2021-12-18 00:00:15,47.15,18.73,47.15,47.15,1278112,23,20005,-77
2021-12-18 00:01:04,46.75,18.27,46.75,46.75,1278063,23,20104,-75
2021-12-18 00:01:53,49.28,19.30,49.28,49.28,1284267,23,20000,-77
2021-12-18 00:02:42,50.20,19.15,50.20,50.20,1271938,23,20005,-76
2021-12-18 00:03:31,46.35,18.65,46.35,46.35,1266339,23,20462,-77
2021-12-18 00:04:20,43.55,17.88,43.55,43.55,1277509,23,20008,-76
2021-12-18 00:05:09,47.47,18.63,47.47,47.47,1267242,23,20513,-76
2021-12-18 00:05:59,46.30,18.55,46.30,46.30,1270982,23,20450,-76
2021-12-18 00:06:48,51.55,18.63,51.55,51.55,1278562,23,20000,-77
2021-12-18 00:07:37,47.38,18.63,47.38,47.38,1283206,23,20058,-76
2021-12-18 00:08:26,46.38,17.90,46.38,46.38,1278093,23,20028,-77
2021-12-18 00:09:15,48.03,18.33,48.03,48.03,1281796,23,20004,-76
2021-12-18 00:10:06,49.92,19.25,49.92,49.92,1277149,23,19993,-76
2021-12-18 00:10:55,49.35,17.95,49.35,49.35,1285412,23,20420,-77
2021-12-18 00:11:44,49.30,19.35,49.30,49.30,1290594,23,20356,-77
2021-12-18 00:12:33,47.58,18.33,47.58,47.58,1277979,23,20016,-76
2021-12-18 00:13:22,48.97,18.58,48.97,48.97,1265005,23,19994,-77
2021-12-18 00:14:12,50.65,18.83,50.65,50.65,1278025,23,20008,-76
2021-12-18 00:15:00,48.97,18.50,48.97,48.97,1271827,23,20026,-76
2021-12-18 00:15:50,52.95,19.65,52.95,52.95,1272426,23,20088,-77
2021-12-18 00:16:39,52.25,19.13,52.25,52.25,1284571,23,20011,-77
2021-12-18 00:17:28,53.40,18.38,53.40,53.40,1289507,23,20620,-76
2021-12-18 00:18:17,47.70,18.15,47.70,47.70,1274238,23,20018,-77
2021-12-18 00:19:09,42.42,18.55,42.42,42.42,1271831,23,20048,-76
2021-12-18 00:19:58,51.03,20.05,51.03,51.03,1271969,23,20430,-77
2021-12-18 00:20:48,50.53,19.73,50.53,50.53,1285802,23,20011,-77
2021-12-18 00:21:39,51.83,18.73,51.83,51.83,1280264,23,20001,-77
2021-12-18 00:22:28,48.55,18.58,48.55,48.55,1277185,23,20241,-78
2021-12-18 00:23:17,49.85,20.42,49.85,49.85,1277223,23,20047,-78
2021-12-18 00:24:06,56.67,20.33,56.67,56.67,1274414,23,20267,-77
2021-12-18 00:24:55,51.15,20.40,51.15,51.15,1278073,23,20005,-77
2021-12-18 00:25:44,48.92,19.92,48.92,48.92,1278092,23,20441,-77
2021-12-18 00:26:33,49.33,19.35,49.33,49.33,1273344,23,20017,-78
2021-12-18 00:27:22,53.10,18.67,53.10,53.10,1267063,23,20018,-78
2021-12-18 00:28:11,47.88,19.23,47.88,47.88,1278068,23,20005,-77
2021-12-18 00:29:00,51.35,19.67,51.35,51.35,1290615,23,20031,-77
2021-12-18 00:29:50,50.35,18.15,50.35,50.35,1283206,23,20123,-77
2021-12-18 00:30:39,50.08,19.10,50.08,50.08,1296721,22,20511,-77
2021-12-18 00:31:28,45.13,17.80,45.13,45.13,1295616,22,20031,-77
2021-12-18 00:32:17,50.83,19.35,50.83,50.83,1284247,23,20004,-77
2021-12-18 00:33:06,50.65,19.05,50.65,50.65,1278122,23,20009,-78
2021-12-18 00:33:55,49.25,17.75,49.25,49.25,1271938,23,20005,-77
2021-12-18 00:34:44,45.33,18.90,45.33,45.33,1279418,23,20149,-76
2021-12-18 00:35:33,48.92,19.10,48.92,48.92,1280439,23,20461,-77
2021-12-18 00:36:22,52.40,19.50,52.40,52.40,1290624,23,20032,-78
2021-12-18 00:37:11,53.53,19.55,53.53,53.53,1278144,23,20425,-78
2021-12-18 00:38:01,51.17,19.75,51.17,51.17,1278019,23,20009,-77
2021-12-18 00:38:50,49.40,18.98,49.40,49.40,1278153,23,20058,-77
2021-12-18 00:39:39,54.25,19.20,54.25,54.25,1279360,23,20465,-76
2021-12-18 00:40:35,53.72,19.63,53.72,53.72,1282006,23,20007,-77
2021-12-18 00:41:24,52.20,19.63,52.20,52.20,1274833,23,20522,-77
2021-12-18 00:42:27,57.80,19.98,57.80,57.80,1284331,23,20017,-78
2021-12-18 00:43:16,49.40,18.38,49.40,49.40,1283504,23,20004,-77
2021-12-18 00:44:21,51.67,19.60,51.67,51.67,1290835,23,20459,-77
2021-12-18 00:45:10,50.38,17.52,50.38,50.38,1289141,23,20005,-77
2021-12-18 00:45:59,50.10,18.50,50.10,50.10,1284055,23,20024,-76
2021-12-18 00:46:49,50.67,18.23,50.67,50.67,1278157,23,20079,-77
2021-12-18 00:47:38,46.75,18.30,46.75,46.75,1283574,23,20004,-76
2021-12-18 00:48:28,51.97,18.13,51.97,51.97,1283418,23,20080,-76
2021-12-18 00:49:17,49.10,18.20,49.10,49.10,1278040,23,20060,-76
2021-12-18 00:50:06,52.35,18.05,52.35,52.35,1279264,23,20085,-77
2021-12-18 00:50:55,48.05,18.38,48.05,48.05,1273201,23,20074,-77
2021-12-18 00:51:44,52.22,19.02,52.22,52.22,1272802,23,20467,-76
2021-12-18 00:52:33,56.00,19.08,56.00,56.00,1285325,23,20081,-76
2021-12-18 00:53:22,48.63,18.67,48.63,48.63,1283526,23,20008,-76
2021-12-18 00:54:11,49.78,18.25,49.78,49.78,1284151,23,20005,-77
2021-12-18 00:55:00,55.47,20.02,55.47,55.47,1273201,23,20085,-76
2021-12-18 00:55:49,46.40,17.45,46.40,46.40,1290317,23,20459,-76
2021-12-18 00:56:38,55.85,19.10,55.85,55.85,1284169,23,20035,-77
2021-12-18 00:57:28,45.13,18.00,45.13,45.13,1277984,23,20039,-76
2021-12-18 00:58:17,50.90,19.67,50.90,50.90,1284779,23,20011,-76
2021-12-18 00:59:08,49.20,18.50,49.20,49.20,1283272,23,20482,-76
2021-12-18 00:59:57,54.65,18.55,54.65,54.65,1284348,23,20076,-76
2021-12-18 01:00:46,51.60,17.80,51.60,51.60,1289190,23,20480,-76
2021-12-18 01:01:39,54.83,19.88,54.83,54.83,1284272,23,20475,-76
2021-12-18 01:02:28,50.85,19.25,50.85,50.85,1271825,23,20369,-76
2021-12-18 01:03:19,48.25,18.02,48.25,48.25,1273181,23,20009,-76
2021-12-18 01:04:08,48.33,19.58,48.33,48.33,1286110,23,20061,-77
2021-12-18 01:04:57,49.35,17.77,49.35,49.35,1284194,23,20032,-76
2021-12-18 01:05:48,45.17,18.42,45.17,45.17,1278935,23,20453,-76
2021-12-18 01:06:37,1284196,1284196,1284196,1284196,1284196,23,20504,-76
2021-12-18 01:07:26,50.17,18.42,50.17,50.17,1296168,22,20433,-76
2021-12-18 01:08:17,50.03,18.02,50.03,50.03,1284178,23,20027,-76
2021-12-18 01:09:06,49.75,17.80,49.75,49.75,1277899,23,20009,-76
2021-12-18 01:10:10,45.03,16.65,45.03,45.03,1283091,23,20084,-76
2021-12-18 01:11:11,49.53,16.27,49.53,49.53,1290053,23,20070,-76
2021-12-18 01:12:03,47.45,16.77,47.45,47.45,1285049,23,20031,-77
2021-12-18 01:12:57,48.80,16.85,48.80,48.80,1277969,23,20368,-78
2021-12-18 01:13:52,46.05,17.10,46.05,46.05,1272018,23,20365,-77
2021-12-18 01:14:59,50.00,17.27,50.00,50.00,1268389,23,20020,-76
2021-12-18 01:15:55,49.28,16.75,49.28,49.28,1272010,23,20377,-77
2021-12-18 01:16:53,40.70,15.77,40.70,40.70,1284344,23,20008,-78
2021-12-18 01:17:42,45.10,16.38,45.10,45.10,1278056,23,20377,-77
2021-12-18 01:18:50,48.40,17.02,48.40,48.40,1275314,23,20129,-78
2021-12-18 01:19:58,46.50,16.73,46.50,46.50,1283165,23,20004,-77
2021-12-18 01:21:06,50.65,17.42,50.65,50.65,1290702,23,20058,-77
2021-12-18 01:22:14,49.03,17.17,49.03,49.03,1284313,23,20112,-77
2021-12-18 01:23:03,53.92,18.00,53.92,53.92,1280951,23,20001,-78
2021-12-18 01:23:53,56.20,19.33,56.20,56.20,1283377,23,20084,-77
2021-12-18 01:24:43,45.47,17.65,45.47,45.47,1284486,23,20009,-77
2021-12-18 01:25:32,48.03,16.83,48.03,48.03,1289772,23,20033,-77
2021-12-18 01:26:22,50.08,18.15,50.08,50.08,1289462,23,20020,-78
2021-12-18 01:27:11,52.53,17.55,52.53,52.53,1284281,23,20103,-78
2021-12-18 01:28:01,57.83,18.73,57.83,57.83,1267589,23,20150,-77
2021-12-18 01:28:50,46.50,17.20,46.50,46.50,1273309,23,20040,-78
2021-12-18 01:29:39,53.30,17.58,53.30,53.30,1271776,23,20002,-76
2021-12-18 01:30:28,49.20,18.48,49.20,49.20,1278508,23,19997,-77
2021-12-18 01:31:18,55.63,17.30,55.63,55.63,1285202,23,20052,-78
2021-12-18 01:32:07,58.25,18.02,58.25,58.25,1284110,23,20008,-76
2021-12-18 01:32:55,53.47,18.95,53.47,53.47,1289219,23,20436,-76
2021-12-18 01:33:45,52.22,17.90,52.22,52.22,1280271,23,20045,-77
2021-12-18 01:34:34,43.97,16.05,43.97,43.97,1270714,23,20225,-76
2021-12-18 01:35:23,50.58,17.63,50.58,50.58,1271969,23,20044,-76
2021-12-18 01:36:12,57.67,18.65,57.67,57.67,1278064,23,20016,-76
2021-12-18 01:37:01,49.13,18.33,49.13,49.13,1272866,23,20104,-76
2021-12-18 01:37:50,48.65,16.90,48.65,48.65,1284095,23,20452,-76
2021-12-18 01:38:41,54.53,17.30,54.53,54.53,1280357,23,20453,-75
2021-12-18 01:39:30,54.45,17.85,54.45,54.45,1283635,23,20332,-75
2021-12-18 01:40:19,57.63,18.10,57.63,57.63,1277597,23,20001,-76
2021-12-18 01:41:09,56.42,17.90,56.42,56.42,1288149,23,20454,-75
2021-12-18 01:42:15,54.28,17.30,54.28,54.28,1280223,23,20061,-76
2021-12-18 01:43:31,53.28,17.08,53.28,53.28,1265586,23,20010,-76
2021-12-18 01:44:23,57.75,17.27,57.75,57.75,1246527,23,20022,-77
2021-12-18 01:45:41,58.50,17.38,58.50,58.50,1279317,23,20028,-77
2021-12-18 01:46:57,50.50,17.35,50.50,50.50,1276948,23,20010,-77
2021-12-18 01:47:52,55.78,17.25,55.78,55.78,1290695,23,20368,-77
2021-12-18 01:48:59,55.08,17.95,55.08,55.08,1284393,23,20012,-76
2021-12-18 01:50:08,54.25,18.38,54.25,54.25,1272178,23,20005,-77
2021-12-18 01:51:16,57.47,18.83,57.47,57.47,1274783,23,20005,-77
2021-12-18 01:52:31,58.83,19.67,58.83,58.83,1281000,23,20009,-78
2021-12-18 01:53:20,61.90,17.80,61.90,61.90,1283985,23,20425,-78
2021-12-18 01:54:10,57.40,17.95,57.40,57.40,1284857,23,20024,-78
2021-12-18 01:55:01,53.08,17.40,53.08,53.08,1284687,23,20013,-78
2021-12-18 01:55:50,54.05,17.85,54.05,54.05,1278012,23,20088,-77
2021-12-18 01:56:39,53.00,18.08,53.00,53.00,1273748,23,20457,-77
2021-12-18 01:57:29,56.67,18.25,56.67,56.67,1285478,23,20539,-78
2021-12-18 01:58:18,58.70,19.02,58.70,58.70,1270799,23,20033,-79
2021-12-18 01:59:07,61.38,18.75,61.38,61.38,1272426,23,20008,-76
2021-12-18 01:59:58,64.38,18.67,64.38,64.38,1279716,23,20461,-78
2021-12-18 02:00:47,1290855,1290855,1290855,1290855,1290855,23,20005,-76
2021-12-18 02:01:36,55.47,17.10,55.47,55.47,1286246,23,20267,-77
2021-12-18 02:02:25,68.60,18.02,68.60,68.60,1278267,23,20429,-77
2021-12-18 02:03:14,62.97,19.08,62.97,62.97,1277490,23,20093,-77
2021-12-18 02:04:04,65.68,17.58,65.68,65.68,1284736,23,20033,-77
2021-12-18 02:04:53,55.30,19.00,55.30,55.30,1267717,23,20006,-77
2021-12-18 02:05:42,64.80,18.80,64.80,64.80,1278892,23,20365,-77
2021-12-18 02:06:31,66.75,18.65,66.75,66.75,1279147,23,20051,-76
2021-12-18 02:07:20,62.25,17.80,62.25,62.25,1272910,23,20412,-77
2021-12-18 02:08:10,57.80,18.98,57.80,57.80,1279696,23,20045,-77
2021-12-18 02:09:02,66.55,19.35,66.55,66.55,1292206,22,19996,-77
2021-12-18 02:10:10,64.85,18.90,64.85,64.85,1286100,23,20005,-77
2021-12-18 02:11:05,67.30,19.55,67.30,67.30,1280439,23,20028,-77
2021-12-18 02:11:55,58.53,17.75,58.53,58.53,1285827,23,20001,-77
2021-12-18 02:12:52,63.45,17.63,63.45,63.45,1280283,23,20361,-77
2021-12-18 02:13:41,64.55,19.88,64.55,64.55,1274422,23,20002,-77
2021-12-18 02:15:02,57.95,19.00,57.95,57.95,1274710,23,20018,-76
2021-12-18 02:16:10,64.82,18.73,64.82,64.82,1287691,23,20010,-78
2021-12-18 02:17:18,55.78,19.05,55.78,55.78,1289924,23,20055,-75
2021-12-18 02:18:26,61.35,19.73,61.35,61.35,1291188,23,20034,-75
2021-12-18 02:19:34,60.75,17.83,60.75,60.75,1292781,23,20015,-76
2021-12-18 02:20:29,58.90,18.13,58.90,58.90,1281637,23,20465,-75
2021-12-18 02:21:24,53.17,17.77,53.17,53.17,1267054,23,20361,-75
2021-12-18 02:22:13,57.28,19.00,57.28,57.28,1260657,23,20026,-76
2021-12-18 02:23:02,60.10,17.25,60.10,60.10,1267407,23,20029,-76
2021-12-18 02:23:52,66.50,19.20,66.50,66.50,1274161,23,20077,-75
2021-12-18 02:24:44,66.45,19.02,66.45,66.45,1268219,23,20013,-75
2021-12-18 02:25:33,53.45,18.45,53.45,53.45,1273800,23,20005,-77
2021-12-18 02:26:23,64.53,18.33,64.53,64.53,1281942,23,20005,-77
2021-12-18 02:27:12,57.50,18.80,57.50,57.50,1286371,23,20016,-76
2021-12-18 02:28:00,69.82,18.92,69.82,69.82,1291515,23,20055,-75
2021-12-18 02:28:49,62.90,18.42,62.90,62.90,1292070,23,20046,-76
2021-12-18 02:29:39,65.85,17.92,65.85,65.85,1284938,23,20095,-74
2021-12-18 02:30:30,62.13,17.73,62.13,62.13,1273795,23,20010,-75
2021-12-18 02:31:18,1285505,1285505,1285505,1285505,1285505,23,20080,-75
2021-12-18 02:32:07,63.17,17.52,63.17,63.17,1277400,23,19912,-75
2021-12-18 02:32:56,67.15,17.67,67.15,67.15,1285455,23,20100,-76
2021-12-18 02:33:45,64.50,18.90,64.50,64.50,1274226,23,20096,-75
2021-12-18 02:34:41,67.32,17.52,67.32,67.32,1267406,23,20004,-76
2021-12-18 02:35:40,68.53,17.80,68.53,68.53,1282267,23,20005,-76
2021-12-18 02:36:31,68.68,18.73,68.68,68.68,1291648,23,20005,-77
2021-12-18 02:37:24,69.82,18.30,69.82,69.82,1282022,23,20009,-76
2021-12-18 02:38:28,71.78,18.92,71.78,71.78,1281774,23,20528,-77
2021-12-18 02:39:36,64.82,19.20,64.82,64.82,1273272,23,20010,-76
2021-12-18 02:40:28,73.45,18.35,73.45,73.45,1285402,23,20354,-77
2021-12-18 02:41:30,77.13,18.02,77.13,77.13,1286288,23,20008,-76
2021-12-18 02:42:27,70.47,17.15,70.47,70.47,1273033,23,20477,-77
2021-12-18 02:43:16,83.18,18.58,83.18,83.18,1278612,23,20012,-77
2021-12-18 02:44:06,67.32,18.63,67.32,67.32,1285755,23,20417,-77
2021-12-18 02:44:58,73.65,17.73,73.65,73.65,1273192,23,20001,-77
2021-12-18 02:45:47,73.35,18.95,73.35,73.35,1285129,23,20000,-76
2021-12-18 02:46:38,70.82,18.95,70.82,70.82,1285349,23,20088,-76
2021-12-18 02:47:27,71.03,18.30,71.03,71.03,1285236,23,20017,-78
2021-12-18 02:48:16,64.88,17.45,64.88,64.88,1291727,23,20087,-80
2021-12-18 02:49:07,77.03,20.17,77.03,77.03,1272933,23,20006,-77
2021-12-18 02:50:00,75.13,19.73,75.13,75.13,1277433,23,20169,-76
2021-12-18 02:50:49,67.03,19.27,67.03,67.03,1287772,23,20005,-78
2021-12-18 02:51:38,78.22,19.45,78.22,78.22,1291525,23,20008,-79
2021-12-18 02:52:27,78.40,19.85,78.40,78.40,1279049,23,20001,-77
2021-12-18 02:53:16,73.68,19.42,73.68,73.68,1289316,23,20020,-76
2021-12-18 02:54:06,62.58,17.83,62.58,62.58,1284483,23,20027,-77
2021-12-18 02:54:58,68.38,19.52,68.38,68.38,1279882,23,20013,-76
2021-12-18 02:55:47,74.40,18.50,74.40,74.40,1290871,23,20030,-76
2021-12-18 02:56:38,66.68,17.95,66.68,66.68,1291493,23,20474,-76
2021-12-18 02:57:28,71.03,17.52,71.03,71.03,1274680,23,20005,-76
2021-12-18 02:58:17,78.35,18.42,78.35,78.35,1272943,23,20092,-76
2021-12-18 02:59:07,60.38,17.80,60.38,60.38,1273631,23,20470,-75
2021-12-18 02:59:59,66.70,17.23,66.70,66.70,1283908,23,20004,-77
2021-12-18 03:00:48,65.10,18.15,65.10,65.10,1285375,23,20235,-78
2021-12-18 03:01:38,58.60,16.40,58.60,58.60,1279251,23,20044,-76
2021-12-18 03:02:27,60.58,16.85,60.58,60.58,1274504,23,20094,-76
2021-12-18 03:03:23,50.80,15.10,50.80,50.80,1279801,23,20001,-78
2021-12-18 03:04:13,48.53,15.50,48.53,48.53,1284968,23,20064,-77
