2021-12-18 00:00:08,1.40,1.40,1.40,99.90,1044536,28,19916,-49
2021-12-18 00:00:39,1.40,1.40,1.40,99.90,1036433,28,19916,-48
2021-12-18 00:01:10,1.50,1.50,1.50,99.90,1032893,28,20267,-46
2021-12-18 00:01:41,1.50,1.50,1.50,99.90,1032435,28,19941,-45
2021-12-18 00:02:14,1.50,1.50,1.50,99.90,1033862,28,19977,-48
2021-12-18 00:02:46,1.50,1.50,1.50,99.90,1024669,28,19977,-46
2021-12-18 00:03:37,1.50,1.50,1.50,99.90,1028445,28,19910,-45
2021-12-18 00:04:08,1.50,1.50,1.50,99.90,1031969,28,19910,-48
2021-12-18 00:04:43,1.50,1.50,1.50,99.90,1039110,28,20299,-48
2021-12-18 00:05:19,1.50,1.50,1.50,99.90,1036342,28,19909,-46
2021-12-18 00:05:50,1.50,1.50,1.50,99.90,1028328,28,20361,-47
2021-12-18 00:06:38,1.50,1.50,1.50,99.90,1028552,28,19911,-47
2021-12-18 00:08:12,1.60,1.60,1.60,99.90,1029447,28,19986,-44
2021-12-18 00:09:24,1.50,1.50,1.50,99.90,1036407,28,20287,-45
2021-12-18 00:10:31,1.50,1.50,1.50,99.90,1040399,28,20343,-45
2021-12-18 00:12:10,1.40,1.40,1.40,99.90,1040289,28,19910,-46
2021-12-18 00:12:58,1.40,1.40,1.40,99.90,1037430,28,19914,-47
2021-12-18 00:13:44,1.40,1.40,1.40,99.90,1036407,28,19916,-45
2021-12-18 00:14:17,1.40,1.40,1.40,99.90,1036429,28,19910,-46
2021-12-18 00:14:50,1.40,1.40,1.40,99.90,1024294,28,20288,-45
2021-12-18 00:15:25,1.40,1.40,1.40,99.90,1020305,29,19954,-45
2021-12-18 00:15:59,1.30,1.30,1.30,99.90,1028198,28,20328,-46
2021-12-18 00:16:40,1.40,1.40,1.40,99.90,1031525,28,19906,-47
2021-12-18 00:17:50,1.40,1.40,1.40,99.90,1032407,28,19918,-46
2021-12-18 00:18:55,1.30,1.30,1.30,99.90,1035010,28,19925,-44
2021-12-18 00:20:13,1.40,1.40,1.40,99.90,1035739,28,19922,-48
2021-12-18 00:21:52,1.40,1.40,1.40,99.90,1020541,28,19914,-46
2021-12-18 00:22:58,1.40,1.40,1.40,99.90,1036726,28,19909,-46
2021-12-18 00:24:01,1.40,1.40,1.40,99.90,1037534,28,20375,-47
2021-12-18 00:24:44,1.40,1.40,1.40,99.90,1036771,28,20283,-46
2021-12-18 00:25:25,1.40,1.40,1.40,99.90,1032340,28,19918,-47
2021-12-18 00:25:57,1.40,1.40,1.40,99.90,1032312,28,19957,-47
2021-12-18 00:26:32,1.40,1.40,1.40,99.90,1024282,28,19967,-46
2021-12-18 00:27:14,1.40,1.40,1.40,99.90,1028477,28,19918,-47
2021-12-18 00:27:49,1.40,1.40,1.40,99.90,1025904,28,20009,-44
2021-12-18 00:29:05,1.40,1.40,1.40,99.90,1032128,28,19910,-46
2021-12-18 00:30:12,1.40,1.40,1.40,99.90,1039847,28,19909,-45
2021-12-18 00:31:07,1.40,1.40,1.40,99.90,1038777,28,19909,-48
2021-12-18 00:32:01,1.40,1.40,1.40,99.90,1037359,28,19915,-44
2021-12-18 00:33:31,1.40,1.40,1.40,99.90,1037159,28,19916,-46
2021-12-18 00:34:32,1.40,1.40,1.40,99.90,1037405,28,19964,-51
2021-12-18 00:35:24,1.30,1.30,1.30,99.90,1037782,28,19909,-48
2021-12-18 00:36:03,1.30,1.30,1.30,99.90,1036763,28,19921,-48
2021-12-18 00:36:35,1.30,1.30,1.30,99.90,1032896,28,19910,-46
2021-12-18 00:37:08,1.30,1.30,1.30,99.90,1028966,28,19956,-46
2021-12-18 00:37:46,1.20,1.20,1.20,99.90,1024965,28,20449,-46
2021-12-18 00:38:32,1.20,1.20,1.20,99.90,1025203,29,19946,-44
2021-12-18 00:39:41,1.20,1.20,1.20,99.90,1033059,28,20005,-47
2021-12-18 00:41:44,1.20,1.20,1.20,99.90,1042344,28,19909,-46
2021-12-18 00:43:05,1.20,1.20,1.20,99.90,1037876,28,20260,-47
2021-12-18 00:44:30,1.20,1.20,1.20,99.90,1037934,28,20363,-46
2021-12-18 00:45:44,1.20,1.20,1.20,99.90,1038595,28,19964,-45
2021-12-18 00:46:23,1.10,1.10,1.10,99.90,1037285,28,19916,-44
2021-12-18 00:46:55,1.10,1.10,1.10,99.90,1028934,28,19914,-45
2021-12-18 00:47:29,1.10,1.10,1.10,99.90,1032924,28,20446,-47
2021-12-18 00:48:23,1.10,1.10,1.10,99.90,1028932,28,19956,-44
2021-12-18 00:48:59,1.10,1.10,1.10,99.90,1032966,28,19914,-45
2021-12-18 00:49:37,1.10,1.10,1.10,99.90,1033456,28,19910,-48
2021-12-18 00:50:42,1.10,1.10,1.10,99.90,1037080,28,19956,-48
2021-12-18 00:51:58,1.10,1.10,1.10,99.90,1040060,28,19909,-45
2021-12-18 00:52:51,1.10,1.10,1.10,99.90,1040843,28,20003,-44
2021-12-18 00:53:54,1.00,1.00,1.00,99.90,1037670,28,19913,-45
2021-12-18 00:55:01,1.00,1.00,1.00,99.90,1037947,28,19913,-44
2021-12-18 00:56:01,0.90,0.90,0.90,99.90,1037873,28,20377,-47
2021-12-18 00:56:38,1.00,1.00,1.00,99.90,1037532,28,19917,-46
2021-12-18 00:57:18,1.00,1.00,1.00,99.90,1036987,28,19910,-45
2021-12-18 00:57:50,1.00,1.00,1.00,99.90,1032998,28,19913,-46
2021-12-18 00:58:21,1.00,1.00,1.00,99.90,1035893,28,20310,-49
2021-12-18 00:58:54,1.00,1.00,1.00,99.90,1037123,28,19910,-46
2021-12-18 00:59:43,1.00,1.00,1.00,99.90,1033027,28,19913,-44
2021-12-18 01:00:27,1.00,1.00,1.00,99.90,1029080,28,20005,-45
2021-12-18 01:01:53,1.00,1.00,1.00,99.90,1022445,28,20002,-45
2021-12-18 01:04:17,0.90,0.90,0.90,99.90,1041255,28,20027,-47
2021-12-18 01:05:35,1.00,1.00,1.00,99.90,1036895,28,19956,-46
2021-12-18 01:07:07,0.90,0.90,0.90,99.90,1032830,28,20355,-49
2021-12-18 01:08:31,0.90,0.90,0.90,99.90,1038299,28,19931,-46
2021-12-18 01:09:13,1.00,1.00,1.00,99.90,1040864,28,19916,-47
2021-12-18 01:10:30,1.00,1.00,1.00,99.90,1032850,28,19940,-45
2021-12-18 01:11:28,1.00,1.00,1.00,99.90,1032993,28,20000,-45
2021-12-18 01:11:59,1.00,1.00,1.00,99.90,1037796,28,19956,-45
2021-12-18 01:12:59,0.90,0.90,0.90,99.90,1036946,28,19996,-45
2021-12-18 01:14:17,0.90,0.90,0.90,99.90,1033628,28,20364,-46
2021-12-18 01:15:46,0.90,0.90,0.90,99.90,1039179,28,20055,-46
2021-12-18 01:17:05,0.90,0.90,0.90,99.90,1032732,28,19909,-46
2021-12-18 01:18:21,0.90,0.90,0.90,99.90,1032447,28,19925,-50
2021-12-18 01:19:40,0.90,0.90,0.90,99.90,1030631,28,19945,-45
2021-12-18 01:20:29,0.90,0.90,0.90,99.90,1031793,28,19922,-47
2021-12-18 01:21:18,0.90,0.90,0.90,99.90,1036961,28,19913,-48
2021-12-18 01:22:10,0.90,0.90,0.90,99.90,1029672,28,20384,-48
2021-12-18 01:22:44,0.90,0.90,0.90,99.90,1032911,28,19964,-46
2021-12-18 01:23:25,0.90,0.90,0.90,99.90,1034557,28,20439,-46
2021-12-18 01:23:58,0.90,0.90,0.90,99.90,1042047,28,20016,-46
2021-12-18 01:24:40,0.90,0.90,0.90,99.90,1041105,28,19909,-48
2021-12-18 01:25:23,1.00,1.00,1.00,99.90,1033417,28,19917,-47
2021-12-18 01:25:57,1.00,1.00,1.00,99.90,1036593,28,19988,-45
2021-12-18 01:27:24,1.00,1.00,1.00,99.90,1032946,28,19928,-48
2021-12-18 01:28:36,1.00,1.00,1.00,99.90,1040561,28,19920,-45
2021-12-18 01:29:20,1.00,1.00,1.00,99.90,1041229,28,20359,-48
2021-12-18 01:30:28,1.00,1.00,1.00,99.90,1036862,28,19910,-46
2021-12-18 01:32:05,1.00,1.00,1.00,99.90,1039781,28,20008,-49
2021-12-18 01:32:55,1.00,1.00,1.00,99.90,1041621,28,19909,-51
2021-12-18 01:33:34,1.00,1.00,1.00,99.90,1036878,28,19917,-44
2021-12-18 01:34:11,1.00,1.00,1.00,99.90,1032849,28,19910,-47
2021-12-18 01:34:45,1.00,1.00,1.00,99.90,1028735,28,19917,-45
2021-12-18 01:35:18,1.00,1.00,1.00,99.90,1031276,28,19945,-47
2021-12-18 01:35:59,1.00,1.00,1.00,99.90,1026076,28,19911,-46
2021-12-18 01:37:17,1.00,1.00,1.00,99.90,1027028,28,20002,-44
2021-12-18 01:38:58,0.90,0.90,0.90,99.90,1037548,28,19925,-47
2021-12-18 01:39:57,0.90,0.90,0.90,99.90,1031315,28,20403,-47
2021-12-18 01:41:05,0.90,0.90,0.90,99.90,1041265,28,20374,-47
2021-12-18 01:42:30,0.90,0.90,0.90,99.90,1037918,28,19979,-46
2021-12-18 01:43:46,0.90,0.90,0.90,99.90,1039568,28,19921,-45
2021-12-18 01:44:42,0.90,0.90,0.90,99.90,1040763,28,19920,-47
2021-12-18 01:45:38,0.90,0.90,0.90,99.90,1041136,28,19916,-45
2021-12-18 01:46:43,0.90,0.90,0.90,99.90,1031431,28,19997,-49
2021-12-18 01:47:31,0.90,0.90,0.90,99.90,1037029,28,19914,-47
2021-12-18 01:48:25,0.90,0.90,0.90,99.90,1042903,28,20404,-46
2021-12-18 01:49:58,0.90,0.90,0.90,99.90,1038912,28,20524,-48
2021-12-18 01:51:17,0.90,0.90,0.90,99.90,1040495,28,19916,-44
2021-12-18 01:52:27,0.90,0.90,0.90,99.90,1040882,28,20381,-46
2021-12-18 01:53:35,0.90,0.90,0.90,99.90,1040687,28,19909,-46
2021-12-18 01:54:22,0.80,0.80,0.80,99.90,1044614,28,19915,-46
2021-12-18 01:54:53,0.90,0.90,0.90,99.90,1036583,28,19910,-47
2021-12-18 01:55:36,0.90,0.90,0.90,99.90,1036694,28,19905,-47
2021-12-18 01:56:08,0.90,0.90,0.90,99.90,1036863,28,19913,-44
2021-12-18 01:56:40,0.80,0.80,0.80,99.90,1036730,28,19910,-47
2021-12-18 01:57:11,0.90,0.90,0.90,99.90,1036573,28,19910,-47
2021-12-18 01:57:56,0.80,0.80,0.80,99.90,1032518,28,20303,-47
2021-12-18 01:59:13,0.80,0.80,0.80,99.90,1028498,28,20009,-46
2021-12-18 02:00:40,0.80,0.80,0.80,99.90,1037874,28,19918,-45
2021-12-18 02:01:46,0.80,0.80,0.80,99.90,1039129,28,19933,-46
2021-12-18 02:02:48,0.70,0.70,0.70,99.90,1044394,28,19937,-46
2021-12-18 02:04:10,0.70,0.70,0.70,99.90,1036418,28,19964,-47
2021-12-18 02:05:22,0.70,0.70,0.70,99.90,1036771,28,19917,-43
2021-12-18 02:06:06,0.60,0.60,0.60,99.90,1036579,28,19909,-45
2021-12-18 02:06:51,0.60,0.60,0.60,99.90,1036404,28,19909,-47
2021-12-18 02:07:34,0.60,0.60,0.60,99.90,1036518,28,20359,-45
2021-12-18 02:08:31,0.60,0.60,0.60,99.90,1040733,28,19909,-45
2021-12-18 02:09:21,0.60,0.60,0.60,99.90,1041153,28,19921,-45
2021-12-18 02:10:11,0.60,0.60,0.60,99.90,1040708,28,20004,-44
2021-12-18 02:11:17,0.60,0.60,0.60,99.90,1036431,28,19987,-45
2021-12-18 02:12:05,0.60,0.60,0.60,99.90,1036448,28,19996,-45
2021-12-18 02:12:56,0.60,0.60,0.60,99.90,1036657,28,20334,-47
2021-12-18 02:13:29,0.60,0.60,0.60,99.90,1028541,28,19917,-45
2021-12-18 02:14:09,0.60,0.60,0.60,99.90,1024673,28,19911,-49
2021-12-18 02:15:00,0.60,0.60,0.60,99.90,1028420,28,19914,-45
2021-12-18 02:16:02,0.60,0.60,0.60,99.90,1036956,28,20438,-48
2021-12-18 02:16:54,0.70,0.70,0.70,99.90,1044590,28,19931,-48
2021-12-18 02:17:54,0.70,0.70,0.70,99.90,1036513,28,19948,-45
2021-12-18 02:18:43,0.70,0.70,0.70,99.90,1029884,28,19953,-45
2021-12-18 02:19:36,0.70,0.70,0.70,99.90,1034801,28,20435,-45
2021-12-18 02:20:33,0.70,0.70,0.70,99.90,1044027,28,19967,-46
2021-12-18 02:21:29,0.70,0.70,0.70,99.90,1043817,28,19962,-46
2021-12-18 02:22:50,0.70,0.70,0.70,99.90,1036842,28,19984,-45
2021-12-18 02:24:00,0.80,0.80,0.80,99.90,1037245,28,20363,-49
2021-12-18 02:25:11,0.80,0.80,0.80,99.90,1040368,28,19913,-46
2021-12-18 02:26:28,0.80,0.80,0.80,99.90,1039779,28,19978,-48
2021-12-18 02:26:59,0.70,0.70,0.70,99.90,1040784,28,19909,-44
2021-12-18 02:27:31,0.70,0.70,0.70,99.90,1032446,28,20386,-44
2021-12-18 02:28:21,0.70,0.70,0.70,99.90,1028469,28,19910,-46
2021-12-18 02:29:08,0.70,0.70,0.70,99.90,1028494,28,20383,-47
2021-12-18 02:30:07,0.60,0.60,0.60,99.90,1038008,28,20366,-48
2021-12-18 02:30:54,0.70,0.70,0.70,99.90,1032298,28,19910,-46
2021-12-18 02:32:07,0.70,0.70,0.70,99.90,1024463,29,20010,-46
2021-12-18 02:33:18,0.70,0.70,0.70,99.90,1031895,28,19917,-47
2021-12-18 02:34:29,0.70,0.70,0.70,99.90,1040786,28,20343,-47
2021-12-18 02:36:00,0.70,0.70,0.70,99.90,1037513,28,19909,-44
2021-12-18 02:37:14,0.70,0.70,0.70,99.90,1034226,28,19917,-46
2021-12-18 02:38:56,0.70,0.70,0.70,99.90,1039656,28,20442,-46
2021-12-18 02:40:01,0.70,0.70,0.70,99.90,1036393,28,19909,-48
2021-12-18 02:40:49,0.70,0.70,0.70,99.90,1036402,28,19943,-49
2021-12-18 02:42:00,0.70,0.70,0.70,99.90,1035357,28,19916,-46
2021-12-18 02:43:26,0.70,0.70,0.70,99.90,1031541,28,19917,-45
2021-12-18 02:44:56,0.70,0.70,0.70,99.90,1036534,28,19909,-44
2021-12-18 02:46:31,0.70,0.70,0.70,99.90,1039817,28,19909,-44
2021-12-18 02:48:05,0.70,0.70,0.70,99.90,1038194,28,20462,-47
2021-12-18 02:49:08,0.80,0.80,0.80,99.90,1036650,28,19910,-45
2021-12-18 02:50:00,0.80,0.80,0.80,99.90,1037956,28,19956,-48
2021-12-18 02:50:41,0.80,0.80,0.80,99.90,1032550,28,19910,-47
2021-12-18 02:51:17,0.80,0.80,0.80,99.90,1029520,28,19917,-46
2021-12-18 02:51:58,0.80,0.80,0.80,99.90,1024301,29,20009,-44
2021-12-18 02:52:31,0.80,0.80,0.80,99.90,1031596,28,19979,-47
2021-12-18 02:53:04,0.80,0.80,0.80,99.90,1034799,28,19910,-45
2021-12-18 02:54:26,0.80,0.80,0.80,99.90,1035082,28,20325,-45
2021-12-18 02:55:27,0.80,0.80,0.80,99.90,1016048,29,19967,-45
2021-12-18 02:56:49,0.80,0.80,0.80,99.90,1019954,29,19911,-46
2021-12-18 02:58:06,0.80,0.80,0.80,99.90,1030759,28,19932,-48
2021-12-18 02:59:08,0.80,0.80,0.80,99.90,1024403,29,19915,-44
2021-12-18 03:00:06,0.80,0.80,0.80,99.90,1020422,29,19922,-47
2021-12-18 03:00:59,0.80,0.80,0.80,99.90,1033503,28,19934,-47
2021-12-18 03:01:43,0.80,0.80,0.80,99.90,1031273,28,20312,-47
2021-12-18 03:02:25,0.80,0.80,0.80,99.90,1027340,28,20050,-44
2021-12-18 03:03:11,0.80,0.80,0.80,99.90,1026360,28,20426,-48
2021-12-18 03:04:35,0.80,0.80,0.80,99.90,1024387,29,20416,-45
2021-12-18 03:05:45,0.80,0.80,0.80,99.90,1025747,28,19911,-47
2021-12-18 03:06:56,0.80,0.80,0.80,99.90,1024248,29,19950,-48
2021-12-18 03:08:46,0.80,0.80,0.80,99.90,1016592,29,19915,-49
2021-12-18 03:09:53,0.90,0.90,0.90,99.90,1032237,28,19916,-46
2021-12-18 03:10:50,0.90,0.90,0.90,99.90,1020318,29,19918,-47
2021-12-18 03:11:43,0.90,0.90,0.90,99.90,1020025,29,19916,-48
2021-12-18 03:12:42,0.90,0.90,0.90,99.90,1024285,29,20408,-48
2021-12-18 03:13:55,0.90,0.90,0.90,99.90,1028250,28,19961,-45
2021-12-18 03:15:03,0.90,0.90,0.90,99.90,1028428,28,19918,-45
2021-12-18 03:16:14,0.90,0.90,0.90,99.90,1027781,28,19911,-47
2021-12-18 03:17:41,0.90,0.90,0.90,99.90,1031665,28,20031,-46
2021-12-18 03:18:52,0.90,0.90,0.90,99.90,1031839,28,19941,-46
2021-12-18 03:20:16,0.90,0.90,0.90,99.90,1030028,28,19925,-44
2021-12-18 03:20:57,0.80,0.80,0.80,99.90,1031589,28,20017,-45
2021-12-18 03:21:57,0.80,0.80,0.80,99.90,1027908,28,19958,-46
2021-12-18 03:22:31,0.80,0.80,0.80,99.90,1024305,29,20389,-44
2021-12-18 03:23:16,0.80,0.80,0.80,99.90,1024486,28,20284,-46
2021-12-18 03:24:11,0.80,0.80,0.80,99.90,1020279,29,19911,-45
2021-12-18 03:25:23,0.70,0.70,0.70,99.90,1024290,29,19917,-48
2021-12-18 03:26:41,0.70,0.70,0.70,99.90,1025620,28,20001,-44
2021-12-18 03:27:47,0.70,0.70,0.70,99.90,1031495,28,20006,-44
2021-12-18 03:29:03,0.70,0.70,0.70,99.90,1026718,28,20373,-46
2021-12-18 03:30:39,0.70,0.70,0.70,99.90,1026596,28,19921,-44
2021-12-18 03:31:25,0.80,0.80,0.80,99.90,1029060,28,19911,-47
2021-12-18 03:31:59,0.80,0.80,0.80,99.90,1032234,28,20206,-50
2021-12-18 03:32:37,0.80,0.80,0.80,99.90,1028206,28,19953,-47
2021-12-18 03:33:11,0.80,0.80,0.80,99.90,1024232,29,19974,-46
2021-12-18 03:33:50,0.80,0.80,0.80,99.90,1020471,29,19954,-46
2021-12-18 03:34:27,0.80,0.80,0.80,99.90,1020319,29,19911,-46
2021-12-18 03:35:00,0.80,0.80,0.80,99.90,1022981,29,19914,-45
2021-12-18 03:35:39,0.80,0.80,0.80,99.90,1020398,29,20294,-47
2021-12-18 03:36:46,0.80,0.80,0.80,99.90,1020366,29,19907,-47
2021-12-18 03:38:29,0.80,0.80,0.80,99.90,1033244,28,20268,-48
2021-12-18 03:39:44,0.80,0.80,0.80,99.90,1039592,28,19909,-47
2021-12-18 03:41:16,0.80,0.80,0.80,99.90,1037829,28,20444,-46
2021-12-18 03:42:27,0.80,0.80,0.80,99.90,1037856,28,19909,-44
2021-12-18 03:43:28,0.80,0.80,0.80,99.90,1033432,28,19965,-45
2021-12-18 03:44:30,0.80,0.80,0.80,99.90,1039694,28,19916,-44
2021-12-18 03:45:27,0.80,0.80,0.80,99.90,1036299,28,19909,-45
2021-12-18 03:46:02,0.80,0.80,0.80,99.90,1035512,28,20360,-49
2021-12-18 03:46:36,0.80,0.80,0.80,99.90,1032320,28,19964,-44
2021-12-18 03:47:12,0.80,0.80,0.80,99.90,1031863,28,20070,-46
2021-12-18 03:47:53,0.80,0.80,0.80,99.90,1032205,28,19914,-45
2021-12-18 03:48:24,0.80,0.80,0.80,99.90,1032346,28,19964,-48
2021-12-18 03:50:51,0.80,0.80,0.80,99.90,1040602,28,20022,-44
2021-12-18 03:51:59,0.80,0.80,0.80,99.90,1035990,28,20371,-46
2021-12-18 03:53:07,0.80,0.80,0.80,99.90,1029285,28,19974,-47
2021-12-18 03:54:31,0.70,0.70,0.70,99.90,1033876,28,20000,-45
2021-12-18 03:55:41,0.70,0.70,0.70,99.90,1025501,28,19911,-44
2021-12-18 03:56:22,0.70,0.70,0.70,99.90,1033554,28,19911,-48
2021-12-18 03:56:54,0.70,0.70,0.70,99.90,1036203,28,19909,-45
2021-12-18 03:57:36,0.80,0.80,0.80,99.90,1036262,28,19910,-44
2021-12-18 03:58:09,0.80,0.80,0.80,99.90,1032002,28,20297,-44
2021-12-18 03:58:43,0.80,0.80,0.80,99.90,1024116,29,19910,-46
2021-12-18 03:59:29,0.70,0.70,0.70,99.90,1028021,28,19973,-44
2021-12-18 04:00:03,0.80,0.80,0.80,99.90,1023952,29,19917,-44
2021-12-18 04:01:14,0.80,0.80,0.80,99.90,1032103,28,20008,-44
2021-12-18 04:02:49,0.80,0.80,0.80,99.90,1036292,28,20322,-48
2021-12-18 04:04:17,0.70,0.70,0.70,99.90,1037908,28,19982,-45
2021-12-18 04:05:07,0.70,0.70,0.70,99.90,1032152,28,19914,-47
2021-12-18 04:06:20,0.70,0.70,0.70,99.90,1028220,28,19910,-46
2021-12-18 04:07:23,0.70,0.70,0.70,99.90,1031671,28,19910,-48
2021-12-18 04:08:12,0.70,0.70,0.70,99.90,1036919,28,19963,-45
2021-12-18 04:08:47,0.70,0.70,0.70,99.90,1031397,28,19910,-49
2021-12-18 04:09:20,0.70,0.70,0.70,99.90,1033127,28,19917,-46
2021-12-18 04:09:53,0.70,0.70,0.70,99.90,1027655,28,19914,-46
2021-12-18 04:10:32,0.70,0.70,0.70,99.90,1029275,28,19950,-45
2021-12-18 04:11:18,0.70,0.70,0.70,99.90,1030621,28,19910,-46
2021-12-18 04:11:55,0.70,0.70,0.70,99.90,1024892,28,19910,-45
2021-12-18 04:13:12,0.60,0.60,0.60,99.90,1021123,29,19918,-45
2021-12-18 04:14:23,0.60,0.60,0.60,99.90,1036040,28,19988,-45
2021-12-18 04:15:50,0.50,0.50,0.50,99.90,1037946,28,19909,-46
2021-12-18 04:16:55,0.60,0.60,0.60,99.90,1040603,28,19909,-45
2021-12-18 04:18:03,0.60,0.60,0.60,99.90,1040023,28,19959,-46
2021-12-18 04:18:47,0.60,0.60,0.60,99.90,1039500,28,20013,-46
2021-12-18 04:19:25,0.60,0.60,0.60,99.90,1036732,28,19916,-47
2021-12-18 04:20:06,0.60,0.60,0.60,99.90,1032812,28,19910,-46
2021-12-18 04:20:41,0.60,0.60,0.60,99.90,1028957,28,19940,-47
2021-12-18 04:21:23,0.60,0.60,0.60,99.90,1023689,29,19914,-48
2021-12-18 04:21:54,0.60,0.60,0.60,99.90,1024732,29,20420,-47
2021-12-18 04:22:25,0.60,0.60,0.60,99.90,1028220,28,19910,-46
2021-12-18 04:23:36,0.60,0.60,0.60,99.90,1028084,28,20004,-45
2021-12-18 04:24:32,0.60,0.60,0.60,99.90,1032392,28,19910,-47
2021-12-18 04:25:59,0.60,0.60,0.60,99.90,1037040,28,19910,-46
2021-12-18 04:27:12,0.60,0.60,0.60,99.90,1037040,28,20295,-45
