
2021-12-18 19:00:09,85.22,49.83,-0.91,100.00,1036052,28,20100,-51
2021-12-18 19:00:40,74.97,48.22,-0.91,100.00,1035866,28,20265,-52
2021-12-18 19:01:10,85.75,51.80,-0.94,100.00,1035910,28,20253,-51
2021-12-18 19:01:41,85.20,49.95,-0.91,100.00,1036030,28,20024,-51
2021-12-18 19:02:12,75.00,47.13,-0.85,100.00,1035937,28,20574,-53
2021-12-18 19:02:42,77.57,48.17,-0.84,100.00,1035609,28,20017,-50
2021-12-18 19:03:13,74.22,48.38,-0.84,100.00,1035403,28,20735,-52
2021-12-18 19:03:44,84.93,49.25,-0.88,100.00,1036002,28,20025,-50
2021-12-18 19:04:14,83.32,50.05,-0.90,100.00,1036021,28,20495,-50
2021-12-18 19:04:45,77.35,47.78,-0.84,100.00,1035896,28,20476,-51
2021-12-18 19:05:16,82.13,49.47,-0.88,100.00,1035965,28,20383,-51
2021-12-18 19:05:46,77.93,47.60,-0.85,100.00,1036037,28,20436,-50
2021-12-18 19:06:17,83.75,49.25,-0.85,100.00,1036044,28,20486,-51
2021-12-18 19:06:47,88.55,51.17,-0.88,100.00,1035856,28,20045,-50
2021-12-18 19:07:18,86.50,50.92,-0.86,100.00,1036013,28,20020,-52
2021-12-18 19:07:49,87.43,51.55,-0.92,100.00,1035963,28,20488,-52
2021-12-18 19:08:19,89.63,52.13,-0.95,100.00,1035884,28,20038,-51
2021-12-18 19:08:50,92.40,52.85,-0.95,100.00,1035849,28,20093,-54
2021-12-18 19:09:21,75.85,46.92,-1.00,100.00,1035972,28,20018,-52
2021-12-18 19:09:52,96.35,53.65,-0.89,100.00,1036048,28,20014,-51
2021-12-18 19:10:22,77.18,48.33,-0.85,100.00,1035919,28,20348,-49
2021-12-18 19:10:54,88.15,50.70,-0.82,100.00,1035840,28,20010,-50
2021-12-18 19:11:25,78.35,49.88,-0.82,100.00,1036011,28,20483,-52
2021-12-18 19:11:55,87.85,51.50,-0.86,100.00,1035963,28,20264,-50
2021-12-18 19:12:27,81.22,50.47,-0.90,100.00,1035968,28,20018,-53
2021-12-18 19:12:58,90.97,51.78,-0.95,100.00,1035169,28,20376,-51
2021-12-18 19:13:29,86.20,50.35,-0.93,100.00,1035900,28,20339,-52
2021-12-18 19:14:00,76.40,46.97,-0.88,100.00,1036090,28,20010,-50
2021-12-18 19:14:31,92.25,51.45,-0.96,100.00,1035914,28,20631,-51
2021-12-18 19:15:02,74.22,46.80,-0.91,100.00,1035828,28,20088,-51
2021-12-18 19:15:33,80.28,50.22,-0.87,100.00,1035912,28,20014,-52
2021-12-18 19:16:04,84.78,50.00,-0.86,100.00,1036045,28,20537,-51
2021-12-18 19:16:37,79.75,48.38,-0.85,100.00,1036018,28,20072,-50
2021-12-18 19:17:08,88.18,50.63,-0.91,100.00,1035793,28,20014,-50
2021-12-18 19:17:39,96.07,53.15,-0.90,100.00,1035961,28,20269,-53
2021-12-18 19:18:16,84.75,51.35,-0.94,100.00,1035506,28,20010,-51
2021-12-18 19:18:51,86.22,49.17,-0.91,100.00,1035643,28,20014,-51
2021-12-18 19:19:24,88.10,51.35,-0.89,100.00,1035503,28,20331,-51
2021-12-18 19:20:15,74.65,47.35,-0.86,100.00,1035792,28,20253,-51
2021-12-18 19:20:46,85.60,51.80,-0.83,100.00,1035509,28,20404,-51
2021-12-18 19:21:23,79.15,48.47,-0.88,100.00,1035554,28,20253,-54
2021-12-18 19:21:54,81.95,50.42,-0.89,100.00,1035721,28,20803,-50
2021-12-18 19:22:24,81.20,49.08,-0.88,100.00,1035780,28,20256,-52
2021-12-18 19:22:58,78.65,48.33,-0.87,100.00,1035093,28,20013,-52
2021-12-18 19:23:32,70.03,46.70,-0.88,100.00,1035796,28,20029,-52
2021-12-18 19:24:03,82.40,50.38,-0.81,100.00,1035981,28,20408,-52
2021-12-18 19:24:33,83.57,50.13,-0.78,100.00,1036016,28,20319,-51
2021-12-18 19:25:05,83.85,50.08,-0.77,100.00,1035883,28,20453,-51
2021-12-18 19:25:36,87.63,51.55,-0.81,100.00,1035796,28,20018,-50
2021-12-18 19:26:06,78.47,47.97,-0.86,100.00,1035893,28,20747,-50
2021-12-18 19:26:37,82.13,50.22,-0.86,100.00,1036016,28,20018,-52
2021-12-18 19:27:07,79.47,49.28,-0.90,100.00,1036044,28,20101,-50
2021-12-18 19:27:40,71.13,47.30,-0.86,100.00,1035856,28,20399,-51
2021-12-18 19:28:10,81.95,49.78,-0.95,100.00,1035853,28,20026,-50
2021-12-18 19:28:41,80.90,49.97,-0.93,100.00,1036016,28,20345,-51
2021-12-18 19:29:12,79.53,48.67,-0.94,100.00,1035953,28,20026,-51
2021-12-18 19:29:42,72.35,47.45,-0.91,100.00,1035819,28,20029,-51
2021-12-18 19:30:30,77.57,48.30,-0.84,100.00,1035944,28,20018,-50
2021-12-18 19:31:00,84.25,50.75,-0.91,100.00,1035910,28,20112,-52
2021-12-18 19:31:32,69.22,45.38,-0.89,100.00,1035866,28,20268,-53
2021-12-18 19:32:05,75.78,48.35,-0.89,100.00,1035932,28,20096,-51
2021-12-18 19:32:37,78.05,47.53,-0.92,100.00,1035880,28,20304,-50
2021-12-18 19:33:08,78.97,47.88,-0.93,100.00,1035313,28,20253,-51
2021-12-18 19:33:39,83.65,49.45,-0.96,100.00,1035812,28,20490,-51
2021-12-18 19:34:09,82.68,49.72,-0.98,100.00,1035940,28,20822,-51
2021-12-18 19:34:40,76.05,48.50,-1.07,100.00,1035956,28,20021,-51
2021-12-18 19:35:11,72.95,46.88,-0.96,100.00,1035995,28,20365,-49
2021-12-18 19:35:43,77.97,46.55,-0.99,100.00,1035745,28,20021,-50
2021-12-18 19:36:14,76.95,49.08,-1.00,100.00,1035917,28,20105,-50
2021-12-18 19:36:46,79.70,49.20,-1.00,100.00,1035852,28,20754,-50
2021-12-18 19:37:17,77.00,47.47,-0.96,100.00,1035972,28,20053,-50