2021-12-18 03:05:07,69.65,16.50,69.65,69.65,1275880,23,20391,-76
2021-12-18 03:06:04,58.70,15.48,58.70,58.70,1274711,23,20085,-77
2021-12-18 03:06:58,57.95,16.23,57.95,57.95,1278759,23,20112,-77
2021-12-18 03:07:48,58.60,14.90,58.60,58.60,1284620,23,20011,-78
2021-12-18 03:08:52,62.60,15.13,62.60,62.60,1278796,23,20007,-77
2021-12-18 03:09:41,53.20,16.10,53.20,53.20,1273914,23,20016,-77
2021-12-18 03:10:30,53.15,15.38,53.15,53.15,1284116,23,20068,-78
2021-12-18 03:11:38,58.50,16.63,58.50,58.50,1286198,23,20474,-77
2021-12-18 03:12:46,56.03,15.90,56.03,56.03,1284657,23,20419,-77
2021-12-18 03:13:54,58.42,15.43,58.42,58.42,1280247,23,20016,-74
2021-12-18 03:15:02,54.78,16.95,54.78,54.78,1275119,23,20005,-77
2021-12-18 03:16:09,60.28,16.58,60.28,60.28,1287811,23,20012,-77
2021-12-18 03:17:17,57.90,16.77,57.90,57.90,1282042,23,20009,-77
2021-12-18 03:18:25,63.95,16.50,63.95,63.95,1274975,23,20458,-78
2021-12-18 03:19:36,66.07,17.10,66.07,66.07,1287928,23,20076,-78
2021-12-18 03:20:32,63.80,16.52,63.80,63.80,1284446,23,20005,-77
2021-12-18 03:21:21,57.63,15.95,57.63,57.63,1286160,23,20329,-77
2021-12-18 03:22:22,69.32,18.17,69.32,69.32,1278929,23,20102,-78
2021-12-18 03:23:11,62.65,16.50,62.65,62.65,1275151,23,20009,-77
2021-12-18 03:24:06,63.72,16.67,63.72,63.72,1282306,23,20143,-79
2021-12-18 03:25:15,75.13,17.42,75.13,75.13,1284922,23,20008,-78
2021-12-18 03:26:12,72.43,17.20,72.43,72.43,1285111,23,20460,-79
2021-12-18 03:27:01,66.35,16.15,66.35,66.35,1283173,23,20016,-79
2021-12-18 03:27:50,63.80,17.95,63.80,63.80,1278597,23,20009,-78
2021-12-18 03:28:40,82.38,18.15,82.38,82.38,1278853,23,20338,-78
2021-12-18 03:29:29,69.95,18.17,69.95,69.95,1278959,23,20077,-78
2021-12-18 03:30:18,60.25,16.23,60.25,60.25,1272194,23,20493,-78
2021-12-18 03:31:07,63.35,16.27,63.35,63.35,1266019,23,20006,-78
2021-12-18 03:31:56,63.70,16.40,63.70,63.70,1273701,23,20077,-78
2021-12-18 03:32:45,60.33,16.67,60.33,60.33,1279855,23,20020,-78
2021-12-18 03:33:34,72.47,17.38,72.47,72.47,1277860,23,20024,-77
2021-12-18 03:34:23,60.95,15.85,60.95,60.95,1291353,23,20502,-78
2021-12-18 03:35:12,71.80,16.95,71.80,71.80,1278407,23,20024,-79
2021-12-18 03:36:01,65.15,17.27,65.15,65.15,1278670,23,20011,-78
2021-12-18 03:36:50,80.55,17.80,80.55,80.55,1272977,23,20005,-78
2021-12-18 03:37:39,61.55,16.50,61.55,61.55,1279822,23,20001,-79
2021-12-18 03:38:29,49.97,15.73,49.97,49.97,1291300,23,20407,-78
2021-12-18 03:39:18,62.20,16.27,62.20,62.20,1284717,23,20479,-78
2021-12-18 03:40:07,59.97,15.52,59.97,59.97,1272604,23,20441,-78
2021-12-18 03:40:56,49.42,15.00,49.42,49.42,1277400,23,20013,-78
2021-12-18 03:41:45,64.35,16.48,64.35,64.35,1271332,23,20080,-78
2021-12-18 03:42:34,61.85,16.63,61.85,61.85,1267592,23,20009,-78
2021-12-18 03:43:23,65.93,16.63,65.93,65.93,1271229,23,20036,-77
2021-12-18 03:44:13,55.60,16.13,55.60,55.60,1272525,23,20383,-78
2021-12-18 03:45:02,52.85,14.13,52.85,52.85,1272143,23,20084,-78
2021-12-18 03:45:51,49.63,14.02,49.63,49.63,1278717,23,20005,-78
2021-12-18 03:46:40,50.63,14.68,50.63,50.63,1289134,23,20083,-78
2021-12-18 03:47:29,58.70,14.50,58.70,58.70,1296409,22,20279,-78
2021-12-18 03:48:18,48.65,15.15,48.65,48.65,1291435,23,20422,-78
2021-12-18 03:49:07,46.08,13.50,46.08,46.08,1284461,23,20016,-79
2021-12-18 03:49:57,46.55,14.10,46.55,46.55,1283766,23,20039,-78
2021-12-18 03:50:46,58.45,14.60,58.45,58.45,1283536,23,20048,-78
2021-12-18 03:51:35,49.20,14.13,49.20,49.20,1273305,23,20009,-78
2021-12-18 03:52:24,48.55,14.68,48.55,48.55,1278707,23,20002,-78
2021-12-18 03:53:14,57.42,15.20,57.42,57.42,1278022,23,20021,-77
2021-12-18 03:54:03,53.63,15.30,53.63,53.63,1283839,23,20028,-78
2021-12-18 03:54:52,61.35,15.57,61.35,61.35,1273681,23,20005,-78
2021-12-18 03:55:42,57.15,15.00,57.15,57.15,1272633,23,20101,-78
2021-12-18 03:56:31,57.20,14.90,57.20,57.20,1267906,23,20006,-78
2021-12-18 03:57:20,52.83,13.88,52.83,52.83,1278502,23,20005,-79
2021-12-18 03:58:09,63.35,15.15,63.35,63.35,1278341,23,20053,-78
2021-12-18 03:58:58,62.40,15.55,62.40,62.40,1272256,23,20005,-78
2021-12-18 03:59:47,72.75,16.40,72.75,72.75,1273483,23,20002,-78
2021-12-18 04:00:36,56.10,14.95,56.10,56.10,1278752,23,20005,-78
2021-12-18 04:01:25,61.17,15.57,61.17,61.17,1278207,23,20252,-79
2021-12-18 04:02:14,49.17,15.02,49.17,49.17,1267383,23,20013,-77
2021-12-18 04:03:03,59.83,15.60,59.83,59.83,1283972,23,20104,-77
2021-12-18 04:03:52,65.97,15.18,65.97,65.97,1267510,23,20025,-78
2021-12-18 04:04:42,50.58,14.73,50.58,50.58,1272615,23,20081,-77
2021-12-18 04:05:31,51.95,14.93,51.95,51.95,1277928,23,20028,-77
2021-12-18 04:06:20,58.40,15.00,58.40,58.40,1279743,23,20008,-77
2021-12-18 04:07:09,56.30,14.60,56.30,56.30,1289852,23,20464,-78
2021-12-18 04:08:01,56.10,13.40,56.10,56.10,1283382,23,20011,-77
2021-12-18 04:08:50,53.75,13.98,53.75,53.75,1272326,23,20576,-78
2021-12-18 04:09:39,44.03,11.95,44.03,44.03,1279852,23,20500,-77
2021-12-18 04:10:28,43.42,12.98,43.42,43.42,1285977,23,20436,-77
2021-12-18 04:11:18,43.17,12.02,43.17,43.17,1284381,23,20011,-77
2021-12-18 04:12:07,43.60,12.32,43.60,43.60,1279853,23,20005,-77
2021-12-18 04:12:56,45.97,12.38,45.97,45.97,1272303,23,20066,-77
2021-12-18 04:13:45,37.85,12.25,37.85,37.85,1272537,23,20037,-78
2021-12-18 04:14:36,47.30,12.10,47.30,47.30,1278729,23,20009,-78
2021-12-18 04:15:26,46.45,13.18,46.45,46.45,1284503,23,20028,-77
2021-12-18 04:16:15,43.42,12.98,43.42,43.42,1284298,23,20096,-79
2021-12-18 04:17:04,44.13,12.45,44.13,44.13,1273906,23,20013,-78
2021-12-18 04:17:53,54.97,14.55,54.97,54.97,1272496,23,20428,-78
2021-12-18 04:18:42,38.33,11.95,38.33,38.33,1280035,23,20013,-79
2021-12-18 04:19:31,44.40,12.38,44.40,44.40,1277727,23,20016,-78
2021-12-18 04:20:20,35.33,10.55,35.33,35.33,1274039,23,19998,-78
2021-12-18 04:21:09,43.55,11.70,43.55,43.55,1272836,23,20001,-77
2021-12-18 04:21:58,41.55,11.38,41.55,41.55,1277574,23,20009,-77
2021-12-18 04:22:48,43.13,12.18,43.13,43.13,1283548,23,20341,-78
2021-12-18 04:23:37,36.88,12.00,36.88,36.88,1276850,23,20533,-78
2021-12-18 04:24:26,42.55,11.85,42.55,42.55,1272340,23,20010,-78
2021-12-18 04:25:15,41.97,11.80,41.97,41.97,1278374,23,20423,-78
2021-12-18 04:26:04,44.75,12.45,44.75,44.75,1279914,23,20017,-78
2021-12-18 04:26:53,38.30,11.25,38.30,38.30,1273574,23,20016,-77
2021-12-18 04:27:42,41.75,12.63,41.75,41.75,1273527,23,20013,-79
2021-12-18 04:28:31,42.45,12.57,42.45,42.45,1279715,23,20029,-78
2021-12-18 04:29:21,40.05,11.43,40.05,40.05,1272433,23,20179,-78
2021-12-18 04:30:10,43.40,12.52,43.40,43.40,1277428,23,20013,-78
2021-12-18 04:30:59,42.42,12.63,42.42,42.42,1276321,23,20511,-78
2021-12-18 04:31:48,43.72,12.77,43.72,43.72,1265194,23,20061,-78
2021-12-18 04:32:37,39.42,11.77,39.42,39.42,1266298,23,19998,-78
2021-12-18 04:33:26,37.58,11.73,37.58,37.58,1277435,23,20043,-78
2021-12-18 04:34:15,37.40,12.18,37.40,37.40,1284587,23,20095,-79
2021-12-18 04:35:04,45.38,12.48,45.38,45.38,1284347,23,20499,-79
2021-12-18 04:35:53,44.28,12.90,44.28,44.28,1278360,23,20077,-78
2021-12-18 04:36:42,39.25,12.20,39.25,39.25,1278871,23,20096,-79
2021-12-18 04:37:32,50.60,13.68,50.60,50.60,1271338,23,20341,-78
2021-12-18 04:38:21,48.45,12.88,48.45,48.45,1266308,23,20069,-79
2021-12-18 04:39:10,43.47,13.00,43.47,43.47,1273416,23,20005,-79
2021-12-18 04:39:59,42.13,12.13,42.13,42.13,1273561,23,20469,-78
2021-12-18 04:40:48,41.83,12.25,41.83,41.83,1273631,23,20108,-79
2021-12-18 04:41:43,49.38,13.00,49.38,49.38,1283421,23,20039,-78
2021-12-18 04:42:32,43.30,13.88,43.30,43.30,1272239,23,20017,-78
2021-12-18 04:43:21,42.97,12.65,42.97,42.97,1271491,23,20010,-77
2021-12-18 04:44:10,41.38,13.00,41.38,41.38,1279711,23,20484,-77
2021-12-18 04:44:59,41.55,12.15,41.55,41.55,1283775,23,20043,-77
2021-12-18 04:45:48,38.15,13.13,38.15,38.15,1280280,23,20076,-77
2021-12-18 04:46:38,44.53,12.73,44.53,44.53,1283539,23,20077,-78
2021-12-18 04:47:27,43.22,13.77,43.22,43.22,1278525,23,20094,-78
2021-12-18 04:48:16,39.53,12.20,39.53,39.53,1272189,23,20009,-77
2021-12-18 04:49:05,46.05,13.93,46.05,46.05,1267399,23,20038,-77
2021-12-18 04:49:54,39.92,12.15,39.92,39.92,1284223,23,20016,-78
2021-12-18 04:50:43,46.58,13.68,46.58,46.58,1284440,23,20008,-78
2021-12-18 04:51:32,48.20,12.60,48.20,48.20,1290930,22,20402,-78
2021-12-18 04:52:21,52.08,13.57,52.08,52.08,1290774,23,20032,-78
2021-12-18 04:53:10,47.67,13.48,47.67,47.67,1284374,23,20452,-78
2021-12-18 04:54:00,45.20,13.23,45.20,45.20,1278296,23,20032,-78
2021-12-18 04:54:49,54.92,13.80,54.92,54.92,1278334,23,20013,-77
2021-12-18 04:55:38,47.70,13.48,47.70,47.70,1283488,23,20196,-78
2021-12-18 04:56:27,52.38,13.52,52.38,52.38,1289663,23,20451,-77
2021-12-18 04:57:16,51.70,13.35,51.70,51.70,1290784,23,20004,-77
2021-12-18 04:58:05,42.80,13.88,42.80,42.80,1273238,23,20089,-78
2021-12-18 04:58:54,49.42,14.00,49.42,49.42,1265931,23,20509,-78
2021-12-18 04:59:43,47.63,12.73,47.63,47.63,1278115,23,19997,-77
2021-12-18 05:00:33,46.22,13.52,46.22,46.22,1283374,23,20008,-78
2021-12-18 05:01:22,44.13,11.90,44.13,44.13,1279638,23,20016,-78
2021-12-18 05:02:11,41.45,12.75,41.45,41.45,1278098,23,20053,-77
2021-12-18 05:03:01,46.58,12.82,46.58,46.58,1279598,23,20360,-78
2021-12-18 05:03:51,45.10,12.07,45.10,45.10,1283837,23,20044,-78
2021-12-18 05:04:40,41.75,12.57,41.75,41.75,1278156,23,20001,-77
2021-12-18 05:05:31,53.83,13.65,53.83,53.83,1279653,23,20078,-78
2021-12-18 05:06:21,36.92,11.30,36.92,36.92,1290620,23,20014,-79
2021-12-18 05:07:12,45.40,11.80,45.40,45.40,1284733,23,20009,-78
2021-12-18 05:08:01,39.72,11.85,39.72,39.72,1273941,23,20009,-79
2021-12-18 05:08:50,36.67,11.98,36.67,36.67,1278106,23,20274,-79
2021-12-18 05:09:39,46.08,12.00,46.08,46.08,1267669,23,20006,-78
2021-12-18 05:10:28,38.78,11.73,38.78,38.78,1279732,23,20005,-78
2021-12-18 05:11:17,47.28,13.20,47.28,47.28,1288830,23,20059,-78
2021-12-18 05:12:07,41.47,12.48,41.47,41.47,1284462,23,20090,-78
2021-12-18 05:12:56,37.33,11.88,37.33,37.33,1288578,23,20008,-79
2021-12-18 05:13:45,37.95,11.45,37.95,37.95,1284813,23,20045,-79
2021-12-18 05:14:34,32.20,11.25,32.20,32.20,1284351,23,20004,-79
2021-12-18 05:15:24,41.47,11.98,41.47,41.47,1277140,23,20468,-78
2021-12-18 05:16:13,44.35,12.60,44.35,44.35,1273236,23,20080,-77
2021-12-18 05:17:02,41.42,12.65,41.42,41.42,1279694,23,20020,-77
2021-12-18 05:17:51,40.67,12.02,40.67,40.67,1278124,23,20016,-77
2021-12-18 05:18:40,39.28,12.38,39.28,39.28,1283508,23,20012,-77
2021-12-18 05:19:29,42.20,12.48,42.20,42.20,1279681,23,20001,-77
2021-12-18 05:20:18,43.85,11.90,43.85,43.85,1272004,23,20080,-77
2021-12-18 05:21:07,43.53,12.13,43.53,43.53,1277798,23,20043,-78
2021-12-18 05:21:56,42.67,11.80,42.67,42.67,1274135,23,20036,-79
2021-12-18 05:22:46,42.40,13.10,42.40,42.40,1278987,23,20413,-77
2021-12-18 05:23:35,35.92,11.52,35.92,35.92,1272342,23,20013,-77
2021-12-18 05:24:24,38.28,11.00,38.28,38.28,1271458,23,20006,-78
2021-12-18 05:25:13,42.72,12.52,42.72,42.72,1276341,23,20020,-78
2021-12-18 05:26:02,35.60,11.57,35.60,35.60,1276998,23,20001,-78
2021-12-18 05:26:51,39.20,10.90,39.20,39.20,1279404,23,20394,-77
2021-12-18 05:27:40,38.17,11.20,38.17,38.17,1289701,23,20063,-77
2021-12-18 05:28:29,40.33,11.93,40.33,40.33,1283438,23,20035,-77
2021-12-18 05:29:18,35.67,11.15,35.67,35.67,1283451,23,20015,-77
2021-12-18 05:30:08,41.85,12.27,41.85,41.85,1272077,23,20426,-77
2021-12-18 05:30:57,40.08,12.48,40.08,40.08,1271828,23,20013,-78
2021-12-18 05:31:46,39.78,11.20,39.78,39.78,1278000,23,20463,-77
2021-12-18 05:32:35,38.45,11.77,38.45,38.45,1278237,23,19997,-78
2021-12-18 05:33:24,38.10,11.52,38.10,38.10,1290121,23,20451,-78
2021-12-18 05:34:18,35.00,12.18,35.00,35.00,1283751,23,20000,-76
2021-12-18 05:35:07,32.92,11.27,32.92,32.92,1283870,23,20415,-78
2021-12-18 05:35:57,37.95,11.20,37.95,37.95,1271572,23,20476,-78
2021-12-18 05:36:49,41.75,12.85,41.75,41.75,1284413,23,20504,-78
2021-12-18 05:37:50,41.03,11.55,41.03,41.03,1290558,23,20026,-78
2021-12-18 05:38:39,34.85,12.02,34.85,34.85,1272279,23,20016,-78
2021-12-18 05:39:28,33.80,11.70,33.80,33.80,1266128,23,20014,-78
2021-12-18 05:40:17,42.97,12.63,42.97,42.97,1279818,23,20001,-77
2021-12-18 05:41:06,35.00,11.68,35.00,35.00,1278125,23,20012,-78
2021-12-18 05:41:55,34.75,10.90,34.75,34.75,1290650,23,20004,-79
2021-12-18 05:42:44,33.20,10.35,33.20,33.20,1284359,23,20005,-78
2021-12-18 05:43:34,33.47,10.43,33.47,33.47,1265770,23,20046,-79
2021-12-18 05:44:23,32.97,10.27,32.97,32.97,1278132,23,20009,-79
2021-12-18 05:45:12,33.78,10.82,33.78,33.78,1284664,23,20011,-79
2021-12-18 05:46:01,31.13,10.25,31.13,31.13,1272273,23,20001,-78
2021-12-18 05:46:50,31.65,10.27,31.65,31.65,1271949,23,20083,-78
2021-12-18 05:47:40,29.38,9.52,29.38,29.38,1285624,23,20479,-77
2021-12-18 05:48:29,32.40,10.27,32.40,32.40,1267219,23,20010,-76
2021-12-18 05:49:18,28.85,9.02,28.85,28.85,1277185,23,20492,-77
2021-12-18 05:50:07,34.38,10.07,34.38,34.38,1285061,23,20011,-78
2021-12-18 05:50:56,31.85,9.93,31.85,31.85,1284573,23,20004,-77
2021-12-18 05:51:45,27.52,9.13,27.52,27.52,1271822,23,20010,-77
2021-12-18 05:52:35,31.13,10.00,31.13,31.13,1277213,23,20492,-77
2021-12-18 05:53:24,34.72,10.98,34.72,34.72,1283778,23,20076,-77
2021-12-18 05:54:13,29.27,10.52,29.27,29.27,1271753,23,20365,-77
2021-12-18 05:55:02,29.40,10.25,29.40,29.40,1266060,23,20022,-77
2021-12-18 05:55:51,32.30,9.77,32.30,32.30,1273690,23,20057,-77
2021-12-18 05:56:40,28.00,9.75,28.00,28.00,1273695,23,20005,-77
2021-12-18 05:57:31,28.15,9.57,28.15,28.15,1280092,23,20092,-77
2021-12-18 05:58:20,32.70,9.52,32.70,32.70,1273797,23,20012,-78
2021-12-18 05:59:09,28.65,9.05,28.65,28.65,1278289,23,20103,-79
2021-12-18 05:59:58,31.70,8.68,31.70,31.70,1272961,23,20005,-79
2021-12-18 06:00:47,27.80,8.88,27.80,27.80,1283931,23,20440,-78
2021-12-18 06:01:38,25.85,8.80,25.85,25.85,1285268,23,20008,-79
2021-12-18 06:02:27,27.30,9.00,27.30,27.30,1284983,23,20012,-78
2021-12-18 06:03:16,30.55,10.50,30.55,30.55,1277667,23,20028,-78