2021-12-18 04:28:49,0.60,0.60,0.60,99.90,1035991,28,19923,-47
2021-12-18 04:29:23,0.70,0.70,0.70,99.90,1026411,28,20387,-45
2021-12-18 04:29:54,0.70,0.70,0.70,99.90,1020888,29,19925,-45
2021-12-18 04:30:46,0.70,0.70,0.70,99.90,1020936,29,19970,-47
2021-12-18 04:31:26,0.70,0.70,0.70,99.90,1013077,29,19918,-44
2021-12-18 04:31:58,0.70,0.70,0.70,99.90,1020995,29,20266,-45
2021-12-18 04:32:39,0.70,0.70,0.70,99.90,1021065,29,20278,-49
2021-12-18 04:33:18,0.70,0.70,0.70,99.90,1023649,29,19910,-45
2021-12-18 04:35:39,0.70,0.70,0.70,99.90,1025462,28,19918,-44
2021-12-18 04:37:20,0.70,0.70,0.70,99.90,1031823,28,19917,-44
2021-12-18 04:38:53,0.60,0.60,0.60,99.90,1032851,28,19928,-44
2021-12-18 04:40:00,0.60,0.60,0.60,99.90,1028972,28,19910,-45
2021-12-18 04:41:17,0.70,0.70,0.70,99.90,1028918,28,19916,-44
2021-12-18 04:42:00,0.70,0.70,0.70,99.90,1028764,28,20379,-45
2021-12-18 04:42:45,0.70,0.70,0.70,99.90,1024867,29,20007,-45
2021-12-18 04:43:16,0.70,0.70,0.70,99.90,1020783,29,19938,-44
2021-12-18 04:43:50,0.70,0.70,0.70,99.90,1016725,29,19914,-46
2021-12-18 04:44:31,0.70,0.70,0.70,99.90,1013086,29,19974,-46
2021-12-18 04:45:05,0.70,0.70,0.70,99.90,1017095,29,19911,-45
2021-12-18 04:45:36,0.70,0.70,0.70,99.90,1023365,29,20040,-44
2021-12-18 04:46:42,0.70,0.70,0.70,99.90,1027156,28,20423,-44
2021-12-18 04:48:05,0.70,0.70,0.70,99.90,1027706,28,19910,-44
2021-12-18 04:49:12,0.70,0.70,0.70,99.90,1028904,28,19910,-45
2021-12-18 04:50:43,0.70,0.70,0.70,99.90,1027382,28,19911,-46
2021-12-18 04:51:56,0.70,0.70,0.70,99.90,1024972,29,19910,-45
2021-12-18 04:53:00,0.70,0.70,0.70,99.90,1023520,29,20380,-45
2021-12-18 04:53:53,0.70,0.70,0.70,99.90,1028986,28,19919,-45
2021-12-18 04:54:24,0.70,0.70,0.70,99.90,1028935,28,19929,-44
2021-12-18 04:54:56,0.70,0.70,0.70,99.90,1020956,29,19918,-45
2021-12-18 04:55:34,0.70,0.70,0.70,99.90,1017037,29,20021,-44
2021-12-18 04:56:07,0.70,0.70,0.70,99.90,1012989,29,20433,-44
2021-12-18 04:56:39,0.70,0.70,0.70,99.90,1009186,29,19949,-45
2021-12-18 04:57:11,0.70,0.70,0.70,99.90,1012858,29,19967,-45
2021-12-18 04:58:59,0.70,0.70,0.70,99.90,1013716,29,19917,-45
2021-12-18 04:59:48,0.70,0.70,0.70,99.90,1027139,28,19910,-44
2021-12-18 05:00:55,0.70,0.70,0.70,99.90,1024886,29,19944,-44
2021-12-18 05:02:15,0.70,0.70,0.70,99.90,1005620,29,20438,-48
2021-12-18 05:03:08,0.70,0.70,0.70,99.90,1007996,29,20027,-44
2021-12-18 05:03:43,0.70,0.70,0.70,99.90,1020622,29,20364,-46
2021-12-18 05:04:24,0.70,0.70,0.70,99.90,1024735,28,19965,-44
2021-12-18 05:05:00,0.70,0.70,0.70,99.90,1020737,29,19911,-46
2021-12-18 05:05:41,0.70,0.70,0.70,99.90,1028730,28,19965,-47
2021-12-18 05:06:23,0.70,0.70,0.70,99.90,1020860,29,19915,-46
2021-12-18 05:06:57,0.80,0.80,0.80,99.90,1024785,29,19926,-45
2021-12-18 05:07:29,0.70,0.70,0.70,99.90,1021043,29,19911,-46
2021-12-18 05:09:00,0.80,0.80,0.80,99.90,1023140,29,19918,-44
2021-12-18 05:10:06,0.70,0.70,0.70,99.90,1028800,28,19910,-44
2021-12-18 05:11:16,0.70,0.70,0.70,99.90,1028780,28,20418,-46
2021-12-18 05:12:31,0.80,0.80,0.80,99.90,1028101,28,20403,-48
2021-12-18 05:14:02,0.70,0.70,0.70,99.90,1020870,29,19911,-44
2021-12-18 05:14:53,0.70,0.70,0.70,99.90,1019069,29,20015,-45
2021-12-18 05:15:24,0.70,0.70,0.70,99.90,1020890,29,19975,-47
2021-12-18 05:16:00,0.80,0.80,0.80,99.90,1016980,29,19916,-46
2021-12-18 05:16:30,0.80,0.80,0.80,99.90,1012977,29,20456,-45
2021-12-18 05:17:03,0.80,0.80,0.80,99.90,1012888,29,19911,-46
2021-12-18 05:17:54,0.80,0.80,0.80,99.90,1015337,29,19912,-45
2021-12-18 05:18:26,0.70,0.70,0.70,99.90,1015854,29,19918,-44
2021-12-18 05:19:05,0.80,0.80,0.80,99.90,1010350,29,19938,-46
2021-12-18 05:20:27,0.70,0.70,0.70,99.90,1012404,29,19919,-46
2021-12-18 05:21:27,0.80,0.80,0.80,99.90,1018059,29,20377,-45
2021-12-18 05:22:59,0.80,0.80,0.80,99.90,1020223,29,19922,-45
2021-12-18 05:24:06,0.70,0.70,0.70,99.90,1018063,29,19915,-45
2021-12-18 05:25:35,0.70,0.70,0.70,99.90,1020099,29,19979,-45
2021-12-18 05:26:47,0.60,0.60,0.60,99.90,1020477,29,19942,-47
2021-12-18 05:27:21,0.70,0.70,0.70,99.90,1028022,28,19954,-47
2021-12-18 05:28:01,0.70,0.70,0.70,99.90,1023546,29,19915,-47
2021-12-18 05:28:49,0.70,0.70,0.70,99.90,1024777,29,19911,-45
2021-12-18 05:29:41,0.70,0.70,0.70,99.90,1024848,29,19912,-48
2021-12-18 05:30:24,0.70,0.70,0.70,99.90,1027421,28,20320,-46
2021-12-18 05:30:55,0.60,0.60,0.60,99.90,1024621,29,19914,-45
2021-12-18 05:32:00,0.60,0.60,0.60,99.90,1024739,29,19911,-46
2021-12-18 05:33:34,0.60,0.60,0.60,99.90,1025218,28,19921,-46
2021-12-18 05:34:46,0.60,0.60,0.60,99.90,1026130,28,19914,-45
2021-12-18 05:36:02,0.60,0.60,0.60,99.90,1024584,29,19910,-47
2021-12-18 05:37:02,0.60,0.60,0.60,99.90,1024744,29,19974,-44
2021-12-18 05:38:06,0.60,0.60,0.60,99.90,1028570,28,19918,-45
2021-12-18 05:38:38,0.60,0.60,0.60,99.90,1024485,29,20379,-50
2021-12-18 05:39:09,0.70,0.70,0.70,99.90,1024381,29,19914,-47
2021-12-18 05:39:44,0.70,0.70,0.70,99.90,1024598,29,19911,-45
2021-12-18 05:40:20,0.70,0.70,0.70,99.90,1021556,29,19917,-46
2021-12-18 05:40:59,0.70,0.70,0.70,99.90,1024668,28,19910,-48
2021-12-18 05:41:47,0.70,0.70,0.70,99.90,1022280,28,19906,-47
2021-12-18 05:43:24,0.70,0.70,0.70,99.90,1024665,29,19934,-48
2021-12-18 05:44:48,0.70,0.70,0.70,99.90,1026646,28,19910,-48
2021-12-18 05:45:49,0.70,0.70,0.70,99.90,1028302,28,19914,-46
2021-12-18 05:46:56,0.70,0.70,0.70,99.90,1028028,28,19953,-48
2021-12-18 05:48:07,0.60,0.60,0.60,99.90,1027723,28,19941,-44
2021-12-18 05:49:22,0.60,0.60,0.60,99.90,1028084,28,20336,-45
2021-12-18 05:49:53,0.70,0.70,0.70,99.90,1024517,29,19942,-48
2021-12-18 05:50:27,0.60,0.60,0.60,99.90,1024641,29,20410,-46
2021-12-18 05:51:07,0.60,0.60,0.60,99.90,1024687,29,19910,-46
2021-12-18 05:51:48,0.60,0.60,0.60,99.90,1022550,28,20281,-47
2021-12-18 05:52:19,0.60,0.60,0.60,99.90,1027805,28,19961,-48
2021-12-18 05:52:50,0.60,0.60,0.60,99.90,1028816,28,19910,-45
2021-12-18 05:53:21,0.60,0.60,0.60,99.90,1028548,28,20442,-47
2021-12-18 05:54:03,0.60,0.60,0.60,99.90,1028156,28,19910,-47
2021-12-18 05:54:39,0.60,0.60,0.60,99.90,1020728,28,19917,-45
2021-12-18 05:55:09,0.60,0.60,0.60,99.90,1022969,29,19943,-46
2021-12-18 05:55:51,0.60,0.60,0.60,99.90,1024698,29,19910,-46
2021-12-18 05:56:22,0.60,0.60,0.60,99.90,1026898,28,20330,-49
2021-12-18 05:57:04,0.60,0.60,0.60,99.90,1028595,28,19916,-46
2021-12-18 05:57:35,0.60,0.60,0.60,99.90,1029534,28,19917,-48
2021-12-18 05:58:05,0.60,0.60,0.60,99.90,1032651,28,20001,-50
2021-12-18 05:58:53,0.60,0.60,0.60,99.90,1026814,28,19916,-47
2021-12-18 05:59:23,0.60,0.60,0.60,99.90,1024463,29,20009,-46
2021-12-18 05:59:58,0.60,0.60,0.60,99.90,1022314,29,19922,-48
2021-12-18 06:00:35,0.60,0.60,0.60,99.90,1019472,29,19925,-46
2021-12-18 06:01:10,0.60,0.60,0.60,99.90,1020708,29,19910,-46
2021-12-18 06:01:45,0.60,0.60,0.60,99.90,1024668,29,19910,-47
2021-12-18 06:02:19,0.60,0.60,0.60,99.90,1026820,28,19914,-48
2021-12-18 06:03:02,0.60,0.60,0.60,99.90,1021742,29,20420,-50
2021-12-18 06:03:52,0.60,0.60,0.60,99.90,1024668,29,19930,-47
2021-12-18 06:04:50,0.50,0.50,0.50,99.90,1024635,28,19924,-47
2021-12-18 06:05:34,0.60,0.60,0.60,99.90,1030925,28,19910,-47
2021-12-18 06:06:19,0.60,0.60,0.60,99.90,1032415,28,19917,-44
2021-12-18 06:07:10,0.60,0.60,0.60,99.90,1020643,29,19911,-47
2021-12-18 06:07:54,0.60,0.60,0.60,99.90,1016643,29,19911,-45
2021-12-18 06:08:26,0.60,0.60,0.60,99.90,1014936,29,19915,-45
2021-12-18 06:08:57,0.60,0.60,0.60,99.90,1024647,29,19993,-45
2021-12-18 06:09:28,0.60,0.60,0.60,99.90,1022655,29,19934,-44
2021-12-18 06:09:59,0.60,0.60,0.60,99.90,1024890,28,19945,-45
2021-12-18 06:10:31,0.60,0.60,0.60,99.90,1024578,28,19933,-46
2021-12-18 06:11:08,0.60,0.60,0.60,99.90,1021047,29,19911,-47
2021-12-18 06:11:40,0.60,0.60,0.60,99.90,1024736,29,20272,-45
2021-12-18 06:12:11,0.60,0.60,0.60,99.90,1026151,28,19946,-47
2021-12-18 06:12:42,0.60,0.60,0.60,99.90,1029694,28,19910,-46
2021-12-18 06:13:12,0.60,0.60,0.60,99.90,1032499,28,19909,-46
2021-12-18 06:13:43,0.60,0.60,0.60,99.90,1032587,28,20330,-46
2021-12-18 06:14:15,0.60,0.60,0.60,99.90,1032691,28,20379,-44
2021-12-18 06:14:46,0.60,0.60,0.60,99.90,1032575,28,19914,-46
2021-12-18 06:15:17,0.60,0.60,0.60,99.90,1028461,28,19906,-45
2021-12-18 06:15:47,0.60,0.60,0.60,99.90,1028650,28,20016,-47
2021-12-18 06:16:18,0.60,0.60,0.60,99.90,1016578,29,19966,-45
2021-12-18 06:16:49,0.60,0.60,0.60,99.90,1016978,29,19918,-46
2021-12-18 06:17:20,0.60,0.60,0.60,99.90,1020677,29,19918,-45
2021-12-18 06:17:57,0.70,0.70,0.70,99.90,1017027,29,19918,-44
2021-12-18 06:18:27,0.60,0.60,0.60,99.90,1024593,29,19911,-47
2021-12-18 06:18:58,0.60,0.60,0.60,99.90,1024625,29,20005,-45
2021-12-18 06:19:29,0.60,0.60,0.60,99.90,1025471,28,20487,-44
2021-12-18 06:19:59,0.60,0.60,0.60,99.90,1029111,28,19986,-48
2021-12-18 06:20:30,0.60,0.60,0.60,99.90,1032340,28,20023,-45
2021-12-18 06:21:01,0.60,0.60,0.60,99.90,1032661,28,19914,-44
2021-12-18 06:21:32,0.60,0.60,0.60,99.90,1028568,28,19965,-48
2021-12-18 06:22:03,0.60,0.60,0.60,99.90,1028607,28,20320,-46
2021-12-18 06:22:33,0.60,0.60,0.60,99.90,1024422,29,20011,-47
2021-12-18 06:23:04,0.60,0.60,0.60,99.90,1024811,28,19911,-47
2021-12-18 06:23:35,0.60,0.60,0.60,99.90,1024444,29,20012,-47
2021-12-18 06:24:05,0.60,0.60,0.60,99.90,1024695,28,19910,-46
2021-12-18 06:24:36,0.60,0.60,0.60,99.90,1028576,28,19914,-46
2021-12-18 06:25:07,0.60,0.60,0.60,99.90,1028870,28,20254,-49
2021-12-18 06:25:38,0.60,0.60,0.60,99.90,1032571,28,19906,-48
2021-12-18 06:26:08,0.60,0.60,0.60,99.90,1032679,28,20245,-44
2021-12-18 06:26:39,0.60,0.60,0.60,99.90,1032543,28,20323,-44
2021-12-18 06:27:10,0.50,0.50,0.50,99.90,1032628,28,19910,-47
2021-12-18 06:27:41,0.50,0.50,0.50,99.90,1032504,28,20026,-46
2021-12-18 06:28:11,0.50,0.50,0.50,99.90,1032637,28,19996,-46
2021-12-18 06:28:42,0.50,0.50,0.50,99.90,1032600,28,19910,-48
2021-12-18 06:29:13,0.50,0.50,0.50,99.90,1032583,28,19910,-47
2021-12-18 06:29:44,0.50,0.50,0.50,99.90,1032501,28,20395,-48
2021-12-18 06:30:17,0.40,0.40,0.40,99.90,1031005,28,19910,-49
2021-12-18 06:30:49,0.50,0.50,0.50,99.90,1032574,28,19910,-48
2021-12-18 06:31:20,0.50,0.50,0.50,99.90,1032654,28,19917,-48
2021-12-18 06:31:50,0.50,0.50,0.50,99.90,1033143,28,20355,-47
2021-12-18 06:32:21,0.50,0.50,0.50,99.90,1036621,28,19948,-45
2021-12-18 06:32:52,0.50,0.50,0.50,99.90,1032616,28,19909,-45
2021-12-18 06:33:34,0.50,0.50,0.50,99.90,1024471,28,19910,-49
2021-12-18 06:34:05,0.50,0.50,0.50,99.90,1024065,29,19950,-48
2021-12-18 06:34:36,0.50,0.50,0.50,99.90,1026246,28,20037,-46
2021-12-18 06:35:07,0.50,0.50,0.50,99.90,1030253,28,19914,-46
2021-12-18 06:35:38,0.50,0.50,0.50,99.90,1028758,28,20245,-44
2021-12-18 06:36:08,0.50,0.50,0.50,99.90,1032529,28,19945,-47
2021-12-18 06:36:39,0.50,0.50,0.50,99.90,1032556,28,19998,-46
2021-12-18 06:37:10,0.50,0.50,0.50,99.90,1032614,28,20418,-47
2021-12-18 06:37:41,0.50,0.50,0.50,99.90,1032545,28,19921,-46
2021-12-18 06:38:11,0.50,0.50,0.50,99.90,1032479,28,19910,-45
2021-12-18 06:38:42,0.50,0.50,0.50,99.90,1032529,28,19921,-46
2021-12-18 06:39:13,0.50,0.50,0.50,99.90,1032535,28,19921,-45
2021-12-18 06:39:43,0.50,0.50,0.50,99.90,1032657,28,20322,-47
2021-12-18 06:40:14,0.50,0.50,0.50,99.90,1032619,28,19913,-48
2021-12-18 06:40:45,0.50,0.50,0.50,99.90,1032632,28,20350,-45
2021-12-18 06:41:15,0.40,0.40,0.40,99.90,1028355,28,19910,-44
2021-12-18 06:41:46,0.40,0.40,0.40,99.90,1028512,28,19910,-46
2021-12-18 06:42:17,0.40,0.40,0.40,99.90,1028505,28,20363,-47
2021-12-18 06:42:48,0.40,0.40,0.40,99.90,1024582,28,19910,-47
2021-12-18 06:43:18,0.40,0.40,0.40,99.90,1028777,28,20008,-47
2021-12-18 06:43:49,0.40,0.40,0.40,99.90,1032554,28,19910,-50
2021-12-18 06:44:20,0.40,0.40,0.40,99.90,1032604,28,19964,-47
2021-12-18 06:44:50,0.40,0.40,0.40,99.90,1028614,28,20012,-45
2021-12-18 06:45:21,0.40,0.40,0.40,99.90,1020416,29,19958,-46
2021-12-18 06:45:52,0.40,0.40,0.40,99.90,1020555,29,20005,-44
2021-12-18 06:46:22,0.40,0.40,0.40,99.90,1020816,28,19910,-50
2021-12-18 06:46:56,0.40,0.40,0.40,99.90,1024802,28,19910,-47
2021-12-18 06:47:26,0.40,0.40,0.40,99.90,1032480,28,19920,-45
2021-12-18 06:47:57,0.40,0.40,0.40,99.90,1032424,28,19997,-48
2021-12-18 06:48:28,0.40,0.40,0.40,99.90,1032996,28,20031,-47
2021-12-18 06:49:08,0.50,0.50,0.50,99.90,1036610,28,20355,-48
2021-12-18 06:49:39,0.50,0.50,0.50,99.90,1036620,28,19916,-47
2021-12-18 06:50:10,0.50,0.50,0.50,99.90,1036558,28,19949,-45
2021-12-18 06:50:41,0.40,0.40,0.40,99.90,1036553,28,20128,-46
2021-12-18 06:51:11,0.40,0.40,0.40,99.90,1032371,28,19969,-47
2021-12-18 06:51:42,0.40,0.40,0.40,99.90,1028470,28,19917,-47
2021-12-18 06:52:13,0.40,0.40,0.40,99.90,1020466,29,19910,-49
2021-12-18 06:52:43,0.50,0.50,0.50,99.90,1020609,29,19907,-46
2021-12-18 06:53:14,0.50,0.50,0.50,99.90,1020648,29,20254,-45
2021-12-18 06:53:45,0.50,0.50,0.50,99.90,1024543,28,19918,-44
2021-12-18 06:54:15,0.40,0.40,0.40,99.90,1032527,28,20350,-48
2021-12-18 06:54:46,0.40,0.40,0.40,99.90,1032582,28,20422,-49
2021-12-18 06:55:17,0.40,0.40,0.40,99.90,1036469,28,19960,-49
2021-12-18 06:55:48,0.40,0.40,0.40,99.90,1036333,28,20334,-46
2021-12-18 06:56:18,0.40,0.40,0.40,99.90,1032531,28,19910,-45
2021-12-18 06:56:49,0.40,0.40,0.40,99.90,1032230,28,19910,-45
2021-12-18 06:57:22,0.40,0.40,0.40,99.90,1028747,28,20300,-48
2021-12-18 06:57:53,0.40,0.40,0.40,99.90,1028762,28,19911,-47
2021-12-18 06:58:24,0.50,0.50,0.50,99.90,1032522,28,19910,-47
2021-12-18 06:58:54,0.50,0.50,0.50,99.90,1028280,28,20029,-46
2021-12-18 06:59:25,0.50,0.50,0.50,99.90,1028598,28,19961,-48
2021-12-18 06:59:56,0.50,0.50,0.50,99.90,1032374,28,19910,-47
2021-12-18 07:00:27,0.50,0.50,0.50,99.90,1032581,28,19906,-46
2021-12-18 07:00:57,0.50,0.50,0.50,99.90,1036585,28,19910,-47
2021-12-18 07:01:28,0.50,0.50,0.50,99.90,1028399,28,19910,-48
2021-12-18 07:01:59,0.50,0.50,0.50,99.90,1028310,28,20001,-46
2021-12-18 07:02:29,0.50,0.50,0.50,99.90,1024461,29,19910,-46
2021-12-18 07:03:00,0.50,0.50,0.50,99.90,1024448,28,20392,-46
2021-12-18 07:03:31,0.50,0.50,0.50,99.90,1029569,28,19910,-47
2021-12-18 07:04:01,0.50,0.50,0.50,99.90,1032754,28,20328,-46
2021-12-18 07:04:34,0.50,0.50,0.50,99.90,1032577,28,20311,-49
2021-12-18 07:05:08,0.50,0.50,0.50,99.90,1032859,28,19916,-52
2021-12-18 07:05:47,0.50,0.50,0.50,99.90,1040596,28,20004,-49
2021-12-18 07:06:23,0.50,0.50,0.50,99.90,1038583,28,20008,-45
2021-12-18 07:06:55,0.60,0.60,0.60,99.90,1040770,28,19913,-46
2021-12-18 07:07:32,0.60,0.60,0.60,99.90,1034478,28,19916,-48
2021-12-18 07:08:09,0.50,0.50,0.50,99.90,1034453,28,19917,-46
2021-12-18 07:08:41,0.50,0.50,0.50,99.90,1036636,28,20402,-49
2021-12-18 07:09:15,0.60,0.60,0.60,99.90,1034744,28,19917,-48
2021-12-18 07:09:46,0.50,0.50,0.50,99.90,1040552,28,19916,-47
2021-12-18 07:10:21,0.50,0.50,0.50,99.90,1036500,28,19920,-48
2021-12-18 07:10:59,0.50,0.50,0.50,99.90,1029838,28,20277,-49
2021-12-18 07:11:30,0.50,0.50,0.50,99.90,1030768,28,19913,-45
2021-12-18 07:12:01,0.50,0.50,0.50,99.90,1030342,28,20004,-44
2021-12-18 07:12:32,0.50,0.50,0.50,99.90,1031105,28,19975,-47
2021-12-18 07:13:02,0.50,0.50,0.50,99.90,1036564,28,19996,-47
2021-12-18 07:13:35,0.50,0.50,0.50,99.90,1040700,28,20263,-45
2021-12-18 07:14:13,0.50,0.50,0.50,99.90,1041057,28,19906,-45
2021-12-18 07:14:44,0.50,0.50,0.50,99.90,1040691,28,19974,-47
2021-12-18 07:15:19,0.50,0.50,0.50,99.90,1039104,28,20424,-44
2021-12-18 07:15:51,0.50,0.50,0.50,99.90,1036570,28,20313,-44
2021-12-18 07:16:32,0.50,0.50,0.50,99.90,1033895,28,19910,-44
2021-12-18 07:17:03,0.60,0.60,0.60,99.90,1032575,28,19910,-46
2021-12-18 07:17:34,0.50,0.50,0.50,99.90,1032599,28,19910,-47
2021-12-18 07:18:15,0.50,0.50,0.50,99.90,1034281,28,20335,-47
2021-12-18 07:18:45,0.50,0.50,0.50,99.90,1034173,28,20315,-45
2021-12-18 07:19:16,0.50,0.50,0.50,99.90,1035060,28,19910,-46
2021-12-18 07:19:47,0.50,0.50,0.50,99.90,1034190,28,19910,-46
2021-12-18 07:20:17,0.50,0.50,0.50,99.90,1036454,28,19916,-48
2021-12-18 07:20:48,0.50,0.50,0.50,99.90,1036898,28,20363,-45
2021-12-18 07:21:19,0.60,0.60,0.60,99.90,1036922,28,19919,-46
2021-12-18 07:21:50,0.60,0.60,0.60,99.90,1040550,28,19917,-49
2021-12-18 07:22:30,0.60,0.60,0.60,99.90,1040677,28,19952,-49
2021-12-18 07:23:09,0.50,0.50,0.50,99.90,1040473,28,19976,-48
2021-12-18 07:23:41,0.50,0.50,0.50,99.90,1038080,28,20000,-47
2021-12-18 07:24:12,0.50,0.50,0.50,99.90,1036810,28,20000,-47
2021-12-18 07:24:47,0.50,0.50,0.50,99.90,1036801,28,19916,-46
2021-12-18 07:25:28,0.50,0.50,0.50,99.90,1036919,28,20366,-48
2021-12-18 07:25:59,0.50,0.50,0.50,99.90,1036856,28,20364,-48
2021-12-18 07:26:32,0.50,0.50,0.50,99.90,1036921,28,19910,-48
2021-12-18 07:27:03,0.50,0.50,0.50,99.90,1036514,28,20394,-47
2021-12-18 07:27:34,0.50,0.50,0.50,99.90,1036682,28,19936,-46
2021-12-18 07:28:08,0.50,0.50,0.50,99.90,1036580,28,19940,-46
2021-12-18 07:28:39,0.50,0.50,0.50,99.90,1036742,28,19916,-47
2021-12-18 07:29:15,0.50,0.50,0.50,99.90,1036810,28,19949,-51
2021-12-18 07:29:52,0.50,0.50,0.50,99.90,1036909,28,19960,-45
2021-12-18 07:30:37,0.60,0.60,0.60,99.90,1036376,28,19917,-48
2021-12-18 07:31:23,0.60,0.60,0.60,99.90,1032258,28,19910,-49
2021-12-18 07:31:58,0.60,0.60,0.60,99.90,1032486,28,19951,-45
2021-12-18 07:32:30,0.60,0.60,0.60,99.90,1040550,28,20279,-51
2021-12-18 07:33:11,0.60,0.60,0.60,99.90,1043575,28,19967,-50
2021-12-18 07:33:43,0.60,0.60,0.60,99.90,1044750,28,19916,-46
2021-12-18 07:34:14,0.60,0.60,0.60,99.90,1041025,28,19979,-47