2021-12-18 19:37:47,78.57,46.97,-1.01,100.00,1035947,28,20265,-55
2021-12-18 19:38:18,72.78,45.60,-0.96,100.00,1035827,28,20022,-51
2021-12-18 19:38:48,81.95,47.72,-0.89,100.00,1036006,28,20014,-51
2021-12-18 19:39:19,72.13,45.35,-0.89,100.00,1035591,28,20392,-51
2021-12-18 19:39:50,83.32,48.88,-0.90,100.00,1035527,28,20472,-52
2021-12-18 19:40:20,69.57,44.90,-0.87,100.00,1031556,28,20269,-51
2021-12-18 19:40:53,76.82,46.72,-0.92,100.00,1031795,28,20019,-51
2021-12-18 19:41:24,76.95,49.65,-0.85,100.00,1035606,28,20006,-53
2021-12-18 19:41:55,68.07,46.13,-0.84,100.00,1035640,28,20399,-51
2021-12-18 19:42:27,85.18,50.60,-0.88,100.00,1035840,28,20339,-52
2021-12-18 19:42:57,78.65,48.05,-0.96,100.00,1035102,28,20020,-53
2021-12-18 19:43:28,86.85,51.58,-1.01,100.00,1035803,28,20249,-51
2021-12-18 19:43:58,73.90,47.88,-0.99,100.00,1035974,28,20022,-51
2021-12-18 19:44:29,80.70,50.97,-1.06,100.00,1035915,28,20085,-49
2021-12-18 19:45:00,80.47,49.55,-1.10,100.00,1035939,28,20018,-52
2021-12-18 19:45:30,83.03,49.90,-1.01,100.00,1035872,28,20052,-52
2021-12-18 19:46:01,83.93,50.72,-1.01,100.00,1035932,28,20022,-51
2021-12-18 19:46:32,83.72,51.08,-1.01,100.00,1035916,28,20045,-51
2021-12-18 19:47:03,85.28,52.25,-1.06,100.00,1044590,28,20251,-51
2021-12-18 19:47:34,93.20,52.88,-1.07,100.00,1044530,28,20024,-53
2021-12-18 19:48:05,81.28,50.90,-1.06,100.00,1044546,28,20163,-50
2021-12-18 19:48:36,98.53,54.20,-1.03,100.00,1043995,28,20013,-51
2021-12-18 19:49:07,99.03,53.90,-1.04,100.00,1040497,28,20611,-50
2021-12-18 19:49:37,97.20,54.58,-1.08,100.00,1040487,28,20310,-51
2021-12-18 19:50:09,91.32,53.05,-1.03,100.00,1040313,28,20571,-51
2021-12-18 19:50:41,94.45,54.20,-1.08,100.00,1036556,28,20029,-52
2021-12-18 19:51:12,78.07,48.45,-1.12,100.00,1036713,28,20657,-53
2021-12-18 19:51:42,93.57,52.17,-1.13,100.00,1036641,28,20252,-51
2021-12-18 19:52:13,99.15,55.53,-1.15,100.00,1036665,28,20049,-51
2021-12-18 19:52:44,91.40,52.65,-1.13,100.00,1036307,28,20022,-49
2021-12-18 19:53:15,104.50,54.70,-1.06,100.00,1036141,28,20020,-51
2021-12-18 19:53:46,86.68,51.20,-1.08,100.00,1036560,28,20307,-51
2021-12-18 19:54:17,97.85,55.03,-1.13,100.00,1036604,28,20097,-51
2021-12-18 19:54:50,93.30,50.60,-1.12,100.00,1036422,28,20276,-50
2021-12-18 19:55:20,98.30,54.30,-1.10,100.00,1036652,28,20105,-50
2021-12-18 19:55:51,113.95,57.33,-1.17,100.00,1036545,28,20269,-50
2021-12-18 19:56:21,124.25,60.67,-1.23,100.00,1036653,28,20025,-50
2021-12-18 19:56:52,120.38,59.85,-1.26,100.00,1036448,28,20084,-54
2021-12-18 19:57:23,131.40,60.40,-1.23,100.00,1036668,28,20036,-50
2021-12-18 19:57:53,122.70,59.42,-1.25,100.00,1036592,28,20439,-49
2021-12-18 19:58:24,117.53,59.05,-1.27,100.00,1036607,28,20085,-50
2021-12-18 19:58:56,100.30,53.53,-1.20,100.00,1036469,28,20049,-52
2021-12-18 19:59:26,101.25,55.45,-1.14,100.00,1036644,28,20010,-51
2021-12-18 19:59:57,93.40,53.33,-1.13,100.00,1036645,28,20789,-50
2021-12-18 20:00:30,84.07,52.25,-1.10,100.00,1036688,28,20379,-50
2021-12-18 20:01:01,82.05,49.75,-1.05,100.00,1036434,28,20296,-51
2021-12-18 20:01:32,96.28,54.10,-1.04,100.00,1040456,28,20768,-51
2021-12-18 20:02:15,85.68,52.65,-1.03,100.00,1040389,28,20096,-51
2021-12-18 20:02:45,117.10,58.83,-1.10,100.00,1035784,28,20257,-49
2021-12-18 20:03:19,108.35,58.25,-1.11,100.00,1035812,28,20253,-51
2021-12-18 20:04:08,111.55,57.35,-1.14,100.00,1036238,28,20030,-52
2021-12-18 20:04:38,98.57,53.70,-1.11,100.00,1036204,28,20303,-52
2021-12-18 20:05:09,95.30,52.88,-1.08,100.00,1036111,28,20314,-50
2021-12-18 20:05:40,89.07,50.83,-1.13,100.00,1036412,28,20029,-49
2021-12-18 20:06:10,78.10,49.70,-1.08,100.00,1036656,28,20097,-50
2021-12-18 20:06:41,92.93,53.42,-1.08,100.00,1036589,28,20491,-51
2021-12-18 20:07:12,94.35,52.58,-1.15,100.00,1036502,28,20017,-50
2021-12-18 20:07:43,89.50,52.58,-1.15,100.00,1036505,28,20014,-51
2021-12-18 20:08:13,96.35,54.13,-1.16,100.00,1036587,28,20273,-51
2021-12-18 20:08:44,92.70,52.22,-1.13,100.00,1036663,28,20564,-51
2021-12-18 20:09:14,96.88,55.55,-1.12,100.00,1036441,28,20383,-52
2021-12-18 20:09:45,81.70,47.92,-1.07,100.00,1036578,28,20060,-52
2021-12-18 20:10:16,82.88,50.22,-1.10,100.00,1036653,28,20022,-51
2021-12-18 20:10:47,91.65,52.17,-1.07,100.00,1036483,28,20120,-51
2021-12-18 20:11:17,90.43,52.80,-1.05,100.00,1036330,28,20261,-51
2021-12-18 20:11:48,78.32,49.42,-1.02,100.00,1036568,28,20042,-49
2021-12-18 20:12:19,73.30,47.97,-1.05,100.00,1036585,28,20045,-50
2021-12-18 20:12:52,74.00,47.13,-1.00,100.00,1036028,28,20021,-53
2021-12-18 20:13:23,80.45,48.00,-0.88,100.00,1036367,28,20540,-50
2021-12-18 20:13:53,89.25,52.38,-0.90,100.00,1036521,28,20701,-50