2021-12-18 06:04:05,31.45,10.32,31.45,31.45,1284739,23,20009,-78
2021-12-18 06:04:54,28.95,9.82,28.95,28.95,1284743,23,20009,-78
2021-12-18 06:05:43,37.90,9.73,37.90,37.90,1278750,23,20080,-78
2021-12-18 06:06:32,33.30,10.55,33.30,33.30,1283659,23,20012,-79
2021-12-18 06:07:25,32.60,9.93,32.60,32.60,1290091,23,20008,-78
2021-12-18 06:08:16,36.05,9.70,36.05,36.05,1280770,23,20017,-78
2021-12-18 06:09:05,36.67,10.82,36.67,36.67,1272365,23,20057,-78
2021-12-18 06:09:54,34.05,10.77,34.05,34.05,1278628,23,20008,-78
2021-12-18 06:10:44,30.55,9.80,30.55,30.55,1285426,23,20088,-79
2021-12-18 06:11:35,28.15,9.43,28.15,28.15,1291128,23,20050,-78
2021-12-18 06:12:24,34.67,10.38,34.67,34.67,1291118,23,20608,-78
2021-12-18 06:13:17,36.13,10.63,36.13,36.13,1284057,23,20017,-77
2021-12-18 06:14:07,34.08,10.25,34.08,34.08,1278516,23,20009,-78
2021-12-18 06:14:56,37.42,10.77,37.42,37.42,1278586,23,20005,-78
2021-12-18 06:15:45,32.10,11.45,32.10,32.10,1286125,23,20032,-78
2021-12-18 06:16:34,35.80,10.88,35.80,35.80,1284712,23,20388,-78
2021-12-18 06:17:23,37.63,11.52,37.63,37.63,1273736,23,20362,-78
2021-12-18 06:18:14,35.13,10.60,35.13,35.13,1266424,23,20068,-78
2021-12-18 06:19:03,32.97,10.75,32.97,32.97,1266988,23,20012,-78
2021-12-18 06:19:52,34.08,10.50,34.08,34.08,1267202,23,20006,-78
2021-12-18 06:20:41,31.80,10.93,31.80,31.80,1266388,23,20362,-78
2021-12-18 06:21:33,36.53,10.95,36.53,36.53,1273730,23,20016,-78
2021-12-18 06:22:22,35.30,10.40,35.30,35.30,1272257,23,20017,-78
2021-12-18 06:23:11,35.78,11.02,35.78,35.78,1278704,23,20050,-78
2021-12-18 06:24:01,31.35,9.95,31.35,31.35,1274687,23,20066,-78
2021-12-18 06:24:50,37.25,10.90,37.25,37.25,1278529,23,20009,-77
2021-12-18 06:25:40,33.10,10.00,33.10,33.10,1291321,22,20522,-79
2021-12-18 06:26:29,36.15,10.48,36.15,36.15,1284320,23,20515,-78
2021-12-18 06:27:18,45.42,11.57,45.42,45.42,1277096,23,20020,-78
2021-12-18 06:28:07,38.50,11.70,38.50,38.50,1279316,23,20024,-78
2021-12-18 06:28:56,30.10,10.15,30.10,30.10,1278311,23,20032,-78
2021-12-18 06:29:45,35.65,10.65,35.65,35.65,1271653,23,20163,-78
2021-12-18 06:30:36,33.03,10.20,33.03,33.03,1271813,23,20101,-77
2021-12-18 06:31:26,33.92,11.00,33.92,33.92,1279397,23,19997,-78
2021-12-18 06:32:15,32.03,9.68,32.03,32.03,1284538,23,20429,-78
2021-12-18 06:33:04,38.75,11.05,38.75,38.75,1277932,23,20065,-78
2021-12-18 06:33:53,35.05,10.07,35.05,35.05,1283515,23,20004,-78
2021-12-18 06:34:42,31.42,10.00,31.42,31.42,1290289,23,20008,-79
2021-12-18 06:35:31,29.02,10.48,29.02,29.02,1290695,23,20107,-78
2021-12-18 06:36:20,30.33,10.60,30.33,30.33,1274209,23,20009,-78
2021-12-18 06:37:09,27.63,9.85,27.63,27.63,1284357,23,20380,-78
2021-12-18 06:37:58,28.08,9.57,28.08,28.08,1284352,23,20386,-78
2021-12-18 06:38:47,35.83,10.68,35.83,35.83,1279486,23,20016,-78
2021-12-18 06:39:36,28.10,10.07,28.10,28.10,1278350,23,20001,-79
2021-12-18 06:40:25,33.92,10.38,33.92,33.92,1272270,23,20433,-78
2021-12-18 06:41:14,27.20,8.77,27.20,27.20,1283444,23,20008,-78
2021-12-18 06:42:03,31.55,10.13,31.55,31.55,1273468,23,20016,-79
2021-12-18 06:42:53,33.28,10.07,33.28,33.28,1278123,23,20063,-78
2021-12-18 06:43:42,35.72,10.70,35.72,35.72,1277372,23,20020,-79
2021-12-18 06:44:31,35.80,10.98,35.80,35.80,1284213,23,20364,-79
2021-12-18 06:45:20,30.45,9.57,30.45,30.45,1284700,23,20084,-77
2021-12-18 06:46:09,32.22,9.95,32.22,32.22,1290434,23,20008,-78
2021-12-18 06:46:58,29.55,9.55,29.55,29.55,1296904,22,20011,-78
2021-12-18 06:47:47,31.05,9.50,31.05,31.05,1278243,23,20005,-78
2021-12-18 06:48:36,30.65,10.73,30.65,30.65,1268125,23,20430,-78
2021-12-18 06:49:28,29.92,9.48,29.92,29.92,1278406,23,20005,-78
2021-12-18 06:50:17,39.38,11.77,39.38,39.38,1283837,23,20016,-78
2021-12-18 06:51:06,34.72,10.52,34.72,34.72,1284367,23,20008,-78
2021-12-18 06:51:56,35.08,10.07,35.08,35.08,1289116,23,20004,-78
2021-12-18 06:52:45,35.67,10.23,35.67,35.67,1284380,23,20016,-78
2021-12-18 06:53:35,38.63,10.75,38.63,38.63,1284014,23,20004,-78
2021-12-18 06:54:24,38.47,9.82,38.47,38.47,1285724,23,20071,-79
2021-12-18 06:55:13,32.97,10.07,32.97,32.97,1277891,23,20525,-79
2021-12-18 06:56:02,31.42,10.32,31.42,31.42,1265626,23,20006,-78
2021-12-18 06:56:51,35.08,9.88,35.08,35.08,1273330,23,20002,-78
2021-12-18 06:57:41,34.40,11.13,34.40,34.40,1278093,23,20005,-78
2021-12-18 06:58:30,36.13,10.57,36.13,36.13,1266156,23,20006,-78
2021-12-18 06:59:19,37.15,11.13,37.15,37.15,1279560,23,20012,-77
2021-12-18 07:00:08,38.58,10.40,38.58,38.58,1275774,23,20116,-77
2021-12-18 07:00:57,30.70,10.93,30.70,30.70,1271953,23,20005,-78
2021-12-18 07:01:46,33.63,10.55,33.63,33.63,1278356,23,20005,-78
2021-12-18 07:02:35,37.42,10.48,37.42,37.42,1283302,23,20058,-78
2021-12-18 07:03:25,37.20,10.13,37.20,37.20,1277248,23,19997,-78
2021-12-18 07:04:14,33.95,10.85,33.95,33.95,1285026,23,20068,-79
2021-12-18 07:05:03,35.15,11.30,35.15,35.15,1289915,23,20083,-78
2021-12-18 07:05:52,35.17,11.23,35.17,35.17,1272371,23,20006,-78
2021-12-18 07:06:41,37.13,11.15,37.13,37.13,1272495,23,20513,-80
2021-12-18 07:07:30,31.80,9.45,31.80,31.80,1278925,23,20008,-80
2021-12-18 07:08:19,41.88,11.60,41.88,41.88,1280309,23,20009,-80
2021-12-18 07:09:08,41.58,12.13,41.58,41.58,1267869,23,20454,-79
2021-12-18 07:09:57,37.40,11.10,37.40,37.40,1273587,23,20034,-79
2021-12-18 07:10:48,39.10,11.07,39.10,39.10,1285552,23,20007,-80
2021-12-18 07:11:37,41.28,12.07,41.28,41.28,1287770,23,20001,-80
2021-12-18 07:12:29,30.85,10.30,30.85,30.85,1290965,23,20007,-80
2021-12-18 07:13:17,1278609,1278609,1278609,1278609,1278609,23,20073,-79
2021-12-18 07:14:06,33.42,10.57,33.42,33.42,1278433,23,19904,-79
2021-12-18 07:14:56,35.78,11.73,35.78,35.78,1284597,23,20069,-79
2021-12-18 07:15:45,34.83,12.18,34.83,34.83,1284223,23,20016,-79
2021-12-18 07:16:34,37.05,11.43,37.05,37.05,1278669,23,20381,-78
2021-12-18 07:17:23,37.05,10.93,37.05,37.05,1272201,23,20465,-80
2021-12-18 07:18:12,37.83,12.07,37.83,37.83,1276090,23,20065,-80
2021-12-18 07:19:01,33.53,11.13,33.53,33.53,1284052,23,20314,-81
2021-12-18 07:19:50,37.28,11.45,37.28,37.28,1273258,23,20074,-80
2021-12-18 07:20:40,37.50,10.48,37.50,37.50,1266546,23,20048,-80
2021-12-18 07:21:28,40.85,11.95,40.85,40.85,1267680,23,20001,-79
2021-12-18 07:22:17,36.85,11.88,36.85,36.85,1273659,23,20088,-79
2021-12-18 07:23:07,33.08,11.05,33.08,33.08,1266127,23,20006,-79
2021-12-18 07:23:56,37.63,11.27,37.63,37.63,1278181,23,20005,-79
2021-12-18 07:24:45,35.50,11.98,35.50,35.50,1279684,23,20016,-79
2021-12-18 07:25:34,35.78,11.70,35.78,35.78,1279546,23,20013,-79
2021-12-18 07:27:22,42.33,11.27,42.33,42.33,1022643,27,1298327,-79
2021-12-18 07:28:11,34.33,11.20,34.33,34.33,1052086,28,20593,-78
2021-12-18 07:29:01,35.55,10.88,35.55,35.55,1043788,28,20085,-77
2021-12-18 07:29:50,30.27,11.02,30.27,30.27,1043740,28,20028,-78
2021-12-18 07:30:39,34.75,11.25,34.75,34.75,1040801,28,20536,-78
2021-12-18 07:31:28,31.55,10.20,31.55,31.55,1049224,28,20447,-79
2021-12-18 07:32:17,29.48,10.00,29.48,29.48,1052118,28,20024,-78
2021-12-18 07:33:06,30.98,9.45,30.98,30.98,1049625,28,20016,-78
2021-12-18 07:33:56,31.42,9.35,31.42,31.42,1048028,28,20017,-79
2021-12-18 07:34:45,26.60,9.45,26.60,26.60,1044693,28,20439,-77
2021-12-18 07:35:34,35.97,11.18,35.97,35.97,1042769,28,20497,-78
2021-12-18 07:36:26,30.65,10.48,30.65,30.65,1045521,28,20483,-80
2021-12-18 07:37:15,31.73,10.27,31.73,31.73,1042514,28,20113,-80
2021-12-18 07:38:04,30.45,10.32,30.45,30.45,1041357,28,20056,-79
2021-12-18 07:38:53,32.95,10.73,32.95,32.95,1044035,28,20064,-79
2021-12-18 07:39:42,32.50,9.93,32.50,32.50,1043846,28,20021,-78
2021-12-18 07:40:31,34.72,9.93,34.72,34.72,1043710,28,20125,-78
2021-12-18 07:41:20,30.13,9.85,30.13,30.13,1052100,28,20020,-79
2021-12-18 07:42:09,25.98,9.50,25.98,25.98,1047923,28,20067,-78
2021-12-18 07:42:59,34.65,9.25,34.65,34.65,1041764,28,20025,-79
2021-12-18 07:43:48,31.67,9.88,31.67,31.67,1040180,28,20089,-79
2021-12-18 07:44:37,26.80,9.93,26.80,26.80,1040334,28,20448,-78
2021-12-18 07:45:26,27.23,9.45,27.23,27.23,1039355,28,20113,-79
2021-12-18 07:46:15,28.45,9.25,28.45,28.45,1032280,28,20022,-79
2021-12-18 07:47:04,33.70,10.27,33.70,33.70,1031437,28,20490,-79
2021-12-18 07:47:53,36.08,10.20,36.08,36.08,1031970,28,20080,-78
2021-12-18 07:48:42,32.00,9.82,32.00,32.00,1040672,28,20072,-78
2021-12-18 07:49:31,30.13,9.80,30.13,30.13,1044342,28,20096,-78
2021-12-18 07:50:26,30.52,10.25,30.52,30.52,1047386,28,20021,-78
2021-12-18 07:51:15,33.38,10.73,33.38,33.38,1039686,28,20029,-78
2021-12-18 07:52:04,27.10,8.25,27.10,27.10,1035607,28,20105,-78
2021-12-18 07:52:54,40.47,10.90,40.47,40.47,1039473,28,20057,-78
2021-12-18 07:53:43,35.38,10.88,35.38,35.38,1036028,28,20030,-78
2021-12-18 07:54:32,38.40,11.85,38.40,38.40,1043630,28,20035,-79
2021-12-18 07:55:22,28.63,9.23,28.63,28.63,1043512,28,20325,-78
2021-12-18 07:56:11,27.30,9.15,27.30,27.30,1042744,28,20504,-78
2021-12-18 07:57:00,33.88,9.60,33.88,33.88,1047869,28,20418,-78
2021-12-18 07:57:49,26.58,8.98,26.58,26.58,1040145,28,20032,-77
2021-12-18 07:58:38,31.25,9.93,31.25,31.25,1035952,28,20018,-78
2021-12-18 07:59:27,34.83,10.50,34.83,34.83,1034543,28,20027,-78
2021-12-18 08:00:16,34.17,9.85,34.17,34.17,1039495,28,20496,-78
2021-12-18 08:01:05,28.05,9.18,28.05,28.05,1040438,28,20056,-78
2021-12-18 08:01:55,28.50,8.40,28.50,28.50,1039634,28,20030,-79
2021-12-18 08:02:44,30.65,9.68,30.65,30.65,1035401,28,20026,-78
2021-12-18 08:03:33,33.47,9.70,33.47,33.47,1040030,28,20366,-78
2021-12-18 08:04:22,27.55,8.68,27.55,27.55,1040366,28,20463,-78
2021-12-18 08:05:11,28.30,9.23,28.30,28.30,1035425,28,20030,-78
2021-12-18 08:06:00,31.23,10.45,31.23,31.23,1040138,28,20026,-78
2021-12-18 08:06:49,31.88,9.48,31.88,31.88,1047082,28,20504,-79
2021-12-18 08:07:38,31.58,9.45,31.58,31.58,1044889,28,20041,-78
2021-12-18 08:08:27,27.95,9.23,27.95,27.95,1045448,28,20024,-78
2021-12-18 08:09:17,29.60,9.30,29.60,29.60,1042873,28,20063,-78
2021-12-18 08:10:06,32.80,10.13,32.80,32.80,1042673,28,20084,-78
2021-12-18 08:10:55,32.25,9.77,32.25,32.25,1040263,28,20050,-78
2021-12-18 08:11:44,37.03,11.23,37.03,37.03,1043519,28,20129,-78
2021-12-18 08:12:33,45.85,18.90,45.85,45.85,1043802,28,20144,-78
2021-12-18 08:13:22,41.63,17.63,41.63,41.63,1043109,28,20037,-79
2021-12-18 08:14:11,37.25,15.88,37.25,37.25,1043636,28,20029,-78
2021-12-18 08:15:00,34.25,13.90,34.25,34.25,1039510,28,20098,-78
2021-12-18 08:15:49,37.78,13.40,37.78,37.78,1039607,28,20026,-78
2021-12-18 08:16:38,42.05,12.18,42.05,42.05,1036477,28,20074,-78
2021-12-18 08:17:27,35.35,11.18,35.35,35.35,1039836,28,20032,-78
2021-12-18 08:18:17,28.70,9.52,28.70,28.70,1038798,28,20030,-78
2021-12-18 08:19:06,29.60,9.77,29.60,29.60,1039378,28,20456,-78
2021-12-18 08:19:55,31.10,9.55,31.10,31.10,1047383,28,20128,-79
2021-12-18 08:20:45,36.92,10.02,36.92,36.92,1043302,28,20049,-79
2021-12-18 08:21:34,31.63,11.60,31.63,31.63,1040135,28,20030,-78
2021-12-18 08:22:23,33.42,11.50,33.42,33.42,1039147,28,20428,-78
2021-12-18 08:23:12,36.00,10.88,36.00,36.00,1034620,28,20036,-78
2021-12-18 08:24:01,29.92,10.32,29.92,29.92,1040054,28,20036,-79
2021-12-18 08:24:51,30.95,11.15,30.95,30.95,1039214,28,20045,-78
2021-12-18 08:25:40,31.90,10.40,31.90,31.90,1043326,28,20356,-78
2021-12-18 08:26:29,30.20,11.13,30.20,30.20,1047310,28,20523,-78
2021-12-18 08:27:18,35.67,11.82,35.67,35.67,1043899,28,20037,-78
2021-12-18 08:28:07,44.63,13.50,44.63,44.63,1047292,28,20024,-78
2021-12-18 08:28:56,38.88,13.55,38.88,38.88,1047396,28,20021,-78
2021-12-18 08:29:45,42.20,13.60,42.20,42.20,1043534,28,20029,-79
2021-12-18 08:30:35,37.90,12.32,37.90,37.90,1035052,28,20513,-78
2021-12-18 08:31:24,36.90,11.32,36.90,36.90,1039968,28,20026,-78
2021-12-18 08:32:13,35.45,11.00,35.45,35.45,1049343,28,20115,-78
2021-12-18 08:33:02,39.65,12.38,39.65,39.65,1055191,28,20474,-78
2021-12-18 08:33:51,37.72,12.25,37.72,37.72,1052293,28,20067,-78
2021-12-18 08:34:40,40.58,11.00,40.58,40.58,1052325,28,20052,-78
2021-12-18 08:35:29,38.25,11.95,38.25,38.25,1047440,28,20040,-78
2021-12-18 08:36:18,41.33,12.23,41.33,41.33,1043263,28,20022,-78
2021-12-18 08:37:07,43.25,11.75,43.25,43.25,1043454,28,20029,-77
2021-12-18 08:37:57,35.47,11.55,35.47,35.47,1047383,28,20476,-78
2021-12-18 08:38:46,34.70,10.95,34.70,34.70,1044708,28,20112,-78
2021-12-18 08:39:36,35.00,9.90,35.00,35.00,1041437,28,20021,-78
2021-12-18 08:40:25,29.58,10.02,29.58,29.58,1041527,28,20063,-78
2021-12-18 08:41:14,31.52,9.73,31.52,31.52,1044210,28,20028,-78
2021-12-18 08:42:04,30.33,9.85,30.33,30.33,1044794,28,20033,-78
2021-12-18 08:42:53,32.08,10.00,32.08,32.08,1040989,28,20088,-78
2021-12-18 08:43:43,34.58,10.68,34.58,34.58,1033070,28,20030,-78
2021-12-18 08:44:32,31.90,9.13,31.90,31.90,1036696,28,20499,-78
2021-12-18 08:45:21,34.40,10.15,34.40,34.40,1039979,28,20187,-78
2021-12-18 08:46:10,31.35,9.93,31.35,31.35,1044778,28,20017,-79
2021-12-18 08:46:59,29.58,9.43,29.58,29.58,1045445,28,20369,-79
2021-12-18 08:47:48,27.45,8.27,27.45,27.45,1044739,28,20029,-79
2021-12-18 08:48:37,29.80,9.18,29.80,29.80,1044667,28,20054,-78
2021-12-18 08:49:26,29.20,8.73,29.20,29.20,1040350,28,20085,-78
2021-12-18 08:50:15,33.58,9.55,33.58,33.58,1040412,28,20028,-78
2021-12-18 08:51:04,29.70,9.65,29.70,29.70,1037381,28,20026,-78
2021-12-18 08:51:54,27.42,9.27,27.42,27.42,1041296,28,20029,-78
2021-12-18 08:52:43,32.05,9.02,32.05,32.05,1040796,28,20030,-78
2021-12-18 08:53:32,31.40,9.57,31.40,31.40,1032582,28,20369,-78
2021-12-18 08:54:22,29.70,8.80,29.70,29.70,1032316,28,20462,-78
2021-12-18 08:55:11,32.72,9.82,32.72,32.72,1040337,28,20030,-78
2021-12-18 08:56:00,29.02,8.50,29.02,29.02,1036198,28,20116,-79
2021-12-18 08:56:49,30.13,9.10,30.13,30.13,1036680,28,20501,-78
2021-12-18 08:57:38,27.83,8.65,27.83,27.83,1035601,28,20036,-78
2021-12-18 08:58:27,31.13,9.93,31.13,31.13,1036276,28,20022,-78
2021-12-18 08:59:17,28.65,9.18,28.65,28.65,1036225,28,20125,-78