2021-12-18 07:34:48,0.50,0.50,0.50,99.90,1028336,28,19910,-46
2021-12-18 07:35:34,0.60,0.60,0.60,99.90,1028456,28,19910,-46
2021-12-18 07:36:18,0.60,0.60,0.60,99.90,1028589,28,20004,-47
2021-12-18 07:36:49,0.50,0.50,0.50,99.90,1040510,28,19920,-47
2021-12-18 07:37:20,0.60,0.60,0.60,99.90,1040642,28,19924,-46
2021-12-18 07:37:57,0.60,0.60,0.60,99.90,1040572,28,19912,-44
2021-12-18 07:38:28,0.60,0.60,0.60,99.90,1040940,28,19910,-47
2021-12-18 07:39:02,0.60,0.60,0.60,99.90,1036724,28,20364,-50
2021-12-18 07:39:39,0.60,0.60,0.60,99.90,1040609,28,19964,-46
2021-12-18 07:40:11,0.60,0.60,0.60,99.90,1040620,28,20332,-46
2021-12-18 07:40:48,0.60,0.60,0.60,99.90,1036644,28,19956,-47
2021-12-18 07:41:19,0.60,0.60,0.60,99.90,1036515,28,19910,-50
2021-12-18 07:41:55,0.60,0.60,0.60,99.90,1036566,28,19909,-46
2021-12-18 07:42:29,0.60,0.60,0.60,99.90,1037206,28,19917,-48
2021-12-18 07:43:11,0.60,0.60,0.60,99.90,1038208,28,19909,-46
2021-12-18 07:43:49,0.70,0.70,0.70,99.90,1037923,28,19909,-50
2021-12-18 07:44:23,0.70,0.70,0.70,99.90,1037866,28,19916,-46
2021-12-18 07:45:01,0.70,0.70,0.70,99.90,1037906,28,19938,-45
2021-12-18 07:45:34,0.70,0.70,0.70,99.90,1037869,28,19910,-48
2021-12-18 07:46:10,0.70,0.70,0.70,99.90,1037882,28,20394,-47
2021-12-18 07:46:40,0.70,0.70,0.70,99.90,1035737,28,20356,-49
2021-12-18 07:47:11,0.70,0.70,0.70,99.90,1037864,28,19910,-45
2021-12-18 07:47:51,0.70,0.70,0.70,99.90,1037894,28,20368,-51
2021-12-18 07:48:21,0.70,0.70,0.70,99.90,1035089,28,19910,-49
2021-12-18 07:48:58,0.60,0.60,0.60,99.90,1033821,28,19909,-49
2021-12-18 07:49:29,0.60,0.60,0.60,99.90,1033720,28,20399,-47
2021-12-18 07:50:15,0.60,0.60,0.60,99.90,1039321,28,19910,-49
2021-12-18 07:51:04,0.70,0.70,0.70,99.90,1045125,28,19908,-45
2021-12-18 07:51:35,0.70,0.70,0.70,99.90,1044722,28,20417,-48
2021-12-18 07:52:12,0.70,0.70,0.70,99.90,1038187,28,19914,-47
2021-12-18 07:52:47,0.70,0.70,0.70,99.90,1038218,28,19909,-45
2021-12-18 07:53:20,0.70,0.70,0.70,99.90,1038222,28,20252,-46
2021-12-18 07:53:51,0.70,0.70,0.70,99.90,1037768,28,20280,-44
2021-12-18 07:54:21,0.70,0.70,0.70,99.90,1033873,28,19910,-47
2021-12-18 07:55:01,0.70,0.70,0.70,99.90,1037698,28,19996,-47
2021-12-18 07:55:36,0.80,0.80,0.80,99.90,1035287,28,19910,-46
2021-12-18 07:56:12,0.80,0.80,0.80,99.90,1039762,28,19985,-47
2021-12-18 07:56:48,0.80,0.80,0.80,99.90,1039253,28,19913,-48
2021-12-18 07:57:22,0.80,0.80,0.80,99.90,1037894,28,20402,-44
2021-12-18 07:57:59,0.70,0.70,0.70,99.90,1038104,28,19909,-46
2021-12-18 07:58:43,0.80,0.80,0.80,99.90,1038194,28,19932,-47
2021-12-18 07:59:15,0.80,0.80,0.80,99.90,1038117,28,19909,-49
2021-12-18 07:59:46,0.80,0.80,0.80,99.90,1037715,28,20450,-45
2021-12-18 08:00:17,0.80,0.80,0.80,99.90,1037876,28,19964,-48
2021-12-18 08:00:48,0.80,0.80,0.80,99.90,1037789,28,19910,-45
2021-12-18 08:01:19,0.80,0.80,0.80,99.90,1037875,28,19909,-49
2021-12-18 08:01:49,0.90,0.90,0.90,99.90,1037771,28,19909,-47
2021-12-18 08:02:20,0.80,0.80,0.80,99.90,1033710,28,19916,-52
2021-12-18 08:02:51,0.80,0.80,0.80,99.90,1035050,28,19910,-48
2021-12-18 08:03:22,0.80,0.80,0.80,99.90,1038029,28,19910,-49
2021-12-18 08:03:52,0.80,0.80,0.80,99.90,1037985,28,19944,-48
2021-12-18 08:04:23,0.80,0.80,0.80,99.90,1037736,28,19909,-48
2021-12-18 08:04:54,0.80,0.80,0.80,99.90,1037810,28,19944,-47
2021-12-18 08:05:24,0.90,0.90,0.90,99.90,1037830,28,19910,-48
2021-12-18 08:05:55,0.90,0.90,0.90,99.90,1038027,28,19979,-48
2021-12-18 08:06:26,0.80,0.80,0.80,99.90,1041926,28,20004,-50
2021-12-18 08:06:56,0.80,0.80,0.80,99.90,1041882,28,19913,-47
2021-12-18 08:07:27,0.80,0.80,0.80,99.90,1041988,28,19909,-51
2021-12-18 08:07:58,0.80,0.80,0.80,99.90,1042001,28,20271,-51
2021-12-18 08:08:29,0.90,0.90,0.90,99.90,1041932,28,19959,-52
2021-12-18 08:08:59,0.80,0.80,0.80,99.90,1037781,28,20441,-48
2021-12-18 08:09:30,0.90,0.90,0.90,99.90,1037848,28,19988,-48
2021-12-18 08:10:01,0.90,0.90,0.90,99.90,1038017,28,19945,-49
2021-12-18 08:10:32,0.90,0.90,0.90,99.90,1041889,28,20295,-47
2021-12-18 08:11:03,0.90,0.90,0.90,99.90,1041945,28,19963,-48
2021-12-18 08:11:34,0.80,0.80,0.80,99.90,1041989,28,20338,-47
2021-12-18 08:12:05,0.80,0.80,0.80,99.90,1046032,28,19909,-48
2021-12-18 08:12:36,0.80,0.80,0.80,99.90,1042402,28,19973,-48
2021-12-18 08:13:06,0.80,0.80,0.80,99.90,1046054,28,19913,-49
2021-12-18 08:13:37,0.80,0.80,0.80,99.90,1045753,28,19908,-48
2021-12-18 08:14:08,0.90,0.90,0.90,99.90,1033801,28,19910,-46
2021-12-18 08:14:38,0.90,0.90,0.90,99.90,1033697,28,19910,-48
2021-12-18 08:15:09,0.80,0.80,0.80,99.90,1033783,28,19999,-48
2021-12-18 08:15:40,0.90,0.90,0.90,99.90,1034159,28,20280,-49
2021-12-18 08:16:11,0.90,0.90,0.90,99.90,1041921,28,19909,-48
2021-12-18 08:16:41,0.90,0.90,0.90,99.90,1041968,28,20378,-48
2021-12-18 08:17:12,0.80,0.80,0.80,99.90,1037702,28,19924,-47
2021-12-18 08:17:43,0.90,0.90,0.90,99.90,1037830,28,20323,-49
2021-12-18 08:18:13,0.90,0.90,0.90,99.90,1033822,28,19916,-48
2021-12-18 08:18:44,0.90,0.90,0.90,99.90,1037935,28,19909,-50
2021-12-18 08:19:15,0.90,0.90,0.90,99.90,1041905,28,19948,-48
2021-12-18 08:19:46,0.90,0.90,0.90,99.90,1041871,28,19909,-49
2021-12-18 08:20:16,0.90,0.90,0.90,99.90,1041603,28,19909,-47
2021-12-18 08:20:47,0.90,0.90,0.90,99.90,1037675,28,20271,-48
2021-12-18 08:21:18,0.90,0.90,0.90,99.90,1033615,28,20004,-47
2021-12-18 08:21:48,0.90,0.90,0.90,99.90,1037802,28,19944,-49
2021-12-18 08:22:19,0.90,0.90,0.90,99.90,1041892,28,20271,-48
2021-12-18 08:22:50,0.90,0.90,0.90,99.90,1042300,28,19941,-46
2021-12-18 08:23:21,0.90,0.90,0.90,99.90,1045741,28,20306,-49
2021-12-18 08:23:51,0.90,0.90,0.90,99.90,1041782,28,19909,-48
2021-12-18 08:24:22,0.90,0.90,0.90,99.90,1041922,28,19909,-46
2021-12-18 08:24:53,0.90,0.90,0.90,99.90,1042003,28,19963,-48
2021-12-18 08:25:23,0.90,0.90,0.90,99.90,1037972,28,19968,-49
2021-12-18 08:25:54,0.90,0.90,0.90,99.90,1041909,28,19912,-48
2021-12-18 08:26:25,0.90,0.90,0.90,99.90,1037682,28,19906,-50
2021-12-18 08:26:56,0.90,0.90,0.90,99.90,1038000,28,19972,-51
2021-12-18 08:27:27,1.00,1.00,1.00,99.90,1041887,28,19971,-46
2021-12-18 08:27:59,0.90,0.90,0.90,99.90,1041930,28,19909,-47
2021-12-18 08:28:30,0.90,0.90,0.90,99.90,1042107,28,19909,-49
2021-12-18 08:29:01,0.90,0.90,0.90,99.90,1037739,28,19999,-50
2021-12-18 08:29:32,0.90,0.90,0.90,99.90,1037763,28,20359,-47
2021-12-18 08:30:03,0.90,0.90,0.90,99.90,1037883,28,19916,-46
2021-12-18 08:30:34,0.80,0.80,0.80,99.90,1038059,28,19909,-46
2021-12-18 08:31:05,0.90,0.90,0.90,99.90,1042178,28,20000,-46
2021-12-18 08:31:36,0.90,0.90,0.90,99.90,1041716,28,20358,-46
2021-12-18 08:32:07,0.90,0.90,0.90,99.90,1037862,28,20004,-48
2021-12-18 08:32:40,0.90,0.90,0.90,99.90,1029575,28,20352,-49
2021-12-18 08:33:11,0.90,0.90,0.90,99.90,1025713,29,20253,-48
2021-12-18 08:33:41,0.80,0.80,0.80,99.90,1026252,28,20023,-45
2021-12-18 08:34:14,0.90,0.90,0.90,99.90,1030386,28,21258,-49
2021-12-18 08:34:45,0.90,0.90,0.90,99.90,1038566,28,19913,-48
2021-12-18 08:35:16,0.90,0.90,0.90,99.90,1041944,28,20302,-48
2021-12-18 08:35:46,0.90,0.90,0.90,99.90,1038125,28,19960,-49
2021-12-18 08:36:17,0.90,0.90,0.90,99.90,1041932,28,20417,-48
2021-12-18 08:36:48,0.90,0.90,0.90,99.90,1037639,28,19917,-49
2021-12-18 08:37:20,0.90,0.90,0.90,99.90,1037975,28,19917,-45
2021-12-18 08:37:52,0.90,0.90,0.90,99.90,1041867,28,19905,-47
2021-12-18 08:38:22,0.90,0.90,0.90,99.90,1041949,28,19916,-47
2021-12-18 08:38:53,0.90,0.90,0.90,99.90,1042141,28,19917,-46
2021-12-18 08:39:24,0.90,0.90,0.90,99.90,1042133,28,19916,-50
2021-12-18 08:39:54,1.00,1.00,1.00,99.90,1042137,28,19941,-47
2021-12-18 08:40:25,0.90,0.90,0.90,99.90,1042190,28,19909,-45
2021-12-18 08:40:56,0.90,0.90,0.90,99.90,1041763,28,19963,-44
2021-12-18 08:41:28,0.90,0.90,0.90,99.90,1041828,28,19909,-48
2021-12-18 08:41:59,0.90,0.90,0.90,99.90,1041752,28,19913,-48
2021-12-18 08:42:30,0.90,0.90,0.90,99.90,1041895,28,19909,-47
2021-12-18 08:43:01,0.90,0.90,0.90,99.90,1042150,28,19967,-47
2021-12-18 08:43:31,0.90,0.90,0.90,99.90,1042166,28,19916,-48
2021-12-18 08:44:02,0.90,0.90,0.90,99.90,1041880,28,19910,-48
2021-12-18 08:44:33,0.90,0.90,0.90,99.90,1037576,28,20291,-48
2021-12-18 08:45:04,0.90,0.90,0.90,99.90,1037745,28,19917,-47
2021-12-18 08:45:35,0.90,0.90,0.90,99.90,1038076,28,20426,-46
2021-12-18 08:46:06,0.90,0.90,0.90,99.90,1037911,28,19996,-45
2021-12-18 08:46:36,0.90,0.90,0.90,99.90,1037624,28,19912,-45
2021-12-18 08:47:07,0.80,0.80,0.80,99.90,1041894,28,19951,-45
2021-12-18 08:47:38,0.80,0.80,0.80,99.90,1041983,28,19909,-49
2021-12-18 08:48:09,0.70,0.70,0.70,99.90,1045948,28,19909,-46
2021-12-18 08:48:39,0.70,0.70,0.70,99.90,1041435,28,20020,-46
2021-12-18 08:49:10,0.70,0.70,0.70,99.90,1037752,28,20379,-46
2021-12-18 08:49:41,0.70,0.70,0.70,99.90,1033863,28,19956,-44
2021-12-18 08:50:13,0.70,0.70,0.70,99.90,1037914,28,20279,-47
2021-12-18 08:50:44,0.70,0.70,0.70,99.90,1037607,28,19912,-51
2021-12-18 08:51:15,0.60,0.60,0.60,99.90,1038190,28,20283,-46
2021-12-18 08:51:45,0.70,0.70,0.70,99.90,1041815,28,20275,-47
2021-12-18 08:52:16,0.60,0.60,0.60,99.90,1041930,28,20000,-48
2021-12-18 08:52:48,0.70,0.70,0.70,99.90,1041837,28,19909,-46
2021-12-18 08:53:18,0.70,0.70,0.70,99.90,1041853,28,19911,-48
2021-12-18 08:53:49,0.70,0.70,0.70,99.90,1041498,28,20274,-50
2021-12-18 08:54:20,0.70,0.70,0.70,99.90,1032466,28,19973,-46
2021-12-18 08:54:50,0.70,0.70,0.70,99.90,1036767,28,19964,-51
2021-12-18 08:55:21,0.70,0.70,0.70,99.90,1037106,28,19906,-46
2021-12-18 08:55:52,0.80,0.80,0.80,99.90,1033304,28,19913,-49
2021-12-18 08:56:22,0.70,0.70,0.70,99.90,1036956,28,19906,-50
2021-12-18 08:56:53,0.80,0.80,0.80,99.90,1037187,28,19917,-48
2021-12-18 08:57:24,0.70,0.70,0.70,99.90,1033224,28,19925,-48
2021-12-18 08:57:54,0.70,0.70,0.70,99.90,1037313,28,20283,-51
2021-12-18 08:58:25,0.80,0.80,0.80,99.90,1041188,28,20051,-50
2021-12-18 08:58:58,0.80,0.80,0.80,99.90,1041324,28,19913,-47
2021-12-18 08:59:28,0.80,0.80,0.80,99.90,1041434,28,20008,-46
2021-12-18 08:59:59,0.80,0.80,0.80,99.90,1041498,28,20290,-49
2021-12-18 09:00:31,0.80,0.80,0.80,99.90,1041505,28,19909,-47
2021-12-18 09:01:02,0.80,0.80,0.80,99.90,1041091,28,19959,-46
2021-12-18 09:01:32,0.80,0.80,0.80,99.90,1037032,28,19906,-51
2021-12-18 09:02:03,0.80,0.80,0.80,99.90,1037098,28,20369,-47
2021-12-18 09:02:34,0.90,0.90,0.90,99.90,1033322,28,20334,-49
2021-12-18 09:03:05,0.90,0.90,0.90,99.90,1037207,28,19910,-46
2021-12-18 09:03:36,0.90,0.90,0.90,99.90,1037049,28,19918,-48
2021-12-18 09:04:06,0.90,0.90,0.90,99.90,1033125,28,19910,-47
2021-12-18 09:04:37,0.90,0.90,0.90,99.90,1037076,28,19909,-49
2021-12-18 09:05:08,0.90,0.90,0.90,99.90,1033102,28,19917,-47
2021-12-18 09:05:39,0.90,0.90,0.90,99.90,1033210,28,19910,-48
2021-12-18 09:06:10,0.90,0.90,0.90,99.90,1037097,28,20012,-45
2021-12-18 09:06:40,0.90,0.90,0.90,99.90,1037271,28,20386,-46
2021-12-18 09:07:11,1.00,1.00,1.00,99.90,1037256,28,19906,-47
2021-12-18 09:07:42,1.00,1.00,1.00,99.90,1036905,28,19910,-45
2021-12-18 09:08:12,1.00,1.00,1.00,99.90,1032895,28,19906,-48
2021-12-18 09:08:43,1.00,1.00,1.00,99.90,1032931,28,20413,-47
2021-12-18 09:09:14,0.90,0.90,0.90,99.90,1029050,28,19914,-48
2021-12-18 09:09:45,1.00,1.00,1.00,99.90,1033400,28,20392,-44
2021-12-18 09:10:15,1.00,1.00,1.00,99.90,1041225,28,19910,-45
2021-12-18 09:10:46,1.00,1.00,1.00,99.90,1041243,28,19913,-44
2021-12-18 09:11:17,1.00,1.00,1.00,99.90,1040993,28,20355,-44
2021-12-18 09:11:47,1.00,1.00,1.00,99.90,1041110,28,19971,-48
2021-12-18 09:12:18,1.00,1.00,1.00,99.90,1041086,28,19909,-46
2021-12-18 09:12:49,1.00,1.00,1.00,99.90,1041138,28,19987,-49
2021-12-18 09:13:19,1.00,1.00,1.00,99.90,1041127,28,19909,-44
2021-12-18 09:13:50,1.00,1.00,1.00,99.90,1037107,28,19964,-45
2021-12-18 09:14:21,1.00,1.00,1.00,99.90,1032956,28,19910,-45
2021-12-18 09:14:51,1.00,1.00,1.00,99.90,1029045,28,20261,-50
2021-12-18 09:15:22,1.00,1.00,1.00,99.90,1033073,28,20061,-50
2021-12-18 09:15:53,1.00,1.00,1.00,99.90,1037168,28,19965,-44
2021-12-18 09:16:23,1.10,1.10,1.10,99.90,1036992,28,19937,-48
2021-12-18 09:16:54,1.10,1.10,1.10,99.90,1036914,28,19913,-45
2021-12-18 09:17:25,1.10,1.10,1.10,99.90,1037005,28,19917,-49
2021-12-18 09:17:56,1.10,1.10,1.10,99.90,1037185,28,19916,-49
2021-12-18 09:18:26,1.10,1.10,1.10,99.90,1037025,28,19914,-53
2021-12-18 09:18:57,1.10,1.10,1.10,99.90,1041110,28,19909,-46
2021-12-18 09:19:28,1.10,1.10,1.10,99.90,1041102,28,20433,-45
2021-12-18 09:19:58,1.10,1.10,1.10,99.90,1041080,28,19909,-44
2021-12-18 09:20:30,1.10,1.10,1.10,99.90,1040901,28,19921,-49
2021-12-18 09:21:01,1.00,1.00,1.00,99.90,1036836,28,19983,-47
2021-12-18 09:21:31,1.00,1.00,1.00,99.90,1037025,28,19967,-49
2021-12-18 09:22:04,1.10,1.10,1.10,99.90,1033262,28,20332,-48
2021-12-18 09:22:35,1.10,1.10,1.10,99.90,1037421,28,20402,-50
2021-12-18 09:23:05,1.10,1.10,1.10,99.90,1041053,28,19963,-47
2021-12-18 09:23:36,1.10,1.10,1.10,99.90,1041130,28,19912,-49
2021-12-18 09:24:07,1.10,1.10,1.10,99.90,1036971,28,20383,-45
2021-12-18 09:24:38,1.10,1.10,1.10,99.90,1028859,28,19910,-48
2021-12-18 09:25:09,1.00,1.00,1.00,99.90,1028945,28,19910,-46
2021-12-18 09:25:39,1.00,1.00,1.00,99.90,1025358,28,19968,-46
2021-12-18 09:26:10,1.00,1.00,1.00,99.90,1025245,28,19917,-47
2021-12-18 09:26:41,1.00,1.00,1.00,99.90,1024859,29,19918,-47
2021-12-18 09:27:11,1.10,1.10,1.10,99.90,1021233,29,19917,-49
2021-12-18 09:27:42,1.10,1.10,1.10,99.90,1021268,28,19934,-47
2021-12-18 09:28:13,1.10,1.10,1.10,99.90,1029239,28,20360,-48
2021-12-18 09:28:43,1.10,1.10,1.10,99.90,1028995,28,19949,-45
2021-12-18 09:29:14,1.10,1.10,1.10,99.90,1033127,28,20356,-46
2021-12-18 09:29:45,1.10,1.10,1.10,99.90,1036966,28,19948,-45
2021-12-18 09:30:16,1.20,1.20,1.20,99.90,1033310,28,20267,-48
2021-12-18 09:30:46,1.20,1.20,1.20,99.90,1041087,28,20371,-46
2021-12-18 09:31:17,1.10,1.10,1.10,99.90,1041148,28,20397,-47
2021-12-18 09:31:48,1.10,1.10,1.10,99.90,1037142,28,19964,-46
2021-12-18 09:32:19,1.00,1.00,1.00,99.90,1041019,28,19917,-46
2021-12-18 09:32:50,1.00,1.00,1.00,99.90,1032961,28,20001,-47
2021-12-18 09:33:22,1.00,1.00,1.00,99.90,1033069,28,19910,-45
2021-12-18 09:33:53,1.00,1.00,1.00,99.90,1037020,28,19910,-46
2021-12-18 09:34:26,1.00,1.00,1.00,99.90,1037468,28,19910,-46
2021-12-18 09:34:57,1.00,1.00,1.00,99.90,1041052,28,19917,-45
2021-12-18 09:35:28,1.00,1.00,1.00,99.90,1041055,28,19913,-47
2021-12-18 09:35:58,1.00,1.00,1.00,99.90,1037000,28,19932,-47
2021-12-18 09:36:29,1.00,1.00,1.00,99.90,1033445,28,19913,-44
2021-12-18 09:37:00,1.00,1.00,1.00,99.90,1032827,28,20387,-47
2021-12-18 09:37:31,1.00,1.00,1.00,99.90,1028946,28,19916,-48
2021-12-18 09:38:01,1.00,1.00,1.00,99.90,1033181,28,20005,-50
2021-12-18 09:38:32,1.10,1.10,1.10,99.90,1037225,28,19992,-47
2021-12-18 09:39:03,1.10,1.10,1.10,99.90,1032793,28,19917,-49
2021-12-18 09:39:34,1.10,1.10,1.10,99.90,1032954,28,19948,-48
2021-12-18 09:40:05,1.10,1.10,1.10,99.90,1032964,28,19932,-51
2021-12-18 09:40:36,1.20,1.20,1.20,99.90,1029411,28,20272,-45
2021-12-18 09:41:07,1.20,1.20,1.20,99.90,1033012,28,19928,-48
2021-12-18 09:41:37,1.20,1.20,1.20,99.90,1033122,28,19981,-45
2021-12-18 09:42:08,1.20,1.20,1.20,99.90,1033139,28,19906,-46
2021-12-18 09:42:39,1.20,1.20,1.20,99.90,1032976,28,19906,-50
2021-12-18 09:43:10,1.20,1.20,1.20,99.90,1036886,28,19910,-48
2021-12-18 09:43:40,1.20,1.20,1.20,99.90,1036753,28,19917,-46
2021-12-18 09:44:11,1.20,1.20,1.20,99.90,1037101,28,20040,-50
2021-12-18 09:44:42,1.20,1.20,1.20,99.90,1040967,28,20282,-50
2021-12-18 09:45:14,1.20,1.20,1.20,99.90,1036898,28,19909,-47
2021-12-18 09:45:46,1.20,1.20,1.20,99.90,1036937,28,19917,-48
2021-12-18 09:46:17,1.20,1.20,1.20,99.90,1032748,28,19917,-45
2021-12-18 09:46:48,1.20,1.20,1.20,99.90,1028714,28,20272,-47
2021-12-18 09:47:18,1.20,1.20,1.20,99.90,1028832,28,20315,-44
2021-12-18 09:47:49,1.20,1.20,1.20,99.90,1029553,28,19910,-47
2021-12-18 09:48:20,1.30,1.30,1.30,99.90,1032988,28,19964,-48
2021-12-18 09:48:51,1.30,1.30,1.30,99.90,1037090,28,20000,-46
2021-12-18 09:49:21,1.30,1.30,1.30,99.90,1036797,28,19964,-48
2021-12-18 09:49:52,1.30,1.30,1.30,99.90,1036926,28,19916,-47
2021-12-18 09:50:23,1.30,1.30,1.30,99.90,1036882,28,19917,-51
2021-12-18 09:50:57,1.30,1.30,1.30,99.90,1036840,28,19967,-48
2021-12-18 09:51:27,1.30,1.30,1.30,99.90,1037493,28,19917,-46
2021-12-18 09:51:58,1.30,1.30,1.30,99.90,1041025,28,20007,-49
2021-12-18 09:52:29,1.30,1.30,1.30,99.90,1041299,28,19916,-50
2021-12-18 09:53:00,1.30,1.30,1.30,99.90,1036811,28,19917,-48
2021-12-18 09:53:31,1.30,1.30,1.30,99.90,1032699,28,19909,-46
2021-12-18 09:54:02,1.30,1.30,1.30,99.90,1032883,28,19910,-45
2021-12-18 09:54:32,1.30,1.30,1.30,99.90,1032929,28,20004,-48
2021-12-18 09:55:03,1.30,1.30,1.30,99.90,1036894,28,19909,-45
2021-12-18 09:55:34,1.30,1.30,1.30,99.90,1041348,28,19905,-45
2021-12-18 09:56:05,1.30,1.30,1.30,99.90,1036950,28,19906,-48
2021-12-18 09:56:36,1.30,1.30,1.30,99.90,1036891,28,20391,-45
2021-12-18 09:57:06,1.30,1.30,1.30,99.90,1032800,28,19914,-51
2021-12-18 09:57:37,1.30,1.30,1.30,99.90,1033189,28,19906,-48
2021-12-18 09:58:08,1.30,1.30,1.30,99.90,1036824,28,19909,-47
2021-12-18 09:58:39,1.40,1.40,1.40,99.90,1028895,28,19941,-47
2021-12-18 09:59:09,1.30,1.30,1.30,99.90,1032788,28,19917,-48
2021-12-18 09:59:40,1.30,1.30,1.30,99.90,1033005,28,20000,-48
2021-12-18 10:00:12,1.30,1.30,1.30,99.90,1033022,28,19961,-45
2021-12-18 10:00:43,1.40,1.40,1.40,99.90,1040965,28,19905,-49
2021-12-18 10:01:14,1.40,1.40,1.40,99.90,1036986,28,20411,-46