2021-12-18 20:14:25,93.47,52.90,-1.00,100.00,1036575,28,20048,-51
2021-12-18 20:14:56,82.63,50.08,-1.07,100.00,1036499,28,20021,-51
2021-12-18 20:15:27,82.75,50.00,-1.13,100.00,1036375,28,20435,-51
2021-12-18 20:15:57,77.40,49.55,-1.07,100.00,1036582,28,20060,-51
2021-12-18 20:16:28,83.82,50.55,-1.14,100.00,1036513,28,20760,-51
2021-12-18 20:16:59,75.93,47.45,-1.12,100.00,1036514,28,20496,-51
2021-12-18 20:17:30,77.63,47.20,-1.11,100.00,1036434,28,20307,-53
2021-12-18 20:18:02,82.68,49.30,-1.13,100.00,1036405,28,20075,-53
2021-12-18 20:18:33,77.18,49.28,-1.12,100.00,1036540,28,20265,-53
2021-12-18 20:19:04,85.22,48.15,-1.07,100.00,1036586,28,20608,-51
2021-12-18 20:19:34,85.60,51.58,-1.01,100.00,1036372,28,20041,-50
2021-12-18 20:20:06,91.07,52.88,-1.07,100.00,1036656,28,20502,-50
2021-12-18 20:20:38,76.95,48.42,-1.13,100.00,1036543,28,20361,-50
2021-12-18 20:21:09,90.30,53.38,-1.07,100.00,1036441,28,20348,-51
2021-12-18 20:21:39,80.63,48.60,-1.02,100.00,1036384,28,20263,-52
2021-12-18 20:22:10,69.28,46.00,-1.03,100.00,1036560,28,20097,-51
2021-12-18 20:22:41,87.57,49.20,-1.01,100.00,1036261,28,20380,-50
2021-12-18 20:23:11,95.88,53.55,-0.97,100.00,1039636,28,20034,-53
2021-12-18 20:23:42,94.25,51.88,-0.96,100.00,1040187,28,20469,-51
2021-12-18 20:24:13,73.60,48.53,-0.94,100.00,1040210,28,20025,-51
2021-12-18 20:24:43,86.85,48.42,-0.95,100.00,1040103,28,20031,-52
2021-12-18 20:25:14,81.43,49.40,-1.00,100.00,1036494,28,20029,-50
2021-12-18 20:25:44,80.43,49.72,-1.05,100.00,1036451,28,20089,-51
2021-12-18 20:26:15,94.53,53.45,-1.03,100.00,1036430,28,20018,-51
2021-12-18 20:26:45,84.45,51.05,-1.01,100.00,1036507,28,20033,-52
2021-12-18 20:27:16,83.30,51.75,-1.00,100.00,1036506,28,20100,-51
2021-12-18 20:27:48,90.32,51.47,-1.06,100.00,1036413,28,20026,-50
2021-12-18 20:28:19,88.28,50.22,-1.02,100.00,1036472,28,20519,-51
2021-12-18 20:28:49,84.13,49.70,-1.00,100.00,1036128,28,20275,-54
2021-12-18 20:29:21,91.05,52.03,-1.06,100.00,1036192,28,20053,-51
2021-12-18 20:29:51,87.20,53.00,-1.19,100.00,1036094,28,20049,-52
2021-12-18 20:30:22,76.00,47.20,-1.25,100.00,1036117,28,20265,-52
2021-12-18 20:30:52,73.47,46.90,-1.22,100.00,1036439,28,20108,-51
2021-12-18 20:31:23,79.07,48.85,-1.24,100.00,1036515,28,20024,-50
2021-12-18 20:31:53,87.75,48.70,-1.18,100.00,1036320,28,20033,-54
2021-12-18 20:32:24,87.57,50.33,-1.09,100.00,1036408,28,20014,-53
2021-12-18 20:32:55,90.60,50.65,-1.11,100.00,1035802,28,20025,-52
2021-12-18 20:33:28,87.80,50.95,-1.18,100.00,1036563,28,20018,-51
2021-12-18 20:33:59,89.07,49.17,-1.13,100.00,1036448,28,20361,-50
2021-12-18 20:34:29,84.28,49.58,-1.14,100.00,1036353,28,20276,-51
2021-12-18 20:35:00,84.38,49.85,-1.15,100.00,1036485,28,20013,-52
2021-12-18 20:35:32,88.60,52.20,-1.16,100.00,1036474,28,20018,-52
2021-12-18 20:36:06,80.55,50.80,-1.10,100.00,1036477,28,20029,-52
2021-12-18 20:36:37,83.15,49.17,-1.15,100.00,1036457,28,20287,-51
2021-12-18 20:37:09,86.53,51.22,-1.18,100.00,1036329,28,20303,-51
2021-12-18 20:37:43,80.57,49.95,-1.17,100.00,1036432,28,20025,-52
2021-12-18 20:38:14,84.32,51.42,-1.11,100.00,1036304,28,20666,-51
2021-12-18 20:38:45,88.75,51.97,-1.13,100.00,1036419,28,20286,-52
2021-12-18 20:39:16,88.30,52.10,-1.14,100.00,1036555,28,20335,-51
2021-12-18 20:39:46,99.22,55.67,-1.12,100.00,1036501,28,20641,-51
2021-12-18 20:40:20,101.93,55.20,-1.21,100.00,1036383,28,20434,-52
2021-12-18 20:40:50,92.43,52.72,-1.21,100.00,1036387,28,20053,-52
2021-12-18 20:41:21,78.40,48.35,-1.12,100.00,1036458,28,20259,-51
2021-12-18 20:41:54,72.90,46.85,-1.06,100.00,1036412,28,20117,-50
2021-12-18 20:42:25,75.50,47.50,-1.06,100.00,1035961,28,20069,-52
2021-12-18 20:42:57,85.80,51.30,-1.09,100.00,1035265,28,20348,-51
2021-12-18 20:43:27,95.70,52.75,-1.13,100.00,1036187,28,20411,-51
2021-12-18 20:43:58,92.85,52.42,-1.22,100.00,1036055,28,20372,-51
2021-12-18 20:44:30,92.00,52.75,-1.23,100.00,1036034,28,20018,-51
2021-12-18 20:45:00,82.03,47.42,-1.18,100.00,1036171,28,20453,-51
2021-12-18 20:45:31,76.70,47.65,-1.19,100.00,1036116,28,20331,-51
2021-12-18 20:46:04,88.18,52.70,-1.20,100.00,1036472,28,20213,-52
2021-12-18 20:46:35,93.00,52.38,-1.28,100.00,1036356,28,20018,-51
2021-12-18 20:47:05,94.45,52.08,-1.26,100.00,1036354,28,20600,-51
2021-12-18 20:47:36,94.55,52.63,-1.30,100.00,1036402,28,20104,-49
2021-12-18 20:48:07,98.68,53.83,-1.37,100.00,1036402,28,20025,-51
2021-12-18 20:48:38,99.75,55.70,-1.33,100.00,1036338,28,20018,-52
2021-12-18 20:49:09,103.50,54.90,-1.22,100.00,1036323,28,20045,-52
2021-12-18 20:49:40,107.45,56.65,-1.30,100.00,1036431,28,20287,-52
2021-12-18 20:50:13,107.80,57.40,-1.38,100.00,1036380,28,20014,-50
2021-12-18 20:50:44,101.15,55.17,-1.36,100.00,1036345,28,20619,-51