2021-12-18 09:00:06,31.92,8.57,31.92,31.92,1032212,28,20510,-78
2021-12-18 09:00:55,27.35,8.88,27.35,27.35,1036312,28,20037,-78
2021-12-18 09:01:44,31.60,8.75,31.60,31.60,1040220,28,20025,-78
2021-12-18 09:02:33,27.23,8.60,27.23,27.23,1041275,28,20115,-79
2021-12-18 09:03:23,31.63,9.13,31.63,31.63,1035698,28,20088,-78
2021-12-18 09:04:12,30.33,8.95,30.33,30.33,1040440,28,20631,-78
2021-12-18 09:05:01,29.58,8.18,29.58,29.58,1037257,28,20029,-78
2021-12-18 09:05:50,29.58,7.85,29.58,29.58,1039661,28,20029,-78
2021-12-18 09:06:40,27.42,8.85,27.42,27.42,1036392,28,20018,-78
2021-12-18 09:07:29,26.05,7.82,26.05,26.05,1037238,28,20040,-78
2021-12-18 09:08:19,30.10,8.02,30.10,30.10,1044450,28,20098,-78
2021-12-18 09:09:08,21.83,7.75,21.83,21.83,1036479,28,20413,-78
2021-12-18 09:09:57,27.70,8.27,27.70,27.70,1041317,28,20116,-78
2021-12-18 09:10:46,31.90,8.55,31.90,31.90,1040331,28,20415,-78
2021-12-18 09:11:36,35.50,8.80,35.50,35.50,1033160,28,20023,-78
2021-12-18 09:12:27,32.05,9.57,32.05,32.05,1036378,28,20116,-78
2021-12-18 09:13:16,34.45,9.27,34.45,34.45,1035914,28,20163,-78
2021-12-18 09:14:06,39.50,9.15,39.50,39.50,1041330,28,20022,-78
2021-12-18 09:14:55,32.50,9.18,32.50,32.50,1037188,28,20485,-78
2021-12-18 09:15:44,30.10,8.98,30.10,30.10,1036314,28,20067,-78
2021-12-18 09:16:33,32.25,9.20,32.25,32.25,1037460,28,20136,-78
2021-12-18 09:17:22,24.63,8.35,24.63,24.63,1043486,28,20062,-78
2021-12-18 09:18:11,30.13,8.75,30.13,30.13,1039175,28,20479,-78
2021-12-18 09:19:00,27.23,8.77,27.23,27.23,1039911,28,20120,-78
2021-12-18 09:19:49,24.05,8.32,24.05,24.05,1037506,28,20523,-78
2021-12-18 09:20:38,29.17,9.00,29.17,29.17,1038934,28,20087,-78
2021-12-18 09:21:27,31.10,8.77,31.10,31.10,1039977,28,20063,-79
2021-12-18 09:22:17,30.10,8.82,30.10,30.10,1037111,28,20028,-78
2021-12-18 09:23:06,24.27,8.98,24.27,24.27,1037006,28,20034,-78
2021-12-18 09:23:55,35.42,9.32,35.42,35.42,1037500,28,20030,-78
2021-12-18 09:24:44,32.03,8.98,32.03,32.03,1040594,28,20420,-78
2021-12-18 09:25:34,30.73,8.48,30.73,30.73,1044785,28,20554,-78
2021-12-18 09:26:23,34.00,9.35,34.00,34.00,1036424,28,20026,-78
2021-12-18 09:27:12,31.50,9.23,31.50,31.50,1041303,28,20048,-78
2021-12-18 09:28:01,32.85,9.50,32.85,32.85,1043771,28,20119,-79
2021-12-18 09:28:50,34.65,9.57,34.65,34.65,1039925,28,20029,-78
2021-12-18 09:29:39,32.55,9.50,32.55,32.55,1036442,28,20030,-78
2021-12-18 09:30:29,35.28,10.13,35.28,35.28,1040037,28,20539,-78
2021-12-18 09:31:18,27.20,9.63,27.20,27.20,1037013,28,20034,-78
2021-12-18 09:32:07,30.45,8.40,30.45,30.45,1039911,28,20487,-77
2021-12-18 09:32:56,28.92,9.00,28.92,28.92,1040108,28,20508,-78
2021-12-18 09:33:45,27.40,8.35,27.40,27.40,1040009,28,20077,-78
2021-12-18 09:34:34,31.27,8.82,31.27,31.27,1035947,28,20022,-78
2021-12-18 09:35:24,34.72,8.88,34.72,34.72,1035664,28,20030,-78
2021-12-18 09:36:13,33.70,9.55,33.70,33.70,1039780,28,20029,-79
2021-12-18 09:37:02,35.20,9.40,35.20,35.20,1036515,28,20025,-78
2021-12-18 09:37:51,31.17,9.23,31.17,31.17,1040877,28,20069,-78
2021-12-18 09:38:40,31.58,9.50,31.58,31.58,1044861,28,20080,-78
2021-12-18 09:39:31,28.95,9.32,28.95,28.95,1036972,28,20124,-78
2021-12-18 09:40:21,23.95,8.48,23.95,23.95,1048284,28,20379,-78
2021-12-18 09:41:10,36.67,9.75,36.67,36.67,1040422,28,20516,-77
2021-12-18 09:42:00,30.98,9.48,30.98,30.98,1028311,28,20043,-78
2021-12-18 09:42:49,32.47,9.52,32.47,32.47,1040387,28,20041,-78
2021-12-18 09:43:39,32.17,9.25,32.17,32.17,1044696,28,20175,-78
2021-12-18 09:44:28,35.22,8.95,35.22,35.22,1041301,28,20460,-78
2021-12-18 09:45:17,34.75,9.50,34.75,34.75,1040271,28,20459,-78
2021-12-18 09:46:06,32.03,8.93,32.03,32.03,1040418,28,20017,-78
2021-12-18 09:46:55,33.28,9.45,33.28,33.28,1041252,28,20021,-78
2021-12-18 09:47:44,40.70,11.43,40.70,40.70,1040229,28,20041,-79
2021-12-18 09:48:33,33.47,10.55,33.47,33.47,1035651,28,20575,-78
2021-12-18 09:49:22,30.77,9.77,30.77,30.77,1040256,28,20116,-78
2021-12-18 09:50:12,32.03,9.27,32.03,32.03,1031878,28,20027,-78
2021-12-18 09:51:03,30.88,9.25,30.88,30.88,1031996,28,20041,-78
2021-12-18 09:51:54,29.65,8.55,29.65,29.65,1036299,28,20489,-78
2021-12-18 09:52:44,1033997,1033997,1033997,1033997,1033997,28,20537,-78
2021-12-18 09:53:33,35.17,10.63,35.17,35.17,1040824,28,20869,-78
2021-12-18 09:54:22,34.10,12.13,34.10,34.10,1045292,28,20124,-79
2021-12-18 09:55:14,29.67,10.70,29.67,29.67,1044614,28,20029,-78
2021-12-18 09:56:03,29.10,9.88,29.10,29.10,1041890,28,20452,-78
2021-12-18 09:56:53,29.75,9.25,29.75,29.75,1037771,28,20125,-78
2021-12-18 09:57:42,29.45,9.07,29.45,29.45,1039697,28,20025,-78
2021-12-18 09:58:31,28.13,9.00,28.13,28.13,1043942,28,20496,-78
2021-12-18 09:59:20,30.88,10.45,30.88,30.88,1037362,28,20022,-78
2021-12-18 10:00:09,27.95,11.27,27.95,27.95,1035602,28,20026,-78
2021-12-18 10:00:58,37.30,11.30,37.30,37.30,1036150,28,20499,-78
2021-12-18 10:01:47,39.70,11.38,39.70,39.70,1036126,28,20022,-78
2021-12-18 10:02:36,34.03,9.50,34.03,34.03,1032946,28,20019,-78
2021-12-18 10:03:26,35.45,10.05,35.45,35.45,1031577,28,20021,-78
2021-12-18 10:04:17,25.38,8.52,25.38,25.38,1036289,28,20026,-78
2021-12-18 10:05:05,1040767,1040767,1040767,1040767,1040767,28,20084,-78
2021-12-18 10:05:54,30.25,9.00,30.25,30.25,1041273,28,19991,-78
2021-12-18 10:06:47,31.63,9.18,31.63,31.63,1036964,28,20385,-79
2021-12-18 10:07:37,30.80,8.95,30.80,30.80,1040375,28,20155,-79
2021-12-18 10:08:27,25.70,8.38,25.70,25.70,1041855,28,20037,-79
2021-12-18 10:09:16,31.60,8.95,31.60,31.60,1037967,28,20088,-78
2021-12-18 10:10:05,35.40,9.93,35.40,35.40,1039754,28,20025,-78
2021-12-18 10:10:54,31.42,9.00,31.42,31.42,1040216,28,20038,-79
2021-12-18 10:11:44,29.13,9.10,29.13,29.13,1036187,28,20038,-78
2021-12-18 10:12:34,32.47,9.50,32.47,32.47,1036161,28,20504,-78
2021-12-18 10:13:24,29.63,9.02,29.63,29.63,1044105,28,20025,-78
2021-12-18 10:14:16,28.15,9.15,28.15,28.15,1051110,28,20028,-78
2021-12-18 10:15:06,32.17,9.02,32.17,32.17,1040309,28,20459,-79
2021-12-18 10:15:55,32.97,9.50,32.97,32.97,1040252,28,20035,-78
2021-12-18 10:16:47,30.60,9.27,30.60,30.60,1036541,28,20030,-79
2021-12-18 10:17:38,34.35,9.43,34.35,34.35,1039980,28,20551,-78
2021-12-18 10:18:27,31.20,8.38,31.20,31.20,1037616,28,20038,-78
2021-12-18 10:19:17,32.38,9.63,32.38,32.38,1036303,28,20475,-78
2021-12-18 10:20:06,39.83,10.60,39.83,39.83,1040721,28,20157,-78
2021-12-18 10:20:55,28.77,9.20,28.77,28.77,1043822,28,20092,-78
2021-12-18 10:21:45,34.58,10.30,34.58,34.58,1037093,28,20041,-78
2021-12-18 10:22:34,31.98,9.07,31.98,31.98,1032089,28,20505,-79
2021-12-18 10:23:24,34.95,10.00,34.95,34.95,1033806,28,20033,-79
2021-12-18 10:24:13,38.72,11.02,38.72,38.72,1044845,28,20051,-78
2021-12-18 10:25:02,36.00,10.77,36.00,36.00,1049281,28,20130,-77
2021-12-18 10:25:56,31.52,10.07,31.52,31.52,1040642,28,20037,-78
2021-12-18 10:26:49,36.58,10.20,36.58,36.58,1041906,28,20036,-78
2021-12-18 10:27:39,35.83,10.73,35.83,35.83,1046503,28,20044,-78
2021-12-18 10:28:33,41.03,11.50,41.03,41.03,1040331,28,20021,-78
2021-12-18 10:29:25,32.15,9.75,32.15,32.15,1048408,28,20032,-79
2021-12-18 10:30:26,29.92,9.70,29.92,29.92,1050654,28,20059,-78
2021-12-18 10:31:16,43.20,10.48,43.20,43.20,1044149,28,20388,-78
2021-12-18 10:32:05,32.40,9.50,32.40,32.40,1044185,28,20173,-78
2021-12-18 10:32:54,37.47,10.82,37.47,37.47,1044274,28,20084,-78
2021-12-18 10:33:46,40.88,11.35,40.88,40.88,1032876,28,20042,-78
2021-12-18 10:34:35,35.60,10.00,35.60,35.60,1032045,28,20449,-78
2021-12-18 10:35:24,44.40,11.27,44.40,44.40,1041485,28,20030,-78
2021-12-18 10:36:14,35.63,9.82,35.63,35.63,1044399,28,20052,-78
2021-12-18 10:37:21,44.35,11.25,44.35,44.35,1040824,28,20104,-77
2021-12-18 10:38:11,35.42,10.05,35.42,35.42,1039993,28,20053,-77
2021-12-18 10:39:06,35.53,10.43,35.53,35.53,1040186,28,20051,-77
2021-12-18 10:39:57,33.63,9.38,33.63,33.63,1044343,28,20469,-79
2021-12-18 10:40:46,35.17,10.27,35.17,35.17,1040156,28,20036,-79
2021-12-18 10:41:40,37.13,12.50,37.13,37.13,1043432,28,20036,-77
2021-12-18 10:42:33,39.88,9.68,39.88,39.88,1040308,28,20155,-77
2021-12-18 10:43:22,39.05,10.55,39.05,39.05,1041740,28,20037,-79
2021-12-18 10:44:13,29.85,9.77,29.85,29.85,1041763,28,20033,-77
2021-12-18 10:45:02,1041640,1041640,1041640,1041640,1041640,28,20031,-79
2021-12-18 10:45:52,35.17,9.57,35.17,35.17,1052269,28,19915,-77
2021-12-18 10:46:41,30.70,9.35,30.70,30.70,1052258,28,20024,-78
2021-12-18 10:47:30,38.80,10.23,38.80,38.80,1047348,28,20033,-76
2021-12-18 10:48:21,33.83,8.90,33.83,33.83,1048215,28,20110,-78
2021-12-18 10:49:16,37.15,10.50,37.15,37.15,1036003,28,20029,-78
2021-12-18 10:50:05,32.17,9.18,32.17,32.17,1031861,28,20706,-77
2021-12-18 10:50:57,30.95,9.88,30.95,30.95,1033516,28,20041,-76
2021-12-18 10:51:48,36.75,9.85,36.75,36.75,1039696,28,20088,-78
2021-12-18 10:52:38,39.75,10.63,39.75,39.75,1037287,28,20030,-79
2021-12-18 10:53:31,36.70,9.70,36.70,36.70,1035029,28,20026,-77
2021-12-18 10:54:43,31.27,11.85,31.27,31.27,1035919,28,20037,-76
2021-12-18 10:55:32,32.03,10.45,32.03,32.03,1040138,28,20029,-77
2021-12-18 10:56:21,32.00,10.05,32.00,32.00,1039873,28,20026,-76
2021-12-18 10:57:11,30.70,8.98,30.70,30.70,1031298,28,20030,-77
2021-12-18 10:58:09,31.25,8.75,31.25,31.25,1032196,28,20608,-77
2021-12-18 10:58:58,31.83,8.93,31.83,31.83,1040440,28,20029,-79
2021-12-18 10:59:50,39.95,10.70,39.95,39.95,1044304,28,20492,-77
2021-12-18 11:00:49,29.60,9.20,29.60,29.60,1041290,28,20021,-77
2021-12-18 11:01:39,33.22,9.90,33.22,33.22,1040062,28,20159,-79
2021-12-18 11:02:29,38.80,9.63,38.80,38.80,1042572,28,20527,-76
2021-12-18 11:03:30,29.13,9.18,29.13,29.13,1043498,28,20155,-75
2021-12-18 11:04:19,32.55,9.02,32.55,32.55,1036099,28,20034,-78
2021-12-18 11:05:08,30.83,9.20,30.83,30.83,1039966,28,20030,-76
2021-12-18 11:05:57,33.78,9.30,33.78,33.78,1035911,28,20026,-77
2021-12-18 11:06:47,29.60,9.45,29.60,29.60,1040358,28,20060,-78
2021-12-18 11:07:46,31.83,10.15,31.83,31.83,1041180,28,20041,-78
2021-12-18 11:08:35,33.28,10.00,33.28,33.28,1042446,28,20532,-77
2021-12-18 11:09:26,35.58,10.00,35.58,35.58,1040282,28,20456,-78
2021-12-18 11:10:38,31.30,9.30,31.30,31.30,1035876,28,20028,-76
2021-12-18 11:11:46,37.33,9.30,37.33,37.33,1040105,28,20514,-76
2021-12-18 11:12:55,33.72,8.45,33.72,33.72,1046463,28,20471,-76
2021-12-18 11:14:04,31.17,9.00,31.17,31.17,1037976,28,20096,-77
2021-12-18 11:14:56,27.65,8.95,27.65,27.65,1052606,28,20020,-76
2021-12-18 11:15:46,32.75,9.75,32.75,32.75,1044271,28,20025,-79
2021-12-18 11:16:35,31.42,9.15,31.42,31.42,1040083,28,20135,-77
2021-12-18 11:17:25,32.38,9.20,32.38,32.38,1036012,28,20085,-77
2021-12-18 11:18:14,27.45,8.32,27.45,27.45,1040713,28,20028,-77
2021-12-18 11:19:04,30.17,9.65,30.17,30.17,1046288,28,20086,-77
2021-12-18 11:19:53,31.77,9.73,31.77,31.77,1040170,28,20412,-78
2021-12-18 11:20:43,30.83,9.52,30.83,30.83,1036770,28,20421,-76
2021-12-18 11:21:32,30.83,9.13,30.83,30.83,1035682,28,20029,-77
2021-12-18 11:22:22,33.40,9.18,33.40,33.40,1040445,28,20479,-78
2021-12-18 11:23:11,27.17,9.02,27.17,27.17,1040137,28,20059,-78
2021-12-18 11:24:09,35.20,9.40,35.20,35.20,1036177,28,20033,-78
2021-12-18 11:25:01,34.50,9.45,34.50,34.50,1032077,28,20133,-77
2021-12-18 11:25:50,32.67,9.07,32.67,32.67,1034580,28,20421,-78
2021-12-18 11:26:40,33.22,10.55,33.22,33.22,1036941,28,20468,-79
2021-12-18 11:27:30,31.40,8.73,31.40,31.40,1036040,28,20547,-78
2021-12-18 11:28:19,33.58,9.48,33.58,33.58,1036173,28,20491,-78
2021-12-18 11:29:09,34.58,9.48,34.58,34.58,1035979,28,20524,-78
2021-12-18 11:29:59,27.13,8.57,27.13,27.13,1037286,28,20034,-78
2021-12-18 11:30:48,31.48,9.00,31.48,31.48,1041263,28,20069,-78
2021-12-18 11:31:37,34.72,8.60,34.72,34.72,1044010,28,20504,-78
2021-12-18 11:32:27,30.25,9.55,30.25,30.25,1041111,28,20037,-77
2021-12-18 11:33:16,24.80,9.02,24.80,24.80,1035970,28,20556,-79
2021-12-18 11:34:05,26.10,7.75,26.10,26.10,1043544,28,20035,-79
2021-12-18 11:34:56,34.55,9.77,34.55,34.55,1035500,28,20034,-77
2021-12-18 11:35:46,30.08,9.60,30.08,30.08,1035598,28,20030,-78
2021-12-18 11:36:35,27.35,8.77,27.35,27.35,1036528,28,20062,-76
2021-12-18 11:37:27,28.65,9.85,28.65,28.65,1036340,28,20128,-78
2021-12-18 11:38:19,29.98,9.40,29.98,29.98,1035371,28,20053,-76
2021-12-18 11:39:10,29.33,9.00,29.33,29.33,1037188,28,20040,-75
2021-12-18 11:39:59,30.98,10.02,30.98,30.98,1036901,28,20065,-78
2021-12-18 11:40:49,33.22,9.55,33.22,33.22,1037032,28,20101,-77
2021-12-18 11:41:38,40.63,10.55,40.63,40.63,1040067,28,20481,-76
2021-12-18 11:42:27,34.85,10.25,34.85,34.85,1039453,28,20504,-76
2021-12-18 11:43:16,28.60,9.65,28.60,28.60,1034694,28,20464,-75
2021-12-18 11:44:05,33.50,10.05,33.50,33.50,1035495,28,20072,-76
2021-12-18 11:44:59,34.50,10.73,34.50,34.50,1035430,28,20464,-77
2021-12-18 11:45:48,37.45,11.35,37.45,37.45,1032766,28,20030,-76
2021-12-18 11:46:46,28.65,9.45,28.65,28.65,1028453,28,20030,-76
2021-12-18 11:47:46,36.30,8.98,36.30,36.30,1039060,28,20038,-76
2021-12-18 11:48:35,34.00,10.00,34.00,34.00,1046690,28,20072,-78
2021-12-18 11:49:25,39.50,10.25,39.50,39.50,1039645,28,20440,-80
2021-12-18 11:50:16,36.25,9.65,36.25,36.25,1036548,28,20042,-79
2021-12-18 11:51:06,36.80,10.27,36.80,36.80,1031448,28,20038,-78
2021-12-18 11:51:55,35.17,10.90,35.17,35.17,1031593,28,20495,-78
2021-12-18 11:52:44,42.20,11.40,42.20,42.20,1031440,28,20042,-78
2021-12-18 11:53:36,32.95,10.15,32.95,32.95,1034029,28,20053,-78
2021-12-18 11:54:44,38.40,10.27,38.40,38.40,1038857,28,20028,-77
2021-12-18 11:55:33,32.80,9.35,32.80,32.80,1039379,28,20439,-79
2021-12-18 11:56:22,32.08,10.25,32.08,32.08,1042971,28,20056,-78
2021-12-18 11:57:11,33.70,10.45,33.70,33.70,1038605,28,20043,-78
2021-12-18 11:58:07,36.95,9.95,36.95,36.95,1031483,28,20035,-78
2021-12-18 11:59:03,32.35,9.73,32.35,32.35,1032995,28,20038,-78
2021-12-18 11:59:55,30.20,9.48,30.20,30.20,1035495,28,20152,-77
2021-12-18 12:00:51,31.55,9.20,31.55,31.55,1037573,28,20079,-77
2021-12-18 12:01:43,37.28,10.27,37.28,37.28,1039288,28,20033,-77