2021-12-18 10:01:45,1.30,1.30,1.30,99.90,1037313,28,19912,-51
2021-12-18 10:02:16,1.30,1.30,1.30,99.90,1041016,28,19909,-48
2021-12-18 10:02:47,1.30,1.30,1.30,99.90,1040876,28,19931,-49
2021-12-18 10:03:17,1.30,1.30,1.30,99.90,1036689,28,19910,-48
2021-12-18 10:03:57,1.30,1.30,1.30,99.90,1028722,28,19917,-48
2021-12-18 10:04:31,1.30,1.30,1.30,99.90,1028840,28,19907,-49
2021-12-18 10:05:02,1.30,1.30,1.30,99.90,1030535,28,19937,-46
2021-12-18 10:05:34,1.30,1.30,1.30,99.90,1036194,28,19905,-49
2021-12-18 10:06:17,1.30,1.30,1.30,99.90,1040954,28,19916,-48
2021-12-18 10:06:48,1.40,1.40,1.40,99.90,1038746,28,19913,-47
2021-12-18 10:07:22,1.40,1.40,1.40,99.90,1036794,28,19910,-51
2021-12-18 10:08:10,1.40,1.40,1.40,99.90,1036904,28,19993,-47
2021-12-18 10:08:41,1.50,1.50,1.50,99.90,1039884,28,19909,-49
2021-12-18 10:09:12,1.50,1.50,1.50,99.90,1041256,28,19909,-48
2021-12-18 10:09:43,1.50,1.50,1.50,99.90,1041186,28,20354,-49
2021-12-18 10:10:13,1.50,1.50,1.50,99.90,1041277,28,20401,-47
2021-12-18 10:11:04,1.50,1.50,1.50,99.90,1041232,28,19928,-49
2021-12-18 10:11:43,1.40,1.40,1.40,99.90,1040882,28,19989,-46
2021-12-18 10:12:15,1.40,1.40,1.40,99.90,1040912,28,19915,-50
2021-12-18 10:12:46,1.50,1.50,1.50,99.90,1040980,28,20279,-49
2021-12-18 10:13:16,1.40,1.40,1.40,99.90,1038344,28,19910,-48
2021-12-18 10:13:54,1.50,1.50,1.50,99.90,1040945,28,19909,-49
2021-12-18 10:14:35,1.50,1.50,1.50,99.90,1036837,28,19910,-46
2021-12-18 10:15:15,1.50,1.50,1.50,99.90,1039451,28,19909,-49
2021-12-18 10:15:46,1.50,1.50,1.50,99.90,1036693,28,20008,-47
2021-12-18 10:16:17,1.50,1.50,1.50,99.90,1031471,28,19910,-47
2021-12-18 10:16:49,1.50,1.50,1.50,99.90,1032810,28,19910,-49
2021-12-18 10:17:29,1.50,1.50,1.50,99.90,1029001,28,20359,-49
2021-12-18 10:18:03,1.50,1.50,1.50,99.90,1035825,28,19933,-46
2021-12-18 10:18:34,1.50,1.50,1.50,99.90,1040894,28,19996,-51
2021-12-18 10:19:04,1.50,1.50,1.50,99.90,1041106,28,19909,-49
2021-12-18 10:19:36,1.50,1.50,1.50,99.90,1041198,28,19988,-50
2021-12-18 10:20:09,1.40,1.40,1.40,99.90,1041206,28,19916,-48
2021-12-18 10:20:40,1.40,1.40,1.40,99.90,1040695,28,20017,-46
2021-12-18 10:21:17,1.40,1.40,1.40,99.90,1040954,28,20474,-47
2021-12-18 10:21:58,1.40,1.40,1.40,99.90,1036799,28,19910,-47
2021-12-18 10:22:28,1.40,1.40,1.40,99.90,1039086,28,20299,-47
2021-12-18 10:23:02,1.40,1.40,1.40,99.90,1032608,28,19910,-46
2021-12-18 10:23:32,1.40,1.40,1.40,99.90,1034593,28,20260,-50
2021-12-18 10:24:13,1.40,1.40,1.40,99.90,1036849,28,20000,-47
2021-12-18 10:24:44,1.40,1.40,1.40,99.90,1038470,28,19969,-47
2021-12-18 10:25:38,1.40,1.40,1.40,99.90,1036848,28,19910,-47
2021-12-18 10:26:27,1.40,1.40,1.40,99.90,1036882,28,19944,-46
2021-12-18 10:26:58,1.40,1.40,1.40,99.90,1040973,28,19959,-48
2021-12-18 10:27:29,1.40,1.40,1.40,99.90,1041178,28,19959,-48
2021-12-18 10:28:14,1.40,1.40,1.40,99.90,1041222,28,19916,-46
2021-12-18 10:28:45,1.40,1.40,1.40,99.90,1041213,28,19909,-47
2021-12-18 10:29:28,1.40,1.40,1.40,99.90,1041149,28,19905,-46
2021-12-18 10:30:16,1.40,1.40,1.40,99.90,1041109,28,19913,-48
2021-12-18 10:30:51,1.40,1.40,1.40,99.90,1036591,28,19909,-47
2021-12-18 10:31:37,1.40,1.40,1.40,99.90,1036812,28,19910,-50
2021-12-18 10:32:09,1.40,1.40,1.40,99.90,1036738,28,19916,-49
2021-12-18 10:32:39,1.40,1.40,1.40,99.90,1039837,28,19905,-48
2021-12-18 10:33:11,1.50,1.50,1.50,99.90,1040895,28,20271,-46
2021-12-18 10:33:42,1.50,1.50,1.50,99.90,1036600,28,20248,-45
2021-12-18 10:34:18,1.50,1.50,1.50,99.90,1036733,28,19917,-51
2021-12-18 10:34:55,1.50,1.50,1.50,99.90,1037789,28,20279,-47
2021-12-18 10:35:36,1.50,1.50,1.50,99.90,1041034,28,19952,-46
2021-12-18 10:36:12,1.40,1.40,1.40,99.90,1041221,28,19905,-49
2021-12-18 10:36:59,1.40,1.40,1.40,99.90,1041213,28,19927,-46
2021-12-18 10:37:30,1.40,1.40,1.40,99.90,1036634,28,19917,-49
2021-12-18 10:38:01,1.40,1.40,1.40,99.90,1036802,28,19913,-47
2021-12-18 10:38:35,1.40,1.40,1.40,99.90,1032735,28,19910,-49
2021-12-18 10:39:05,1.50,1.50,1.50,99.90,1033292,28,20021,-47
2021-12-18 10:39:37,1.50,1.50,1.50,99.90,1032575,28,19910,-47
2021-12-18 10:40:08,1.50,1.50,1.50,99.90,1034040,28,20268,-50
2021-12-18 10:40:44,1.50,1.50,1.50,99.90,1040935,28,20343,-47
2021-12-18 10:41:25,1.50,1.50,1.50,99.90,1037843,28,19916,-48
2021-12-18 10:41:56,1.50,1.50,1.50,99.90,1040874,28,19909,-46
2021-12-18 10:42:28,1.50,1.50,1.50,99.90,1032498,28,19906,-45
2021-12-18 10:42:58,1.40,1.40,1.40,99.90,1030131,28,19910,-46
2021-12-18 10:43:40,1.40,1.40,1.40,99.90,1032671,28,19919,-47
2021-12-18 10:44:12,1.40,1.40,1.40,99.90,1030308,28,19910,-47
2021-12-18 10:44:54,1.50,1.50,1.50,99.90,1034386,28,19910,-46
2021-12-18 10:45:25,1.40,1.40,1.40,99.90,1036663,28,19909,-45
2021-12-18 10:45:56,1.40,1.40,1.40,99.90,1038669,28,20299,-50
2021-12-18 10:46:27,1.50,1.50,1.50,99.90,1041119,28,20016,-48
2021-12-18 10:46:58,1.40,1.40,1.40,99.90,1041069,28,20000,-47
2021-12-18 10:47:42,1.30,1.30,1.30,99.90,1040982,28,19909,-47
2021-12-18 10:48:13,1.30,1.30,1.30,99.90,1040998,28,19909,-49
2021-12-18 10:48:53,1.30,1.30,1.30,99.90,1040778,28,19909,-48
2021-12-18 10:49:24,1.30,1.30,1.30,99.90,1040727,28,19909,-47
2021-12-18 10:49:55,1.20,1.20,1.20,99.90,1036583,28,19941,-48
2021-12-18 10:50:26,1.20,1.20,1.20,99.90,1038129,28,19909,-47
2021-12-18 10:50:56,1.20,1.20,1.20,99.90,1040730,28,19948,-49
2021-12-18 10:51:28,1.20,1.20,1.20,99.90,1040766,28,19944,-46
2021-12-18 10:51:59,1.20,1.20,1.20,99.90,1033003,28,19992,-45
2021-12-18 10:52:36,1.10,1.10,1.10,99.90,1032549,28,19957,-48
2021-12-18 10:53:14,1.10,1.10,1.10,99.90,1032606,28,19906,-45
2021-12-18 10:53:45,1.10,1.10,1.10,99.90,1036882,28,20072,-52
2021-12-18 10:54:19,1.10,1.10,1.10,99.90,1040981,28,19909,-48
2021-12-18 10:55:00,1.10,1.10,1.10,99.90,1041062,28,19932,-51
2021-12-18 10:55:34,1.10,1.10,1.10,99.90,1041034,28,19941,-47
2021-12-18 10:56:04,1.10,1.10,1.10,99.90,1040999,28,19909,-46
2021-12-18 10:56:42,1.10,1.10,1.10,99.90,1041050,28,19909,-46
2021-12-18 10:57:19,1.20,1.20,1.20,99.90,1040493,28,20363,-46
2021-12-18 10:57:51,1.20,1.20,1.20,99.90,1040657,28,19920,-46
2021-12-18 10:58:24,1.20,1.20,1.20,99.90,1040797,28,19952,-48
2021-12-18 10:58:55,1.20,1.20,1.20,99.90,1040568,28,19909,-45
2021-12-18 10:59:27,1.20,1.20,1.20,99.90,1040674,28,19909,-47
2021-12-18 10:59:58,1.20,1.20,1.20,99.90,1040562,28,19943,-44
2021-12-18 11:00:32,1.20,1.20,1.20,99.90,1040705,28,20004,-47
2021-12-18 11:01:10,1.10,1.10,1.10,99.90,1040675,28,20422,-44
2021-12-18 11:01:41,1.20,1.20,1.20,99.90,1040831,28,19958,-45
2021-12-18 11:02:13,1.10,1.10,1.10,99.90,1040723,28,20006,-49
2021-12-18 11:02:44,1.10,1.10,1.10,99.90,1032366,28,19913,-47
2021-12-18 11:03:15,1.10,1.10,1.10,99.90,1032554,28,19992,-49
2021-12-18 11:03:46,1.00,1.00,1.00,99.90,1033032,28,19940,-47
2021-12-18 11:04:26,1.00,1.00,1.00,99.90,1029282,28,19961,-46
2021-12-18 11:05:13,1.00,1.00,1.00,99.90,1032450,28,19964,-46
2021-12-18 11:05:50,1.00,1.00,1.00,99.90,1024408,29,19917,-50
2021-12-18 11:06:20,1.10,1.10,1.10,99.90,1024520,29,19913,-46
2021-12-18 11:06:51,1.10,1.10,1.10,99.90,1026571,28,20396,-50
2021-12-18 11:07:26,1.10,1.10,1.10,99.90,1030339,28,19910,-47
2021-12-18 11:08:07,1.20,1.20,1.20,99.90,1037374,28,20419,-49
2021-12-18 11:08:52,1.20,1.20,1.20,99.90,1040805,28,20282,-48
2021-12-18 11:09:29,1.20,1.20,1.20,99.90,1040754,28,19909,-50
2021-12-18 11:10:18,1.20,1.20,1.20,99.90,1040992,28,20370,-50
2021-12-18 11:11:05,1.20,1.20,1.20,99.90,1040730,28,20267,-51
2021-12-18 11:11:38,1.20,1.20,1.20,99.90,1044801,28,19931,-48
2021-12-18 11:12:29,1.20,1.20,1.20,99.90,1045874,28,19913,-48
2021-12-18 11:13:18,1.20,1.20,1.20,99.90,1034984,28,20359,-50
2021-12-18 11:13:50,1.20,1.20,1.20,99.90,1033983,28,19952,-49
2021-12-18 11:14:21,1.30,1.30,1.30,99.90,1037742,28,19940,-50
2021-12-18 11:14:52,1.30,1.30,1.30,99.90,1036548,28,20283,-49
2021-12-18 11:15:23,1.30,1.30,1.30,99.90,1036663,28,19912,-51
2021-12-18 11:15:54,1.30,1.30,1.30,99.90,1036755,28,19909,-49
2021-12-18 11:16:25,1.30,1.30,1.30,99.90,1040706,28,19909,-47
2021-12-18 11:16:58,1.30,1.30,1.30,99.90,1040838,28,19909,-49
2021-12-18 11:17:29,1.30,1.30,1.30,99.90,1040018,28,20432,-50
2021-12-18 11:17:59,1.30,1.30,1.30,99.90,1036446,28,19910,-50
2021-12-18 11:18:31,1.20,1.20,1.20,99.90,1040732,28,19945,-49
2021-12-18 11:19:08,1.20,1.20,1.20,99.90,1041001,28,19959,-48
2021-12-18 11:19:39,1.20,1.20,1.20,99.90,1045883,28,20302,-48
2021-12-18 11:20:10,1.20,1.20,1.20,99.90,1046477,28,19912,-48
2021-12-18 11:20:40,1.20,1.20,1.20,99.90,1040676,28,20381,-48
2021-12-18 11:21:11,1.20,1.20,1.20,99.90,1044839,28,19920,-45
2021-12-18 11:21:44,1.30,1.30,1.30,99.90,1040651,28,20366,-46
2021-12-18 11:22:15,1.20,1.20,1.20,99.90,1041176,28,20298,-48
2021-12-18 11:22:48,1.20,1.20,1.20,99.90,1044210,28,19928,-50
2021-12-18 11:23:26,1.20,1.20,1.20,99.90,1040709,28,20001,-44
2021-12-18 11:24:06,1.20,1.20,1.20,99.90,1040873,28,19909,-45
2021-12-18 11:24:41,1.30,1.30,1.30,99.90,1041013,28,19905,-48
2021-12-18 11:25:12,1.30,1.30,1.30,99.90,1040487,28,19905,-47
2021-12-18 11:25:44,1.30,1.30,1.30,99.90,1040713,28,20272,-45
2021-12-18 11:26:15,1.30,1.30,1.30,99.90,1040673,28,19912,-44
2021-12-18 11:27:00,1.30,1.30,1.30,99.90,1036990,28,19933,-46
2021-12-18 11:27:33,1.20,1.20,1.20,99.90,1040709,28,19905,-48
2021-12-18 11:28:03,1.20,1.20,1.20,99.90,1040658,28,19976,-45
2021-12-18 11:28:35,1.20,1.20,1.20,99.90,1047173,28,20007,-45
2021-12-18 11:29:06,1.10,1.10,1.10,99.90,1040695,28,19952,-49
2021-12-18 11:29:42,1.10,1.10,1.10,99.90,1040709,28,19932,-47
2021-12-18 11:30:13,1.10,1.10,1.10,99.90,1039548,28,19910,-47
2021-12-18 11:30:44,1.10,1.10,1.10,99.90,1037726,28,19906,-49
2021-12-18 11:31:15,1.10,1.10,1.10,99.90,1045598,28,19913,-46
2021-12-18 11:31:45,1.10,1.10,1.10,99.90,1036460,28,20264,-46
2021-12-18 11:32:17,1.10,1.10,1.10,99.90,1036567,28,19909,-46
2021-12-18 11:32:54,1.20,1.20,1.20,99.90,1036240,28,19916,-45
2021-12-18 11:33:24,1.20,1.20,1.20,99.90,1034902,28,19910,-45
2021-12-18 11:33:55,1.20,1.20,1.20,99.90,1040531,28,19916,-48
2021-12-18 11:34:26,1.20,1.20,1.20,99.90,1040635,28,19917,-48
2021-12-18 11:34:59,1.30,1.30,1.30,99.90,1036429,28,19910,-45
2021-12-18 11:35:30,1.30,1.30,1.30,99.90,1037134,28,19941,-45
2021-12-18 11:36:03,1.30,1.30,1.30,99.90,1040609,28,19931,-49
2021-12-18 11:36:37,1.40,1.40,1.40,99.90,1040788,28,19909,-50
2021-12-18 11:37:09,1.40,1.40,1.40,99.90,1040850,28,19909,-48
2021-12-18 11:37:41,1.40,1.40,1.40,99.90,1040486,28,20350,-51
2021-12-18 11:38:13,1.40,1.40,1.40,99.90,1036603,28,19996,-48
2021-12-18 11:38:43,1.40,1.40,1.40,99.90,1040702,28,19909,-46
2021-12-18 11:39:14,1.40,1.40,1.40,99.90,1041199,28,20351,-48
2021-12-18 11:39:45,1.40,1.40,1.40,99.90,1040635,28,19916,-49
2021-12-18 11:40:17,1.40,1.40,1.40,99.90,1036217,28,20000,-49
2021-12-18 11:40:48,1.40,1.40,1.40,99.90,1036384,28,20279,-46
2021-12-18 11:41:19,1.50,1.50,1.50,99.90,1032891,28,19916,-48
2021-12-18 11:41:50,1.50,1.50,1.50,99.90,1037254,28,20433,-47
2021-12-18 11:42:26,1.50,1.50,1.50,99.90,1040378,28,19909,-47
2021-12-18 11:42:57,1.60,1.60,1.60,99.90,1037688,28,19909,-48
2021-12-18 11:43:29,1.60,1.60,1.60,99.90,1040659,28,20359,-49
2021-12-18 11:44:00,1.60,1.60,1.60,99.90,1037578,28,19945,-48
2021-12-18 11:44:31,1.60,1.60,1.60,99.90,1044743,28,20282,-46
2021-12-18 11:45:03,1.60,1.60,1.60,99.90,1044793,28,19909,-50
2021-12-18 11:45:35,1.60,1.60,1.60,99.90,1040991,28,19912,-46
2021-12-18 11:46:41,1.60,1.60,1.60,99.90,1044097,28,19999,-45
2021-12-18 11:47:18,1.60,1.60,1.60,99.90,1036198,28,19921,-45
2021-12-18 11:47:55,1.60,1.60,1.60,99.90,1036380,28,19913,-48
2021-12-18 11:48:25,1.60,1.60,1.60,99.90,1036409,28,20348,-46
2021-12-18 11:48:57,1.60,1.60,1.60,99.90,1038105,28,19910,-45
2021-12-18 11:49:41,1.60,1.60,1.60,99.90,1040567,28,19951,-50
2021-12-18 11:50:24,1.60,1.60,1.60,99.90,1040538,28,19912,-46
2021-12-18 11:50:54,1.60,1.60,1.60,99.90,1040620,28,19913,-48
2021-12-18 11:51:25,1.50,1.50,1.50,99.90,1036581,28,19937,-49
2021-12-18 11:52:03,1.50,1.50,1.50,99.90,1042446,28,19913,-51
2021-12-18 11:52:52,1.50,1.50,1.50,99.90,1044716,28,19909,-46
2021-12-18 11:53:31,1.50,1.50,1.50,99.90,1044025,28,19944,-48
2021-12-18 11:54:03,1.50,1.50,1.50,99.90,1040654,28,19979,-48
2021-12-18 11:54:41,1.40,1.40,1.40,99.90,1040602,28,19909,-48
2021-12-18 11:55:12,1.40,1.40,1.40,99.90,1039046,28,19910,-48
2021-12-18 11:55:48,1.40,1.40,1.40,99.90,1036485,28,20395,-46
2021-12-18 11:56:21,1.40,1.40,1.40,99.90,1036592,28,20004,-50
2021-12-18 11:56:51,1.40,1.40,1.40,99.90,1037593,28,19909,-47
2021-12-18 11:57:54,1.40,1.40,1.40,99.90,1045873,28,19916,-48
2021-12-18 11:58:25,1.40,1.40,1.40,99.90,1036255,28,20472,-46
2021-12-18 11:58:55,1.40,1.40,1.40,99.90,1032041,28,19910,-46
2021-12-18 11:59:38,1.40,1.40,1.40,99.90,1033206,28,20328,-47
2021-12-18 12:00:17,1.40,1.40,1.40,99.90,1040582,28,19909,-45
2021-12-18 12:00:50,1.40,1.40,1.40,99.90,1040834,28,19916,-47
2021-12-18 12:01:22,1.40,1.40,1.40,99.90,1040843,28,20418,-46
2021-12-18 12:01:53,1.40,1.40,1.40,99.90,1040557,28,20330,-48
2021-12-18 12:02:24,1.50,1.50,1.50,99.90,1044656,28,19908,-49
2021-12-18 12:02:55,1.50,1.50,1.50,99.90,1040328,28,19916,-47
2021-12-18 12:03:30,1.50,1.50,1.50,99.90,1036675,28,19956,-51
2021-12-18 12:04:01,1.50,1.50,1.50,99.90,1039736,28,19916,-49
2021-12-18 12:04:50,1.50,1.50,1.50,99.90,1037273,28,19987,-48
2021-12-18 12:05:30,1.50,1.50,1.50,99.90,1040788,28,20266,-47
2021-12-18 12:06:02,1.50,1.50,1.50,99.90,1040457,28,19909,-45
2021-12-18 12:06:41,1.50,1.50,1.50,99.90,1040584,28,19905,-48
2021-12-18 12:07:22,1.40,1.40,1.40,99.90,1036435,28,19989,-45
2021-12-18 12:08:11,1.40,1.40,1.40,99.90,1039260,28,19909,-46
2021-12-18 12:08:43,1.40,1.40,1.40,99.90,1036713,28,19944,-48
2021-12-18 12:09:26,1.50,1.50,1.50,99.90,1036444,28,20000,-45
2021-12-18 12:10:24,1.40,1.40,1.40,99.90,1032288,28,19918,-45
2021-12-18 12:11:07,1.30,1.30,1.30,99.90,1033776,28,20355,-46
2021-12-18 12:11:58,1.30,1.30,1.30,99.90,1037787,28,19909,-47
2021-12-18 12:12:46,1.30,1.30,1.30,99.90,1030111,28,19997,-48
2021-12-18 12:13:17,1.30,1.30,1.30,99.90,1040808,28,20001,-45
2021-12-18 12:13:50,1.30,1.30,1.30,99.90,1040816,28,20255,-46
2021-12-18 12:14:22,1.30,1.30,1.30,99.90,1040388,28,19913,-46
2021-12-18 12:14:52,1.30,1.30,1.30,99.90,1040551,28,20004,-47
2021-12-18 12:15:24,1.30,1.30,1.30,99.90,1036345,28,20021,-47
2021-12-18 12:15:55,1.30,1.30,1.30,99.90,1036866,28,20390,-46
2021-12-18 12:16:47,1.30,1.30,1.30,99.90,1040556,28,19910,-45
2021-12-18 12:17:24,1.30,1.30,1.30,99.90,1040780,28,20432,-45
2021-12-18 12:17:55,1.30,1.30,1.30,99.90,1040828,28,19912,-44
2021-12-18 12:18:25,1.30,1.30,1.30,99.90,1040941,28,19909,-46
2021-12-18 12:19:05,1.30,1.30,1.30,99.90,1040417,28,19909,-48
2021-12-18 12:19:36,1.30,1.30,1.30,99.90,1040540,28,19944,-47
2021-12-18 12:20:07,1.30,1.30,1.30,99.90,1040526,28,19963,-46
2021-12-18 12:20:44,1.30,1.30,1.30,99.90,1037569,28,20042,-48
2021-12-18 12:21:33,1.30,1.30,1.30,99.90,1040548,28,19914,-48
2021-12-18 12:22:04,1.30,1.30,1.30,99.90,1036478,28,20000,-49
2021-12-18 12:22:36,1.30,1.30,1.30,99.90,1040070,28,19910,-44
2021-12-18 12:23:07,1.30,1.30,1.30,99.90,1040602,28,20395,-45
2021-12-18 12:23:56,1.30,1.30,1.30,99.90,1036804,28,19916,-48
2021-12-18 12:24:28,1.30,1.30,1.30,99.90,1040566,28,19909,-47
2021-12-18 12:24:59,1.30,1.30,1.30,99.90,1040612,28,19916,-47
2021-12-18 12:25:34,1.30,1.30,1.30,99.90,1040694,28,19909,-48
2021-12-18 12:26:20,1.30,1.30,1.30,99.90,1040613,28,19905,-48
2021-12-18 12:26:51,1.30,1.30,1.30,99.90,1036429,28,19909,-48
2021-12-18 12:27:48,1.30,1.30,1.30,99.90,1036359,28,20008,-49
2021-12-18 12:28:22,1.30,1.30,1.30,99.90,1031326,28,19910,-50
2021-12-18 12:28:53,1.30,1.30,1.30,99.90,1032996,28,19928,-46
2021-12-18 12:29:24,1.30,1.30,1.30,99.90,1041321,28,19928,-45
2021-12-18 12:29:55,1.30,1.30,1.30,99.90,1041263,28,20007,-49
2021-12-18 12:30:32,1.30,1.30,1.30,99.90,1041316,28,20039,-45
2021-12-18 12:31:06,1.30,1.30,1.30,99.90,1037072,28,20342,-45
2021-12-18 12:31:37,1.40,1.40,1.40,99.90,1038768,28,19909,-45
2021-12-18 12:32:08,1.40,1.40,1.40,99.90,1041307,28,19909,-45
2021-12-18 12:32:38,1.50,1.50,1.50,99.90,1037704,28,20063,-45
2021-12-18 12:33:10,1.50,1.50,1.50,99.90,1041353,28,19916,-45
2021-12-18 12:33:42,1.50,1.50,1.50,99.90,1041273,28,20446,-47
2021-12-18 12:34:23,1.50,1.50,1.50,99.90,1041291,28,20369,-47
2021-12-18 12:35:03,1.50,1.50,1.50,99.90,1041541,28,20278,-47
2021-12-18 12:35:53,1.50,1.50,1.50,99.90,1041612,28,19975,-45
2021-12-18 12:36:24,1.50,1.50,1.50,99.90,1041132,28,20434,-46
2021-12-18 12:36:58,1.50,1.50,1.50,99.90,1033010,28,19921,-45
2021-12-18 12:37:29,1.50,1.50,1.50,99.90,1033012,28,19922,-44
2021-12-18 12:38:00,1.50,1.50,1.50,99.90,1029622,28,19953,-45
2021-12-18 12:38:34,1.50,1.50,1.50,99.90,1030392,28,20284,-46
2021-12-18 12:39:04,1.50,1.50,1.50,99.90,1032929,28,19916,-46
2021-12-18 12:39:51,1.50,1.50,1.50,99.90,1033790,28,19917,-44
2021-12-18 12:40:31,1.60,1.60,1.60,99.90,1039893,28,20359,-45
2021-12-18 12:41:20,1.50,1.50,1.50,99.90,1041449,28,19917,-44
2021-12-18 12:41:51,1.50,1.50,1.50,99.90,1041495,28,19909,-46
2021-12-18 12:42:23,1.50,1.50,1.50,99.90,1041223,28,19963,-44
2021-12-18 12:43:14,1.50,1.50,1.50,99.90,1041231,28,19932,-48
2021-12-18 12:43:45,1.50,1.50,1.50,99.90,1037224,28,20450,-44
2021-12-18 12:44:38,1.50,1.50,1.50,99.90,1037051,28,19909,-48
2021-12-18 12:45:14,1.50,1.50,1.50,99.90,1037212,28,19960,-45