2021-12-18 20:51:14,99.93,53.42,-1.33,100.00,1036337,28,20268,-52
2021-12-18 20:51:45,101.75,53.88,-1.34,100.00,1036430,28,20022,-52
2021-12-18 20:52:15,88.18,49.15,-1.27,100.00,1036374,28,20375,-52
2021-12-18 20:52:47,100.50,52.65,-1.31,100.00,1036112,28,20104,-53
2021-12-18 20:53:18,102.05,54.88,-1.32,100.00,1036137,28,20547,-51
2021-12-18 20:53:49,88.28,51.40,-1.35,100.00,1036452,28,20261,-51
2021-12-18 20:54:19,92.78,52.33,-1.28,100.00,1036494,28,20116,-51
2021-12-18 20:54:50,97.28,53.60,-1.30,100.00,1036348,28,20265,-51
2021-12-18 20:55:20,84.15,49.80,-1.28,100.00,1036239,28,20460,-51
2021-12-18 20:55:53,93.68,51.65,-1.24,100.00,1036376,28,20102,-52
2021-12-18 20:56:23,99.10,54.33,-1.19,100.00,1036424,28,20018,-50
2021-12-18 20:56:54,85.75,50.83,-1.25,100.00,1036380,28,20700,-51
2021-12-18 20:57:24,75.40,48.22,-1.23,100.00,1036012,28,20069,-49
2021-12-18 20:57:55,87.63,52.75,-1.18,100.00,1044145,28,20041,-51
2021-12-18 20:58:25,90.10,50.42,-1.22,100.00,1044266,28,20099,-51
2021-12-18 20:58:57,88.43,50.10,-1.20,100.00,1044340,28,20017,-50
2021-12-18 20:59:28,72.68,46.67,-1.24,100.00,1043644,28,20127,-51
2021-12-18 20:59:58,81.72,49.40,-1.23,100.00,1036329,28,20475,-50
2021-12-18 21:00:31,77.85,49.10,-1.23,100.00,1036001,28,20017,-54
2021-12-18 21:01:07,72.57,48.47,-1.21,100.00,1036077,28,20026,-49
2021-12-18 21:01:41,70.60,44.88,-1.18,100.00,1034950,28,20671,-51
2021-12-18 21:02:11,85.63,51.17,-1.07,100.00,1036043,28,20252,-51
2021-12-18 21:02:42,79.18,48.00,-1.07,100.00,1036274,28,20343,-51
2021-12-18 21:03:14,80.88,46.65,-1.11,100.00,1035688,28,20038,-51
2021-12-18 21:03:45,84.47,51.08,-1.16,100.00,1036240,28,20379,-52
2021-12-18 21:04:16,80.03,50.25,-1.18,100.00,1036401,28,20272,-51
2021-12-18 21:04:47,76.25,48.60,-1.16,100.00,1036066,28,20623,-53
2021-12-18 21:05:18,71.78,45.53,-1.15,100.00,1036354,28,20030,-52
2021-12-18 21:05:49,89.40,51.72,-1.15,100.00,1036250,28,20030,-49
2021-12-18 21:06:20,82.38,49.08,-1.19,100.00,1036312,28,20347,-51
2021-12-18 21:06:51,80.90,49.63,-1.22,100.00,1036363,28,20635,-51
2021-12-18 21:07:23,81.88,51.38,-1.20,100.00,1036417,28,20036,-53
2021-12-18 21:07:59,87.68,51.10,-1.22,100.00,1036062,28,20022,-49
2021-12-18 21:08:31,80.18,49.97,-1.24,100.00,1036394,28,20754,-54
2021-12-18 21:09:04,80.88,50.85,-1.27,100.00,1036293,28,20327,-52
2021-12-18 21:09:35,74.70,47.80,-1.23,100.00,1036362,28,20793,-51
2021-12-18 21:10:06,81.47,50.17,-1.24,100.00,1036373,28,20268,-50
2021-12-18 21:10:42,77.95,48.28,-1.17,100.00,1035929,28,20025,-51
2021-12-18 21:11:17,82.15,48.90,-1.24,100.00,1036037,28,20280,-51
2021-12-18 21:11:47,83.95,50.28,-1.23,100.00,1036045,28,20593,-49
2021-12-18 21:12:18,83.35,51.78,-1.27,100.00,1036032,28,20753,-52
2021-12-18 21:12:48,91.38,52.97,-1.28,100.00,1035820,28,20056,-50
2021-12-18 21:13:19,82.82,50.28,-1.30,100.00,1036171,28,20445,-52
2021-12-18 21:13:50,87.00,51.38,-1.26,100.00,1036290,28,20036,-52
2021-12-18 21:14:21,83.68,49.88,-1.24,100.00,1036164,28,20033,-51
2021-12-18 21:14:51,86.07,50.85,-1.29,100.00,1035953,28,20311,-52
2021-12-18 21:15:22,83.50,51.45,-1.30,100.00,1036124,28,20132,-52
2021-12-18 21:15:55,85.30,50.88,-1.28,100.00,1036061,28,20021,-51
2021-12-18 21:16:25,80.72,48.05,-1.27,100.00,1035953,28,20052,-50
2021-12-18 21:16:57,82.18,49.83,-1.33,100.00,1036316,28,20802,-52
2021-12-18 21:17:28,77.43,49.25,-1.26,100.00,1036364,28,20025,-50
2021-12-18 21:17:59,90.57,52.33,-1.24,100.00,1036262,28,20340,-52
2021-12-18 21:18:31,85.75,51.50,-1.18,100.00,1036161,28,20033,-51
2021-12-18 21:19:04,77.00,47.63,-1.13,100.00,1036321,28,20079,-50
2021-12-18 21:19:35,76.95,48.63,-1.10,100.00,1036343,28,20253,-51
2021-12-18 21:20:07,74.40,47.67,-1.08,100.00,1036324,28,20273,-51
2021-12-18 21:20:38,68.43,46.47,-1.06,100.00,1036212,28,20029,-50
2021-12-18 21:21:08,66.07,45.35,-1.06,100.00,1036226,28,20323,-52
2021-12-18 21:21:40,77.75,47.55,-1.11,100.00,1036391,28,20030,-52
2021-12-18 21:22:11,68.82,46.28,-1.12,100.00,1036446,28,20557,-52
2021-12-18 21:22:41,80.90,50.33,-1.02,100.00,1035892,28,20273,-52
2021-12-18 21:23:12,78.47,47.60,-1.05,100.00,1035647,28,20033,-52
2021-12-18 21:23:43,69.55,46.25,-1.01,100.00,1036216,28,20026,-51
2021-12-18 21:24:13,75.10,48.25,-1.02,100.00,1036195,28,20032,-51
2021-12-18 21:24:44,74.95,47.55,-1.03,100.00,1036162,28,20028,-50
2021-12-18 21:25:14,73.82,45.90,-1.03,100.00,1036351,28,20402,-51
2021-12-18 21:25:45,77.05,48.50,-1.05,100.00,1036224,28,20026,-52
2021-12-18 21:26:18,84.00,49.33,-0.99,100.00,1036302,28,20048,-51
2021-12-18 21:26:50,80.75,47.97,-1.02,100.00,1035751,28,20480,-51
2021-12-18 21:27:23,83.88,50.05,-1.07,100.00,1035891,28,20269,-52
2021-12-18 21:27:54,79.20,49.92,-1.11,100.00,1035937,28,20285,-49