2021-12-18 12:02:32,35.03,9.73,35.03,35.03,1039265,28,20057,-79
2021-12-18 12:03:22,31.25,9.30,31.25,31.25,1027652,28,20775,-77
2021-12-18 12:04:11,35.85,10.20,35.85,35.85,1038839,28,20045,-77
2021-12-18 12:05:16,37.40,9.48,37.40,37.40,1042720,28,20036,-77
2021-12-18 12:06:05,27.80,8.68,27.80,27.80,1043238,28,20043,-78
2021-12-18 12:06:54,32.88,9.93,32.88,32.88,1043520,28,20085,-78
2021-12-18 12:07:45,36.03,9.80,36.03,36.03,1031908,28,20054,-77
2021-12-18 12:08:40,34.65,10.55,34.65,34.65,1036183,28,20539,-78
2021-12-18 12:09:44,35.20,9.32,35.20,35.20,1038891,28,20088,-79
2021-12-18 12:10:42,38.15,10.90,38.15,38.15,1035019,28,20041,-77
2021-12-18 12:11:37,30.17,9.10,30.17,30.17,1043329,28,20033,-77
2021-12-18 12:12:27,32.13,9.55,32.13,32.13,1047468,28,20025,-77
2021-12-18 12:13:16,34.80,9.63,34.80,34.80,1038560,28,20032,-76
2021-12-18 12:14:14,34.00,9.65,34.00,34.00,1035463,28,20580,-76
2021-12-18 12:15:04,36.05,9.55,36.05,36.05,1043937,28,20025,-77
2021-12-18 12:15:53,36.38,9.82,36.38,36.38,1037619,28,20465,-78
2021-12-18 12:17:00,38.35,10.55,38.35,38.35,1035061,28,20060,-77
2021-12-18 12:17:49,38.30,9.77,38.30,38.30,1035604,28,20033,-77
2021-12-18 12:18:38,38.50,10.38,38.50,38.50,1043395,28,20431,-77
2021-12-18 12:19:28,35.58,10.65,35.58,35.58,1045031,28,20028,-77
2021-12-18 12:20:18,38.78,11.23,38.78,38.78,1036752,28,20037,-77
2021-12-18 12:21:09,33.80,10.70,33.80,33.80,1039929,28,20036,-77
2021-12-18 12:21:59,35.70,9.65,35.70,35.70,1039787,28,20076,-77
2021-12-18 12:22:56,32.25,10.90,32.25,32.25,1030969,28,20038,-78
2021-12-18 12:23:45,34.55,10.25,34.55,34.55,1043876,28,20067,-78
2021-12-18 12:24:36,34.63,10.23,34.63,34.63,1039986,28,20548,-77
2021-12-18 12:25:26,41.33,10.90,41.33,41.33,1039565,28,20041,-77
2021-12-18 12:26:20,35.13,10.80,35.13,35.13,1044852,28,20515,-79
2021-12-18 12:27:09,30.30,9.70,30.30,30.30,1043890,28,20520,-78
2021-12-18 12:28:01,32.95,10.68,32.95,32.95,1043781,28,20663,-78
2021-12-18 12:28:50,27.83,9.73,27.83,27.83,1035976,28,20045,-79
2021-12-18 12:29:39,33.05,10.45,33.05,33.05,1036024,28,20030,-78
2021-12-18 12:30:29,32.25,9.70,32.25,32.25,1031896,28,20046,-78
2021-12-18 12:31:18,33.33,9.80,33.33,33.33,1039908,28,20116,-79
2021-12-18 12:32:14,32.33,9.85,32.33,32.33,1032771,28,20022,-77
2021-12-18 12:33:16,27.50,8.85,27.50,27.50,1044157,28,20463,-77
2021-12-18 12:34:08,31.27,9.32,31.27,31.27,1039234,28,20021,-77
2021-12-18 12:34:57,30.13,10.13,30.13,30.13,1038782,28,20128,-78
2021-12-18 12:35:46,29.73,9.45,29.73,29.73,1039436,28,20051,-76
2021-12-18 12:36:42,34.35,11.02,34.35,34.35,1035656,28,20097,-78
2021-12-18 12:37:50,36.30,10.30,36.30,36.30,1035898,28,20472,-77
2021-12-18 12:38:42,36.38,10.45,36.38,36.38,1043958,28,20673,-78
2021-12-18 12:39:34,30.15,9.82,30.15,30.15,1044193,28,20028,-77
2021-12-18 12:40:25,30.50,8.75,30.50,30.50,1037456,28,20026,-78
2021-12-18 12:41:16,35.20,10.13,35.20,35.20,1039896,28,20108,-77
2021-12-18 12:42:09,32.53,9.55,32.53,32.53,1039775,28,20570,-78
2021-12-18 12:43:00,30.73,10.65,30.73,30.73,1033821,28,20787,-78
2021-12-18 12:43:53,39.47,11.07,39.47,39.47,1033562,28,20090,-77
2021-12-18 12:44:47,45.28,11.68,45.28,45.28,1040161,28,20036,-79
2021-12-18 12:45:50,38.40,11.18,38.40,38.40,1042327,28,20025,-79
2021-12-18 12:46:39,38.38,11.02,38.38,38.38,1044057,28,20727,-77
2021-12-18 12:47:39,41.63,12.13,41.63,41.63,1039750,28,20090,-77
2021-12-18 12:48:28,35.08,11.20,35.08,35.08,1043972,28,20166,-77
2021-12-18 12:49:17,33.08,11.02,33.08,33.08,1042092,28,20025,-78
2021-12-18 12:50:07,35.30,11.38,35.30,35.30,1036469,28,20030,-78
2021-12-18 12:50:56,39.13,11.20,39.13,39.13,1040279,28,20025,-78
2021-12-18 12:51:52,37.60,10.98,37.60,37.60,1039920,28,20029,-77
2021-12-18 12:52:43,37.17,11.18,37.17,37.17,1042218,28,20124,-77
2021-12-18 12:53:32,36.28,11.18,36.28,36.28,1043413,28,20139,-77
2021-12-18 12:54:21,42.00,12.00,42.00,42.00,1043880,28,20124,-79
2021-12-18 12:55:12,39.08,11.75,39.08,39.08,1036000,28,20096,-79
2021-12-18 12:56:01,41.63,12.50,41.63,41.63,1036895,28,20529,-78
2021-12-18 12:56:50,37.60,10.95,37.60,37.60,1043811,28,20037,-77
2021-12-18 12:57:41,35.28,10.48,35.28,35.28,1037204,28,20034,-77
2021-12-18 12:58:37,28.17,10.13,28.17,28.17,1043586,28,20033,-78
2021-12-18 12:59:44,35.88,11.18,35.88,35.88,1044824,28,20076,-79
2021-12-18 13:00:33,34.60,11.27,34.60,34.60,1040049,28,20572,-77
2021-12-18 13:01:23,31.38,10.50,31.38,31.38,1040001,28,20079,-76
2021-12-18 13:02:12,32.20,10.02,32.20,32.20,1043388,28,20056,-78
2021-12-18 13:03:11,32.58,11.00,32.58,32.58,1040970,28,20037,-78
2021-12-18 13:04:04,37.90,11.95,37.90,37.90,1043006,28,20060,-77
2021-12-18 13:04:53,33.08,10.05,33.08,33.08,1040658,28,20036,-76
2021-12-18 13:05:42,29.48,10.43,29.48,29.48,1029288,28,20517,-77
2021-12-18 13:06:35,32.90,11.27,32.90,32.90,1038000,28,20500,-76
2021-12-18 13:07:25,30.77,10.50,30.77,30.77,1041432,28,20551,-77
2021-12-18 13:08:14,32.15,11.50,32.15,32.15,1038884,28,20110,-77
2021-12-18 13:09:04,28.10,10.27,28.10,28.10,1033693,28,20057,-77
2021-12-18 13:09:53,34.17,11.10,34.17,34.17,1034917,28,20110,-77
2021-12-18 13:10:45,34.78,12.82,34.78,34.78,1034426,28,20030,-77
2021-12-18 13:11:37,40.58,12.63,40.58,40.58,1034096,28,20030,-78
2021-12-18 13:12:27,37.15,12.07,37.15,37.15,1033313,28,20034,-77
2021-12-18 13:13:21,40.78,13.00,40.78,40.78,1038278,28,20060,-77
2021-12-18 13:14:10,39.42,12.68,39.42,39.42,1039210,28,20021,-77
2021-12-18 13:15:00,39.65,11.52,39.65,39.65,1041944,28,20014,-76
2021-12-18 13:16:03,37.25,12.02,37.25,37.25,1038085,28,20116,-76
2021-12-18 13:16:52,34.05,11.45,34.05,34.05,1045504,28,20515,-78
2021-12-18 13:17:41,38.42,11.20,38.42,38.42,1049170,28,20102,-77
2021-12-18 13:18:31,38.28,12.27,38.28,38.28,1042991,28,20045,-76
2021-12-18 13:19:20,41.00,11.90,41.00,41.00,1049158,28,20024,-76
2021-12-18 13:20:16,42.17,12.35,42.17,42.17,1049565,28,20054,-77
2021-12-18 13:21:16,47.88,13.75,47.88,47.88,1041142,28,20028,-75
2021-12-18 13:22:05,41.88,12.80,41.88,41.88,1032570,28,20029,-76
2021-12-18 13:22:54,42.47,12.65,42.47,42.47,1043069,28,20435,-76
2021-12-18 13:24:03,43.10,14.13,43.10,43.10,1040758,28,20036,-77
2021-12-18 13:24:53,43.65,12.90,43.65,43.65,1036384,28,20022,-77
2021-12-18 13:25:42,46.72,14.32,46.72,46.72,1039427,28,20149,-77
2021-12-18 13:26:33,42.80,12.45,42.80,42.80,1036587,28,20105,-76
2021-12-18 13:27:27,40.83,13.77,40.83,40.83,1038194,28,20129,-78
2021-12-18 13:28:23,37.20,12.82,37.20,37.20,1044924,28,20021,-76
2021-12-18 13:29:19,40.03,12.77,40.03,40.03,1042929,28,20136,-76
2021-12-18 13:30:26,38.38,12.95,38.38,38.38,1036462,28,20042,-77
2021-12-18 13:31:15,34.17,12.55,34.17,34.17,1041100,28,20048,-78
2021-12-18 13:32:09,41.83,12.77,41.83,41.83,1036955,28,20026,-79
2021-12-18 13:33:10,44.03,12.85,44.03,44.03,1040941,28,20056,-78
2021-12-18 13:33:59,44.92,14.30,44.92,44.92,1040535,28,20029,-78
2021-12-18 13:34:51,41.70,12.65,41.70,41.70,1047142,28,20112,-76
2021-12-18 13:35:40,38.75,12.95,38.75,38.75,1036574,28,20045,-77
2021-12-18 13:36:29,39.80,12.95,39.80,39.80,1038855,28,20287,-78
2021-12-18 13:37:20,47.03,13.98,47.03,47.03,1040743,28,20030,-78
2021-12-18 13:38:13,43.00,13.40,43.00,43.00,1041094,28,20132,-77
2021-12-18 13:39:03,46.67,14.77,46.67,46.67,1037995,28,20033,-78
2021-12-18 13:39:54,52.63,15.23,52.63,52.63,1042391,28,20144,-77
2021-12-18 13:40:44,56.03,15.65,56.03,56.03,1039889,28,20036,-79
2021-12-18 13:41:33,48.30,14.23,48.30,48.30,1033435,28,20086,-76
2021-12-18 13:42:23,46.72,14.88,46.72,46.72,1038898,28,20418,-77
2021-12-18 13:43:24,43.47,13.45,43.47,43.47,1044981,28,20025,-76
2021-12-18 13:44:13,45.53,14.63,45.53,45.53,1043875,28,20495,-78
2021-12-18 13:45:08,51.35,14.52,51.35,51.35,1041690,28,20029,-76
2021-12-18 13:46:07,45.78,15.23,45.78,45.78,1046293,28,20036,-77
2021-12-18 13:46:56,47.80,16.05,47.80,47.80,1052786,28,20027,-77
2021-12-18 13:48:06,53.75,15.82,53.75,53.75,1044888,28,20041,-78
2021-12-18 13:48:56,45.95,14.63,45.95,45.95,1037055,28,20022,-78
2021-12-18 13:49:47,45.65,15.57,45.65,45.65,1044773,28,20060,-78
2021-12-18 13:50:38,50.65,15.48,50.65,50.65,1037737,28,20509,-78
2021-12-18 13:51:33,47.63,14.18,47.63,47.63,1033720,28,20027,-79
2021-12-18 13:52:24,43.10,14.35,43.10,43.10,1042440,28,20057,-76
2021-12-18 13:53:23,49.03,14.65,49.03,49.03,1035968,28,20524,-77
2021-12-18 13:54:19,44.13,13.60,44.13,44.13,1040448,28,20103,-77
2021-12-18 13:55:08,45.67,14.20,45.67,45.67,1040898,28,20131,-77
2021-12-18 13:56:04,46.08,14.50,46.08,46.08,1042214,28,20075,-77
2021-12-18 13:56:54,47.67,15.65,47.67,47.67,1042647,28,20021,-78
2021-12-18 13:57:43,50.65,16.08,50.65,50.65,1044560,28,20518,-77
2021-12-18 13:58:35,47.58,16.45,47.58,47.58,1044294,28,20023,-76
2021-12-18 13:59:31,51.28,15.38,51.28,51.28,1041490,28,20030,-76
2021-12-18 14:00:20,38.97,14.73,38.97,38.97,1044838,28,20033,-78
2021-12-18 14:01:10,46.08,15.45,46.08,46.08,1044889,28,20180,-78
2021-12-18 14:01:59,53.20,16.13,53.20,53.20,1042504,28,20036,-77
2021-12-18 14:02:49,46.78,15.60,46.78,46.78,1041433,28,20036,-78
2021-12-18 14:03:42,56.00,16.77,56.00,56.00,1041286,28,20020,-77
2021-12-18 14:04:32,53.20,16.27,53.20,53.20,1048566,28,20101,-77
2021-12-18 14:05:21,51.50,15.73,51.50,51.50,1040297,28,20029,-78
2021-12-18 14:06:10,55.45,16.27,55.45,55.45,1037124,28,20120,-78
2021-12-18 14:07:02,50.95,15.32,50.95,50.95,1036699,28,20075,-77
2021-12-18 14:07:51,57.38,16.63,57.38,57.38,1036353,28,20041,-76
2021-12-18 14:08:40,57.35,16.75,57.35,57.35,1036227,28,20176,-77
2021-12-18 14:09:41,57.15,16.50,57.15,57.15,1040575,28,20053,-76
2021-12-18 14:10:30,54.58,17.98,54.58,54.58,1042366,28,20116,-76
2021-12-18 14:11:19,53.63,16.83,53.63,53.63,1040615,28,20093,-76
2021-12-18 14:12:15,48.90,16.10,48.90,48.90,1040161,28,20040,-76
2021-12-18 14:13:04,43.90,15.40,43.90,43.90,1040273,28,20036,-78
2021-12-18 14:14:02,43.45,15.07,43.45,43.45,1036100,28,20161,-79
2021-12-18 14:15:05,52.08,14.75,52.08,52.08,1040085,28,20085,-78
2021-12-18 14:15:54,44.70,15.40,44.70,44.70,1040263,28,20018,-77
2021-12-18 14:16:43,49.75,16.25,49.75,49.75,1036053,28,20473,-77
2021-12-18 14:17:44,50.42,15.88,50.42,50.42,1042956,28,20625,-77
2021-12-18 14:18:52,54.20,15.27,54.20,54.20,1044425,28,20024,-79
2021-12-18 14:19:47,53.58,15.38,53.58,53.58,1039627,28,20460,-76
2021-12-18 14:20:36,45.53,15.35,45.53,45.53,1039566,28,20067,-76
2021-12-18 14:21:25,53.75,16.30,53.75,53.75,1041411,28,20021,-76
2021-12-18 14:22:14,49.80,16.08,49.80,49.80,1042086,28,20057,-77
2021-12-18 14:23:03,51.95,15.95,51.95,51.95,1042378,28,20031,-78
2021-12-18 14:23:56,46.42,16.40,46.42,46.42,1036935,28,20083,-76
2021-12-18 14:24:45,52.13,15.77,52.13,52.13,1039315,28,20036,-75
2021-12-18 14:25:35,48.17,15.73,48.17,48.17,1039679,28,20035,-76
2021-12-18 14:26:30,44.45,15.32,44.45,44.45,1039854,28,20444,-77
2021-12-18 14:27:19,53.33,17.23,53.33,53.33,1041205,28,20041,-76
2021-12-18 14:28:09,49.65,15.45,49.65,49.65,1045436,28,20025,-77
2021-12-18 14:28:58,45.08,15.93,45.08,45.08,1044874,28,20451,-77
2021-12-18 14:29:50,50.95,16.05,50.95,50.95,1039725,28,20036,-77
2021-12-18 14:30:42,53.45,16.10,53.45,53.45,1035678,28,20034,-77
2021-12-18 14:31:43,45.92,14.77,45.92,45.92,1035518,28,20044,-78
2021-12-18 14:32:32,46.58,15.02,46.58,46.58,1038298,28,20034,-79
2021-12-18 14:33:29,45.85,14.77,45.85,45.85,1033218,28,20080,-78
2021-12-18 14:34:22,49.17,15.40,49.17,49.17,1033315,28,20033,-79
2021-12-18 14:35:12,48.85,16.30,48.85,48.85,1039416,28,20037,-78
2021-12-18 14:36:07,48.70,15.88,48.70,48.70,1039686,28,20121,-77
2021-12-18 14:37:05,46.65,16.08,46.65,46.65,1035345,28,20037,-79
2021-12-18 14:38:13,46.58,14.57,46.58,46.58,1035654,28,20513,-78
2021-12-18 14:39:14,42.60,15.18,42.60,42.60,1043707,28,20540,-77
2021-12-18 14:40:03,42.88,14.65,42.88,42.88,1039503,28,20559,-78
2021-12-18 14:40:52,42.65,14.65,42.65,42.65,1043700,28,20056,-77
2021-12-18 14:41:41,41.10,14.77,41.10,41.10,1039818,28,20041,-77
2021-12-18 14:42:33,42.03,14.77,42.03,42.03,1035475,28,20132,-79
2021-12-18 14:43:36,47.20,15.10,47.20,47.20,1037257,28,20707,-78
2021-12-18 14:44:25,52.83,15.50,52.83,52.83,1041071,28,20119,-79
2021-12-18 14:45:16,39.03,14.18,39.03,39.03,1038593,28,20049,-78
2021-12-18 14:46:06,41.58,14.43,41.58,41.58,1035731,28,20033,-76
2021-12-18 14:46:55,45.90,14.88,45.90,45.90,1031129,28,20042,-79
2021-12-18 14:47:45,46.20,14.77,46.20,46.20,1039640,28,20464,-77
2021-12-18 14:48:34,39.08,14.82,39.08,39.08,1039663,28,20036,-78
2021-12-18 14:49:27,47.67,15.45,47.67,47.67,1038212,28,20022,-77
2021-12-18 14:50:25,44.22,14.70,44.22,44.22,1047617,28,20032,-78
2021-12-18 14:51:14,50.22,15.55,50.22,50.22,1043721,28,20025,-77
2021-12-18 14:52:17,42.75,15.65,42.75,42.75,1038885,28,20176,-77
2021-12-18 14:53:15,43.92,15.10,43.92,43.92,1033742,28,20513,-76
2021-12-18 14:54:15,47.58,14.85,47.58,47.58,1041501,28,20054,-77
2021-12-18 14:55:04,49.78,16.27,49.78,49.78,1047158,28,20492,-77
2021-12-18 14:56:03,46.17,16.52,46.17,46.17,1039518,28,20437,-77
2021-12-18 14:56:52,49.42,15.95,49.42,49.42,1043615,28,20147,-78
2021-12-18 14:57:42,52.88,16.55,52.88,52.88,1041361,28,20036,-78
2021-12-18 14:58:31,48.85,16.70,48.85,48.85,1044762,28,20110,-79
2021-12-18 14:59:33,45.75,15.40,45.75,45.75,1047259,28,20035,-77
2021-12-18 15:00:32,43.35,16.30,43.35,43.35,1051667,28,20032,-77
2021-12-18 15:01:21,52.65,16.08,52.65,52.65,1047749,28,20036,-77
2021-12-18 15:02:20,58.03,17.77,58.03,58.03,1035428,28,20037,-77
2021-12-18 15:03:20,49.58,16.45,49.58,49.58,1041596,28,20040,-77
2021-12-18 15:04:09,49.53,16.30,49.53,49.53,1039225,28,20100,-77
2021-12-18 15:04:59,51.08,16.35,51.08,51.08,1038616,28,20580,-76
2021-12-18 15:06:04,54.15,18.02,54.15,54.15,1036542,28,20024,-75
2021-12-18 15:06:57,45.20,15.98,45.20,45.20,1031660,28,20089,-77
2021-12-18 15:07:46,57.22,17.60,57.22,57.22,1035779,28,20179,-76
2021-12-18 15:08:36,52.05,17.67,52.05,52.05,1037352,28,20030,-77