2021-12-18 12:45:47,1.50,1.50,1.50,99.90,1037139,28,20004,-47
2021-12-18 12:46:19,1.50,1.50,1.50,99.90,1041236,28,19956,-45
2021-12-18 12:46:49,1.50,1.50,1.50,99.90,1041223,28,19981,-44
2021-12-18 12:47:22,1.50,1.50,1.50,99.90,1038246,28,20431,-44
2021-12-18 12:47:53,1.50,1.50,1.50,99.90,1041251,28,19940,-45
2021-12-18 12:48:24,1.50,1.50,1.50,99.90,1036965,28,19909,-46
2021-12-18 12:49:04,1.60,1.60,1.60,99.90,1033555,28,19913,-45
2021-12-18 12:49:35,1.60,1.60,1.60,99.90,1028925,28,20391,-46
2021-12-18 12:50:11,1.60,1.60,1.60,99.90,1022237,29,19911,-45
2021-12-18 12:50:42,1.60,1.60,1.60,99.90,1027132,28,20009,-47
2021-12-18 12:51:12,1.70,1.70,1.70,99.90,1029890,28,19917,-46
2021-12-18 12:52:04,1.60,1.60,1.60,99.90,1038815,28,19913,-46
2021-12-18 12:52:39,1.60,1.60,1.60,99.90,1045366,28,19956,-45
2021-12-18 12:53:10,1.50,1.50,1.50,99.90,1044651,28,20278,-45
2021-12-18 12:53:47,1.50,1.50,1.50,99.90,1037536,28,19909,-44
2021-12-18 12:54:36,1.50,1.50,1.50,99.90,1037084,28,19917,-45
2021-12-18 12:55:07,1.60,1.60,1.60,99.90,1040633,28,19909,-45
2021-12-18 12:55:38,1.60,1.60,1.60,99.90,1041452,28,19905,-45
2021-12-18 12:56:15,1.70,1.70,1.70,99.90,1041449,28,19962,-44
2021-12-18 12:56:46,1.70,1.70,1.70,99.90,1041168,28,19913,-46
2021-12-18 12:57:23,1.70,1.70,1.70,99.90,1036863,28,19957,-46
2021-12-18 12:58:01,1.60,1.60,1.60,99.90,1037111,28,19968,-44
2021-12-18 12:58:32,1.60,1.60,1.60,99.90,1030975,28,19911,-45
2021-12-18 12:59:22,1.50,1.50,1.50,99.90,1039157,28,19910,-45
2021-12-18 12:59:53,1.50,1.50,1.50,99.90,1041166,28,19905,-49
2021-12-18 13:00:24,1.50,1.50,1.50,99.90,1047016,28,20515,-48
2021-12-18 13:00:57,1.50,1.50,1.50,99.90,1044016,28,19920,-46
2021-12-18 13:01:27,1.50,1.50,1.50,99.90,1041493,28,19909,-46
2021-12-18 13:01:58,1.50,1.50,1.50,99.90,1036962,28,19996,-44
2021-12-18 13:02:30,1.60,1.60,1.60,99.90,1032992,28,19917,-45
2021-12-18 13:03:02,1.60,1.60,1.60,99.90,1028890,28,19910,-44
2021-12-18 13:03:34,1.60,1.60,1.60,99.90,1029499,28,19910,-45
2021-12-18 13:04:04,1.60,1.60,1.60,99.90,1037726,28,20311,-46
2021-12-18 13:04:35,1.60,1.60,1.60,99.90,1041070,28,19992,-49
2021-12-18 13:05:09,1.60,1.60,1.60,99.90,1041461,28,19917,-45
2021-12-18 13:05:58,1.50,1.50,1.50,99.90,1040402,28,19916,-47
2021-12-18 13:06:29,1.50,1.50,1.50,99.90,1037047,28,19910,-49
2021-12-18 13:07:06,1.50,1.50,1.50,99.90,1037055,28,19910,-46
2021-12-18 13:07:48,1.50,1.50,1.50,99.90,1044637,28,20295,-46
2021-12-18 13:08:19,1.50,1.50,1.50,99.90,1041001,28,20375,-45
2021-12-18 13:08:50,1.50,1.50,1.50,99.90,1041087,28,19916,-44
2021-12-18 13:09:21,1.50,1.50,1.50,99.90,1035295,28,20439,-46
2021-12-18 13:09:52,1.50,1.50,1.50,99.90,1033133,28,19914,-46
2021-12-18 13:10:26,1.50,1.50,1.50,99.90,1037138,28,20253,-45
2021-12-18 13:10:59,1.50,1.50,1.50,99.90,1028947,28,19965,-45
2021-12-18 13:11:33,1.50,1.50,1.50,99.90,1029011,28,19917,-46
2021-12-18 13:12:04,1.50,1.50,1.50,99.90,1030411,28,20001,-46
2021-12-18 13:12:50,1.50,1.50,1.50,99.90,1034075,28,19916,-48
2021-12-18 13:13:21,1.40,1.40,1.40,99.90,1041009,28,19909,-47
2021-12-18 13:13:53,1.40,1.40,1.40,99.90,1041184,28,19996,-44
2021-12-18 13:14:23,1.40,1.40,1.40,99.90,1036868,28,19933,-45
2021-12-18 13:14:54,1.30,1.30,1.30,99.90,1036942,28,20319,-46
2021-12-18 13:15:25,1.30,1.30,1.30,99.90,1032959,28,19910,-50
2021-12-18 13:15:56,1.30,1.30,1.30,99.90,1033233,28,20382,-48
2021-12-18 13:16:27,1.30,1.30,1.30,99.90,1037058,28,20302,-46
2021-12-18 13:16:57,1.30,1.30,1.30,99.90,1041286,28,20316,-45
2021-12-18 13:17:28,1.30,1.30,1.30,99.90,1045138,28,19916,-52
2021-12-18 13:18:05,1.20,1.20,1.20,99.90,1045302,28,20018,-46
2021-12-18 13:18:40,1.30,1.30,1.30,99.90,1043200,28,19909,-47
2021-12-18 13:19:11,1.30,1.30,1.30,99.90,1040995,28,19913,-47
2021-12-18 13:19:58,1.30,1.30,1.30,99.90,1041232,28,19909,-45
2021-12-18 13:20:28,1.30,1.30,1.30,99.90,1040854,28,19929,-45
2021-12-18 13:21:03,1.30,1.30,1.30,99.90,1039031,28,19960,-46
2021-12-18 13:21:39,1.20,1.20,1.20,99.90,1040954,28,20353,-45
2021-12-18 13:22:12,1.20,1.20,1.20,99.90,1041212,28,19909,-45
2021-12-18 13:22:51,1.10,1.10,1.10,99.90,1032785,28,19909,-46
2021-12-18 13:23:44,1.10,1.10,1.10,99.90,1036999,28,19916,-46
2021-12-18 13:24:14,1.20,1.20,1.20,99.90,1030638,28,19910,-45
2021-12-18 13:24:59,1.20,1.20,1.20,99.90,1045226,28,20351,-46
2021-12-18 13:25:30,1.20,1.20,1.20,99.90,1037389,28,19917,-48
2021-12-18 13:26:01,1.20,1.20,1.20,99.90,1037366,28,19922,-45
2021-12-18 13:26:38,1.20,1.20,1.20,99.90,1040904,28,20270,-46
2021-12-18 13:27:09,1.20,1.20,1.20,99.90,1041123,28,19974,-48
2021-12-18 13:27:41,1.30,1.30,1.30,99.90,1041004,28,19913,-46
2021-12-18 13:28:12,1.20,1.20,1.20,99.90,1045107,28,19951,-46
2021-12-18 13:28:46,1.20,1.20,1.20,99.90,1045157,28,19905,-45
2021-12-18 13:29:21,1.20,1.20,1.20,99.90,1045271,28,19931,-46
2021-12-18 13:30:10,1.20,1.20,1.20,99.90,1039808,28,19932,-44
2021-12-18 13:30:41,1.20,1.20,1.20,99.90,1036950,28,19910,-50
2021-12-18 13:31:12,1.30,1.30,1.30,99.90,1037031,28,19910,-46
2021-12-18 13:31:54,1.20,1.20,1.20,99.90,1037101,28,19905,-46
2021-12-18 13:32:25,1.20,1.20,1.20,99.90,1037322,28,20025,-45
2021-12-18 13:32:57,1.20,1.20,1.20,99.90,1040895,28,19909,-47
2021-12-18 13:33:29,1.20,1.20,1.20,99.90,1041061,28,19909,-46
2021-12-18 13:34:01,1.20,1.20,1.20,99.90,1041044,28,19951,-46
2021-12-18 13:34:32,1.20,1.20,1.20,99.90,1040455,28,19909,-45
2021-12-18 13:35:21,1.20,1.20,1.20,99.90,1040918,28,20343,-46
2021-12-18 13:35:56,1.20,1.20,1.20,99.90,1040995,28,20399,-49
2021-12-18 13:36:40,1.20,1.20,1.20,99.90,1036833,28,19913,-46
2021-12-18 13:37:11,1.20,1.20,1.20,99.90,1036826,28,19972,-46
2021-12-18 13:37:42,1.20,1.20,1.20,99.90,1036987,28,19910,-44
2021-12-18 13:38:14,1.20,1.20,1.20,99.90,1034948,28,19909,-45
2021-12-18 13:38:45,1.20,1.20,1.20,99.90,1036972,28,20003,-44
2021-12-18 13:39:19,1.20,1.20,1.20,99.90,1032750,28,19913,-45
2021-12-18 13:39:50,1.30,1.30,1.30,99.90,1033792,28,19905,-46
2021-12-18 13:40:21,1.30,1.30,1.30,99.90,1036579,28,19972,-44
2021-12-18 13:40:51,1.20,1.20,1.20,99.90,1033205,28,19910,-47
2021-12-18 13:41:22,1.30,1.30,1.30,99.90,1032932,28,19952,-47
2021-12-18 13:42:12,1.20,1.20,1.20,99.90,1032881,28,19910,-49
2021-12-18 13:42:42,1.20,1.20,1.20,99.90,1039684,28,19917,-45
2021-12-18 13:43:17,1.30,1.30,1.30,99.90,1043736,28,19909,-45
2021-12-18 13:43:53,1.30,1.30,1.30,99.90,1045119,28,19909,-47
2021-12-18 13:44:24,1.30,1.30,1.30,99.90,1039529,28,19996,-47
2021-12-18 13:44:59,1.30,1.30,1.30,99.90,1036997,28,19920,-47
2021-12-18 13:45:30,1.30,1.30,1.30,99.90,1032723,28,20300,-47
2021-12-18 13:46:02,1.30,1.30,1.30,99.90,1037634,28,19917,-45
2021-12-18 13:46:32,1.30,1.30,1.30,99.90,1040948,28,19909,-46
2021-12-18 13:47:27,1.30,1.30,1.30,99.90,1041074,28,19909,-46
2021-12-18 13:48:02,1.30,1.30,1.30,99.90,1032526,28,19939,-46
2021-12-18 13:48:41,1.30,1.30,1.30,99.90,1037139,28,20283,-46
2021-12-18 13:49:12,1.20,1.20,1.20,99.90,1036957,28,19913,-47
2021-12-18 13:49:43,1.20,1.20,1.20,99.90,1036933,28,19909,-46
2021-12-18 13:50:16,1.10,1.10,1.10,99.90,1037022,28,19910,-48
2021-12-18 13:50:55,1.10,1.10,1.10,99.90,1036773,28,19910,-46
2021-12-18 13:51:26,1.10,1.10,1.10,99.90,1036908,28,19906,-48
2021-12-18 13:52:02,1.10,1.10,1.10,99.90,1032858,28,19910,-48
2021-12-18 13:52:37,1.10,1.10,1.10,99.90,1032899,28,19910,-46
2021-12-18 13:53:11,1.10,1.10,1.10,99.90,1032850,28,19910,-50
2021-12-18 13:54:02,1.20,1.20,1.20,99.90,1035000,28,19917,-47
2021-12-18 13:54:35,1.10,1.10,1.10,99.90,1036892,28,20379,-46
2021-12-18 13:55:47,1.10,1.10,1.10,99.90,1036866,28,19953,-49
2021-12-18 13:56:18,1.10,1.10,1.10,99.90,1032567,28,19910,-48
2021-12-18 13:56:49,1.10,1.10,1.10,99.90,1032822,28,19913,-46
2021-12-18 13:57:23,1.10,1.10,1.10,99.90,1035600,28,20034,-47
2021-12-18 13:58:03,1.20,1.20,1.20,99.90,1036915,28,19917,-46
2021-12-18 13:58:39,1.10,1.10,1.10,99.90,1040810,28,19932,-45
2021-12-18 13:59:14,1.10,1.10,1.10,99.90,1041024,28,19960,-47
2021-12-18 13:59:53,1.10,1.10,1.10,99.90,1040903,28,19913,-47
2021-12-18 14:00:24,1.10,1.10,1.10,99.90,1036894,28,19933,-47
2021-12-18 14:00:57,1.10,1.10,1.10,99.90,1040913,28,20432,-52
2021-12-18 14:01:28,1.10,1.10,1.10,99.90,1040944,28,19910,-47
2021-12-18 14:02:05,1.00,1.00,1.00,99.90,1037381,28,20000,-46
2021-12-18 14:02:35,1.00,1.00,1.00,99.90,1039650,28,19909,-49
2021-12-18 14:03:06,1.00,1.00,1.00,99.90,1032620,28,19956,-46
2021-12-18 14:03:48,1.10,1.10,1.10,99.90,1037728,28,20337,-45
2021-12-18 14:04:23,1.00,1.00,1.00,99.90,1040922,28,19928,-49
2021-12-18 14:04:53,1.00,1.00,1.00,99.90,1043126,28,20283,-46
2021-12-18 14:05:24,1.00,1.00,1.00,99.90,1040707,28,19958,-48
2021-12-18 14:05:56,1.10,1.10,1.10,99.90,1040977,28,20000,-50
2021-12-18 14:06:26,1.10,1.10,1.10,99.90,1040867,28,19915,-46
2021-12-18 14:06:57,1.10,1.10,1.10,99.90,1036678,28,19916,-49
2021-12-18 14:07:28,1.10,1.10,1.10,99.90,1036479,28,20337,-51
2021-12-18 14:07:59,1.00,1.00,1.00,99.90,1028800,28,19969,-48
2021-12-18 14:08:29,1.00,1.00,1.00,99.90,1032958,28,19953,-47
2021-12-18 14:09:00,1.10,1.10,1.10,99.90,1036798,28,19909,-47
2021-12-18 14:09:33,1.10,1.10,1.10,99.90,1036973,28,19995,-47
2021-12-18 14:10:07,1.10,1.10,1.10,99.90,1044968,28,19909,-47
2021-12-18 14:10:39,1.10,1.10,1.10,99.90,1040941,28,19971,-49
2021-12-18 14:11:11,1.10,1.10,1.10,99.90,1040830,28,19937,-46
2021-12-18 14:11:57,1.10,1.10,1.10,99.90,1039595,28,19917,-46
2021-12-18 14:12:28,1.10,1.10,1.10,99.90,1037115,28,20004,-47
2021-12-18 14:12:59,1.10,1.10,1.10,99.90,1037121,28,19909,-47
2021-12-18 14:13:29,1.10,1.10,1.10,99.90,1040852,28,20370,-47
2021-12-18 14:14:07,1.10,1.10,1.10,99.90,1036702,28,19916,-48
2021-12-18 14:14:45,1.10,1.10,1.10,99.90,1036782,28,20001,-48
2021-12-18 14:15:16,1.00,1.00,1.00,99.90,1036893,28,20322,-48
2021-12-18 14:15:47,1.00,1.00,1.00,99.90,1038999,28,19944,-47
2021-12-18 14:16:18,1.00,1.00,1.00,99.90,1036849,28,20000,-49
2021-12-18 14:16:50,1.00,1.00,1.00,99.90,1032703,28,19906,-49
2021-12-18 14:17:26,1.00,1.00,1.00,99.90,1028735,28,19949,-47
2021-12-18 14:18:00,1.10,1.10,1.10,99.90,1033764,28,19916,-46
2021-12-18 14:18:35,1.00,1.00,1.00,99.90,1038386,28,19910,-45
2021-12-18 14:19:08,1.00,1.00,1.00,99.90,1042787,28,19916,-50
2021-12-18 14:19:41,1.00,1.00,1.00,99.90,1042029,28,19952,-48
2021-12-18 14:20:12,1.00,1.00,1.00,99.90,1044730,28,19905,-45
2021-12-18 14:20:46,0.90,0.90,0.90,99.90,1044953,28,20286,-47
2021-12-18 14:21:17,0.90,0.90,0.90,99.90,1044963,28,19913,-49
2021-12-18 14:21:49,0.90,0.90,0.90,99.90,1043612,28,19908,-47
2021-12-18 14:22:23,0.90,0.90,0.90,99.90,1037096,28,19917,-46
2021-12-18 14:22:58,0.90,0.90,0.90,99.90,1037085,28,20356,-48
2021-12-18 14:23:37,0.90,0.90,0.90,99.90,1037158,28,19967,-47
2021-12-18 14:24:09,1.00,1.00,1.00,99.90,1044991,28,19988,-48
2021-12-18 14:24:43,0.90,0.90,0.90,99.90,1045118,28,20354,-48
2021-12-18 14:25:15,1.00,1.00,1.00,99.90,1040752,28,20462,-48
2021-12-18 14:25:46,1.00,1.00,1.00,99.90,1039920,28,19909,-49
2021-12-18 14:26:18,1.00,1.00,1.00,99.90,1040738,28,19949,-48
2021-12-18 14:26:55,1.00,1.00,1.00,99.90,1041444,28,19909,-48
2021-12-18 14:27:39,1.00,1.00,1.00,99.90,1044957,28,20369,-47
2021-12-18 14:28:19,1.00,1.00,1.00,99.90,1037721,28,19909,-47
2021-12-18 14:28:52,1.00,1.00,1.00,99.90,1036886,28,19910,-48
2021-12-18 14:29:22,1.00,1.00,1.00,99.90,1036675,28,19960,-45
2021-12-18 14:29:53,1.00,1.00,1.00,99.90,1036908,28,19917,-47
2021-12-18 14:30:25,1.00,1.00,1.00,99.90,1028718,28,20393,-47
2021-12-18 14:30:55,1.00,1.00,1.00,99.90,1029056,28,19997,-48
2021-12-18 14:31:36,1.00,1.00,1.00,99.90,1032677,28,19914,-47
2021-12-18 14:32:08,1.00,1.00,1.00,99.90,1034408,28,20000,-48
2021-12-18 14:32:39,1.00,1.00,1.00,99.90,1036816,28,20283,-50
2021-12-18 14:33:11,1.00,1.00,1.00,99.90,1036808,28,19909,-46
2021-12-18 14:33:54,1.00,1.00,1.00,99.90,1036689,28,19909,-47
2021-12-18 14:34:26,1.00,1.00,1.00,99.90,1036809,28,19992,-51
2021-12-18 14:35:03,1.00,1.00,1.00,99.90,1034838,28,20324,-48
2021-12-18 14:35:34,1.00,1.00,1.00,99.90,1040730,28,20039,-48
2021-12-18 14:36:05,1.10,1.10,1.10,99.90,1040852,28,19964,-45
2021-12-18 14:36:38,1.00,1.00,1.00,99.90,1041972,28,19916,-47
2021-12-18 14:37:15,1.00,1.00,1.00,99.90,1043890,28,19909,-48
2021-12-18 14:37:53,1.00,1.00,1.00,99.90,1037151,28,19916,-46
2021-12-18 14:38:24,1.00,1.00,1.00,99.90,1037011,28,19909,-48
2021-12-18 14:38:58,1.00,1.00,1.00,99.90,1036568,28,19913,-49
2021-12-18 14:39:32,1.00,1.00,1.00,99.90,1036736,28,19977,-50
2021-12-18 14:40:03,1.00,1.00,1.00,99.90,1036746,28,19909,-46
2021-12-18 14:40:34,1.00,1.00,1.00,99.90,1036806,28,20008,-49
2021-12-18 14:41:05,1.00,1.00,1.00,99.90,1036979,28,19917,-46
2021-12-18 14:41:36,1.00,1.00,1.00,99.90,1044816,28,19908,-49
2021-12-18 14:42:10,1.00,1.00,1.00,99.90,1044866,28,19912,-48
2021-12-18 14:42:48,1.00,1.00,1.00,99.90,1044894,28,20397,-50
2021-12-18 14:43:23,1.00,1.00,1.00,99.90,1039104,28,19909,-47
2021-12-18 14:44:00,1.00,1.00,1.00,99.90,1036771,28,19993,-50
2021-12-18 14:44:31,0.90,0.90,0.90,99.90,1036716,28,19910,-51
2021-12-18 14:45:09,0.90,0.90,0.90,99.90,1036973,28,19910,-50
2021-12-18 14:45:40,0.80,0.80,0.80,99.90,1044760,28,20382,-49
2021-12-18 14:46:18,0.80,0.80,0.80,99.90,1044969,28,19909,-45
2021-12-18 14:47:02,0.80,0.80,0.80,99.90,1044978,28,19908,-48
2021-12-18 14:47:34,0.80,0.80,0.80,99.90,1039267,28,20463,-47
2021-12-18 14:48:05,0.80,0.80,0.80,99.90,1037014,28,19928,-50
2021-12-18 14:48:36,0.80,0.80,0.80,99.90,1037013,28,19906,-48
2021-12-18 14:49:10,0.80,0.80,0.80,99.90,1036959,28,20355,-46
2021-12-18 14:49:58,0.80,0.80,0.80,99.90,1036977,28,19906,-47
2021-12-18 14:50:28,0.80,0.80,0.80,99.90,1044941,28,19958,-48
2021-12-18 14:50:59,0.90,0.90,0.90,99.90,1040807,28,19913,-49
2021-12-18 14:51:30,0.90,0.90,0.90,99.90,1040749,28,19915,-49
2021-12-18 14:52:01,0.90,0.90,0.90,99.90,1040174,28,19909,-43
2021-12-18 14:52:32,0.90,0.90,0.90,99.90,1036200,28,19964,-47
2021-12-18 14:53:13,0.90,0.90,0.90,99.90,1036405,28,19914,-49
2021-12-18 14:53:56,0.80,0.80,0.80,99.90,1036747,28,20370,-47
2021-12-18 14:54:27,0.80,0.80,0.80,99.90,1036818,28,20356,-48
2021-12-18 14:54:58,0.80,0.80,0.80,99.90,1036604,28,19991,-48
2021-12-18 14:55:33,0.80,0.80,0.80,99.90,1036707,28,19996,-48
2021-12-18 14:56:04,0.80,0.80,0.80,99.90,1032631,28,19910,-48
2021-12-18 14:56:34,0.80,0.80,0.80,99.90,1033443,28,19996,-48
2021-12-18 14:57:15,0.80,0.80,0.80,99.90,1028522,28,19910,-48
2021-12-18 14:58:00,0.80,0.80,0.80,99.90,1033973,28,19918,-50
2021-12-18 14:58:32,0.80,0.80,0.80,99.90,1036657,28,20379,-48
2021-12-18 14:59:15,0.80,0.80,0.80,99.90,1040294,28,19916,-49
2021-12-18 14:59:46,0.80,0.80,0.80,99.90,1032810,28,19917,-46
2021-12-18 15:00:19,0.80,0.80,0.80,99.90,1034469,28,19910,-46
2021-12-18 15:01:06,0.70,0.70,0.70,99.90,1032440,28,20013,-48
2021-12-18 15:01:37,0.70,0.70,0.70,99.90,1035292,28,19981,-47
2021-12-18 15:02:08,0.70,0.70,0.70,99.90,1036578,28,19917,-47
2021-12-18 15:03:01,0.70,0.70,0.70,99.90,1039010,28,19944,-48
2021-12-18 15:03:33,0.80,0.80,0.80,99.90,1032420,28,19906,-47
2021-12-18 15:04:05,0.70,0.70,0.70,99.90,1031808,28,20383,-48
2021-12-18 15:04:36,0.80,0.80,0.80,99.90,1032610,28,20023,-46
2021-12-18 15:05:07,0.80,0.80,0.80,99.90,1029176,28,19940,-48
2021-12-18 15:05:54,0.80,0.80,0.80,99.90,1024937,28,19906,-46
2021-12-18 15:06:31,0.80,0.80,0.80,99.90,1028624,28,20307,-48
2021-12-18 15:07:02,0.90,0.90,0.90,99.90,1035858,28,19917,-49
2021-12-18 15:07:34,0.80,0.80,0.80,99.90,1043104,28,19912,-46
2021-12-18 15:08:07,0.90,0.90,0.90,99.90,1044803,28,20358,-45
2021-12-18 15:08:48,0.90,0.90,0.90,99.90,1042954,28,20381,-50
2021-12-18 15:09:21,0.90,0.90,0.90,99.90,1044656,28,19909,-53
2021-12-18 15:09:56,0.90,0.90,0.90,99.90,1040677,28,19935,-46
2021-12-18 15:10:26,1.00,1.00,1.00,99.90,1040672,28,19909,-46
2021-12-18 15:10:58,0.90,0.90,0.90,99.90,1039790,28,20370,-47
2021-12-18 15:11:38,0.90,0.90,0.90,99.90,1036610,28,19910,-49
2021-12-18 15:12:08,0.90,0.90,0.90,99.90,1036937,28,19910,-48
2021-12-18 15:12:39,0.90,0.90,0.90,99.90,1036869,28,19909,-48
2021-12-18 15:13:11,0.90,0.90,0.90,99.90,1036884,28,19913,-49
2021-12-18 15:14:02,0.90,0.90,0.90,99.90,1036871,28,19910,-48
2021-12-18 15:14:34,0.90,0.90,0.90,99.90,1036712,28,20268,-50
2021-12-18 15:15:14,0.90,0.90,0.90,99.90,1036883,28,20317,-47
2021-12-18 15:15:45,0.90,0.90,0.90,99.90,1036885,28,19944,-49
2021-12-18 15:16:16,0.90,0.90,0.90,99.90,1036792,28,19910,-47
2021-12-18 15:16:48,0.90,0.90,0.90,99.90,1036582,28,20367,-50
2021-12-18 15:17:18,0.90,0.90,0.90,99.90,1036600,28,19909,-48
2021-12-18 15:17:51,0.90,0.90,0.90,99.90,1036535,28,19913,-48
2021-12-18 15:18:22,0.90,0.90,0.90,99.90,1036661,28,20321,-50
2021-12-18 15:18:53,0.90,0.90,0.90,99.90,1036486,28,19909,-47
2021-12-18 15:19:25,0.80,0.80,0.80,99.90,1037226,28,19975,-48
2021-12-18 15:20:00,0.80,0.80,0.80,99.90,1040690,28,19910,-46
2021-12-18 15:20:30,0.80,0.80,0.80,99.90,1039653,28,19928,-47
2021-12-18 15:21:01,0.80,0.80,0.80,99.90,1036868,28,19913,-47
2021-12-18 15:21:32,0.80,0.80,0.80,99.90,1036883,28,20459,-48
2021-12-18 15:22:05,0.80,0.80,0.80,99.90,1036445,28,19910,-48
2021-12-18 15:22:36,0.90,0.90,0.90,99.90,1036607,28,20372,-52
2021-12-18 15:23:07,0.90,0.90,0.90,99.90,1036568,28,19910,-45
2021-12-18 15:23:38,0.90,0.90,0.90,99.90,1036635,28,20375,-48
2021-12-18 15:24:09,0.90,0.90,0.90,99.90,1036949,28,19917,-52
2021-12-18 15:24:43,0.90,0.90,0.90,99.90,1036963,28,19909,-46
2021-12-18 15:25:14,0.80,0.80,0.80,99.90,1036821,28,20000,-47