2021-12-18 21:28:24,81.20,48.28,-1.05,100.00,1036058,28,20300,-50
2021-12-18 21:28:55,68.07,46.20,-1.04,100.00,1036156,28,20033,-51
2021-12-18 21:29:26,74.25,48.45,-1.04,100.00,1036263,28,20388,-50
2021-12-18 21:29:56,76.35,47.78,-1.00,100.00,1036318,28,20030,-51
2021-12-18 21:30:28,73.70,46.53,-0.99,100.00,1036314,28,20045,-52
2021-12-18 21:30:59,77.38,48.67,-0.95,100.00,1036119,28,20029,-52
2021-12-18 21:31:30,76.53,47.90,-0.91,100.00,1036294,28,20280,-51
2021-12-18 21:32:00,76.40,47.22,-0.99,100.00,1036267,28,20626,-53
2021-12-18 21:32:31,71.35,46.65,-1.01,100.00,1036133,28,20468,-51
2021-12-18 21:33:02,69.22,46.97,-1.04,100.00,1035348,28,20034,-52
2021-12-18 21:33:34,69.30,46.97,-1.13,100.00,1036222,28,20440,-51
2021-12-18 21:34:26,71.15,44.85,-1.06,100.00,1036262,28,20025,-51
2021-12-18 21:34:57,72.55,46.05,-1.04,100.00,1043650,28,20283,-52
2021-12-18 21:35:46,71.40,47.78,-1.05,100.00,1043933,28,20334,-52
2021-12-18 21:36:38,74.65,47.35,-1.01,100.00,1036306,28,20061,-53
2021-12-18 21:37:08,76.88,46.45,-0.98,100.00,1036021,28,20273,-52
2021-12-18 21:37:39,68.53,45.53,-0.99,100.00,1036404,28,20607,-51
2021-12-18 21:38:11,76.28,48.38,-0.98,100.00,1036275,28,20104,-50
2021-12-18 21:38:43,78.32,48.28,-1.01,100.00,1036269,28,20049,-51
2021-12-18 21:39:19,79.07,49.42,-1.09,100.00,1036122,28,20328,-52
2021-12-18 21:39:51,80.53,49.80,-1.03,100.00,1036250,28,20268,-51
2021-12-18 21:40:22,81.50,51.33,-1.03,100.00,1036203,28,20253,-51
2021-12-18 21:40:52,76.07,48.08,-1.07,100.00,1036165,28,20305,-50
2021-12-18 21:41:23,72.20,46.28,-1.08,100.00,1036071,28,20112,-52
2021-12-18 21:41:56,79.47,49.72,-1.13,100.00,1035818,28,20131,-52
2021-12-18 21:42:28,76.93,47.90,-1.10,100.00,1035970,28,20380,-50
2021-12-18 21:42:59,75.90,45.75,-1.10,100.00,1035084,28,20364,-52
2021-12-18 21:43:30,78.20,47.58,-1.07,100.00,1035780,28,20344,-52
2021-12-18 21:44:00,84.35,47.20,-1.04,100.00,1036222,28,20488,-49
2021-12-18 21:44:32,85.97,52.28,-1.13,100.00,1035941,28,20245,-52
2021-12-18 21:45:03,82.95,49.95,-1.19,100.00,1035937,28,20018,-51
2021-12-18 21:45:34,83.40,51.60,-1.19,100.00,1035796,28,20268,-52
2021-12-18 21:46:05,83.55,50.72,-1.26,100.00,1035912,28,20279,-49
2021-12-18 21:46:35,83.97,50.22,-1.22,100.00,1036251,28,20255,-50
2021-12-18 21:47:09,69.25,45.88,-1.20,100.00,1036236,28,20018,-50
2021-12-18 21:47:40,86.53,50.58,-1.19,100.00,1036055,28,21117,-51
2021-12-18 21:48:12,87.00,50.70,-1.14,100.00,1036069,28,20372,-53
2021-12-18 21:48:43,83.63,51.38,-1.13,100.00,1036199,28,20049,-51
2021-12-18 21:49:14,84.65,49.78,-1.16,100.00,1036179,28,20702,-51
2021-12-18 21:49:45,81.72,50.63,-1.24,100.00,1036071,28,20264,-51
2021-12-18 21:50:16,87.32,50.55,-1.31,100.00,1036149,28,20068,-52
2021-12-18 21:50:47,86.85,51.72,-1.33,100.00,1036208,28,20206,-51
2021-12-18 21:51:18,79.45,49.00,-1.38,100.00,1036230,28,20265,-51
2021-12-18 21:51:48,85.82,50.33,-1.31,100.00,1036019,28,20029,-50
2021-12-18 21:52:19,79.80,48.70,-1.27,100.00,1036182,28,20018,-50
2021-12-18 21:52:50,75.78,48.38,-1.28,100.00,1035614,28,20477,-52
2021-12-18 21:53:20,84.00,51.55,-1.27,100.00,1036094,28,20018,-51
2021-12-18 21:53:51,71.72,46.90,-1.24,100.00,1036090,28,20019,-51
2021-12-18 21:54:22,80.32,48.50,-1.15,100.00,1036198,28,20464,-51
2021-12-18 21:54:53,83.72,49.22,-1.18,100.00,1036120,28,20264,-50
2021-12-18 21:55:24,91.28,52.05,-1.19,100.00,1036187,28,20014,-51
2021-12-18 21:55:54,82.05,49.22,-1.19,100.00,1036069,28,20299,-52
2021-12-18 21:56:26,89.78,53.22,-1.18,100.00,1036189,28,20024,-50
2021-12-18 21:56:57,81.50,49.08,-1.26,100.00,1036210,28,20484,-51
2021-12-18 21:57:27,83.43,50.63,-1.34,100.00,1036177,28,20257,-53
2021-12-18 21:57:58,76.50,48.78,-1.36,100.00,1035934,28,20111,-52
2021-12-18 21:58:29,85.55,49.70,-1.31,100.00,1036107,28,20017,-51
2021-12-18 21:59:00,80.07,48.20,-1.21,100.00,1036209,28,20024,-49
2021-12-18 21:59:31,76.45,48.92,-1.23,100.00,1036182,28,20018,-51
2021-12-18 22:00:06,70.85,46.33,-1.20,100.00,1036117,28,20444,-52
2021-12-18 22:00:37,63.55,44.58,-1.15,100.00,1036150,28,20259,-51
2021-12-18 22:01:08,72.20,46.63,-1.18,100.00,1036162,28,20261,-51
2021-12-18 22:01:40,77.03,48.60,-1.21,100.00,1036179,28,20009,-52
2021-12-18 22:02:10,75.22,48.33,-1.15,100.00,1036004,28,20743,-52
2021-12-18 22:02:41,90.45,52.38,-1.17,100.00,1035982,28,20335,-50
2021-12-18 22:03:12,92.10,53.55,-1.22,100.00,1035539,28,20358,-51
2021-12-18 22:03:45,85.97,52.35,-1.15,100.00,1036067,28,20026,-51
2021-12-18 22:04:16,78.18,48.67,-1.17,100.00,1036104,28,20404,-54
2021-12-18 22:04:46,85.63,49.42,-1.19,100.00,1036066,28,20356,-51
2021-12-18 22:05:21,85.85,50.63,-1.23,100.00,1036171,28,20068,-51