2021-12-18 15:09:28,49.92,17.30,49.92,49.92,1035793,28,20184,-78
2021-12-18 15:10:17,48.10,16.55,48.10,48.10,1033012,28,20030,-78
2021-12-18 15:11:09,48.50,17.10,48.50,48.50,1037092,28,20084,-78
2021-12-18 15:12:02,51.78,16.02,51.78,51.78,1036929,28,20038,-78
2021-12-18 15:12:51,53.35,18.00,53.35,53.35,1041709,28,20022,-76
2021-12-18 15:13:41,43.65,16.38,43.65,43.65,1047626,28,20039,-77
2021-12-18 15:14:40,51.63,17.23,51.63,51.63,1039428,28,20060,-77
2021-12-18 15:15:32,56.20,17.38,56.20,56.20,1031690,28,20045,-77
2021-12-18 15:16:27,49.03,15.55,49.03,49.03,1039103,28,20034,-76
2021-12-18 15:17:17,55.25,18.35,55.25,55.25,1034317,28,20039,-76
2021-12-18 15:18:06,54.75,17.90,54.75,54.75,1039988,28,20527,-75
2021-12-18 15:18:55,56.38,19.52,56.38,56.38,1040181,28,20026,-76
2021-12-18 15:19:50,57.22,19.45,57.22,57.22,1039116,28,20137,-75
2021-12-18 15:20:39,48.47,18.67,48.47,48.47,1041843,28,20463,-78
2021-12-18 15:21:28,49.25,18.42,49.25,49.25,1048614,28,20495,-76
2021-12-18 15:22:18,51.13,18.60,51.13,51.13,1043689,28,20469,-76
2021-12-18 15:23:07,53.88,17.50,53.88,53.88,1044129,28,20021,-76
2021-12-18 15:23:56,45.83,15.75,45.83,45.83,1043524,28,20100,-77
2021-12-18 15:24:45,51.28,16.45,51.28,51.28,1035189,28,20022,-76
2021-12-18 15:25:34,50.95,15.93,50.95,50.95,1035065,28,20036,-77
2021-12-18 15:26:23,45.70,16.45,45.70,45.70,1042917,28,20021,-76
2021-12-18 15:27:13,46.58,16.63,46.58,46.58,1044202,28,20892,-77
2021-12-18 15:28:03,48.70,17.45,48.70,48.70,1043781,28,20028,-77
2021-12-18 15:28:52,52.00,17.92,52.00,52.00,1035976,28,20022,-76
2021-12-18 15:29:41,51.63,17.95,51.63,51.63,1044221,28,20136,-79
2021-12-18 15:30:30,49.28,18.48,49.28,49.28,1044027,28,20017,-76
2021-12-18 15:31:20,46.38,17.15,46.38,46.38,1038239,28,20060,-76
2021-12-18 15:32:09,46.30,15.38,46.30,46.30,1036336,28,20022,-76
2021-12-18 15:32:58,48.38,16.70,48.38,48.38,1043746,28,20120,-78
2021-12-18 15:33:47,57.67,20.23,57.67,57.67,1042380,28,20040,-77
2021-12-18 15:34:36,65.88,24.10,65.88,65.88,1043664,28,20132,-77
2021-12-18 15:35:25,67.20,25.70,67.20,67.20,1047542,28,20025,-76
2021-12-18 15:36:14,55.30,20.25,55.30,55.30,1034956,28,20515,-76
2021-12-18 15:37:04,53.50,19.13,53.50,53.50,1040205,28,20033,-77
2021-12-18 15:37:53,52.65,18.95,52.65,52.65,1040386,28,20079,-78
2021-12-18 15:38:43,47.33,17.25,47.33,47.33,1034846,28,20515,-76
2021-12-18 15:39:32,49.58,18.10,49.58,49.58,1036460,28,20030,-76
2021-12-18 15:40:21,48.25,19.88,48.25,48.25,1043462,28,20411,-77
2021-12-18 15:41:10,55.67,18.75,55.67,55.67,1039230,28,20131,-77
2021-12-18 15:41:59,56.38,19.77,56.38,56.38,1041336,28,20112,-75
2021-12-18 15:42:48,58.08,20.25,58.08,58.08,1039119,28,20689,-76
2021-12-18 15:43:37,58.58,20.70,58.58,58.58,1039045,28,20025,-75
2021-12-18 15:44:27,58.60,19.60,58.60,58.60,1040860,28,20018,-76
2021-12-18 15:45:16,43.60,16.65,43.60,43.60,1043451,28,20108,-74
2021-12-18 15:46:05,48.65,16.23,48.65,48.65,1042469,28,20029,-76
2021-12-18 15:46:54,40.17,14.25,40.17,40.17,1043800,28,20047,-76
2021-12-18 15:47:43,48.65,16.70,48.65,48.65,1046962,28,20132,-76
2021-12-18 15:48:32,44.35,16.60,44.35,44.35,1043696,28,20021,-75
2021-12-18 15:49:22,46.03,16.50,46.03,46.03,1038194,28,20033,-75
2021-12-18 15:50:11,43.20,14.15,43.20,43.20,1040812,28,20033,-76
2021-12-18 15:51:00,45.60,16.50,45.60,45.60,1043887,28,20037,-76
2021-12-18 15:51:49,49.28,16.98,49.28,49.28,1040139,28,20036,-76
2021-12-18 15:52:38,52.45,16.92,52.45,52.45,1036054,28,20481,-76
2021-12-18 15:53:28,41.92,15.30,41.92,41.92,1040992,28,20069,-77
2021-12-18 15:54:17,46.72,16.55,46.72,46.72,1048834,28,20031,-76
2021-12-18 15:55:06,48.95,15.90,48.95,48.95,1048899,28,20024,-78
2021-12-18 15:55:55,44.92,16.10,44.92,44.92,1043818,28,20462,-75
2021-12-18 15:56:44,44.47,14.52,44.47,44.47,1042399,28,20566,-75
2021-12-18 15:57:33,41.47,15.65,41.47,41.47,1039804,28,20116,-75
2021-12-18 15:58:22,44.95,16.33,44.95,44.95,1040555,28,20506,-75
2021-12-18 15:59:11,40.13,15.30,40.13,40.13,1043941,28,20041,-76
2021-12-18 16:00:00,45.60,16.80,45.60,45.60,1039537,28,20033,-78
2021-12-18 16:00:50,46.65,16.38,46.65,46.65,1039175,28,20029,-77
2021-12-18 16:01:39,43.65,15.85,43.65,43.65,1031993,28,20088,-78
2021-12-18 16:02:28,42.53,14.95,42.53,42.53,1029063,28,20076,-76
2021-12-18 16:03:17,47.33,15.20,47.33,47.33,1032341,28,20062,-75
2021-12-18 16:04:06,41.95,14.93,41.95,41.95,1035483,28,20053,-77
2021-12-18 16:04:55,41.20,13.57,41.20,41.20,1035434,28,20089,-75
2021-12-18 16:05:45,38.13,14.07,38.13,38.13,1033516,28,20022,-76
2021-12-18 16:06:34,38.42,13.30,38.42,38.42,1035944,28,20041,-76
2021-12-18 16:07:23,40.33,14.57,40.33,40.33,1041342,28,20037,-75
2021-12-18 16:08:13,44.50,15.35,44.50,44.50,1037264,28,20065,-75
2021-12-18 16:09:02,39.70,14.23,39.70,39.70,1035897,28,20053,-75
2021-12-18 16:09:52,46.50,15.05,46.50,46.50,1036050,28,20507,-74
2021-12-18 16:10:42,50.97,15.27,50.97,50.97,1033038,28,20673,-74
2021-12-18 16:11:31,40.58,15.20,40.58,40.58,1033377,28,20125,-76
2021-12-18 16:12:20,45.53,14.63,45.53,45.53,1036012,28,20169,-75
2021-12-18 16:13:10,49.17,18.77,49.17,49.17,1042398,28,20127,-76
2021-12-18 16:13:58,39.28,16.02,39.28,39.28,1047466,28,20055,-76
2021-12-18 16:14:50,40.92,16.15,40.92,40.92,1047903,28,20068,-75
2021-12-18 16:15:39,1041312,1041312,1041312,1041312,1041312,28,20033,-76
2021-12-18 16:16:28,48.63,16.85,48.63,48.63,1041482,28,20336,-75
2021-12-18 16:17:17,45.22,15.50,45.22,45.22,1040560,28,20104,-75
2021-12-18 16:18:07,42.85,15.70,42.85,42.85,1036295,28,20022,-76
2021-12-18 16:18:56,42.40,15.40,42.40,42.40,1040823,28,20026,-75
2021-12-18 16:19:45,47.05,16.20,47.05,47.05,1044754,28,20085,-75
2021-12-18 16:20:34,40.38,15.13,40.38,40.38,1044756,28,20029,-74
2021-12-18 16:21:23,45.70,15.45,45.70,45.70,1039833,28,20048,-76
2021-12-18 16:22:12,45.17,15.75,45.17,45.17,1036102,28,20037,-77
2021-12-18 16:23:01,53.03,18.02,53.03,53.03,1035957,28,20030,-75
2021-12-18 16:23:50,46.00,17.90,46.00,46.00,1038514,28,20502,-76
2021-12-18 16:24:40,43.00,18.10,43.00,43.00,1043163,28,20036,-76
2021-12-18 16:25:29,46.63,19.00,46.63,46.63,1039284,28,20108,-75
2021-12-18 16:26:18,47.85,20.48,47.85,47.85,1035232,28,20028,-74
2021-12-18 16:27:07,53.22,20.75,53.22,53.22,1039903,28,20108,-76
2021-12-18 16:27:56,53.38,20.10,53.38,53.38,1035887,28,20042,-76
2021-12-18 16:28:45,45.55,19.90,45.55,45.55,1035901,28,20040,-76
2021-12-18 16:29:34,50.40,19.52,50.40,50.40,1041157,28,20358,-76
2021-12-18 16:30:23,49.63,18.55,49.63,49.63,1043915,28,20442,-75
2021-12-18 16:31:12,47.58,17.00,47.58,47.58,1040041,28,20037,-76
2021-12-18 16:32:01,45.25,16.80,45.25,45.25,1036719,28,20033,-75
2021-12-18 16:32:50,45.67,17.80,45.67,45.67,1039076,28,20033,-75
2021-12-18 16:33:49,48.25,18.48,48.25,48.25,1036394,28,20277,-76
2021-12-18 16:34:38,48.60,17.73,48.60,48.60,1041998,28,20037,-75
2021-12-18 16:35:28,51.58,18.10,51.58,51.58,1044263,28,20064,-75
2021-12-18 16:36:17,42.95,16.88,42.95,42.95,1044637,28,20033,-76
2021-12-18 16:37:06,38.53,14.65,38.53,38.53,1044377,28,20045,-75
2021-12-18 16:37:58,46.10,15.63,46.10,46.10,1041413,28,20033,-75
2021-12-18 16:38:55,46.95,16.30,46.95,46.95,1040660,28,20033,-75
2021-12-18 16:39:44,38.10,14.75,38.10,38.10,1044149,28,20859,-74
2021-12-18 16:40:33,37.95,15.55,37.95,37.95,1033817,28,20022,-75
2021-12-18 16:41:24,40.25,15.68,40.25,40.25,1039524,28,20022,-76
2021-12-18 16:42:13,42.08,15.75,42.08,42.08,1043070,28,20037,-75
2021-12-18 16:43:02,39.97,15.63,39.97,39.97,1040645,28,20041,-75
2021-12-18 16:43:51,42.25,16.27,42.25,42.25,1035822,28,20038,-76
2021-12-18 16:44:40,42.30,16.52,42.30,42.30,1028086,28,20125,-75
2021-12-18 16:45:29,44.72,16.08,44.72,44.72,1035749,28,20044,-75
2021-12-18 16:46:18,41.58,15.82,41.58,41.58,1035774,28,20089,-76
2021-12-18 16:47:07,44.33,15.05,44.33,44.33,1040365,28,20029,-76
2021-12-18 16:47:56,47.72,18.13,47.72,47.72,1040176,28,20463,-76
2021-12-18 16:48:47,47.38,17.38,47.38,47.38,1040727,28,20033,-77
2021-12-18 16:49:36,46.88,16.92,46.88,46.88,1047979,28,20021,-76
2021-12-18 16:50:25,41.10,15.07,41.10,41.10,1045579,28,20080,-76
2021-12-18 16:51:14,44.42,15.55,44.42,44.42,1040473,28,20037,-75
2021-12-18 16:52:03,40.75,16.25,40.75,40.75,1032964,28,20387,-77
2021-12-18 16:52:52,47.00,17.05,47.00,47.00,1040252,28,20636,-75
2021-12-18 16:53:41,50.95,16.55,50.95,50.95,1034241,28,20598,-78
2021-12-18 16:54:30,43.97,16.15,43.97,43.97,1040197,28,20548,-77
2021-12-18 16:55:19,47.42,16.83,47.42,47.42,1041279,28,20036,-76
2021-12-18 16:56:09,44.83,16.40,44.83,44.83,1034369,28,20509,-77
2021-12-18 16:56:58,47.80,17.75,47.80,47.80,1031830,28,20082,-76
2021-12-18 16:57:47,52.45,19.63,52.45,52.45,1031835,28,20031,-76
2021-12-18 16:58:36,52.10,18.58,52.10,52.10,1036619,28,20092,-76
2021-12-18 16:59:25,47.75,17.27,47.75,47.75,1036545,28,20055,-76
2021-12-18 17:00:14,50.70,18.80,50.70,50.70,1040658,28,20159,-76
2021-12-18 17:01:04,46.58,17.58,46.58,46.58,1035655,28,20164,-76
2021-12-18 17:01:53,53.38,19.77,53.38,53.38,1040156,28,20029,-75
2021-12-18 17:02:42,57.63,20.40,57.63,57.63,1043537,28,20021,-76
2021-12-18 17:03:31,46.72,19.05,46.72,46.72,1034554,28,20026,-76
2021-12-18 17:04:26,49.60,19.83,49.60,49.60,1040576,28,20492,-77
2021-12-18 17:05:15,44.97,17.95,44.97,44.97,1040174,28,20127,-76
2021-12-18 17:06:04,55.40,18.38,55.40,55.40,1041854,28,20029,-76
2021-12-18 17:06:53,53.63,20.40,53.63,53.63,1039501,28,20579,-76
2021-12-18 17:07:42,49.83,19.23,49.83,49.83,1032892,28,20034,-76
2021-12-18 17:08:32,47.60,18.58,47.60,47.60,1039607,28,20026,-77
2021-12-18 17:09:21,46.78,18.30,46.78,46.78,1036101,28,20034,-77
2021-12-18 17:10:10,48.13,18.10,48.13,48.13,1032064,28,20085,-77
2021-12-18 17:11:00,51.20,18.55,51.20,51.20,1036067,28,20037,-76
2021-12-18 17:11:49,56.53,19.50,56.53,56.53,1036690,28,20042,-76
2021-12-18 17:12:38,58.05,19.83,58.05,58.05,1036876,28,20026,-76
2021-12-18 17:13:28,46.95,18.38,46.95,46.95,1040343,28,20029,-77
2021-12-18 17:14:17,51.90,17.83,51.90,51.90,1047052,28,20066,-76
2021-12-18 17:15:06,52.95,18.20,52.95,52.95,1043962,28,20034,-76
2021-12-18 17:15:55,48.65,17.17,48.65,48.65,1032329,28,20082,-76
2021-12-18 17:16:44,45.90,16.40,45.90,45.90,1035454,28,20078,-77
2021-12-18 17:17:33,50.83,17.25,50.83,50.83,1034106,28,20552,-76
2021-12-18 17:18:22,49.97,16.55,49.97,49.97,1031532,28,20065,-77
2021-12-18 17:19:11,47.72,16.95,47.72,47.72,1031814,28,20073,-77
2021-12-18 17:20:01,50.88,18.73,50.88,50.88,1039796,28,20564,-76
2021-12-18 17:20:50,46.60,17.48,46.60,46.60,1043309,28,20108,-76
2021-12-18 17:21:39,46.95,17.65,46.95,46.95,1034870,28,20456,-77
2021-12-18 17:22:28,41.25,15.68,41.25,41.25,1040192,28,20029,-77
2021-12-18 17:23:17,40.33,16.55,40.33,40.33,1043003,28,20550,-76
2021-12-18 17:24:06,41.38,15.60,41.38,41.38,1044135,28,20029,-77
2021-12-18 17:24:55,42.33,15.32,42.33,42.33,1043310,28,20029,-76
2021-12-18 17:25:45,44.58,17.05,44.58,44.58,1036688,28,20022,-76
2021-12-18 17:26:34,39.15,15.55,39.15,39.15,1043594,28,20024,-76
2021-12-18 17:27:24,42.83,15.50,42.83,42.83,1042870,28,20089,-76
2021-12-18 17:28:13,43.58,15.25,43.58,43.58,1038469,28,20037,-76
2021-12-18 17:29:02,39.85,15.32,39.85,39.85,1031704,28,20617,-76
2021-12-18 17:29:52,42.22,15.52,42.22,42.22,1035223,28,20091,-76
2021-12-18 17:30:43,44.88,16.25,44.88,44.88,1039148,28,20029,-76
2021-12-18 17:31:32,39.70,15.15,39.70,39.70,1035881,28,20085,-77
2021-12-18 17:32:21,48.67,16.38,48.67,48.67,1040548,28,20500,-77
2021-12-18 17:33:10,46.63,14.93,46.63,46.63,1031851,28,20113,-77
2021-12-18 17:33:59,42.60,15.32,42.60,42.60,1031519,28,20038,-77
2021-12-18 17:34:48,43.47,15.20,43.47,43.47,1031666,28,20508,-76
2021-12-18 17:35:37,41.13,15.68,41.13,41.13,1037056,28,20030,-76
2021-12-18 17:36:26,39.78,14.98,39.78,39.78,1032432,28,20393,-76
2021-12-18 17:37:16,40.70,15.30,40.70,40.70,1035302,28,20121,-76
2021-12-18 17:38:05,44.83,16.05,44.83,44.83,1041564,28,20392,-76
2021-12-18 17:38:54,49.05,17.63,49.05,49.05,1039071,28,20898,-77
2021-12-18 17:39:43,43.40,16.52,43.40,43.40,1036570,28,20479,-77
2021-12-18 17:40:35,43.28,16.20,43.28,43.28,1043606,28,20036,-76
2021-12-18 17:41:24,44.00,15.85,44.00,44.00,1043871,28,20053,-75
2021-12-18 17:42:13,46.05,16.98,46.05,46.05,1043538,28,20039,-76
2021-12-18 17:43:02,45.45,16.98,45.45,45.45,1044605,28,20567,-76
2021-12-18 17:43:51,46.17,16.92,46.17,46.17,1043511,28,20800,-75
2021-12-18 17:44:41,48.88,16.02,48.88,48.88,1039792,28,20052,-76
2021-12-18 17:45:31,44.35,15.80,44.35,44.35,1036635,28,20037,-75
2021-12-18 17:46:20,47.92,17.00,47.92,47.92,1043204,28,20740,-76
2021-12-18 17:47:09,46.47,16.40,46.47,46.47,1043890,28,20031,-76
2021-12-18 17:47:58,46.13,17.50,46.13,46.13,1042764,28,20061,-76
2021-12-18 17:48:47,45.65,16.67,45.65,45.65,1038792,28,20212,-77
2021-12-18 17:49:36,50.00,17.05,50.00,50.00,1036573,28,20153,-77
2021-12-18 17:50:28,49.72,16.65,49.72,49.72,1036044,28,20034,-76
2021-12-18 17:51:19,43.30,16.08,43.30,43.30,1032422,28,20034,-76
2021-12-18 17:52:08,49.55,17.10,49.55,49.55,1039924,28,20032,-76
2021-12-18 17:52:57,47.42,16.58,47.42,47.42,1041005,28,20033,-77
2021-12-18 17:53:46,48.35,18.05,48.35,48.35,1034677,28,20025,-76
2021-12-18 17:54:35,53.97,18.58,53.97,53.97,1031624,28,20460,-77
2021-12-18 17:55:25,49.95,17.45,49.95,49.95,1032818,28,20433,-77
2021-12-18 17:56:14,43.88,17.23,43.88,43.88,1039369,28,20030,-76
2021-12-18 17:57:03,52.33,17.42,52.33,52.33,1038496,28,20052,-76
2021-12-18 17:57:52,49.42,16.30,49.42,49.42,1035825,28,20405,-76
2021-12-18 17:58:41,55.75,16.85,55.75,55.75,1035935,28,20469,-76
2021-12-18 17:59:30,56.58,17.63,56.58,56.58,1036559,28,20068,-75
2021-12-18 18:00:20,48.92,17.13,48.92,48.92,1036140,28,20067,-77
2021-12-18 18:01:09,57.60,17.80,57.60,57.60,1035731,28,20061,-77
2021-12-18 18:01:58,51.38,19.23,51.38,51.38,1035876,28,20144,-76
2021-12-18 18:02:48,54.10,18.23,54.10,54.10,1043997,28,20032,-78
2021-12-18 18:03:39,52.33,18.13,52.33,52.33,1036744,28,20479,-76
2021-12-18 18:04:28,56.00,18.85,56.00,56.00,1040951,28,20095,-77