2021-12-18 15:25:45,0.80,0.80,0.80,99.90,1036481,28,19909,-50
2021-12-18 15:26:16,0.90,0.90,0.90,99.90,1036466,28,19906,-48
2021-12-18 15:26:47,0.80,0.80,0.80,99.90,1036586,28,20260,-50
2021-12-18 15:27:18,0.80,0.80,0.80,99.90,1036657,28,20379,-50
2021-12-18 15:27:49,0.80,0.80,0.80,99.90,1036846,28,19910,-49
2021-12-18 15:28:20,0.80,0.80,0.80,99.90,1036407,28,19913,-47
2021-12-18 15:28:50,0.80,0.80,0.80,99.90,1036545,28,19909,-48
2021-12-18 15:29:23,0.80,0.80,0.80,99.90,1032507,28,19910,-50
2021-12-18 15:29:54,0.80,0.80,0.80,99.90,1033019,28,19910,-50
2021-12-18 15:30:25,0.80,0.80,0.80,99.90,1036520,28,19960,-48
2021-12-18 15:30:56,0.80,0.80,0.80,99.90,1036651,28,20474,-50
2021-12-18 15:31:27,0.80,0.80,0.80,99.90,1036497,28,19972,-48
2021-12-18 15:31:58,0.80,0.80,0.80,99.90,1040623,28,19915,-49
2021-12-18 15:32:30,0.80,0.80,0.80,99.90,1036479,28,19916,-48
2021-12-18 15:33:01,0.80,0.80,0.80,99.90,1036930,28,20000,-49
2021-12-18 15:33:31,0.70,0.70,0.70,99.90,1040156,28,19916,-47
2021-12-18 15:34:03,0.70,0.70,0.70,99.90,1028955,28,19932,-46
2021-12-18 15:34:33,0.70,0.70,0.70,99.90,1032524,28,20327,-49
2021-12-18 15:35:04,0.80,0.80,0.80,99.90,1036416,28,19910,-48
2021-12-18 15:35:35,0.80,0.80,0.80,99.90,1032952,28,20365,-49
2021-12-18 15:36:06,0.80,0.80,0.80,99.90,1032340,28,19909,-46
2021-12-18 15:36:37,0.80,0.80,0.80,99.90,1032270,28,19906,-46
2021-12-18 15:37:11,0.80,0.80,0.80,99.90,1028636,28,19964,-46
2021-12-18 15:37:41,0.80,0.80,0.80,99.90,1033138,28,19914,-49
2021-12-18 15:38:12,0.90,0.90,0.90,99.90,1036883,28,20275,-49
2021-12-18 15:38:43,0.80,0.80,0.80,99.90,1036827,28,19913,-47
2021-12-18 15:39:13,0.80,0.80,0.80,99.90,1036877,28,19910,-47
2021-12-18 15:39:44,0.80,0.80,0.80,99.90,1036487,28,19906,-47
2021-12-18 15:40:15,0.80,0.80,0.80,99.90,1028426,28,20352,-47
2021-12-18 15:40:46,0.80,0.80,0.80,99.90,1032453,28,20371,-48
2021-12-18 15:41:18,0.80,0.80,0.80,99.90,1036143,28,20103,-48
2021-12-18 15:41:48,0.80,0.80,0.80,99.90,1036753,28,19992,-46
2021-12-18 15:42:22,0.80,0.80,0.80,99.90,1040309,28,19995,-48
2021-12-18 15:42:52,0.80,0.80,0.80,99.90,1032418,28,19961,-45
2021-12-18 15:43:23,0.80,0.80,0.80,99.90,1029062,28,19917,-47
2021-12-18 15:43:54,0.80,0.80,0.80,99.90,1032471,28,20455,-45
2021-12-18 15:44:26,0.80,0.80,0.80,99.90,1032497,28,19910,-46
2021-12-18 15:44:57,0.90,0.90,0.90,99.90,1032906,28,20352,-46
2021-12-18 15:45:28,0.90,0.90,0.90,99.90,1036559,28,19910,-47
2021-12-18 15:45:58,0.90,0.90,0.90,99.90,1032299,28,20352,-46
2021-12-18 15:46:29,0.90,0.90,0.90,99.90,1032300,28,19910,-46
2021-12-18 15:47:01,0.90,0.90,0.90,99.90,1032674,28,20375,-46
2021-12-18 15:47:32,0.90,0.90,0.90,99.90,1036836,28,20014,-45
2021-12-18 15:48:03,0.80,0.80,0.80,99.90,1032352,28,19917,-46
2021-12-18 15:48:34,0.90,0.90,0.90,99.90,1032550,28,19913,-47
2021-12-18 15:49:05,0.90,0.90,0.90,99.90,1032498,28,19910,-46
2021-12-18 15:49:36,0.80,0.80,0.80,99.90,1032874,28,19952,-46
2021-12-18 15:50:07,0.80,0.80,0.80,99.90,1036818,28,19917,-47
2021-12-18 15:50:38,0.90,0.90,0.90,99.90,1036597,28,19910,-45
2021-12-18 15:51:09,0.90,0.90,0.90,99.90,1036421,28,19932,-46
2021-12-18 15:51:39,0.90,0.90,0.90,99.90,1036574,28,19909,-47
2021-12-18 15:52:10,0.90,0.90,0.90,99.90,1036557,28,19905,-45
2021-12-18 15:52:41,0.80,0.80,0.80,99.90,1036816,28,20312,-46
2021-12-18 15:53:11,0.80,0.80,0.80,99.90,1036835,28,19917,-46
2021-12-18 15:53:42,0.80,0.80,0.80,99.90,1036882,28,20308,-46
2021-12-18 15:54:13,0.80,0.80,0.80,99.90,1036890,28,20012,-46
2021-12-18 15:54:43,0.90,0.90,0.90,99.90,1036437,28,19917,-46
2021-12-18 15:55:14,0.90,0.90,0.90,99.90,1032337,28,19957,-48
2021-12-18 15:55:45,0.80,0.80,0.80,99.90,1036394,28,19910,-46
2021-12-18 15:56:15,0.80,0.80,0.80,99.90,1040648,28,19909,-47
2021-12-18 15:56:46,0.80,0.80,0.80,99.90,1040594,28,20289,-46
2021-12-18 15:57:17,0.80,0.80,0.80,99.90,1036078,28,19910,-46
2021-12-18 15:57:48,0.80,0.80,0.80,99.90,1032662,28,19906,-46
2021-12-18 15:58:19,0.80,0.80,0.80,99.90,1032309,28,19909,-47
2021-12-18 15:58:49,0.80,0.80,0.80,99.90,1032680,28,19993,-47
2021-12-18 15:59:20,0.80,0.80,0.80,99.90,1028459,28,20005,-48
2021-12-18 15:59:52,0.80,0.80,0.80,99.90,1028618,28,19916,-47
2021-12-18 16:00:24,0.80,0.80,0.80,99.90,1032464,28,19971,-47
2021-12-18 16:00:55,0.80,0.80,0.80,99.90,1033651,28,19914,-50
2021-12-18 16:01:26,0.80,0.80,0.80,99.90,1036413,28,19984,-46
2021-12-18 16:01:57,0.80,0.80,0.80,99.90,1040475,28,19909,-50
2021-12-18 16:02:28,0.80,0.80,0.80,99.90,1040215,28,19909,-48
2021-12-18 16:02:59,0.80,0.80,0.80,99.90,1036323,28,19909,-48
2021-12-18 16:03:29,0.80,0.80,0.80,99.90,1036061,28,19909,-50
2021-12-18 16:04:00,0.80,0.80,0.80,99.90,1033219,28,19996,-47
2021-12-18 16:04:31,0.80,0.80,0.80,99.90,1025434,28,19918,-47
2021-12-18 16:05:02,0.80,0.80,0.80,99.90,1029456,28,19933,-48
2021-12-18 16:05:33,0.80,0.80,0.80,99.90,1033173,28,20016,-50
2021-12-18 16:06:05,0.80,0.80,0.80,99.90,1025791,28,19910,-47
2021-12-18 16:06:37,0.80,0.80,0.80,99.90,1033737,28,19905,-47
2021-12-18 16:07:08,0.80,0.80,0.80,99.90,1029135,28,19910,-48
2021-12-18 16:07:39,0.80,0.80,0.80,99.90,1026363,28,19910,-47
2021-12-18 16:08:10,0.80,0.80,0.80,99.90,1033250,28,19906,-49
2021-12-18 16:08:41,0.80,0.80,0.80,99.90,1033851,28,20001,-50
2021-12-18 16:09:12,0.80,0.80,0.80,99.90,1041496,28,20429,-50
2021-12-18 16:09:43,0.80,0.80,0.80,99.90,1041641,28,20050,-52
2021-12-18 16:10:13,0.80,0.80,0.80,99.90,1041751,28,19909,-48
2021-12-18 16:10:44,0.80,0.80,0.80,99.90,1041711,28,19920,-47
2021-12-18 16:11:15,0.80,0.80,0.80,99.90,1041713,28,20425,-47
2021-12-18 16:11:46,0.80,0.80,0.80,99.90,1041656,28,19909,-48
2021-12-18 16:12:16,0.80,0.80,0.80,99.90,1041673,28,19909,-48
2021-12-18 16:12:47,0.80,0.80,0.80,99.90,1041204,28,20378,-49
2021-12-18 16:13:18,0.80,0.80,0.80,99.90,1037399,28,19956,-48
2021-12-18 16:13:49,0.80,0.80,0.80,99.90,1037269,28,20045,-47
2021-12-18 16:14:19,0.80,0.80,0.80,99.90,1037447,28,19906,-49
2021-12-18 16:14:50,0.80,0.80,0.80,99.90,1041390,28,20438,-48
2021-12-18 16:15:21,0.80,0.80,0.80,99.90,1041711,28,19967,-46
2021-12-18 16:15:52,0.80,0.80,0.80,99.90,1041376,28,19909,-50
2021-12-18 16:16:22,0.80,0.80,0.80,99.90,1033084,28,19917,-47
2021-12-18 16:16:53,0.80,0.80,0.80,99.90,1033186,28,19945,-47
2021-12-18 16:17:23,0.80,0.80,0.80,99.90,1033350,28,19993,-47
2021-12-18 16:17:54,0.80,0.80,0.80,99.90,1037352,28,20004,-48
2021-12-18 16:18:25,0.80,0.80,0.80,99.90,1045433,28,19959,-46
2021-12-18 16:18:56,0.80,0.80,0.80,99.90,1041393,28,20386,-49
2021-12-18 16:19:26,0.80,0.80,0.80,99.90,1041307,28,19916,-46
2021-12-18 16:19:57,0.80,0.80,0.80,99.90,1041198,28,20291,-51
2021-12-18 16:20:28,0.80,0.80,0.80,99.90,1033195,28,19969,-46
2021-12-18 16:20:59,0.80,0.80,0.80,99.90,1037441,28,19914,-49
2021-12-18 16:21:29,0.80,0.80,0.80,99.90,1041344,28,19919,-47
2021-12-18 16:22:00,0.80,0.80,0.80,99.90,1041327,28,19916,-48
2021-12-18 16:22:31,0.80,0.80,0.80,99.90,1041182,28,19909,-47
2021-12-18 16:23:02,0.80,0.80,0.80,99.90,1037324,28,19964,-49
2021-12-18 16:23:33,0.80,0.80,0.80,99.90,1037358,28,20355,-47
2021-12-18 16:24:03,0.80,0.80,0.80,99.90,1037585,28,19910,-48
2021-12-18 16:24:34,0.80,0.80,0.80,99.90,1033351,28,19910,-51
2021-12-18 16:25:06,0.80,0.80,0.80,99.90,1033105,28,19965,-47
2021-12-18 16:25:37,0.80,0.80,0.80,99.90,1033251,28,20264,-48
2021-12-18 16:26:08,0.80,0.80,0.80,99.90,1029838,28,19910,-49
2021-12-18 16:26:39,0.70,0.70,0.70,99.90,1033514,28,19964,-47
2021-12-18 16:27:09,0.70,0.70,0.70,99.90,1033100,28,19980,-46
2021-12-18 16:27:40,0.70,0.70,0.70,99.90,1033438,28,19910,-51
2021-12-18 16:28:11,0.70,0.70,0.70,99.90,1033524,28,20454,-49
2021-12-18 16:28:41,0.70,0.70,0.70,99.90,1033356,28,19964,-47
2021-12-18 16:29:12,0.60,0.60,0.60,99.90,1037308,28,19909,-48
2021-12-18 16:29:43,0.60,0.60,0.60,99.90,1037404,28,19910,-47
2021-12-18 16:30:13,0.60,0.60,0.60,99.90,1041406,28,19905,-46
2021-12-18 16:30:47,0.60,0.60,0.60,99.90,1041629,28,19909,-49
2021-12-18 16:31:18,0.70,0.70,0.70,99.90,1041336,28,20353,-46
2021-12-18 16:31:48,0.60,0.60,0.60,99.90,1041324,28,20019,-46
2021-12-18 16:32:19,0.60,0.60,0.60,99.90,1041401,28,19916,-46
2021-12-18 16:32:50,0.60,0.60,0.60,99.90,1041295,28,20023,-46
2021-12-18 16:33:31,0.60,0.60,0.60,99.90,1041207,28,20339,-50
2021-12-18 16:34:02,0.60,0.60,0.60,99.90,1041284,28,19916,-47
2021-12-18 16:34:33,0.60,0.60,0.60,99.90,1041289,28,19905,-47
2021-12-18 16:35:07,0.60,0.60,0.60,99.90,1041365,28,19916,-48
2021-12-18 16:35:37,0.60,0.60,0.60,99.90,1041606,28,19929,-48
2021-12-18 16:36:14,0.60,0.60,0.60,99.90,1041607,28,19952,-46
2021-12-18 16:36:46,0.60,0.60,0.60,99.90,1041643,28,19909,-48
2021-12-18 16:37:17,0.60,0.60,0.60,99.90,1036976,28,20125,-49
2021-12-18 16:38:05,0.60,0.60,0.60,99.90,1029201,28,20015,-46
2021-12-18 16:38:38,0.60,0.60,0.60,99.90,1025130,29,19917,-48
2021-12-18 16:39:09,0.60,0.60,0.60,99.90,1030603,28,19949,-47
2021-12-18 16:39:42,0.60,0.60,0.60,99.90,1038693,28,19909,-46
2021-12-18 16:40:13,0.50,0.50,0.50,99.90,1037145,28,19913,-46
2021-12-18 16:40:44,0.50,0.50,0.50,99.90,1038158,28,19910,-50
2021-12-18 16:41:16,0.50,0.50,0.50,99.90,1037208,28,19910,-47
2021-12-18 16:41:47,0.50,0.50,0.50,99.90,1038066,28,19912,-49
2021-12-18 16:42:18,0.50,0.50,0.50,99.90,1041267,28,19928,-47
2021-12-18 16:42:48,0.50,0.50,0.50,99.90,1037417,28,20382,-49
2021-12-18 16:43:19,0.50,0.50,0.50,99.90,1041222,28,19916,-46
2021-12-18 16:43:50,0.50,0.50,0.50,99.90,1037127,28,19917,-47
2021-12-18 16:44:20,0.50,0.50,0.50,99.90,1037232,28,19905,-47
2021-12-18 16:44:52,0.50,0.50,0.50,99.90,1037005,28,19948,-47
2021-12-18 16:45:23,0.50,0.50,0.50,99.90,1037169,28,20008,-47
2021-12-18 16:45:54,0.50,0.50,0.50,99.90,1033437,28,19906,-47
2021-12-18 16:46:28,0.50,0.50,0.50,99.90,1037527,28,20060,-46
2021-12-18 16:46:58,0.50,0.50,0.50,99.90,1041192,28,19909,-49
2021-12-18 16:47:29,0.50,0.50,0.50,99.90,1037719,28,19909,-50
2021-12-18 16:48:00,0.50,0.50,0.50,99.90,1037017,28,19968,-48
2021-12-18 16:48:30,0.50,0.50,0.50,99.90,1037120,28,19909,-46
2021-12-18 16:49:01,0.50,0.50,0.50,99.90,1037326,28,20409,-46
2021-12-18 16:49:32,0.50,0.50,0.50,99.90,1041169,28,19909,-47
2021-12-18 16:50:03,0.50,0.50,0.50,99.90,1041422,28,19963,-46
2021-12-18 16:50:34,0.50,0.50,0.50,99.90,1041544,28,20365,-50
2021-12-18 16:51:05,0.50,0.50,0.50,99.90,1041305,28,20333,-49
2021-12-18 16:51:35,0.50,0.50,0.50,99.90,1028935,28,19906,-47
2021-12-18 16:52:06,0.50,0.50,0.50,99.90,1025080,29,19976,-45
2021-12-18 16:52:37,0.50,0.50,0.50,99.90,1025220,28,19915,-49
2021-12-18 16:53:07,0.50,0.50,0.50,99.90,1029502,28,20342,-47
2021-12-18 16:53:39,0.60,0.60,0.60,99.90,1041228,28,19905,-47
2021-12-18 16:54:10,0.50,0.50,0.50,99.90,1041593,28,19909,-47
2021-12-18 16:54:40,0.60,0.60,0.60,99.90,1041678,28,19905,-46
2021-12-18 16:55:11,0.60,0.60,0.60,99.90,1041593,28,19909,-49
2021-12-18 16:55:42,0.60,0.60,0.60,99.90,1041168,28,19932,-47
2021-12-18 16:56:12,0.60,0.60,0.60,99.90,1033204,28,19910,-45
2021-12-18 16:56:43,0.60,0.60,0.60,99.90,1033135,28,19910,-46
2021-12-18 16:57:16,0.50,0.50,0.50,99.90,1029336,28,19914,-48
2021-12-18 16:57:46,0.50,0.50,0.50,99.90,1033974,28,19924,-48
2021-12-18 16:58:17,0.60,0.60,0.60,99.90,1041230,28,19913,-46
2021-12-18 16:58:49,0.60,0.60,0.60,99.90,1037580,28,19909,-49
2021-12-18 16:59:20,0.60,0.60,0.60,99.90,1037033,28,19915,-49
2021-12-18 16:59:50,0.60,0.60,0.60,99.90,1032895,28,20279,-47
2021-12-18 17:00:21,0.60,0.60,0.60,99.90,1029306,28,19945,-49
2021-12-18 17:00:54,0.60,0.60,0.60,99.90,1033216,28,20283,-47
2021-12-18 17:01:24,0.50,0.50,0.50,99.90,1029338,28,19945,-48
2021-12-18 17:01:55,0.50,0.50,0.50,99.90,1033461,28,19960,-46
2021-12-18 17:02:26,0.50,0.50,0.50,99.90,1041101,28,20294,-45
2021-12-18 17:03:02,0.50,0.50,0.50,99.90,1041330,28,19909,-45
2021-12-18 17:03:33,0.50,0.50,0.50,99.90,1045319,28,20425,-49
2021-12-18 17:04:09,0.50,0.50,0.50,99.90,1043681,28,19913,-47
2021-12-18 17:04:40,0.50,0.50,0.50,99.90,1037184,28,19959,-47
2021-12-18 17:05:11,0.50,0.50,0.50,99.90,1037115,28,20338,-47
2021-12-18 17:05:42,0.50,0.50,0.50,99.90,1037167,28,19956,-47
2021-12-18 17:06:13,0.50,0.50,0.50,99.90,1037123,28,20016,-48
2021-12-18 17:06:44,0.50,0.50,0.50,99.90,1037329,28,19916,-46
2021-12-18 17:07:15,0.50,0.50,0.50,99.90,1045300,28,19932,-46
2021-12-18 17:07:46,0.50,0.50,0.50,99.90,1045286,28,19954,-46
2021-12-18 17:08:17,0.50,0.50,0.50,99.90,1040983,28,19909,-45
2021-12-18 17:08:47,0.50,0.50,0.50,99.90,1040884,28,19961,-47
2021-12-18 17:09:19,0.50,0.50,0.50,99.90,1037024,28,19906,-46
2021-12-18 17:09:49,0.50,0.50,0.50,99.90,1033370,28,19917,-45
2021-12-18 17:10:21,0.50,0.50,0.50,99.90,1032878,28,20005,-47
2021-12-18 17:10:51,0.50,0.50,0.50,99.90,1033091,28,19916,-46
2021-12-18 17:11:22,0.50,0.50,0.50,99.90,1033263,28,19985,-47
2021-12-18 17:11:53,0.50,0.50,0.50,99.90,1037151,28,20093,-46
2021-12-18 17:12:23,0.50,0.50,0.50,99.90,1045142,28,20354,-45
2021-12-18 17:12:54,0.60,0.60,0.60,99.90,1045291,28,19919,-47
2021-12-18 17:13:25,0.60,0.60,0.60,99.90,1045203,28,19944,-46
2021-12-18 17:13:56,0.50,0.50,0.50,99.90,1045020,28,19961,-49
2021-12-18 17:14:26,0.50,0.50,0.50,99.90,1037292,28,19914,-45
2021-12-18 17:14:57,0.50,0.50,0.50,99.90,1037136,28,19910,-48
2021-12-18 17:15:28,0.60,0.60,0.60,99.90,1032172,28,20000,-45
2021-12-18 17:15:59,0.60,0.60,0.60,99.90,1033003,28,20292,-49
2021-12-18 17:16:31,0.60,0.60,0.60,99.90,1036872,28,19910,-47
2021-12-18 17:17:02,0.60,0.60,0.60,99.90,1033823,28,19910,-48
2021-12-18 17:17:33,0.60,0.60,0.60,99.90,1036851,28,19944,-47
2021-12-18 17:18:03,0.60,0.60,0.60,99.90,1036762,28,20000,-46
2021-12-18 17:18:37,0.60,0.60,0.60,99.90,1029112,28,19911,-47
2021-12-18 17:19:08,0.60,0.60,0.60,99.90,1033541,28,19910,-49
2021-12-18 17:19:38,0.50,0.50,0.50,99.90,1032830,28,20332,-46
2021-12-18 17:20:09,0.50,0.50,0.50,99.90,1037466,28,19910,-45
2021-12-18 17:20:40,0.60,0.60,0.60,99.90,1041059,28,20024,-47
2021-12-18 17:21:11,0.60,0.60,0.60,99.90,1037292,28,20563,-45
2021-12-18 17:21:42,0.60,0.60,0.60,99.90,1040858,28,19909,-50
2021-12-18 17:22:13,0.60,0.60,0.60,99.90,1037117,28,20419,-46
2021-12-18 17:22:44,0.60,0.60,0.60,99.90,1037197,28,19910,-50
2021-12-18 17:23:15,0.60,0.60,0.60,99.90,1041189,28,20271,-49
2021-12-18 17:23:45,0.60,0.60,0.60,99.90,1037031,28,20004,-47
2021-12-18 17:24:16,0.70,0.70,0.70,99.90,1041036,28,19909,-46
2021-12-18 17:24:47,0.60,0.60,0.60,99.90,1041175,28,19909,-48
2021-12-18 17:25:20,0.60,0.60,0.60,99.90,1037120,28,19995,-48
2021-12-18 17:25:51,0.70,0.70,0.70,99.90,1040620,28,19909,-47
2021-12-18 17:26:22,0.60,0.60,0.60,99.90,1037098,28,20355,-47
2021-12-18 17:26:53,0.70,0.70,0.70,99.90,1033297,28,20392,-47
2021-12-18 17:27:24,0.60,0.60,0.60,99.90,1037029,28,19910,-46
2021-12-18 17:27:55,0.70,0.70,0.70,99.90,1037014,28,19914,-47
2021-12-18 17:28:26,0.70,0.70,0.70,99.90,1037409,28,19941,-47
2021-12-18 17:28:56,0.70,0.70,0.70,99.90,1040710,28,19913,-47
2021-12-18 17:29:27,0.70,0.70,0.70,99.90,1037095,28,19947,-46
2021-12-18 17:29:58,0.70,0.70,0.70,99.90,1037015,28,19909,-50
2021-12-18 17:30:29,0.70,0.70,0.70,99.90,1037004,28,19917,-45
2021-12-18 17:31:00,0.70,0.70,0.70,99.90,1036895,28,20007,-46
2021-12-18 17:31:32,0.70,0.70,0.70,99.90,1037076,28,19909,-52
2021-12-18 17:32:03,0.70,0.70,0.70,99.90,1041029,28,19984,-48
2021-12-18 17:32:33,0.70,0.70,0.70,99.90,1041015,28,19909,-49
2021-12-18 17:33:04,0.70,0.70,0.70,99.90,1033011,28,19910,-46
2021-12-18 17:33:35,0.70,0.70,0.70,99.90,1036843,28,19905,-45
2021-12-18 17:34:06,0.70,0.70,0.70,99.90,1036985,28,20418,-45
2021-12-18 17:34:36,0.70,0.70,0.70,99.90,1037413,28,19910,-48
2021-12-18 17:35:07,0.70,0.70,0.70,99.90,1044964,28,20382,-48
2021-12-18 17:35:40,0.70,0.70,0.70,99.90,1036980,28,19949,-47
2021-12-18 17:36:10,0.60,0.60,0.60,99.90,1036976,28,19940,-46
2021-12-18 17:36:43,0.70,0.70,0.70,99.90,1036909,28,20011,-49
2021-12-18 17:37:15,0.60,0.60,0.60,99.90,1037029,28,19910,-46
2021-12-18 17:37:45,0.60,0.60,0.60,99.90,1036794,28,19926,-50
2021-12-18 17:38:16,0.60,0.60,0.60,99.90,1040920,28,19956,-45
2021-12-18 17:38:47,0.60,0.60,0.60,99.90,1041076,28,19909,-47
2021-12-18 17:39:19,0.60,0.60,0.60,99.90,1041192,28,20003,-49
2021-12-18 17:39:51,0.60,0.60,0.60,99.90,1044504,28,20015,-45
2021-12-18 17:40:22,0.60,0.60,0.60,99.90,1036963,28,19910,-46
2021-12-18 17:40:53,0.60,0.60,0.60,99.90,1037040,28,19905,-49
2021-12-18 17:41:24,0.60,0.60,0.60,99.90,1036920,28,20247,-48
2021-12-18 17:41:55,0.60,0.60,0.60,99.90,1037476,28,19913,-46
2021-12-18 17:42:25,0.60,0.60,0.60,99.90,1036980,28,19913,-48
2021-12-18 17:42:56,0.60,0.60,0.60,99.90,1037017,28,20004,-46
2021-12-18 17:43:27,0.60,0.60,0.60,99.90,1036995,28,20275,-46
2021-12-18 17:43:58,0.60,0.60,0.60,99.90,1037018,28,19910,-47
2021-12-18 17:44:29,0.60,0.60,0.60,99.90,1037271,28,19916,-47
2021-12-18 17:44:59,0.50,0.50,0.50,99.90,1037249,28,20000,-46
2021-12-18 17:45:30,0.50,0.50,0.50,99.90,1041030,28,19912,-50
2021-12-18 17:46:01,0.60,0.60,0.60,99.90,1036937,28,19916,-47
2021-12-18 17:46:32,0.60,0.60,0.60,99.90,1032972,28,19917,-46
2021-12-18 17:47:03,0.50,0.50,0.50,99.90,1024741,28,19911,-48
2021-12-18 17:47:34,0.50,0.50,0.50,99.90,1025217,28,19954,-47
2021-12-18 17:48:05,0.50,0.50,0.50,99.90,1033159,28,19910,-48
2021-12-18 17:48:36,0.50,0.50,0.50,99.90,1037460,28,20387,-47
2021-12-18 17:49:06,0.50,0.50,0.50,99.90,1045076,28,19992,-47
2021-12-18 17:49:37,0.50,0.50,0.50,99.90,1044872,28,19909,-49
2021-12-18 17:50:10,0.50,0.50,0.50,99.90,1040989,28,19913,-50