2021-12-18 22:05:53,83.47,50.28,-1.23,100.00,1036154,28,20026,-52
2021-12-18 22:06:23,83.80,49.85,-1.16,100.00,1035988,28,20614,-50
2021-12-18 22:06:54,89.40,50.03,-1.22,100.00,1036110,28,20268,-49
2021-12-18 22:07:24,83.80,47.25,-1.17,100.00,1036165,28,20022,-52
2021-12-18 22:07:56,83.70,51.35,-1.18,100.00,1036078,28,20091,-49
2021-12-18 22:08:26,93.38,50.63,-1.24,100.00,1036011,28,20029,-52
2021-12-18 22:08:57,89.70,50.88,-1.22,100.00,1036021,28,20335,-51
2021-12-18 22:09:27,85.65,50.17,-1.28,100.00,1039477,28,20025,-52
2021-12-18 22:09:58,80.93,48.42,-1.27,100.00,1035945,28,20049,-52
2021-12-18 22:10:29,82.75,49.60,-1.31,100.00,1031586,28,20401,-52
2021-12-18 22:11:00,91.45,51.92,-1.32,100.00,1031763,28,20029,-50
2021-12-18 22:11:43,88.03,51.70,-1.30,100.00,1032011,28,20257,-51
2021-12-18 22:12:13,86.22,49.63,-1.19,100.00,1037766,28,20737,-52
2021-12-18 22:12:44,81.70,48.67,-1.19,100.00,1039498,28,20280,-54
2021-12-18 22:13:15,81.32,49.95,-1.23,100.00,1037690,28,20053,-53
2021-12-18 22:13:45,81.95,49.75,-1.18,100.00,1036231,28,20096,-51
2021-12-18 22:14:20,78.95,50.30,-1.18,100.00,1036130,28,20285,-51
2021-12-18 22:14:51,76.38,48.90,-1.17,100.00,1036001,28,20022,-53
2021-12-18 22:15:21,73.85,48.55,-1.13,100.00,1036091,28,20261,-51
2021-12-18 22:15:52,94.68,53.10,-1.23,100.00,1036095,28,20272,-50
2021-12-18 22:16:23,95.75,52.60,-1.20,100.00,1037222,28,20029,-50
2021-12-18 22:16:56,98.40,52.88,-1.34,100.00,1035821,28,20037,-50
2021-12-18 22:17:26,102.00,55.03,-1.41,100.00,1035744,28,20344,-52
2021-12-18 22:17:57,106.95,56.97,-1.48,100.00,1035732,28,20280,-51
2021-12-18 22:18:28,108.93,57.72,-1.38,100.00,1036166,28,20022,-51
2021-12-18 22:18:58,107.07,56.72,-1.40,100.00,1036010,28,20057,-51
2021-12-18 22:19:29,95.97,53.67,-1.42,100.00,1036135,28,20464,-52
2021-12-18 22:19:59,100.07,54.25,-1.53,100.00,1036216,28,20560,-51
2021-12-18 22:20:30,101.68,54.47,-1.57,100.00,1036053,28,20018,-51
2021-12-18 22:21:00,92.63,53.95,-1.54,100.00,1035960,28,20018,-53
2021-12-18 22:21:31,100.75,55.90,-1.41,100.00,1035994,28,20109,-50
2021-12-18 22:22:05,108.88,58.22,-1.42,100.00,1036186,28,20028,-50
2021-12-18 22:22:35,105.00,56.75,-1.40,100.00,1036021,28,20110,-50
2021-12-18 22:23:09,97.50,55.13,-1.45,100.00,1035188,28,20275,-51
2021-12-18 22:23:40,98.35,54.88,-1.40,100.00,1036096,28,20018,-51
2021-12-18 22:24:10,87.53,51.78,-1.40,100.00,1036068,28,20241,-50
2021-12-18 22:24:41,85.38,52.15,-1.39,100.00,1035710,28,20068,-54
2021-12-18 22:25:12,102.25,57.47,-1.30,100.00,1035642,28,20093,-50
2021-12-18 22:25:43,80.95,50.15,-1.28,100.00,1031691,28,20254,-53
2021-12-18 22:26:13,82.68,51.80,-1.31,100.00,1031965,28,20420,-51
2021-12-18 22:26:44,78.90,48.70,-1.27,100.00,1035786,28,20535,-50
2021-12-18 22:27:14,79.38,48.65,-1.27,100.00,1035679,28,20026,-51
2021-12-18 22:27:48,89.53,50.95,-1.23,100.00,1036062,28,20026,-54
2021-12-18 22:28:18,87.40,52.00,-1.33,100.00,1036105,28,20068,-51
2021-12-18 22:28:49,85.30,50.83,-1.39,100.00,1036053,28,20327,-52
2021-12-18 22:29:19,75.78,47.97,-1.42,100.00,1035937,28,20026,-51
2021-12-18 22:29:50,87.30,51.65,-1.45,100.00,1036085,28,20037,-51
2021-12-18 22:30:21,94.32,52.58,-1.49,100.00,1036183,28,20101,-50
2021-12-18 22:30:51,94.15,52.47,-1.54,100.00,1036064,28,20033,-52
2021-12-18 22:31:22,92.38,54.17,-1.57,100.00,1035883,28,20249,-51
2021-12-18 22:31:53,84.63,49.83,-1.55,100.00,1036063,28,20013,-53
2021-12-18 22:32:23,85.47,49.35,-1.46,100.00,1036084,28,20479,-48
2021-12-18 22:32:54,82.85,49.58,-1.41,100.00,1035314,28,20022,-51
2021-12-18 22:33:25,79.47,48.92,-1.33,100.00,1035900,28,20018,-50
2021-12-18 22:33:55,81.45,49.75,-1.39,100.00,1036050,28,20064,-52
2021-12-18 22:34:26,90.45,50.25,-1.38,100.00,1036065,28,20022,-51
2021-12-18 22:34:56,96.95,50.85,-1.38,100.00,1035724,28,20053,-51
2021-12-18 22:35:27,108.38,56.30,-1.37,100.00,1035634,28,20020,-52
2021-12-18 22:35:57,98.72,53.33,-1.39,100.00,1035769,28,20089,-51
2021-12-18 22:36:30,88.95,51.58,-1.37,100.00,1035772,28,20498,-51
2021-12-18 22:37:01,87.53,50.72,-1.34,100.00,1035944,28,20037,-51
2021-12-18 22:37:33,94.00,51.50,-1.33,100.00,1035837,28,20419,-51
2021-12-18 22:38:03,93.80,53.25,-1.25,100.00,1035898,28,20272,-50
2021-12-18 22:38:34,92.10,56.42,-1.26,100.00,1036007,28,20116,-51
2021-12-18 22:39:05,93.10,53.67,-1.30,100.00,1036006,28,20025,-51
2021-12-18 22:39:36,91.72,53.85,-1.24,100.00,1035915,28,20014,-54
2021-12-18 22:40:08,85.03,54.30,-1.22,100.00,1036075,28,20026,-50
2021-12-18 22:40:40,87.88,52.40,-1.28,100.00,1036069,28,20320,-51
2021-12-18 22:41:11,94.65,52.83,-1.25,100.00,1036001,28,20793,-50
2021-12-18 22:41:42,88.63,52.58,-1.27,100.00,1035891,28,20264,-52
2021-12-18 22:42:13,96.40,53.05,-1.23,100.00,1036028,28,20322,-50