2021-12-18 18:05:17,54.95,18.83,54.95,54.95,1047978,28,20029,-78
2021-12-18 18:06:06,63.17,19.70,63.17,63.17,1051383,28,20075,-78
2021-12-18 18:06:55,59.45,19.45,59.45,59.45,1039865,28,20033,-78
2021-12-18 18:07:45,66.18,19.65,66.18,66.18,1035109,28,20652,-77
2021-12-18 18:08:38,52.90,17.92,52.90,52.90,1033182,28,20505,-76
2021-12-18 18:09:28,55.28,18.40,55.28,55.28,1036006,28,20029,-77
2021-12-18 18:10:21,61.40,19.92,61.40,61.40,1037135,28,20038,-77
2021-12-18 18:11:11,57.42,19.25,57.42,57.42,1037161,28,20030,-77
2021-12-18 18:12:00,55.78,18.83,55.78,55.78,1034974,28,20041,-77
2021-12-18 18:12:49,50.67,19.58,50.67,50.67,1039908,28,20087,-78
2021-12-18 18:13:40,66.32,22.42,66.32,66.32,1034830,28,20026,-77
2021-12-18 18:14:29,56.47,21.27,56.47,56.47,1039616,28,20096,-77
2021-12-18 18:15:18,58.97,22.75,58.97,58.97,1039516,28,20516,-76
2021-12-18 18:16:07,63.05,21.50,63.05,63.05,1038905,28,20125,-77
2021-12-18 18:16:56,69.38,21.95,69.38,69.38,1039016,28,20037,-78
2021-12-18 18:17:45,56.65,21.15,56.65,56.65,1035488,28,20038,-77
2021-12-18 18:18:34,57.92,20.80,57.92,57.92,1034988,28,20069,-77
2021-12-18 18:19:24,58.13,21.15,58.13,58.13,1031319,28,20064,-77
2021-12-18 18:20:13,57.90,20.65,57.90,57.90,1027181,28,20474,-77
2021-12-18 18:21:02,58.83,21.30,58.83,58.83,1032373,28,20089,-77
2021-12-18 18:21:51,60.72,21.05,60.72,60.72,1035432,28,20132,-77
2021-12-18 18:22:41,60.95,20.38,60.95,60.95,1027191,28,20510,-78
2021-12-18 18:23:30,55.08,19.95,55.08,55.08,1028303,28,20054,-76
2021-12-18 18:24:19,55.55,19.10,55.55,55.55,1032314,28,20034,-79
2021-12-18 18:25:08,54.88,19.25,54.88,54.88,1032363,28,20458,-77
2021-12-18 18:26:01,57.47,20.25,57.47,57.47,1032085,28,20042,-76
2021-12-18 18:26:50,52.85,19.48,52.85,52.85,1043071,28,20585,-77
2021-12-18 18:27:39,51.22,18.48,51.22,51.22,1036670,28,20033,-76
2021-12-18 18:28:29,49.05,17.17,49.05,49.05,1031432,28,20141,-76
2021-12-18 18:29:18,61.63,18.48,61.63,61.63,1043617,28,20029,-77
2021-12-18 18:30:07,57.85,19.65,57.85,57.85,1035558,28,20533,-77
2021-12-18 18:30:56,54.08,19.08,54.08,54.08,1036157,28,20094,-77
2021-12-18 18:31:45,57.13,18.70,57.13,57.13,1031293,28,20088,-77
2021-12-18 18:32:34,48.85,17.02,48.85,48.85,1028522,28,20042,-77
2021-12-18 18:33:23,53.40,17.20,53.40,53.40,1035567,28,20021,-76
2021-12-18 18:34:12,56.03,17.90,56.03,56.03,1034922,28,20022,-77
2021-12-18 18:35:01,56.05,18.02,56.05,56.05,1034185,28,20783,-77
2021-12-18 18:35:50,49.83,17.33,49.83,49.83,1032108,28,20635,-76
2021-12-18 18:36:39,63.15,18.98,63.15,63.15,1032127,28,20041,-77
2021-12-18 18:37:28,58.72,19.38,58.72,58.72,1035394,28,20128,-78
2021-12-18 18:38:17,54.13,18.33,54.13,54.13,1041931,28,20139,-77
2021-12-18 18:39:06,47.88,17.42,47.88,47.88,1036123,28,20048,-76
2021-12-18 18:39:55,60.03,19.23,60.03,60.03,1031407,28,20091,-77
2021-12-18 18:40:44,49.35,17.65,49.35,49.35,1035342,28,20029,-77
2021-12-18 18:41:33,54.30,17.67,54.30,54.30,1034919,28,20066,-77
2021-12-18 18:42:27,53.85,19.27,53.85,53.85,1032160,28,20162,-77
2021-12-18 18:43:16,57.47,19.42,57.47,57.47,1034705,28,20034,-78
2021-12-18 18:44:08,56.50,19.05,56.50,56.50,1039345,28,20029,-77
2021-12-18 18:44:59,50.10,16.98,50.10,50.10,1035406,28,20145,-78
2021-12-18 18:45:50,52.50,17.90,52.50,52.50,1032631,28,20034,-77
2021-12-18 18:46:46,52.35,17.15,52.35,52.35,1035116,28,20505,-77
2021-12-18 18:47:43,48.97,17.00,48.97,48.97,1039269,28,20026,-77
2021-12-18 18:48:36,50.50,17.40,50.50,50.50,1035391,28,20029,-77
2021-12-18 18:49:26,59.33,19.67,59.33,59.33,1033636,28,20590,-77
2021-12-18 18:50:15,55.97,19.10,55.97,55.97,1036821,28,20070,-77
2021-12-18 18:51:04,56.58,18.35,56.58,56.58,1043479,28,20443,-77
2021-12-18 18:51:54,49.15,17.13,49.15,49.15,1032763,28,20026,-76
2021-12-18 18:52:43,51.72,19.00,51.72,51.72,1027308,28,20425,-76
2021-12-18 18:53:33,53.05,18.70,53.05,53.05,1029572,28,20034,-77
2021-12-18 18:54:22,55.63,19.98,55.63,55.63,1027274,28,20129,-77
2021-12-18 18:55:11,52.13,21.25,52.13,52.13,1031276,28,20031,-78
2021-12-18 18:56:00,56.15,21.45,56.15,56.15,1035244,28,20124,-77
2021-12-18 18:56:49,59.53,20.85,59.53,59.53,1035200,28,20115,-76
2021-12-18 18:57:38,56.78,20.45,56.78,56.78,1035120,28,20028,-76
2021-12-18 18:58:28,54.97,19.63,54.97,54.97,1036093,28,20138,-77
2021-12-18 18:59:18,63.97,20.95,63.97,63.97,1032722,28,20030,-78
2021-12-18 19:00:09,54.97,19.45,54.97,54.97,1036685,28,20034,-78
2021-12-18 19:00:58,61.22,23.05,61.22,61.22,1039525,28,20065,-78
2021-12-18 19:01:47,50.33,19.25,50.33,50.33,1036494,28,20030,-77
2021-12-18 19:02:36,55.60,19.20,55.60,55.60,1038680,28,20041,-77
2021-12-18 19:03:25,50.58,18.02,50.58,50.58,1034918,28,20120,-78
2021-12-18 19:04:14,45.42,17.23,45.42,45.42,1039103,28,20563,-77
2021-12-18 19:05:06,49.60,17.25,49.60,49.60,1043045,28,20036,-78
2021-12-18 19:05:56,49.15,19.23,49.15,49.15,1045227,28,20017,-78
2021-12-18 19:06:45,52.58,19.85,52.58,52.58,1043064,28,20124,-77
2021-12-18 19:07:34,56.83,19.05,56.83,56.83,1043530,28,20048,-77
2021-12-18 19:08:23,46.28,17.85,46.28,46.28,1039194,28,20083,-77
2021-12-18 19:09:12,57.97,19.95,57.97,57.97,1039408,28,20025,-77
2021-12-18 19:10:01,53.35,20.13,53.35,53.35,1035539,28,20074,-78
2021-12-18 19:10:51,55.03,21.13,55.03,55.03,1031496,28,20098,-77
2021-12-18 19:11:40,57.47,21.23,57.47,57.47,1043432,28,20458,-77
2021-12-18 19:12:29,55.83,19.55,55.83,55.83,1036676,28,20075,-77
2021-12-18 19:13:18,55.35,19.80,55.35,55.35,1030909,28,20058,-77
2021-12-18 19:14:07,53.35,20.65,53.35,53.35,1039587,28,20051,-77
2021-12-18 19:14:57,52.80,19.33,52.80,52.80,1046475,28,20111,-77
2021-12-18 19:15:46,58.85,19.20,58.85,58.85,1032249,28,20084,-77
2021-12-18 19:16:39,57.15,19.20,57.15,57.15,1031338,28,20076,-77
2021-12-18 19:17:28,56.03,18.15,56.03,56.03,1040949,28,20103,-76
2021-12-18 19:18:18,58.30,20.38,58.30,58.30,1035500,28,20515,-77
2021-12-18 19:19:13,50.97,18.25,50.97,50.97,1034833,28,20038,-77
2021-12-18 19:20:10,60.00,18.95,60.00,60.00,1037119,28,20038,-77
2021-12-18 19:21:00,56.75,18.30,56.75,56.75,1038193,28,20029,-77
2021-12-18 19:21:49,57.72,18.38,57.72,57.72,1029410,28,20034,-76
2021-12-18 19:22:38,58.20,19.98,58.20,58.20,1026983,28,20038,-76
2021-12-18 19:23:27,56.60,18.45,56.60,56.60,1030620,28,20505,-76
2021-12-18 19:24:17,59.50,20.15,59.50,59.50,1036203,28,20105,-76
2021-12-18 19:25:06,58.15,21.35,58.15,58.15,1040226,28,20473,-77
2021-12-18 19:25:54,65.43,21.50,65.43,65.43,1042738,28,20040,-76
2021-12-18 19:26:44,61.60,20.17,61.60,61.60,1039414,28,20101,-77
2021-12-18 19:27:33,62.15,19.17,62.15,62.15,1039289,28,20073,-77
2021-12-18 19:28:22,65.10,19.13,65.10,65.10,1036088,28,20032,-77
2021-12-18 19:29:11,53.95,18.58,53.95,53.95,1042730,28,20036,-77
2021-12-18 19:30:00,57.92,18.25,57.92,57.92,1036211,28,20437,-76
2021-12-18 19:30:50,55.33,19.35,55.33,55.33,1042969,28,20435,-77
2021-12-18 19:31:39,57.00,17.85,57.00,57.00,1043016,28,20029,-77
2021-12-18 19:32:28,60.17,20.13,60.17,60.17,1039231,28,20029,-77
2021-12-18 19:33:17,63.80,21.05,63.80,63.80,1038026,28,20017,-77
2021-12-18 19:34:07,65.10,21.27,65.10,65.10,1036213,28,20497,-77
2021-12-18 19:34:56,56.42,19.13,56.42,56.42,1042243,28,20076,-77
2021-12-18 19:35:47,64.05,19.02,64.05,64.05,1038501,28,20029,-77
2021-12-18 19:36:36,59.08,18.70,59.08,59.08,1034880,28,20080,-77
2021-12-18 19:37:25,61.92,20.13,61.92,61.92,1040113,28,20048,-76
2021-12-18 19:38:16,55.30,18.25,55.30,55.30,1042049,28,20025,-76
2021-12-18 19:39:05,58.10,17.70,58.10,58.10,1039143,28,20045,-76
2021-12-18 19:39:54,59.08,18.42,59.08,59.08,1031216,28,20052,-76
2021-12-18 19:40:43,57.72,17.98,57.72,57.72,1036037,28,20086,-76
2021-12-18 19:41:32,58.92,20.77,58.92,58.92,1034898,28,20141,-77
2021-12-18 19:42:21,63.70,22.13,63.70,63.70,1028234,28,20038,-76
2021-12-18 19:43:10,88.68,32.55,88.68,88.68,1038670,28,20523,-77
2021-12-18 19:43:59,77.15,29.95,77.15,77.15,1042255,28,20083,-76
2021-12-18 19:44:48,66.97,23.73,66.97,66.97,1035984,28,20037,-77
2021-12-18 19:45:37,64.65,22.33,64.65,64.65,1038519,28,20013,-77
2021-12-18 19:46:26,59.97,21.80,59.97,59.97,1043570,28,20560,-77
2021-12-18 19:47:16,51.20,19.55,51.20,51.20,1047065,28,20546,-77
2021-12-18 19:48:05,61.33,19.48,61.33,61.33,1047447,28,20029,-77
2021-12-18 19:48:55,56.40,18.30,56.40,56.40,1042593,28,20686,-77
2021-12-18 19:49:45,56.22,18.50,56.22,56.22,1032125,28,20113,-76
2021-12-18 19:50:36,53.88,18.17,53.88,53.88,1038372,28,20527,-77
2021-12-18 19:51:25,59.58,18.85,59.58,59.58,1035368,28,20033,-77
2021-12-18 19:52:14,56.47,18.10,56.47,56.47,1039363,28,20033,-76
2021-12-18 19:53:03,54.35,17.65,54.35,54.35,1036129,28,20025,-77
2021-12-18 19:53:52,56.40,16.83,56.40,56.40,1040695,28,20028,-77
2021-12-18 19:54:41,58.78,18.65,58.78,58.78,1039387,28,20112,-77
2021-12-18 19:55:30,56.17,18.60,56.17,56.17,1036234,28,20089,-77
2021-12-18 19:56:19,58.33,19.00,58.33,58.33,1039477,28,20539,-77
2021-12-18 19:57:08,64.25,18.67,64.25,64.25,1044990,28,20087,-77
2021-12-18 19:57:57,50.47,16.83,50.47,50.47,1043364,28,20021,-76
2021-12-18 19:58:47,54.95,17.65,54.95,54.95,1040153,28,20793,-76
2021-12-18 19:59:39,61.67,18.88,61.67,61.67,1038764,28,20034,-76
2021-12-18 20:00:29,58.22,18.15,58.22,58.22,1036366,28,20109,-76
2021-12-18 20:01:18,58.25,18.55,58.25,58.25,1039399,28,20441,-76
2021-12-18 20:02:15,54.60,17.98,54.60,54.60,1039056,28,20128,-77
2021-12-18 20:03:07,59.90,19.67,59.90,59.90,1039330,28,20017,-76
2021-12-18 20:04:15,54.70,19.58,54.70,54.70,1041830,28,20520,-76
2021-12-18 20:05:04,59.88,20.38,59.88,59.88,1039156,28,20122,-76
2021-12-18 20:05:55,54.80,19.60,54.80,54.80,1043683,28,20515,-76
2021-12-18 20:06:44,58.65,20.30,58.65,58.65,1043508,28,20048,-76
2021-12-18 20:07:33,58.83,20.75,58.83,58.83,1038955,28,20140,-77
2021-12-18 20:08:22,57.83,20.73,57.83,57.83,1040280,28,20045,-76
2021-12-18 20:09:12,58.58,19.80,58.58,58.58,1036908,28,20698,-76
2021-12-18 20:10:01,59.33,19.13,59.33,59.33,1039114,28,20032,-77
2021-12-18 20:10:50,55.72,18.00,55.72,55.72,1039387,28,20164,-77
2021-12-18 20:11:41,52.88,18.08,52.88,52.88,1031316,28,20098,-77
2021-12-18 20:12:30,56.05,18.70,56.05,56.05,1040302,28,20474,-77
2021-12-18 20:13:21,55.72,18.33,55.72,55.72,1038749,28,20076,-77
2021-12-18 20:14:10,1031883,1031883,1031883,1031883,1031883,28,20121,-76
2021-12-18 20:14:59,56.78,17.73,56.78,56.78,1042257,28,20433,-76
2021-12-18 20:15:48,55.42,18.70,55.42,55.42,1036136,28,20504,-76
2021-12-18 20:16:37,56.70,18.27,56.70,56.70,1035219,28,20489,-76
2021-12-18 20:17:26,57.97,18.15,57.97,57.97,1039214,28,20135,-76
2021-12-18 20:18:15,62.63,19.60,62.63,62.63,1038746,28,20069,-76
2021-12-18 20:19:04,60.28,19.58,60.28,60.28,1040032,28,20045,-77
2021-12-18 20:19:53,69.38,19.75,69.38,69.38,1029585,28,20034,-76
2021-12-18 20:20:44,59.13,18.67,59.13,59.13,1034866,28,20483,-77
2021-12-18 20:21:33,62.22,18.63,62.22,62.22,1040046,28,20108,-77
2021-12-18 20:22:22,55.10,17.42,55.10,55.10,1030736,28,20121,-77
2021-12-18 20:23:11,53.28,17.98,53.28,53.28,1035058,28,20106,-77
2021-12-18 20:24:00,60.22,19.02,60.22,60.22,1039094,28,20062,-78
2021-12-18 20:24:49,46.15,17.80,46.15,46.15,1031313,28,20069,-77
2021-12-18 20:25:40,56.30,18.08,56.30,56.30,1035092,28,20424,-76
2021-12-18 20:26:29,61.08,18.90,61.08,61.08,1040108,28,20567,-77
2021-12-18 20:27:18,54.33,18.38,54.33,54.33,1039037,28,20021,-76
2021-12-18 20:28:08,54.97,17.77,54.97,54.97,1034666,28,20133,-76
2021-12-18 20:28:57,54.70,18.02,54.70,54.70,1031511,28,20132,-76
2021-12-18 20:29:46,52.90,17.60,52.90,52.90,1031423,28,20446,-76
2021-12-18 20:30:35,60.25,19.50,60.25,60.25,1035670,28,20034,-76
2021-12-18 20:31:25,56.47,18.00,56.47,56.47,1038644,28,20087,-77
2021-12-18 20:32:14,56.55,18.65,56.55,56.55,1035641,28,20034,-78
2021-12-18 20:33:03,56.30,17.88,56.30,56.30,1039482,28,20036,-77
2021-12-18 20:33:52,60.28,19.60,60.28,60.28,1035376,28,20030,-77
2021-12-18 20:34:42,59.88,19.13,59.88,59.88,1031615,28,20517,-77
2021-12-18 20:35:33,55.63,18.77,55.63,55.63,1031875,28,20476,-76
2021-12-18 20:36:26,1032280,1032280,1032280,1032280,1032280,28,20127,-76
2021-12-18 20:37:15,54.15,17.63,54.15,54.15,1037467,28,19913,-76
2021-12-18 20:38:06,58.05,18.08,58.05,58.05,1037246,28,20068,-75
2021-12-18 20:38:55,56.30,18.52,56.30,56.30,1033242,28,20548,-76
2021-12-18 20:39:44,63.78,19.13,63.78,63.78,1035436,28,20068,-75
2021-12-18 20:40:34,53.72,18.77,53.72,53.72,1043311,28,20043,-76
2021-12-18 20:41:25,55.97,18.10,55.97,55.97,1035960,28,20069,-77
2021-12-18 20:42:14,68.97,20.15,68.97,68.97,1027828,28,20043,-77
2021-12-18 20:43:03,59.83,17.90,59.83,59.83,1033161,28,20030,-76
2021-12-18 20:43:52,51.78,18.55,51.78,51.78,1035965,28,20029,-75
2021-12-18 20:44:41,59.28,19.02,59.28,59.28,1036878,28,20038,-76
2021-12-18 20:45:30,63.55,19.30,63.55,63.55,1044039,28,20088,-75
2021-12-18 20:46:20,66.57,19.75,66.57,66.57,1039481,28,20088,-75
2021-12-18 20:47:09,62.88,18.60,62.88,62.88,1041194,28,20048,-76
2021-12-18 20:47:58,59.60,19.10,59.60,59.60,1039298,28,20084,-76
2021-12-18 20:48:47,53.55,17.48,53.55,53.55,1044390,28,20095,-77
2021-12-18 20:49:37,54.75,17.73,54.75,54.75,1044174,28,20021,-76
2021-12-18 20:50:27,53.60,17.33,53.60,53.60,1032657,28,20458,-77
2021-12-18 20:51:16,56.42,18.42,56.42,56.42,1033067,28,20042,-77
2021-12-18 20:52:05,64.78,18.67,64.78,64.78,1041218,28,20022,-76
2021-12-18 20:52:54,61.25,19.48,61.25,61.25,1039464,28,20017,-76
2021-12-18 20:53:43,60.17,19.38,60.17,60.17,1037653,28,20476,-75
2021-12-18 20:54:32,56.17,18.92,56.17,56.17,1039926,28,20029,-76
2021-12-18 20:55:22,62.58,17.63,62.58,62.58,1036954,28,20026,-77
2021-12-18 20:56:12,68.05,20.65,68.05,68.05,1040933,28,20144,-76
2021-12-18 20:57:02,53.00,17.65,53.00,53.00,1043880,28,20033,-75
2021-12-18 20:57:51,57.05,18.45,57.05,57.05,1036104,28,20034,-76
2021-12-18 20:58:40,60.75,18.60,60.75,60.75,1036102,28,20021,-76
2021-12-18 20:59:29,53.47,18.38,53.47,53.47,1033050,28,20061,-78
2021-12-18 21:00:19,56.38,18.80,56.38,56.38,1034910,28,20045,-75