2021-12-18 17:50:40,0.50,0.50,0.50,99.90,1041016,28,20327,-47
2021-12-18 17:51:11,0.50,0.50,0.50,99.90,1040529,28,19909,-46
2021-12-18 17:51:42,0.60,0.60,0.60,99.90,1037096,28,20271,-47
2021-12-18 17:52:13,0.50,0.50,0.50,99.90,1044975,28,19913,-47
2021-12-18 17:52:43,0.50,0.50,0.50,99.90,1045104,28,19909,-49
2021-12-18 17:53:14,0.50,0.50,0.50,99.90,1045059,28,20394,-48
2021-12-18 17:53:45,0.50,0.50,0.50,99.90,1045009,28,19959,-51
2021-12-18 17:54:15,0.50,0.50,0.50,99.90,1040990,28,19909,-48
2021-12-18 17:54:46,0.50,0.50,0.50,99.90,1036886,28,19916,-52
2021-12-18 17:55:17,0.50,0.50,0.50,99.90,1036917,28,19909,-48
2021-12-18 17:55:47,0.50,0.50,0.50,99.90,1036964,28,19917,-48
2021-12-18 17:56:19,0.50,0.50,0.50,99.90,1036927,28,19956,-50
2021-12-18 17:56:50,0.60,0.60,0.60,99.90,1037183,28,20390,-46
2021-12-18 17:57:21,0.50,0.50,0.50,99.90,1037106,28,19916,-47
2021-12-18 17:57:51,0.60,0.60,0.60,99.90,1037129,28,19961,-46
2021-12-18 17:58:22,0.50,0.50,0.50,99.90,1044961,28,19916,-47
2021-12-18 17:58:53,0.50,0.50,0.50,99.90,1045128,28,19909,-48
2021-12-18 17:59:23,0.50,0.50,0.50,99.90,1045115,28,20326,-48
2021-12-18 17:59:57,0.40,0.40,0.40,99.90,1044832,28,19920,-47
2021-12-18 18:00:29,0.40,0.40,0.40,99.90,1037112,28,20371,-47
2021-12-18 18:00:59,0.40,0.40,0.40,99.90,1037207,28,19952,-49
2021-12-18 18:01:31,0.40,0.40,0.40,99.90,1032720,28,19906,-44
2021-12-18 18:02:02,0.40,0.40,0.40,99.90,1032852,28,19960,-46
2021-12-18 18:02:32,0.40,0.40,0.40,99.90,1024634,29,20021,-46
2021-12-18 18:03:03,0.30,0.30,0.30,99.90,1032308,28,20008,-50
2021-12-18 18:03:34,0.30,0.30,0.30,99.90,1036816,28,20402,-49
2021-12-18 18:04:06,0.30,0.30,0.30,99.90,1037237,28,19996,-46
2021-12-18 18:04:38,0.30,0.30,0.30,99.90,1044615,28,20412,-49
2021-12-18 18:05:09,0.30,0.30,0.30,99.90,1041025,28,19956,-45
2021-12-18 18:05:40,0.30,0.30,0.30,99.90,1037360,28,19909,-49
2021-12-18 18:06:11,0.30,0.30,0.30,99.90,1036999,28,19912,-49
2021-12-18 18:06:44,0.30,0.30,0.30,99.90,1036855,28,19933,-47
2021-12-18 18:07:15,0.30,0.30,0.30,99.90,1037502,28,20425,-47
2021-12-18 18:07:49,0.30,0.30,0.30,99.90,1037409,28,20340,-45
2021-12-18 18:08:20,0.30,0.30,0.30,99.90,1041020,28,19932,-49
2021-12-18 18:08:53,0.30,0.30,0.30,99.90,1040916,28,20378,-46
2021-12-18 18:09:30,0.30,0.30,0.30,99.90,1033585,28,19906,-48
2021-12-18 18:10:02,0.30,0.30,0.30,99.90,1036910,28,19917,-45
2021-12-18 18:10:42,0.30,0.30,0.30,99.90,1036785,28,19916,-46
2021-12-18 18:11:13,0.30,0.30,0.30,99.90,1039791,28,19978,-47
2021-12-18 18:11:44,0.20,0.20,0.20,99.90,1041283,28,20409,-48
2021-12-18 18:12:15,0.30,0.30,0.30,99.90,1040907,28,19913,-46
2021-12-18 18:12:46,0.30,0.30,0.30,99.90,1040915,28,19915,-47
2021-12-18 18:13:18,0.20,0.20,0.20,99.90,1040970,28,20000,-47
2021-12-18 18:13:49,0.20,0.20,0.20,99.90,1036755,28,19906,-45
2021-12-18 18:14:19,0.20,0.20,0.20,99.90,1037140,28,20374,-47
2021-12-18 18:14:50,0.20,0.20,0.20,99.90,1032818,28,19963,-47
2021-12-18 18:15:21,0.20,0.20,0.20,99.90,1032821,28,19910,-44
2021-12-18 18:15:52,0.20,0.20,0.20,99.90,1032593,28,20303,-47
2021-12-18 18:16:25,0.20,0.20,0.20,99.90,1033318,28,19905,-46
2021-12-18 18:16:58,0.20,0.20,0.20,99.90,1036716,28,19910,-49
2021-12-18 18:17:29,0.20,0.20,0.20,99.90,1033468,28,20365,-45
2021-12-18 18:17:59,0.20,0.20,0.20,99.90,1036805,28,19964,-48
2021-12-18 18:18:30,0.20,0.20,0.20,99.90,1037289,28,19989,-48
2021-12-18 18:19:01,0.20,0.20,0.20,99.90,1037270,28,19910,-49
2021-12-18 18:19:32,0.20,0.20,0.20,99.90,1036625,28,19916,-47
2021-12-18 18:20:03,0.20,0.20,0.20,99.90,1032647,28,19992,-44
2021-12-18 18:20:33,0.20,0.20,0.20,99.90,1028753,28,19928,-46
2021-12-18 18:21:04,0.20,0.20,0.20,99.90,1032970,28,20048,-46
2021-12-18 18:21:35,0.20,0.20,0.20,99.90,1036914,28,20031,-45
2021-12-18 18:22:05,0.10,0.10,0.10,99.90,1041037,28,20346,-47
2021-12-18 18:22:36,0.10,0.10,0.10,99.90,1040894,28,20321,-45
2021-12-18 18:23:07,0.10,0.10,0.10,99.90,1040987,28,19909,-46
2021-12-18 18:23:37,0.10,0.10,0.10,99.90,1040860,28,19916,-48
2021-12-18 18:24:08,0.10,0.10,0.10,99.90,1040818,28,19958,-45
2021-12-18 18:24:39,0.10,0.10,0.10,99.90,1040845,28,19995,-45
2021-12-18 18:25:10,0.10,0.10,0.10,99.90,1040839,28,19915,-49
2021-12-18 18:25:41,0.10,0.10,0.10,99.90,1036730,28,19909,-44
2021-12-18 18:26:13,0.10,0.10,0.10,99.90,1037064,28,19909,-46
2021-12-18 18:26:45,0.10,0.10,0.10,99.90,1040611,28,19924,-45
2021-12-18 18:27:16,0.10,0.10,0.10,99.90,1040887,28,19909,-47
2021-12-18 18:27:50,0.20,0.20,0.20,99.90,1040863,28,20396,-48
2021-12-18 18:28:20,0.10,0.10,0.10,99.90,1040905,28,19913,-46
2021-12-18 18:28:51,0.20,0.20,0.20,99.90,1040873,28,20346,-48
2021-12-18 18:29:22,0.10,0.10,0.10,99.90,1037282,28,19912,-48
2021-12-18 18:29:52,0.10,0.10,0.10,99.90,1040843,28,19908,-46
2021-12-18 18:30:23,0.10,0.10,0.10,99.90,1041011,28,19909,-47
2021-12-18 18:30:54,0.20,0.20,0.20,99.90,1036911,28,19958,-47
2021-12-18 18:31:25,0.20,0.20,0.20,99.90,1040886,28,19909,-48
2021-12-18 18:31:55,0.20,0.20,0.20,99.90,1032516,28,19909,-47
2021-12-18 18:32:27,0.20,0.20,0.20,99.90,1036730,28,19992,-50
2021-12-18 18:32:58,0.20,0.20,0.20,99.90,1040845,28,20006,-47
2021-12-18 18:33:29,0.20,0.20,0.20,99.90,1041509,28,20348,-47
2021-12-18 18:33:59,0.20,0.20,0.20,99.90,1048480,28,20003,-45
2021-12-18 18:34:30,0.20,0.20,0.20,99.90,1041194,28,20377,-49
2021-12-18 18:35:01,0.20,0.20,0.20,99.90,1041127,28,19949,-48
2021-12-18 18:35:31,0.10,0.10,0.10,99.90,1040863,28,19910,-49
2021-12-18 18:36:03,0.10,0.10,0.10,99.90,1036557,28,19917,-47
2021-12-18 18:36:33,0.10,0.10,0.10,99.90,1032731,28,19993,-50
2021-12-18 18:37:06,0.10,0.10,0.10,99.90,1032911,28,20352,-47
2021-12-18 18:37:36,0.10,0.10,0.10,99.90,1037102,28,20438,-48
2021-12-18 18:38:07,0.10,0.10,0.10,99.90,1040756,28,19936,-51
2021-12-18 18:38:38,0.10,0.10,0.10,99.90,1041143,28,19909,-48
2021-12-18 18:39:08,0.10,0.10,0.10,99.90,1040798,28,19909,-46
2021-12-18 18:39:39,0.10,0.10,0.10,99.90,1040775,28,19917,-49
2021-12-18 18:40:10,0.10,0.10,0.10,99.90,1040754,28,19909,-51
2021-12-18 18:40:42,0.10,0.10,0.10,99.90,1036879,28,19968,-49
2021-12-18 18:41:12,0.10,0.10,0.10,99.90,1040742,28,19913,-49
2021-12-18 18:41:43,0.10,0.10,0.10,99.90,1036737,28,19905,-50
2021-12-18 18:42:15,0.10,0.10,0.10,99.90,1037031,28,20000,-51
2021-12-18 18:42:46,0.10,0.10,0.10,99.90,1036621,28,19909,-49
2021-12-18 18:43:24,0.10,0.10,0.10,99.90,1037166,28,19952,-48
2021-12-18 18:43:54,0.10,0.10,0.10,99.90,1040805,28,19913,-50
2021-12-18 18:44:28,0.10,0.10,0.10,99.90,1040750,28,19909,-49
2021-12-18 18:45:03,0.10,0.10,0.10,99.90,1044833,28,19952,-48
2021-12-18 18:45:35,0.10,0.10,0.10,99.90,1044999,28,20360,-50
2021-12-18 18:46:13,0.10,0.10,0.10,99.90,1046239,28,20024,-49
2021-12-18 18:46:49,0.10,0.10,0.10,99.90,1042886,28,19905,-49
2021-12-18 18:47:25,0.10,0.10,0.10,99.90,1040772,28,19956,-53
2021-12-18 18:48:00,0.10,0.10,0.10,99.90,1040729,28,19916,-50
2021-12-18 18:48:33,0.10,0.10,0.10,99.90,1039853,28,19909,-48
2021-12-18 18:49:07,0.10,0.10,0.10,99.90,1040705,28,19960,-47
2021-12-18 18:49:38,0.10,0.10,0.10,99.90,1040805,28,20137,-46
2021-12-18 18:50:09,0.20,0.20,0.20,99.90,1037648,28,19910,-48
2021-12-18 18:50:40,0.20,0.20,0.20,99.90,1032553,28,19909,-50
2021-12-18 18:51:11,0.20,0.20,0.20,99.90,1032688,28,19909,-45
2021-12-18 18:51:45,0.20,0.20,0.20,99.90,1033134,28,19912,-47
2021-12-18 18:52:16,0.20,0.20,0.20,99.90,1037474,28,19910,-48
2021-12-18 18:52:46,0.20,0.20,0.20,99.90,1041132,28,20016,-47
2021-12-18 18:53:17,0.20,0.20,0.20,99.90,1041014,28,19909,-49
2021-12-18 18:53:48,0.20,0.20,0.20,99.90,1041062,28,19905,-46
2021-12-18 18:54:19,0.20,0.20,0.20,99.90,1036603,28,20429,-47
2021-12-18 18:54:49,0.20,0.20,0.20,99.90,1036739,28,20541,-47
2021-12-18 18:55:20,0.20,0.20,0.20,99.90,1036742,28,19905,-49
2021-12-18 18:55:51,0.20,0.20,0.20,99.90,1028917,28,20428,-49
2021-12-18 18:56:22,0.20,0.20,0.20,99.90,1036654,28,19910,-46
2021-12-18 18:56:52,0.20,0.20,0.20,99.90,1036742,28,19909,-46
2021-12-18 18:57:23,0.10,0.10,0.10,99.90,1036908,28,19909,-48
2021-12-18 18:57:54,0.10,0.10,0.10,99.90,1040750,28,19992,-50
2021-12-18 18:58:26,0.10,0.10,0.10,99.90,1040719,28,19967,-47
2021-12-18 18:58:59,0.10,0.10,0.10,99.90,1036705,28,20059,-49
2021-12-18 18:59:30,0.00,0.00,0.00,99.90,1037279,28,20264,-48
2021-12-18 19:00:00,0.00,0.00,0.00,99.90,1040732,28,19963,-47
2021-12-18 19:00:31,0.00,0.00,0.00,99.90,1037157,28,19931,-46
2021-12-18 19:01:04,0.00,0.00,0.00,99.90,1040675,28,20012,-44
2021-12-18 19:01:35,0.00,0.00,0.00,99.90,1036652,28,19915,-46
2021-12-18 19:02:05,0.00,0.00,0.00,99.90,1037188,28,19916,-47
2021-12-18 19:02:36,0.10,0.10,0.10,99.90,1032434,28,19936,-48
2021-12-18 19:03:07,0.00,0.00,0.00,99.90,1032477,28,19917,-49
2021-12-18 19:03:37,0.00,0.00,0.00,99.90,1032527,28,20430,-47
2021-12-18 19:04:08,0.00,0.00,0.00,99.90,1036977,28,19909,-47
2021-12-18 19:04:39,-0.10,-0.10,-0.10,99.90,1044842,28,19947,-48
2021-12-18 19:05:10,-0.10,-0.10,-0.10,99.90,1040593,28,19909,-48
2021-12-18 19:05:41,-0.10,-0.10,-0.10,99.90,1032204,28,20067,-48
2021-12-18 19:06:11,-0.10,-0.10,-0.10,99.90,1028648,28,19944,-50
2021-12-18 19:06:42,-0.10,-0.10,-0.10,99.90,1024664,28,20304,-46
2021-12-18 19:07:13,0.00,0.00,0.00,99.90,1029108,28,19919,-47
2021-12-18 19:07:44,0.00,0.00,0.00,99.90,1036682,28,19910,-48
2021-12-18 19:08:16,0.00,0.00,0.00,99.90,1036628,28,19917,-46
2021-12-18 19:08:47,0.00,0.00,0.00,99.90,1036666,28,20394,-45
2021-12-18 19:09:18,0.00,0.00,0.00,99.90,1032513,28,19996,-46
2021-12-18 19:09:50,0.00,0.00,0.00,99.90,1032515,28,19956,-45
2021-12-18 19:10:21,0.00,0.00,0.00,99.90,1033266,28,20007,-49
2021-12-18 19:10:53,0.00,0.00,0.00,99.90,1036642,28,19910,-46
2021-12-18 19:11:24,0.00,0.00,0.00,99.90,1036638,28,20265,-46
2021-12-18 19:11:54,0.10,0.10,0.10,99.90,1036708,28,19960,-46
2021-12-18 19:12:27,0.10,0.10,0.10,99.90,1028446,28,19946,-44
2021-12-18 19:12:58,0.00,0.00,0.00,99.90,1029084,28,19941,-47
2021-12-18 19:13:29,0.00,0.00,0.00,99.90,1032581,28,19960,-46
2021-12-18 19:14:00,0.00,0.00,0.00,99.90,1037538,28,19957,-48
2021-12-18 19:14:31,0.10,0.10,0.10,99.90,1044875,28,19909,-47
2021-12-18 19:15:02,0.10,0.10,0.10,99.90,1036478,28,19916,-49
2021-12-18 19:15:33,0.10,0.10,0.10,99.90,1036277,28,20390,-48
2021-12-18 19:16:04,0.10,0.10,0.10,99.90,1032421,28,19917,-47
2021-12-18 19:16:37,0.10,0.10,0.10,99.90,1032864,28,19910,-46
2021-12-18 19:17:08,0.10,0.10,0.10,99.90,1032576,28,19906,-47
2021-12-18 19:17:39,0.10,0.10,0.10,99.90,1033001,28,20029,-46
2021-12-18 19:18:15,0.10,0.10,0.10,99.90,1036603,28,20374,-49
2021-12-18 19:19:02,0.10,0.10,0.10,99.90,1033794,28,19981,-48
2021-12-18 19:19:38,0.10,0.10,0.10,99.90,1036601,28,19909,-50
2021-12-18 19:20:12,0.10,0.10,0.10,99.90,1036674,28,20473,-51
2021-12-18 19:20:46,0.10,0.10,0.10,99.90,1036228,28,19922,-51
2021-12-18 19:21:18,0.20,0.20,0.20,99.90,1036719,28,20004,-48
2021-12-18 19:21:50,0.10,0.10,0.10,99.90,1036599,28,19963,-46
2021-12-18 19:22:20,0.10,0.10,0.10,99.90,1036650,28,19909,-47
2021-12-18 19:22:51,0.10,0.10,0.10,99.90,1028882,28,19911,-47
2021-12-18 19:23:22,0.10,0.10,0.10,99.90,1032661,28,19973,-47
2021-12-18 19:23:53,0.10,0.10,0.10,99.90,1028308,28,20410,-48
2021-12-18 19:24:23,0.10,0.10,0.10,99.90,1024809,28,19917,-47
2021-12-18 19:24:54,0.10,0.10,0.10,99.90,1036451,28,19914,-49
2021-12-18 19:25:25,0.10,0.10,0.10,99.90,1036794,28,19916,-46
2021-12-18 19:25:57,0.10,0.10,0.10,99.90,1036751,28,19932,-47
2021-12-18 19:26:28,0.10,0.10,0.10,99.90,1040367,28,19909,-46
2021-12-18 19:26:59,0.10,0.10,0.10,99.90,1036615,28,19917,-49
2021-12-18 19:27:30,0.10,0.10,0.10,99.90,1036685,28,19909,-49
2021-12-18 19:28:01,0.10,0.10,0.10,99.90,1036637,28,20002,-47
2021-12-18 19:28:32,0.10,0.10,0.10,99.90,1036697,28,19911,-48
2021-12-18 19:29:02,0.00,0.00,0.00,99.90,1032588,28,20363,-46
2021-12-18 19:29:33,0.10,0.10,0.10,99.90,1032874,28,19910,-47
2021-12-18 19:30:08,0.10,0.10,0.10,99.90,1036599,28,19910,-46
2021-12-18 19:30:39,0.10,0.10,0.10,99.90,1036600,28,19913,-46
2021-12-18 19:31:09,0.20,0.20,0.20,99.90,1036442,28,20363,-46
2021-12-18 19:31:41,0.20,0.20,0.20,99.90,1036646,28,20000,-46
2021-12-18 19:32:12,0.20,0.20,0.20,99.90,1036573,28,19910,-46
2021-12-18 19:32:43,0.20,0.20,0.20,99.90,1032433,28,19910,-48
2021-12-18 19:33:13,0.20,0.20,0.20,99.90,1036530,28,20456,-47
2021-12-18 19:33:44,0.30,0.30,0.30,99.90,1028385,28,20295,-51
2021-12-18 19:34:15,0.20,0.20,0.20,99.90,1024886,28,19950,-49
2021-12-18 19:34:46,0.30,0.30,0.30,99.90,1032410,28,19996,-45
2021-12-18 19:35:23,0.30,0.30,0.30,99.90,1028822,28,19926,-48
2021-12-18 19:35:54,0.30,0.30,0.30,99.90,1033508,28,19910,-48
2021-12-18 19:36:25,0.30,0.30,0.30,99.90,1032578,28,20276,-46
2021-12-18 19:36:56,0.30,0.30,0.30,99.90,1032515,28,19950,-52
2021-12-18 19:37:26,0.30,0.30,0.30,99.90,1033585,28,19910,-50
2021-12-18 19:37:58,0.30,0.30,0.30,99.90,1032572,28,19917,-51
2021-12-18 19:38:29,0.30,0.30,0.30,99.90,1036076,28,19910,-46
2021-12-18 19:39:00,0.30,0.30,0.30,99.90,1036437,28,19917,-48
2021-12-18 19:39:30,0.30,0.30,0.30,99.90,1036944,28,20387,-49
2021-12-18 19:40:01,0.30,0.30,0.30,99.90,1040614,28,19979,-49
2021-12-18 19:40:33,0.30,0.30,0.30,99.90,1040463,28,19937,-44
2021-12-18 19:41:05,0.30,0.30,0.30,99.90,1032378,28,19909,-48
2021-12-18 19:41:35,0.30,0.30,0.30,99.90,1028551,28,19910,-48
2021-12-18 19:42:06,0.30,0.30,0.30,99.90,1028536,28,20367,-47
2021-12-18 19:42:37,0.40,0.40,0.40,99.90,1032777,28,19916,-49
2021-12-18 19:43:08,0.30,0.30,0.30,99.90,1032681,28,19917,-49
2021-12-18 19:43:38,0.30,0.30,0.30,99.90,1036733,28,19916,-49
2021-12-18 19:44:09,0.30,0.30,0.30,99.90,1040446,28,19909,-49
2021-12-18 19:44:40,0.30,0.30,0.30,99.90,1032733,28,19932,-48
2021-12-18 19:45:10,0.30,0.30,0.30,99.90,1036482,28,19916,-50
2021-12-18 19:45:41,0.40,0.40,0.40,99.90,1036657,28,19913,-48
2021-12-18 19:46:12,0.40,0.40,0.40,99.90,1032462,28,19972,-48
2021-12-18 19:46:43,0.40,0.40,0.40,99.90,1036602,28,19944,-46
2021-12-18 19:47:14,0.40,0.40,0.40,99.90,1040204,28,19912,-46
2021-12-18 19:47:44,0.30,0.30,0.30,99.90,1037066,28,20363,-47
2021-12-18 19:48:15,0.30,0.30,0.30,99.90,1040496,28,19905,-49
2021-12-18 19:48:46,0.30,0.30,0.30,99.90,1036540,28,19945,-47
2021-12-18 19:49:20,0.30,0.30,0.30,99.90,1032580,28,19969,-47
2021-12-18 19:49:54,0.30,0.30,0.30,99.90,1032476,28,19926,-46
2021-12-18 19:50:25,0.30,0.30,0.30,99.90,1033667,28,19917,-50
2021-12-18 19:50:55,0.30,0.30,0.30,99.90,1032439,28,19917,-46
2021-12-18 19:51:26,0.30,0.30,0.30,99.90,1036588,28,19912,-49
2021-12-18 19:51:57,0.30,0.30,0.30,99.90,1036560,28,19961,-47
2021-12-18 19:52:27,0.30,0.30,0.30,99.90,1036609,28,19993,-48
2021-12-18 19:52:58,0.30,0.30,0.30,99.90,1040329,28,19909,-46
2021-12-18 19:53:30,0.30,0.30,0.30,99.90,1032464,28,19906,-48
2021-12-18 19:54:01,0.30,0.30,0.30,99.90,1032871,28,19950,-49
2021-12-18 19:54:32,0.30,0.30,0.30,99.90,1036451,28,19967,-47
2021-12-18 19:55:03,0.30,0.30,0.30,99.90,1036658,28,19910,-48
2021-12-18 19:55:33,0.30,0.30,0.30,99.90,1036841,28,19964,-48
2021-12-18 19:56:04,0.30,0.30,0.30,99.90,1036530,28,19913,-45
2021-12-18 19:56:35,0.30,0.30,0.30,99.90,1036573,28,19906,-44
2021-12-18 19:57:06,0.30,0.30,0.30,99.90,1036557,28,20349,-50
2021-12-18 19:57:36,0.40,0.40,0.40,99.90,1036503,28,20371,-49
2021-12-18 19:58:07,0.40,0.40,0.40,99.90,1032456,28,19964,-45
2021-12-18 19:58:38,0.40,0.40,0.40,99.90,1032470,28,20014,-49
2021-12-18 19:59:09,0.40,0.40,0.40,99.90,1032501,28,20008,-47
2021-12-18 19:59:39,0.40,0.40,0.40,99.90,1032656,28,20334,-48
2021-12-18 20:00:11,0.40,0.40,0.40,99.90,1036830,28,20325,-47
2021-12-18 20:00:42,0.40,0.40,0.40,99.90,1036935,28,19960,-49
2021-12-18 20:01:13,0.40,0.40,0.40,99.90,1036849,28,19916,-46
2021-12-18 20:01:49,0.30,0.30,0.30,99.90,1036912,28,19917,-47
2021-12-18 20:02:45,0.30,0.30,0.30,99.90,1036535,28,20291,-47
2021-12-18 20:03:18,0.40,0.40,0.40,99.90,1036533,28,19916,-46
2021-12-18 20:04:08,0.30,0.30,0.30,99.90,1037098,28,19969,-50
2021-12-18 20:04:38,0.30,0.30,0.30,99.90,1038613,28,20354,-46
2021-12-18 20:05:09,0.30,0.30,0.30,99.90,1040544,28,19913,-51
2021-12-18 20:05:40,0.30,0.30,0.30,99.90,1040586,28,19988,-47
2021-12-18 20:06:10,0.30,0.30,0.30,99.90,1040691,28,20322,-48
2021-12-18 20:06:41,0.30,0.30,0.30,99.90,1040420,28,19909,-47
2021-12-18 20:07:12,0.30,0.30,0.30,99.90,1040527,28,20385,-48
2021-12-18 20:07:43,0.30,0.30,0.30,99.90,1040659,28,20421,-46
2021-12-18 20:08:14,0.30,0.30,0.30,99.90,1036718,28,19910,-46
2021-12-18 20:08:44,0.30,0.30,0.30,99.90,1036483,28,19909,-47
2021-12-18 20:09:15,0.40,0.40,0.40,99.90,1036548,28,19909,-46
2021-12-18 20:09:46,0.30,0.30,0.30,99.90,1036625,28,19944,-50
2021-12-18 20:10:17,0.30,0.30,0.30,99.90,1036499,28,20375,-49
2021-12-18 20:10:48,0.30,0.30,0.30,99.90,1040575,28,19913,-48
2021-12-18 20:11:18,0.30,0.30,0.30,99.90,1040506,28,19937,-49
2021-12-18 20:11:49,0.30,0.30,0.30,99.90,1040663,28,19909,-45
2021-12-18 20:12:22,0.30,0.30,0.30,99.90,1036342,28,19910,-48
2021-12-18 20:12:54,0.30,0.30,0.30,99.90,1036555,28,20451,-47
2021-12-18 20:13:25,0.30,0.30,0.30,99.90,1036502,28,20319,-50
2021-12-18 20:13:57,0.30,0.30,0.30,99.90,1037234,28,19910,-51
2021-12-18 20:14:28,0.30,0.30,0.30,99.90,1040767,28,19910,-48
2021-12-18 20:14:59,0.30,0.30,0.30,99.90,1040403,28,19909,-46
2021-12-18 20:15:29,0.30,0.30,0.30,99.90,1040626,28,19952,-50
2021-12-18 20:16:00,0.30,0.30,0.30,99.90,1036309,28,20038,-48
2021-12-18 20:16:31,0.30,0.30,0.30,99.90,1036733,28,20017,-49