2021-12-18 22:42:44,93.43,53.08,-1.26,100.00,1035873,28,20029,-56
2021-12-18 22:43:15,85.15,52.97,-1.26,100.00,1035443,28,20265,-51
2021-12-18 22:43:46,95.25,55.35,-1.23,100.00,1035958,28,20344,-53
2021-12-18 22:44:16,102.07,56.70,-1.29,100.00,1036080,28,20045,-52
2021-12-18 22:44:47,98.97,55.50,-1.29,100.00,1036026,28,20026,-50
2021-12-18 22:45:18,108.10,58.40,-1.27,100.00,1036083,28,20037,-50
2021-12-18 22:45:48,101.05,55.28,-1.29,100.00,1035902,28,20056,-50
2021-12-18 22:46:21,103.07,55.90,-1.30,100.00,1036049,28,20172,-51
2021-12-18 22:46:53,99.38,57.05,-1.27,100.00,1036148,28,20033,-51
2021-12-18 22:47:23,104.60,55.17,-1.28,100.00,1036025,28,20315,-51
2021-12-18 22:47:56,100.75,53.72,-1.29,100.00,1035743,28,20394,-51
2021-12-18 22:48:27,94.93,54.25,-1.27,100.00,1036006,28,20014,-52
2021-12-18 22:48:58,96.43,55.92,-1.28,100.00,1036026,28,20684,-51
2021-12-18 22:49:28,96.53,54.08,-1.33,100.00,1036073,28,20044,-52
2021-12-18 22:50:02,97.53,56.03,-1.34,100.00,1035840,28,20735,-52
2021-12-18 22:50:33,96.75,54.65,-1.32,100.00,1035952,28,20026,-52
2021-12-18 22:51:04,102.13,57.75,-1.32,100.00,1036006,28,20253,-53
2021-12-18 22:51:36,93.60,54.17,-1.30,100.00,1036025,28,20757,-51
2021-12-18 22:52:08,103.85,57.95,-1.33,100.00,1035601,28,20296,-52
2021-12-18 22:52:38,99.13,54.67,-1.40,100.00,1035598,28,20253,-51
2021-12-18 22:53:09,101.18,56.90,-1.38,100.00,1035028,28,20257,-51
2021-12-18 22:53:39,100.30,55.63,-1.33,100.00,1035743,28,20032,-51
2021-12-18 22:54:10,104.25,58.95,-1.33,100.00,1035865,28,20100,-51
2021-12-18 22:54:40,101.68,55.20,-1.30,100.00,1035990,28,20046,-52
2021-12-18 22:55:11,104.53,57.05,-1.34,100.00,1036051,28,20021,-50
2021-12-18 22:55:42,107.95,56.40,-1.38,100.00,1036038,28,20021,-52
2021-12-18 22:56:13,106.28,56.80,-1.36,100.00,1039609,28,20603,-51
2021-12-18 22:56:43,112.55,60.08,-1.38,100.00,1039771,28,20100,-51
2021-12-18 22:57:14,106.32,56.17,-1.38,100.00,1039879,28,20163,-50
2021-12-18 22:57:44,84.65,52.67,-1.34,100.00,1039656,28,20470,-51
2021-12-18 22:58:15,91.43,54.03,-1.33,100.00,1035747,28,20026,-51
2021-12-18 22:58:45,97.97,56.42,-1.26,100.00,1036063,28,20032,-51
2021-12-18 22:59:16,93.32,54.13,-1.30,100.00,1035953,28,20547,-50
2021-12-18 22:59:47,88.72,52.85,-1.25,100.00,1036024,28,20042,-51
2021-12-18 23:00:39,101.40,56.28,-1.18,100.00,1035762,28,20022,-50
2021-12-18 23:01:20,98.65,54.30,-1.25,100.00,1039426,28,20048,-51
2021-12-18 23:01:51,101.53,57.38,-1.26,100.00,1039541,28,20706,-51
2021-12-18 23:02:21,87.40,52.33,-1.27,100.00,1035493,28,20291,-51
2021-12-18 23:02:57,99.25,56.22,-1.29,100.00,1035064,28,20093,-51
2021-12-18 23:03:27,92.18,53.22,-1.28,100.00,1035964,28,20080,-52
2021-12-18 23:03:58,94.45,54.17,-1.30,100.00,1036069,28,20816,-50
2021-12-18 23:04:29,105.68,57.92,-1.25,100.00,1035501,28,20515,-50
2021-12-18 23:05:00,102.22,58.08,-1.20,100.00,1035711,28,20030,-51
2021-12-18 23:05:30,103.05,57.13,-1.18,100.00,1035701,28,20261,-51
2021-12-18 23:06:02,92.20,54.80,-1.13,100.00,1035752,28,20522,-51
2021-12-18 23:06:32,102.07,55.67,-1.16,100.00,1035925,28,20021,-51
2021-12-18 23:07:03,103.50,58.65,-1.26,100.00,1035980,28,20268,-52
2021-12-18 23:07:34,96.07,55.20,-1.25,100.00,1036003,28,20036,-49
2021-12-18 23:08:06,110.20,63.03,-1.24,100.00,1035846,28,20468,-50
2021-12-18 23:08:37,92.18,56.80,-1.15,100.00,1035870,28,20436,-51
2021-12-18 23:09:10,86.68,55.60,-1.15,100.00,1035983,28,20267,-52
2021-12-18 23:09:41,92.78,57.03,-1.14,100.00,1035964,28,20080,-51
2021-12-18 23:10:11,96.38,59.17,-1.09,100.00,1035883,28,20316,-50
2021-12-18 23:10:42,95.57,57.45,-1.18,100.00,1035802,28,20022,-51
2021-12-18 23:11:18,89.60,55.92,-1.13,100.00,1035993,28,20030,-51
2021-12-18 23:11:56,97.50,60.15,-1.18,100.00,1035993,28,20022,-50
2021-12-18 23:12:29,96.88,56.95,-1.23,100.00,1036003,28,20805,-50
2021-12-18 23:13:12,96.80,57.83,-1.26,100.00,1035190,28,20279,-52
2021-12-18 23:13:57,97.82,56.90,-1.18,100.00,1036034,28,20735,-49
2021-12-18 23:14:51,88.53,57.17,-1.17,100.00,1036054,28,20256,-50
2021-12-18 23:15:28,98.10,57.85,-1.22,100.00,1035930,28,20269,-51
2021-12-18 23:16:24,95.63,55.95,-1.24,100.00,1036000,28,20537,-50
2021-12-18 23:16:54,116.93,62.45,-1.28,100.00,1035882,28,20269,-51
2021-12-18 23:17:34,97.13,56.47,-1.28,100.00,1035984,28,20253,-50
2021-12-18 23:18:20,102.18,58.55,-1.24,100.00,1036024,28,20026,-51
2021-12-18 23:19:09,104.55,61.03,-1.28,100.00,1035938,28,20307,-51
2021-12-18 23:20:03,107.93,60.67,-1.30,100.00,1035987,28,20293,-51
2021-12-18 23:20:38,116.45,62.83,-1.23,100.00,1036150,28,20257,-53
2021-12-18 23:21:08,112.07,61.55,-1.23,100.00,1036595,28,20268,-50
2021-12-18 23:21:43,116.40,61.42,-1.25,100.00,1036836,28,20734,-52