2021-12-18 21:01:13,57.67,19.05,57.67,57.67,1035097,28,20124,-75
2021-12-18 21:02:03,49.45,16.52,49.45,49.45,1044393,28,20047,-76
2021-12-18 21:02:52,63.13,18.95,63.13,63.13,1041668,28,20044,-77
2021-12-18 21:03:41,50.63,17.08,50.63,50.63,1035382,28,20068,-76
2021-12-18 21:04:30,53.17,17.92,53.17,53.17,1041065,28,20128,-76
2021-12-18 21:05:20,59.40,18.35,59.40,59.40,1039880,28,20033,-77
2021-12-18 21:06:09,57.67,16.73,57.67,57.67,1035853,28,20096,-76
2021-12-18 21:06:58,56.70,17.48,56.70,56.70,1035966,28,20493,-76
2021-12-18 21:07:53,60.33,18.35,60.33,60.33,1036989,28,20504,-75
2021-12-18 21:08:42,52.47,17.42,52.47,52.47,1041938,28,20033,-76
2021-12-18 21:09:31,50.72,17.65,50.72,50.72,1044461,28,20021,-77
2021-12-18 21:10:20,52.63,17.88,52.63,52.63,1039903,28,20439,-76
2021-12-18 21:11:10,58.20,18.15,58.20,58.20,1035294,28,20117,-75
2021-12-18 21:11:59,57.60,18.88,57.60,57.60,1036118,28,20025,-76
2021-12-18 21:12:48,57.58,18.42,57.58,57.58,1040553,28,20037,-77
2021-12-18 21:13:37,61.03,19.80,61.03,61.03,1035607,28,20033,-76
2021-12-18 21:14:26,70.55,19.30,70.55,70.55,1032166,28,20034,-75
2021-12-18 21:15:15,62.08,19.40,62.08,62.08,1027994,28,20556,-76
2021-12-18 21:16:06,61.30,19.67,61.30,61.30,1036133,28,20030,-75
2021-12-18 21:16:56,60.78,18.33,60.78,60.78,1036593,28,20026,-77
2021-12-18 21:17:45,58.83,19.55,58.83,58.83,1040536,28,20036,-76
2021-12-18 21:18:37,65.00,18.95,65.00,65.00,1036127,28,20432,-75
2021-12-18 21:19:27,61.55,19.05,61.55,61.55,1033030,28,20038,-76
2021-12-18 21:20:16,56.67,18.38,56.67,56.67,1032003,28,20453,-76
2021-12-18 21:21:05,66.90,20.20,66.90,66.90,1032984,28,20033,-75
2021-12-18 21:21:55,63.03,21.42,63.03,63.03,1034684,28,20812,-76
2021-12-18 21:22:44,58.47,19.63,58.47,58.47,1037493,28,20102,-75
2021-12-18 21:23:33,66.43,19.55,66.43,66.43,1035664,28,20812,-75
2021-12-18 21:24:22,61.50,20.23,61.50,61.50,1039393,28,20025,-76
2021-12-18 21:25:11,65.13,21.15,65.13,65.13,1037912,28,20018,-75
2021-12-18 21:26:00,65.15,21.27,65.15,65.15,1039955,28,20036,-76
2021-12-18 21:26:50,57.72,19.15,57.72,57.72,1044399,28,20535,-77
2021-12-18 21:27:42,55.67,19.63,55.67,55.67,1040897,28,20420,-76
2021-12-18 21:28:31,64.95,19.38,64.95,64.95,1038308,28,20034,-76
2021-12-18 21:29:20,63.85,20.75,63.85,63.85,1044129,28,20435,-76
2021-12-18 21:30:09,53.97,18.35,53.97,53.97,1035483,28,20041,-77
2021-12-18 21:30:59,70.72,20.80,70.72,70.72,1036053,28,20026,-76
2021-12-18 21:31:48,68.60,19.52,68.60,68.60,1032717,28,20448,-77
2021-12-18 21:32:37,68.22,19.98,68.22,68.22,1036352,28,20568,-77
2021-12-18 21:33:29,67.95,19.90,67.95,67.95,1035310,28,20014,-76
2021-12-18 21:34:39,71.93,21.85,71.93,71.93,1035607,28,20032,-76
2021-12-18 21:35:48,59.72,19.10,59.72,59.72,1039921,28,20040,-76
2021-12-18 21:36:57,69.68,20.38,69.68,69.68,1035711,28,20093,-76
2021-12-18 21:37:46,61.20,20.88,61.20,61.20,1037962,28,20056,-76
2021-12-18 21:38:35,69.65,21.02,69.65,69.65,1039558,28,20025,-76
2021-12-18 21:39:26,66.70,20.40,66.70,66.70,1036818,28,20112,-76
2021-12-18 21:40:15,62.40,19.08,62.40,62.40,1035924,28,20081,-76
2021-12-18 21:41:04,67.53,19.38,67.53,67.53,1040175,28,20064,-76
2021-12-18 21:41:53,72.63,20.38,72.63,72.63,1031843,28,20157,-76
2021-12-18 21:42:43,64.50,19.10,64.50,64.50,1036003,28,20057,-76
2021-12-18 21:43:34,61.40,19.45,61.40,61.40,1036390,28,20527,-76
2021-12-18 21:44:23,1041165,1041165,1041165,1041165,1041165,28,20025,-76
2021-12-18 21:45:15,62.30,19.40,62.30,62.30,1037005,28,20335,-76
2021-12-18 21:46:04,67.05,19.75,67.05,67.05,1031799,28,20037,-78
2021-12-18 21:46:53,54.65,19.08,54.65,54.65,1031990,28,20149,-76
2021-12-18 21:47:42,65.13,19.90,65.13,65.13,1039334,28,20037,-77
2021-12-18 21:48:32,62.58,20.55,62.58,62.58,1035081,28,20109,-76
2021-12-18 21:49:24,61.65,18.60,61.65,61.65,1040746,28,20090,-77
2021-12-18 21:50:13,57.13,19.00,57.13,57.13,1041122,28,20037,-77
2021-12-18 21:51:02,55.35,19.90,55.35,55.35,1044264,28,20025,-76
2021-12-18 21:51:51,59.55,20.50,59.55,59.55,1039286,28,20404,-77
2021-12-18 21:52:41,62.67,19.77,62.67,62.67,1035889,28,20056,-76
2021-12-18 21:53:31,62.67,18.75,62.67,62.67,1038166,28,20021,-77
2021-12-18 21:54:20,66.05,19.83,66.05,66.05,1039730,28,20766,-77
2021-12-18 21:55:10,66.25,19.63,66.25,66.25,1035618,28,20077,-76
2021-12-18 21:55:59,58.50,17.75,58.50,58.50,1036273,28,20026,-76
2021-12-18 21:56:48,63.03,22.08,63.03,63.03,1042964,28,20025,-77
2021-12-18 21:57:37,58.10,20.58,58.10,58.10,1048002,28,20438,-77
2021-12-18 21:58:26,61.33,19.05,61.33,61.33,1047470,28,20049,-76
2021-12-18 21:59:15,60.42,18.58,60.42,60.42,1044170,28,20124,-76
2021-12-18 22:00:04,65.40,20.40,65.40,65.40,1040051,28,20029,-76
2021-12-18 22:00:54,58.95,18.65,58.95,58.95,1040067,28,20028,-77
2021-12-18 22:01:42,63.72,20.02,63.72,63.72,1040043,28,20659,-76
2021-12-18 22:02:33,60.42,19.88,60.42,60.42,1032380,28,20034,-77
2021-12-18 22:03:22,54.40,19.63,54.40,54.40,1033141,28,20077,-77
2021-12-18 22:04:12,65.22,20.30,65.22,65.22,1035982,28,20308,-76
2021-12-18 22:05:01,66.90,20.98,66.90,66.90,1042129,28,20021,-76
2021-12-18 22:05:51,60.65,19.25,60.65,60.65,1040010,28,20104,-76
2021-12-18 22:06:42,66.60,20.38,66.60,66.60,1040992,28,20107,-77
2021-12-18 22:07:31,63.97,21.25,63.97,63.97,1044209,28,20039,-76
2021-12-18 22:08:22,62.38,20.33,62.38,62.38,1039992,28,20033,-77
2021-12-18 22:09:11,61.88,20.67,61.88,61.88,1034501,28,20022,-76
2021-12-18 22:10:01,64.43,19.52,64.43,64.43,1039175,28,20013,-78
2021-12-18 22:10:50,63.70,20.48,63.70,63.70,1040699,28,20028,-77
2021-12-18 22:11:40,60.45,18.88,60.45,60.45,1043016,28,20123,-77
2021-12-18 22:12:30,64.72,20.08,64.72,64.72,1043767,28,20078,-76
2021-12-18 22:13:19,56.20,19.70,56.20,56.20,1044467,28,20096,-76
2021-12-18 22:14:08,68.32,20.27,68.32,68.32,1047667,28,20067,-77
2021-12-18 22:14:57,67.93,19.80,67.93,67.93,1043410,28,20076,-77
2021-12-18 22:15:46,69.85,20.95,69.85,69.85,1038995,28,20037,-76
2021-12-18 22:16:36,68.13,21.17,68.13,68.13,1039500,28,20033,-76
2021-12-18 22:17:25,66.70,20.55,66.70,66.70,1037151,28,20072,-78
2021-12-18 22:18:14,58.92,19.77,58.92,58.92,1044110,28,20076,-77
2021-12-18 22:19:03,67.88,20.77,67.88,67.88,1039581,28,20420,-76
2021-12-18 22:19:53,65.00,20.48,65.00,65.00,1036067,28,20037,-76
2021-12-18 22:20:42,66.50,20.13,66.50,66.50,1038350,28,20053,-76
2021-12-18 22:21:31,65.22,20.60,65.22,65.22,1039837,28,20030,-77
2021-12-18 22:22:23,68.57,20.70,68.57,68.57,1043041,28,20048,-77
2021-12-18 22:23:12,60.28,18.02,60.28,60.28,1035695,28,20501,-77
2021-12-18 22:24:02,56.10,19.70,56.10,56.10,1036147,28,20065,-77
2021-12-18 22:24:51,55.63,19.15,55.63,55.63,1046514,28,20514,-77
2021-12-18 22:25:40,53.70,19.55,53.70,53.70,1043640,28,20035,-76
2021-12-18 22:26:30,59.13,19.20,59.13,59.13,1036370,28,20040,-75
2021-12-18 22:27:19,61.70,19.95,61.70,61.70,1042951,28,20025,-75
2021-12-18 22:28:08,60.83,19.27,60.83,60.83,1035381,28,20444,-75
2021-12-18 22:28:57,66.38,18.95,66.38,66.38,1031327,28,20060,-76
2021-12-18 22:29:46,60.08,18.60,60.08,60.08,1035293,28,20022,-75
2021-12-18 22:30:35,57.78,18.30,57.78,57.78,1042139,28,20516,-75
2021-12-18 22:31:24,69.40,20.60,69.40,69.40,1039396,28,20021,-76
2021-12-18 22:32:13,58.90,19.70,58.90,58.90,1036983,28,20472,-76
2021-12-18 22:33:02,65.78,21.02,65.78,65.78,1035712,28,20095,-76
2021-12-18 22:33:52,62.88,19.67,62.88,62.88,1042721,28,20124,-77
2021-12-18 22:34:41,55.70,18.42,55.70,55.70,1037963,28,20029,-75
2021-12-18 22:35:30,61.45,19.08,61.45,61.45,1031705,28,20033,-76
2021-12-18 22:36:20,59.58,19.05,59.58,59.58,1035573,28,20045,-75
2021-12-18 22:37:09,56.78,18.33,56.78,56.78,1040141,28,20033,-75
2021-12-18 22:37:58,59.00,18.95,59.00,59.00,1041276,28,20033,-75
2021-12-18 22:38:47,57.08,18.95,57.08,57.08,1040422,28,20595,-75
2021-12-18 22:39:36,60.15,17.90,60.15,60.15,1035516,28,20509,-76
2021-12-18 22:40:26,62.70,19.17,62.70,62.70,1036090,28,20530,-75
2021-12-18 22:41:15,57.75,18.10,57.75,57.75,1035872,28,20045,-77
2021-12-18 22:42:04,59.22,18.60,59.22,59.22,1036014,28,20036,-77
2021-12-18 22:42:53,54.83,18.27,54.83,54.83,1036795,28,20030,-76
2021-12-18 22:43:42,54.97,18.73,54.97,54.97,1036594,28,20025,-76
2021-12-18 22:44:31,63.90,19.33,63.90,63.90,1041052,28,20135,-76
2021-12-18 22:45:20,68.93,19.27,68.93,68.93,1040278,28,20026,-76
2021-12-18 22:46:12,51.67,17.40,51.67,51.67,1037087,28,20497,-76
2021-12-18 22:47:01,63.92,20.20,63.92,63.92,1035819,28,20135,-76
2021-12-18 22:47:50,64.38,20.08,64.38,64.38,1039727,28,20036,-77
2021-12-18 22:48:39,67.25,19.40,67.25,67.25,1040194,28,20500,-76
2021-12-18 22:49:32,62.78,19.05,62.78,62.78,1039960,28,20254,-77
2021-12-18 22:50:23,60.75,20.33,60.75,60.75,1035328,28,20026,-76
2021-12-18 22:51:12,61.47,18.52,61.47,61.47,1046144,28,20082,-77
2021-12-18 22:52:02,69.28,19.45,69.28,69.28,1043162,28,20059,-76
2021-12-18 22:52:51,68.65,20.63,68.65,68.65,1035925,28,20071,-76
2021-12-18 22:53:40,64.43,19.02,64.43,64.43,1039533,28,20123,-77
2021-12-18 22:54:29,64.05,19.10,64.05,64.05,1036403,28,20026,-76
2021-12-18 22:55:19,62.28,19.63,62.28,62.28,1035907,28,20033,-76
2021-12-18 22:56:09,57.63,18.90,57.63,57.63,1044007,28,20025,-76
2021-12-18 22:56:58,70.15,21.23,70.15,70.15,1043444,28,20041,-76
2021-12-18 22:57:47,66.93,21.17,66.93,66.93,1040007,28,20515,-76
2021-12-18 22:58:36,62.22,19.52,62.22,62.22,1043312,28,20022,-76
2021-12-18 22:59:25,61.88,19.52,61.88,61.88,1039312,28,20443,-76
2021-12-18 23:00:16,77.05,20.70,77.05,77.05,1040109,28,20056,-76
2021-12-18 23:01:05,1032540,1032540,1032540,1032540,1032540,28,20030,-76
2021-12-18 23:01:55,57.53,18.17,57.53,57.53,1032214,28,19937,-76
2021-12-18 23:02:45,62.38,20.05,62.38,62.38,1037238,28,20053,-77
2021-12-18 23:03:35,65.50,21.20,65.50,65.50,1036790,28,20030,-77
2021-12-18 23:04:24,63.53,21.77,63.53,63.53,1037332,28,20314,-77
2021-12-18 23:05:13,59.75,20.30,59.75,59.75,1044216,28,20033,-77
2021-12-18 23:06:03,56.25,19.83,56.25,56.25,1040107,28,20036,-76
2021-12-18 23:06:52,65.60,19.40,65.60,65.60,1040308,28,20033,-77
2021-12-18 23:07:41,56.53,19.98,56.53,56.53,1036910,28,20068,-77
2021-12-18 23:08:30,62.10,19.98,62.10,62.10,1036244,28,20034,-77
2021-12-18 23:09:19,57.15,18.13,57.15,57.15,1032183,28,20210,-76
2021-12-18 23:10:09,65.07,18.85,65.07,65.07,1032137,28,20057,-77
2021-12-18 23:10:59,64.10,18.13,64.10,64.10,1033128,28,20015,-78
2021-12-18 23:11:53,54.03,17.23,54.03,54.03,1035562,28,20030,-77
2021-12-18 23:12:45,60.38,17.17,60.38,60.38,1037842,28,20034,-77
2021-12-18 23:13:49,57.35,17.30,57.35,57.35,1035570,28,20038,-77
2021-12-18 23:14:57,55.38,18.25,55.38,55.38,1032262,28,20105,-76
2021-12-18 23:15:57,56.35,18.02,56.35,56.35,1033555,28,20125,-76
2021-12-18 23:16:46,62.92,17.00,62.92,62.92,1041173,28,20524,-77
2021-12-18 23:18:13,51.75,17.80,51.75,51.75,1040445,28,20037,-77
2021-12-18 23:19:22,55.92,16.58,55.92,55.92,1038104,28,20034,-77
2021-12-18 23:20:26,60.20,18.42,60.20,60.20,1040257,28,20041,-78
2021-12-18 23:21:15,59.35,18.10,59.35,59.35,1041722,28,20068,-77
2021-12-18 23:22:04,56.47,18.92,56.47,56.47,1039274,28,20026,-77
2021-12-18 23:22:54,52.67,18.70,52.67,52.67,1029005,28,20506,-77
2021-12-18 23:23:45,55.17,17.63,55.17,55.17,1029150,28,20445,-77
2021-12-18 23:24:34,57.40,18.27,57.40,57.40,1040546,28,20559,-77
2021-12-18 23:25:23,59.80,18.08,59.80,59.80,1040336,28,20022,-77
2021-12-18 23:26:12,59.33,18.35,59.33,59.33,1032819,28,20109,-77
2021-12-18 23:27:02,59.83,18.70,59.83,59.83,1032578,28,20036,-76
2021-12-18 23:27:51,53.35,18.67,53.35,53.35,1035074,28,20441,-77
2021-12-18 23:28:41,61.40,20.20,61.40,61.40,1043523,28,20123,-76
2021-12-18 23:29:30,56.42,19.23,56.42,56.42,1037626,28,20515,-76
2021-12-18 23:30:19,58.92,19.60,58.92,58.92,1040068,28,20081,-76
2021-12-18 23:31:08,62.88,19.50,62.88,62.88,1039409,28,20085,-76
2021-12-18 23:31:57,62.53,18.80,62.53,62.53,1044467,28,20098,-77
2021-12-18 23:32:46,61.70,18.63,61.70,61.70,1042280,28,20472,-77
2021-12-18 23:33:39,56.20,19.70,56.20,56.20,1036455,28,20077,-77
2021-12-18 23:34:29,54.30,19.45,54.30,54.30,1043931,28,20021,-77
2021-12-18 23:35:23,54.53,18.10,54.53,54.53,1031908,28,20114,-77
2021-12-18 23:36:19,59.92,18.73,59.92,59.92,1029603,28,20493,-77
2021-12-18 23:37:08,51.22,17.88,51.22,51.22,1042564,28,20079,-76
2021-12-18 23:37:57,56.50,19.35,56.50,56.50,1041684,28,20037,-77
2021-12-18 23:38:46,66.00,19.05,66.00,66.00,1035809,28,20069,-77
2021-12-18 23:39:35,69.28,19.10,69.28,69.28,1031928,28,20117,-77
2021-12-18 23:40:28,68.13,20.55,68.13,68.13,1032751,28,20034,-77
2021-12-18 23:41:20,65.13,19.30,65.13,65.13,1042103,28,20441,-78
2021-12-18 23:42:17,63.20,19.00,63.20,63.20,1042651,28,20113,-77
2021-12-18 23:43:15,60.00,19.83,60.00,60.00,1041081,28,20041,-77
2021-12-18 23:44:05,61.85,19.08,61.85,61.85,1032632,28,20030,-77
2021-12-18 23:45:13,61.30,19.50,61.30,61.30,1034929,28,20031,-77
2021-12-18 23:46:21,63.90,20.33,63.90,63.90,1049248,28,20103,-77
2021-12-18 23:47:10,58.25,20.17,58.25,58.25,1046251,28,20033,-76
2021-12-18 23:47:59,68.40,21.83,68.40,68.40,1045460,28,20528,-76
2021-12-18 23:48:48,65.25,20.85,65.25,65.25,1043411,28,20025,-76
2021-12-18 23:49:37,73.97,19.83,73.97,73.97,1038318,28,20029,-78
2021-12-18 23:50:27,61.55,20.73,61.55,61.55,1039493,28,20440,-75
2021-12-18 23:51:16,74.75,22.00,74.75,74.75,1044294,28,20025,-76
2021-12-18 23:52:06,58.70,18.23,58.70,58.70,1036742,28,20149,-76
2021-12-18 23:52:56,67.18,20.27,67.18,67.18,1041313,28,20030,-77
2021-12-18 23:53:45,63.90,20.67,63.90,63.90,1041607,28,20093,-75
2021-12-18 23:54:34,71.88,20.80,71.88,71.88,1040515,28,20030,-75
2021-12-18 23:55:23,58.42,18.17,58.42,58.42,1041244,28,20330,-76
2021-12-18 23:56:12,62.78,19.55,62.78,62.78,1037052,28,20157,-76
2021-12-18 23:57:01,53.92,17.77,53.92,53.92,1036149,28,20109,-77
2021-12-18 23:57:50,60.88,19.60,60.88,60.88,1039994,28,20021,-77
2021-12-18 23:58:40,69.85,20.90,69.85,69.85,1038181,28,20021,-74
2021-12-18 23:59:29,63.15,18.25,63.15,63.15,1037378,28,20048,-76