2021-12-18 23:22:14,112.30,63.17,-1.21,100.00,1036808,28,20017,-51
2021-12-18 23:22:44,121.13,64.55,-1.25,100.00,1036462,28,20713,-51
2021-12-18 23:23:16,122.72,64.10,-1.24,100.00,1036078,28,20026,-50
2021-12-18 23:23:47,117.72,64.03,-1.23,100.00,1036927,28,20010,-50
2021-12-18 23:24:17,116.22,63.42,-1.22,100.00,1036830,28,20249,-52
2021-12-18 23:24:49,127.82,69.50,-1.17,100.00,1036754,28,20018,-50
2021-12-18 23:25:19,125.45,68.32,-1.20,100.00,1036584,28,20025,-51
2021-12-18 23:25:50,126.82,65.80,-1.24,100.00,1036716,28,20684,-51
2021-12-18 23:26:20,126.30,66.40,-1.21,100.00,1036660,28,20018,-51
2021-12-18 23:26:51,110.88,60.92,-1.19,100.00,1036693,28,20014,-51
2021-12-18 23:27:22,123.78,65.15,-1.20,100.00,1036653,28,20022,-53
2021-12-18 23:27:53,132.73,67.30,-1.16,100.00,1036751,28,20396,-51
2021-12-18 23:28:24,116.45,65.63,-1.20,100.00,1036722,28,20083,-52
2021-12-18 23:28:55,118.22,66.45,-1.19,100.00,1036720,28,20101,-50
2021-12-18 23:29:26,121.93,67.03,-1.22,100.00,1036620,28,20253,-51
2021-12-18 23:29:56,127.50,67.82,-1.15,100.00,1036721,28,20064,-50
2021-12-18 23:30:30,120.15,67.20,-1.12,100.00,1036669,28,20252,-51
2021-12-18 23:31:01,143.07,72.40,-1.15,100.00,1036737,28,20551,-50
2021-12-18 23:31:31,141.38,71.80,-1.24,100.00,1036588,28,20267,-49
2021-12-18 23:32:02,121.55,65.82,-1.23,100.00,1036678,28,20101,-52
2021-12-18 23:32:33,124.05,66.82,-1.18,100.00,1036644,28,20014,-51
2021-12-18 23:33:06,136.10,69.65,-1.20,100.00,1036028,28,20044,-51
2021-12-18 23:33:41,146.65,71.75,-1.32,100.00,1036634,28,20022,-50
2021-12-18 23:34:12,142.48,70.88,-1.31,100.00,1036667,28,20249,-49
2021-12-18 23:34:43,142.15,69.00,-1.29,100.00,1036611,28,20265,-51
2021-12-18 23:35:13,146.57,71.65,-1.29,100.00,1036680,28,20253,-50
2021-12-18 23:35:44,144.18,68.30,-1.26,100.00,1036552,28,20104,-51
2021-12-18 23:36:14,129.80,64.78,-1.26,100.00,1036695,28,20108,-51
2021-12-18 23:36:45,122.35,63.00,-1.27,100.00,1036638,28,20017,-51
2021-12-18 23:37:16,121.65,64.78,-1.31,100.00,1036709,28,20029,-51
2021-12-18 23:37:48,137.98,68.72,-1.37,100.00,1036574,28,20021,-52
2021-12-18 23:38:20,128.57,61.95,-1.34,100.00,1036655,28,20114,-51
2021-12-18 23:38:50,126.05,64.95,-1.36,100.00,1036684,28,20264,-52
2021-12-18 23:39:21,125.93,64.97,-1.40,100.00,1036635,28,20687,-51
2021-12-18 23:39:52,112.28,60.55,-1.35,100.00,1036601,28,20101,-52
2021-12-18 23:40:22,116.63,63.83,-1.37,100.00,1036748,28,20010,-54
2021-12-18 23:40:59,127.13,64.43,-1.36,100.00,1036719,28,20469,-51
2021-12-18 23:41:33,123.28,63.17,-1.39,100.00,1036696,28,20018,-50
2021-12-18 23:42:05,104.30,60.03,-1.41,100.00,1036502,28,20288,-51
2021-12-18 23:42:42,109.57,60.08,-1.48,100.00,1036642,28,20256,-51
2021-12-18 23:43:36,102.57,56.65,-1.44,100.00,1036079,28,20872,-50
2021-12-18 23:44:29,113.20,59.45,-1.40,100.00,1036388,28,20694,-53
2021-12-18 23:45:18,102.25,57.75,-1.39,100.00,1036839,28,20738,-51
2021-12-18 23:46:07,108.22,59.67,-1.43,100.00,1036637,28,20257,-51
2021-12-18 23:46:41,104.85,58.17,-1.40,100.00,1036668,28,20267,-50
2021-12-18 23:47:14,111.85,60.45,-1.40,100.00,1036626,28,20259,-51
2021-12-18 23:47:44,107.75,58.65,-1.41,100.00,1036674,28,20267,-53
2021-12-18 23:48:15,104.88,58.40,-1.46,100.00,1036386,28,20268,-51
2021-12-18 23:48:45,112.28,60.55,-1.54,100.00,1036673,28,20018,-52
2021-12-18 23:49:16,120.85,61.70,-1.48,100.00,1036730,28,20540,-51
2021-12-18 23:49:47,105.13,57.78,-1.47,100.00,1036591,28,20400,-53
2021-12-18 23:50:17,137.60,67.10,-1.49,100.00,1036541,28,20026,-53
2021-12-18 23:50:48,118.60,62.33,-1.52,100.00,1036695,28,20048,-51
2021-12-18 23:51:19,110.10,60.83,-1.54,100.00,1040451,28,20511,-51
2021-12-18 23:51:49,131.45,63.97,-1.53,100.00,1040472,28,20485,-50
2021-12-18 23:52:20,135.40,63.63,-1.60,100.00,1040299,28,20075,-51
2021-12-18 23:52:50,135.82,63.40,-1.67,100.00,1039481,28,20083,-49
2021-12-18 23:53:21,125.50,65.57,-1.59,100.00,1036668,28,20017,-51
2021-12-18 23:53:52,143.85,69.45,-1.54,100.00,1036557,28,20057,-51
2021-12-18 23:54:23,134.05,65.00,-1.48,100.00,1036469,28,20071,-54
2021-12-18 23:54:53,128.57,66.82,-1.50,100.00,1036598,28,20787,-51
2021-12-18 23:55:24,142.75,66.38,-1.52,100.00,1036582,28,20026,-51
2021-12-18 23:55:55,148.65,68.85,-1.55,100.00,1036570,28,20022,-53
2021-12-18 23:56:25,143.40,68.00,-1.55,100.00,1036535,28,20064,-50
2021-12-18 23:56:56,160.88,72.07,-1.54,100.00,1036502,28,20044,-51
2021-12-18 23:57:26,148.30,67.78,-1.53,100.00,1036684,28,20024,-51
2021-12-18 23:57:57,141.23,66.43,-1.51,100.00,1036566,28,20021,-53
2021-12-18 23:58:28,138.00,66.72,-1.47,100.00,1036603,28,20468,-51
2021-12-18 23:58:59,155.13,69.95,-1.44,100.00,1036501,28,20100,-51
2021-12-18 23:59:29,145.65,69.43,-1.47,100.00,1036643,28,20533,-52