2021-12-18 20:17:03,0.30,0.30,0.30,99.90,1040611,28,20377,-49
2021-12-18 20:17:34,0.30,0.30,0.30,99.90,1040463,28,19913,-49
2021-12-18 20:18:05,0.20,0.20,0.20,99.90,1036341,28,19914,-46
2021-12-18 20:18:35,0.30,0.30,0.30,99.90,1036424,28,20000,-49
2021-12-18 20:19:06,0.30,0.30,0.30,99.90,1036415,28,19906,-45
2021-12-18 20:19:37,0.30,0.30,0.30,99.90,1036746,28,20415,-44
2021-12-18 20:20:08,0.20,0.20,0.20,99.90,1040623,28,19909,-51
2021-12-18 20:20:39,0.30,0.30,0.30,99.90,1040386,28,19922,-50
2021-12-18 20:21:10,0.20,0.20,0.20,99.90,1040555,28,19913,-48
2021-12-18 20:21:40,0.30,0.30,0.30,99.90,1040620,28,19909,-49
2021-12-18 20:22:11,0.30,0.30,0.30,99.90,1036477,28,20463,-50
2021-12-18 20:22:42,0.30,0.30,0.30,99.90,1032697,28,19913,-47
2021-12-18 20:23:13,0.30,0.30,0.30,99.90,1036550,28,19910,-46
2021-12-18 20:23:44,0.30,0.30,0.30,99.90,1032797,28,20355,-46
2021-12-18 20:24:15,0.20,0.20,0.20,99.90,1036841,28,19996,-47
2021-12-18 20:24:45,0.30,0.30,0.30,99.90,1040568,28,19909,-50
2021-12-18 20:25:16,0.30,0.30,0.30,99.90,1040537,28,19913,-50
2021-12-18 20:25:47,0.30,0.30,0.30,99.90,1040827,28,19992,-50
2021-12-18 20:26:18,0.30,0.30,0.30,99.90,1040503,28,20419,-48
2021-12-18 20:26:49,0.30,0.30,0.30,99.90,1036562,28,19952,-47
2021-12-18 20:27:20,0.30,0.30,0.30,99.90,1036400,28,19909,-50
2021-12-18 20:27:51,0.30,0.30,0.30,99.90,1036853,28,19910,-44
2021-12-18 20:28:22,0.20,0.20,0.20,99.90,1032673,28,19968,-47
2021-12-18 20:28:53,0.20,0.20,0.20,99.90,1036595,28,19910,-50
2021-12-18 20:29:23,0.20,0.20,0.20,99.90,1032362,28,19910,-49
2021-12-18 20:29:54,0.30,0.30,0.30,99.90,1032828,28,20319,-51
2021-12-18 20:30:25,0.30,0.30,0.30,99.90,1040528,28,19909,-46
2021-12-18 20:30:55,0.20,0.20,0.20,99.90,1036517,28,19909,-50
2021-12-18 20:31:26,0.30,0.30,0.30,99.90,1040423,28,20003,-46
2021-12-18 20:31:57,0.20,0.20,0.20,99.90,1040535,28,19936,-46
2021-12-18 20:32:28,0.30,0.30,0.30,99.90,1032632,28,19996,-49
2021-12-18 20:32:58,0.30,0.30,0.30,99.90,1036562,28,19910,-51
2021-12-18 20:33:30,0.30,0.30,0.30,99.90,1032241,28,19909,-51
2021-12-18 20:34:00,0.30,0.30,0.30,99.90,1029039,28,20399,-49
2021-12-18 20:34:31,0.40,0.40,0.40,99.90,1036390,28,19996,-46
2021-12-18 20:35:02,0.40,0.40,0.40,99.90,1036713,28,19909,-48
2021-12-18 20:35:33,0.40,0.40,0.40,99.90,1032633,28,19917,-50
2021-12-18 20:36:07,0.40,0.40,0.40,99.90,1032384,28,20406,-48
2021-12-18 20:36:38,0.40,0.40,0.40,99.90,1032328,28,20399,-48
2021-12-18 20:37:09,0.40,0.40,0.40,99.90,1028983,28,19910,-46
2021-12-18 20:37:42,0.40,0.40,0.40,99.90,1028874,28,20009,-48
2021-12-18 20:38:14,0.40,0.40,0.40,99.90,1033585,28,19910,-46
2021-12-18 20:38:45,0.40,0.40,0.40,99.90,1037093,28,19909,-47
2021-12-18 20:39:16,0.40,0.40,0.40,99.90,1040622,28,19941,-49
2021-12-18 20:39:46,0.40,0.40,0.40,99.90,1036306,28,20248,-49
2021-12-18 20:40:20,0.30,0.30,0.30,99.90,1036570,28,19917,-46
2021-12-18 20:40:50,0.30,0.30,0.30,99.90,1036398,28,19975,-47
2021-12-18 20:41:21,0.30,0.30,0.30,99.90,1036965,28,20415,-48
2021-12-18 20:41:54,0.30,0.30,0.30,99.90,1040496,28,19917,-49
2021-12-18 20:42:25,0.30,0.30,0.30,99.90,1040595,28,19909,-47
2021-12-18 20:42:56,0.30,0.30,0.30,99.90,1040513,28,19916,-48
2021-12-18 20:43:26,0.30,0.30,0.30,99.90,1040561,28,19913,-45
2021-12-18 20:43:57,0.30,0.30,0.30,99.90,1036367,28,19910,-48
2021-12-18 20:44:29,0.30,0.30,0.30,99.90,1028569,28,19910,-50
2021-12-18 20:45:00,0.30,0.30,0.30,99.90,1032448,28,19910,-47
2021-12-18 20:45:31,0.30,0.30,0.30,99.90,1032685,28,19965,-48
2021-12-18 20:46:02,0.30,0.30,0.30,99.90,1033012,28,20001,-48
2021-12-18 20:46:32,0.30,0.30,0.30,99.90,1036449,28,19906,-46
2021-12-18 20:47:03,0.30,0.30,0.30,99.90,1036421,28,19913,-51
2021-12-18 20:47:34,0.30,0.30,0.30,99.90,1036745,28,19905,-47
2021-12-18 20:48:05,0.30,0.30,0.30,99.90,1032637,28,20443,-47
2021-12-18 20:48:38,0.30,0.30,0.30,99.90,1036409,28,19913,-50
2021-12-18 20:49:08,0.30,0.30,0.30,99.90,1036334,28,19910,-46
2021-12-18 20:49:40,0.30,0.30,0.30,99.90,1036388,28,20383,-49
2021-12-18 20:50:12,0.30,0.30,0.30,99.90,1037222,28,19910,-48
2021-12-18 20:50:42,0.20,0.20,0.20,99.90,1037144,28,19910,-48
2021-12-18 20:51:13,0.30,0.30,0.30,99.90,1037762,28,19917,-51
2021-12-18 20:51:44,0.30,0.30,0.30,99.90,1041186,28,19909,-49
2021-12-18 20:52:14,0.30,0.30,0.30,99.90,1037194,28,20351,-47
2021-12-18 20:52:45,0.30,0.30,0.30,99.90,1033176,28,19916,-47
2021-12-18 20:53:16,0.20,0.20,0.20,99.90,1033334,28,19910,-48
2021-12-18 20:53:47,0.20,0.20,0.20,99.90,1037401,28,19909,-50
2021-12-18 20:54:17,0.20,0.20,0.20,99.90,1041316,28,19912,-50
2021-12-18 20:54:48,0.20,0.20,0.20,99.90,1041591,28,19905,-47
2021-12-18 20:55:19,0.20,0.20,0.20,99.90,1041150,28,20345,-48
2021-12-18 20:55:52,0.20,0.20,0.20,99.90,1041117,28,19909,-49
2021-12-18 20:56:23,0.20,0.20,0.20,99.90,1037086,28,19984,-48
2021-12-18 20:56:54,0.10,0.10,0.10,99.90,1037697,28,20400,-48
2021-12-18 20:57:24,0.10,0.10,0.10,99.90,1041095,28,19909,-48
2021-12-18 20:57:55,0.10,0.10,0.10,99.90,1041234,28,19932,-46
2021-12-18 20:58:26,0.10,0.10,0.10,99.90,1041143,28,20000,-46
2021-12-18 20:58:57,0.10,0.10,0.10,99.90,1036974,28,19909,-46
2021-12-18 20:59:28,0.10,0.10,0.10,99.90,1028829,28,19914,-49
2021-12-18 20:59:58,0.10,0.10,0.10,99.90,1029285,28,20360,-50
2021-12-18 21:00:31,0.10,0.10,0.10,99.90,1033296,28,20315,-51
2021-12-18 21:01:07,0.10,0.10,0.10,99.90,1037515,28,19910,-49
2021-12-18 21:01:38,0.10,0.10,0.10,99.90,1041318,28,19909,-49
2021-12-18 21:02:09,0.10,0.10,0.10,99.90,1041220,28,19905,-47
2021-12-18 21:02:40,0.10,0.10,0.10,99.90,1040948,28,19915,-49
2021-12-18 21:03:13,0.10,0.10,0.10,99.90,1037046,28,19917,-47
2021-12-18 21:03:45,0.10,0.10,0.10,99.90,1033068,28,19910,-47
2021-12-18 21:04:16,0.10,0.10,0.10,99.90,1033638,28,19913,-48
2021-12-18 21:04:47,0.20,0.20,0.20,99.90,1037809,28,20271,-45
2021-12-18 21:05:18,0.20,0.20,0.20,99.90,1041161,28,20003,-49
2021-12-18 21:05:49,0.20,0.20,0.20,99.90,1041540,28,19913,-46
2021-12-18 21:06:20,0.20,0.20,0.20,99.90,1041402,28,19917,-48
2021-12-18 21:06:51,0.20,0.20,0.20,99.90,1041549,28,19910,-50
2021-12-18 21:07:26,0.20,0.20,0.20,99.90,1041044,28,19912,-48
2021-12-18 21:08:08,0.20,0.20,0.20,99.90,1036718,28,20008,-49
2021-12-18 21:08:39,0.20,0.20,0.20,99.90,1032969,28,19910,-47
2021-12-18 21:09:10,0.20,0.20,0.20,99.90,1035331,28,19910,-49
2021-12-18 21:09:41,0.20,0.20,0.20,99.90,1034603,28,19910,-46
2021-12-18 21:10:15,0.20,0.20,0.20,99.90,1038171,28,19910,-47
2021-12-18 21:10:48,0.20,0.20,0.20,99.90,1037044,28,20000,-46
2021-12-18 21:11:23,0.20,0.20,0.20,99.90,1038013,28,19909,-46
2021-12-18 21:11:55,0.20,0.20,0.20,99.90,1029039,28,19914,-46
2021-12-18 21:12:30,0.30,0.30,0.30,99.90,1030210,28,19914,-48
2021-12-18 21:13:03,0.20,0.20,0.20,99.90,1025261,28,19969,-47
2021-12-18 21:13:38,0.20,0.20,0.20,99.90,1029934,28,19911,-47
2021-12-18 21:14:09,0.20,0.20,0.20,99.90,1024875,29,19952,-46
2021-12-18 21:14:49,0.20,0.20,0.20,99.90,1026002,28,19910,-47
2021-12-18 21:15:30,0.20,0.20,0.20,99.90,1030969,28,19910,-45
2021-12-18 21:16:01,0.20,0.20,0.20,99.90,1039453,28,20264,-45
2021-12-18 21:17:01,0.20,0.20,0.20,99.90,1041444,28,19916,-45
2021-12-18 21:17:42,0.20,0.20,0.20,99.90,1037028,28,19910,-49
2021-12-18 21:18:43,0.20,0.20,0.20,99.90,1037034,28,19905,-49
2021-12-18 21:19:39,0.20,0.20,0.20,99.90,1035626,28,20006,-46
2021-12-18 21:20:17,0.20,0.20,0.20,99.90,1036861,28,19917,-48
2021-12-18 21:20:51,0.20,0.20,0.20,99.90,1028905,28,19958,-49
2021-12-18 21:21:29,0.20,0.20,0.20,99.90,1029021,28,19914,-46
2021-12-18 21:22:28,0.20,0.20,0.20,99.90,1031988,28,19989,-47
2021-12-18 21:23:11,0.20,0.20,0.20,99.90,1037223,28,19910,-45
2021-12-18 21:24:13,0.20,0.20,0.20,99.90,1031094,28,19959,-47
2021-12-18 21:24:59,0.20,0.20,0.20,99.90,1035208,28,19910,-45
2021-12-18 21:25:45,0.20,0.20,0.20,99.90,1039053,28,19916,-47
2021-12-18 21:26:29,0.20,0.20,0.20,99.90,1033160,28,19933,-47
2021-12-18 21:27:08,0.30,0.30,0.30,99.90,1029088,28,19910,-45
2021-12-18 21:27:53,0.30,0.30,0.30,99.90,1025880,28,19911,-46
2021-12-18 21:28:31,0.30,0.30,0.30,99.90,1029128,28,19910,-47
2021-12-18 21:29:08,0.30,0.30,0.30,99.90,1027807,28,19946,-48
2021-12-18 21:29:44,0.40,0.40,0.40,99.90,1025008,29,19910,-47
2021-12-18 21:30:21,0.30,0.30,0.30,99.90,1020561,29,20377,-45
2021-12-18 21:30:53,0.40,0.40,0.40,99.90,1025959,28,19910,-45
2021-12-18 21:31:23,0.40,0.40,0.40,99.90,1031083,28,19910,-46
2021-12-18 21:31:54,0.40,0.40,0.40,99.90,1035274,28,19964,-45
2021-12-18 21:32:25,0.40,0.40,0.40,99.90,1041004,28,19909,-50
2021-12-18 21:32:56,0.40,0.40,0.40,99.90,1037008,28,19909,-47
2021-12-18 21:33:26,0.40,0.40,0.40,99.90,1037074,28,20298,-47
2021-12-18 21:34:20,0.40,0.40,0.40,99.90,1036947,28,19909,-45
2021-12-18 21:34:51,0.40,0.40,0.40,99.90,1036218,28,19956,-47
2021-12-18 21:35:44,0.50,0.50,0.50,99.90,1037002,28,20004,-46
2021-12-18 21:36:35,0.50,0.50,0.50,99.90,1036672,28,19910,-48
2021-12-18 21:37:06,0.50,0.50,0.50,99.90,1032904,28,19910,-48
2021-12-18 21:37:41,0.50,0.50,0.50,99.90,1026357,28,20001,-47
2021-12-18 21:38:13,0.50,0.50,0.50,99.90,1028171,28,19953,-47
2021-12-18 21:38:55,0.50,0.50,0.50,99.90,1028927,28,20360,-45
2021-12-18 21:39:35,0.50,0.50,0.50,99.90,1032982,28,19910,-45
2021-12-18 21:40:30,0.50,0.50,0.50,99.90,1031907,28,19933,-49
2021-12-18 21:41:09,0.50,0.50,0.50,99.90,1032913,28,19909,-49
2021-12-18 21:42:24,0.50,0.50,0.50,99.90,1029484,28,20388,-48
2021-12-18 21:43:40,0.50,0.50,0.50,99.90,1042883,28,19909,-50
2021-12-18 21:45:17,0.50,0.50,0.50,99.90,1040835,28,19913,-47
2021-12-18 21:46:46,0.50,0.50,0.50,99.90,1041105,28,19909,-46
2021-12-18 21:47:48,0.40,0.40,0.40,99.90,1041088,28,19909,-47
2021-12-18 21:48:41,0.40,0.40,0.40,99.90,1041350,28,19949,-46
2021-12-18 21:49:13,0.40,0.40,0.40,99.90,1036858,28,20274,-48
2021-12-18 21:49:52,0.40,0.40,0.40,99.90,1036921,28,19914,-46
2021-12-18 21:50:24,0.40,0.40,0.40,99.90,1036845,28,19906,-48
2021-12-18 21:51:07,0.40,0.40,0.40,99.90,1038658,28,19909,-50
2021-12-18 21:51:50,0.40,0.40,0.40,99.90,1040911,28,19909,-47
2021-12-18 21:53:03,0.40,0.40,0.40,99.90,1036901,28,19916,-48
2021-12-18 21:54:43,0.40,0.40,0.40,99.90,1028908,28,19910,-45
2021-12-18 21:55:56,0.50,0.50,0.50,99.90,1042162,28,20270,-46
2021-12-18 21:57:43,0.50,0.50,0.50,99.90,1027933,28,19910,-46
2021-12-18 21:58:21,0.50,0.50,0.50,99.90,1021689,28,20258,-48
2021-12-18 21:58:52,0.50,0.50,0.50,99.90,1036165,28,19910,-46
2021-12-18 21:59:33,0.50,0.50,0.50,99.90,1041121,28,20351,-47
2021-12-18 22:00:13,0.50,0.50,0.50,99.90,1032728,28,19996,-46
2021-12-18 22:00:45,0.50,0.50,0.50,99.90,1028726,28,20303,-45
2021-12-18 22:01:23,0.50,0.50,0.50,99.90,1020646,28,19918,-47
2021-12-18 22:02:13,0.50,0.50,0.50,99.90,1024186,29,19914,-46
2021-12-18 22:03:39,0.50,0.50,0.50,99.90,1028464,28,19911,-46
2021-12-18 22:05:28,0.50,0.50,0.50,99.90,1029443,28,19914,-45
2021-12-18 22:06:58,0.50,0.50,0.50,99.90,1036389,28,19941,-46
2021-12-18 22:08:17,0.50,0.50,0.50,99.90,1031466,28,19909,-46
2021-12-18 22:08:56,0.40,0.40,0.40,99.90,1036719,28,19913,-48
2021-12-18 22:09:29,0.30,0.30,0.30,99.90,1032563,28,19914,-45
2021-12-18 22:10:10,0.30,0.30,0.30,99.90,1028710,28,20001,-47
2021-12-18 22:10:57,0.40,0.40,0.40,99.90,1028792,28,19921,-47
2021-12-18 22:11:38,0.40,0.40,0.40,99.90,1032620,28,19906,-48
2021-12-18 22:12:12,0.40,0.40,0.40,99.90,1032437,28,19949,-45
2021-12-18 22:13:18,0.40,0.40,0.40,99.90,1024508,28,19907,-45
2021-12-18 22:14:43,0.30,0.30,0.30,99.90,1028471,28,20369,-46
2021-12-18 22:16:07,0.30,0.30,0.30,99.90,1025102,28,19917,-46
2021-12-18 22:17:12,0.30,0.30,0.30,99.90,1037979,28,20344,-45
2021-12-18 22:18:37,0.20,0.20,0.20,99.90,1032536,28,19997,-49
2021-12-18 22:19:19,0.10,0.10,0.10,99.90,1033857,28,19909,-47
2021-12-18 22:19:58,0.20,0.20,0.20,99.90,1036613,28,19909,-46
2021-12-18 22:20:31,0.20,0.20,0.20,99.90,1032288,28,19957,-46
2021-12-18 22:21:03,0.20,0.20,0.20,99.90,1028503,28,20399,-46
2021-12-18 22:21:38,0.20,0.20,0.20,99.90,1020773,29,20385,-47
2021-12-18 22:22:19,0.20,0.20,0.20,99.90,1016720,29,19911,-46
2021-12-18 22:22:50,0.20,0.20,0.20,99.90,1020541,29,20312,-47
2021-12-18 22:23:54,0.20,0.20,0.20,99.90,1020494,29,20009,-46
2021-12-18 22:25:04,0.20,0.20,0.20,99.90,1028469,28,20009,-46
2021-12-18 22:26:18,0.20,0.20,0.20,99.90,1022270,28,19971,-45
2021-12-18 22:27:42,0.20,0.20,0.20,99.90,1024500,29,19911,-46
2021-12-18 22:29:26,0.20,0.20,0.20,99.90,1017145,29,19949,-44
2021-12-18 22:30:21,0.20,0.20,0.20,99.90,1036429,28,19909,-47
2021-12-18 22:30:54,0.20,0.20,0.20,99.90,1032418,28,19914,-46
2021-12-18 22:31:26,0.20,0.20,0.20,99.90,1024249,29,19993,-46
2021-12-18 22:32:04,0.20,0.20,0.20,99.90,1024588,29,19910,-47
2021-12-18 22:32:35,0.20,0.20,0.20,99.90,1024639,29,19910,-45
2021-12-18 22:33:27,0.10,0.10,0.10,99.90,1026999,28,20001,-45
2021-12-18 22:34:05,0.10,0.10,0.10,99.90,1028624,28,19910,-46
2021-12-18 22:34:42,0.10,0.10,0.10,99.90,1025111,28,20003,-47
2021-12-18 22:35:36,0.10,0.10,0.10,99.90,1020545,28,19935,-45
2021-12-18 22:36:36,0.10,0.10,0.10,99.90,1025945,28,19915,-49
2021-12-18 22:37:54,0.00,0.00,0.00,99.90,1028468,28,20307,-46
2021-12-18 22:39:10,0.00,0.00,0.00,99.90,1028609,28,19925,-47
2021-12-18 22:40:36,0.00,0.00,0.00,99.90,1023985,28,19911,-46
2021-12-18 22:41:50,0.00,0.00,0.00,99.90,1037342,28,19945,-48
2021-12-18 22:42:22,0.00,0.00,0.00,99.90,1040741,28,19996,-48
2021-12-18 22:43:08,0.00,0.00,0.00,99.90,1036511,28,20000,-47
2021-12-18 22:43:39,0.00,0.00,0.00,99.90,1032443,28,20319,-49
2021-12-18 22:44:11,0.00,0.00,0.00,99.90,1032649,28,19960,-47
2021-12-18 22:44:46,0.10,0.10,0.10,99.90,1030875,28,20040,-45
2021-12-18 22:45:18,0.10,0.10,0.10,99.90,1033360,28,19942,-46
2021-12-18 22:45:49,0.10,0.10,0.10,99.90,1032504,28,19910,-46
2021-12-18 22:47:01,0.00,0.00,0.00,99.90,1028490,28,19957,-46
2021-12-18 22:48:17,0.00,0.00,0.00,99.90,1024672,28,19961,-47
2021-12-18 22:49:47,0.00,0.00,0.00,99.90,1036575,28,19916,-50
2021-12-18 22:51:05,-0.10,-0.10,-0.10,99.90,1035867,28,19910,-46
2021-12-18 22:52:12,-0.10,-0.10,-0.10,99.90,1032467,28,20386,-46
2021-12-18 22:53:19,-0.10,-0.10,-0.10,99.90,1035890,28,19910,-46
2021-12-18 22:53:50,-0.10,-0.10,-0.10,99.90,1028394,28,19910,-49
2021-12-18 22:54:30,-0.10,-0.10,-0.10,99.90,1028463,28,19961,-46
2021-12-18 22:55:01,-0.10,-0.10,-0.10,99.90,1020456,29,19911,-48
2021-12-18 22:55:46,-0.10,-0.10,-0.10,99.90,1021933,29,19949,-46
2021-12-18 22:56:25,-0.10,-0.10,-0.10,99.90,1024365,29,19910,-46
2021-12-18 22:57:04,-0.10,-0.10,-0.10,99.90,1017449,29,20350,-46
2021-12-18 22:57:38,-0.10,-0.10,-0.10,99.90,1024485,29,19918,-48
2021-12-18 22:58:21,-0.10,-0.10,-0.10,99.90,1020418,29,20321,-46
2021-12-18 22:59:26,-0.10,-0.10,-0.10,99.90,1023204,29,20427,-48
2021-12-18 23:00:38,-0.10,-0.10,-0.10,99.90,1030721,28,19964,-44
2021-12-18 23:02:14,0.00,0.00,0.00,99.90,1035469,28,19909,-46
2021-12-18 23:03:47,0.00,0.00,0.00,99.90,1036318,28,20000,-50
2021-12-18 23:04:58,-0.10,-0.10,-0.10,99.90,1028347,28,19910,-44
2021-12-18 23:05:30,-0.10,-0.10,-0.10,99.90,1028436,28,19971,-45
2021-12-18 23:06:12,-0.10,-0.10,-0.10,99.90,1022087,28,19911,-46
2021-12-18 23:06:53,-0.10,-0.10,-0.10,99.90,1023939,29,20277,-45
2021-12-18 23:07:26,-0.10,-0.10,-0.10,99.90,1024415,28,20517,-48
2021-12-18 23:08:05,-0.10,-0.10,-0.10,99.90,1022841,29,19987,-45
2021-12-18 23:08:57,-0.10,-0.10,-0.10,99.90,1020397,29,19910,-47
2021-12-18 23:09:28,-0.10,-0.10,-0.10,99.90,1020632,28,20050,-49
2021-12-18 23:10:22,-0.10,-0.10,-0.10,99.90,1032510,28,19916,-46
2021-12-18 23:11:30,-0.10,-0.10,-0.10,99.90,1035657,28,19910,-45
2021-12-18 23:13:01,-0.10,-0.10,-0.10,99.90,1032763,28,19945,-46
2021-12-18 23:14:18,-0.20,-0.20,-0.20,99.90,1032522,28,19909,-47
2021-12-18 23:16:04,-0.20,-0.20,-0.20,99.90,1038117,28,19910,-47
2021-12-18 23:16:59,-0.20,-0.20,-0.20,99.90,1024055,29,19914,-45
2021-12-18 23:18:03,-0.30,-0.30,-0.30,99.90,1032146,28,19909,-46
2021-12-18 23:19:02,-0.30,-0.30,-0.30,99.90,1027932,28,19960,-46
2021-12-18 23:19:45,-0.30,-0.30,-0.30,99.90,1028042,28,20372,-44
2021-12-18 23:20:38,-0.30,-0.30,-0.30,99.90,1024017,29,19957,-47
2021-12-18 23:21:55,-0.30,-0.30,-0.30,99.90,1028835,28,19914,-45
2021-12-18 23:23:12,-0.30,-0.30,-0.30,99.90,1032325,28,19914,-48
2021-12-18 23:24:27,-0.20,-0.20,-0.20,99.90,1028765,28,19911,-46
2021-12-18 23:25:35,-0.30,-0.30,-0.30,99.90,1031740,28,19914,-48
2021-12-18 23:26:45,-0.30,-0.30,-0.30,99.90,1035656,28,19909,-44
2021-12-18 23:27:22,-0.30,-0.30,-0.30,99.90,1039732,28,20355,-44
2021-12-18 23:27:53,-0.30,-0.30,-0.30,99.90,1040504,28,19909,-46
2021-12-18 23:28:25,-0.30,-0.30,-0.30,99.90,1036517,28,19941,-46
2021-12-18 23:28:56,-0.30,-0.30,-0.30,99.90,1032225,28,19932,-46
2021-12-18 23:29:27,-0.30,-0.30,-0.30,99.90,1028291,28,19917,-47
2021-12-18 23:30:04,-0.30,-0.30,-0.30,99.90,1020405,29,20258,-47
2021-12-18 23:30:36,-0.30,-0.30,-0.30,99.90,1028323,28,20272,-44
2021-12-18 23:31:09,-0.30,-0.30,-0.30,99.90,1032202,28,19953,-46
2021-12-18 23:32:29,-0.30,-0.30,-0.30,99.90,1028141,28,19911,-45
2021-12-18 23:33:39,-0.30,-0.30,-0.30,99.90,1016777,29,19911,-46
2021-12-18 23:34:51,-0.30,-0.30,-0.30,99.90,1030204,28,19910,-47
2021-12-18 23:36:18,-0.40,-0.40,-0.40,99.90,1037480,28,20349,-50
2021-12-18 23:37:39,-0.40,-0.40,-0.40,99.90,1036389,28,19921,-46
2021-12-18 23:38:11,-0.40,-0.40,-0.40,99.90,1032323,28,20407,-46
2021-12-18 23:38:43,-0.30,-0.30,-0.30,99.90,1032122,28,19910,-47
2021-12-18 23:39:20,-0.40,-0.40,-0.40,99.90,1032438,28,20336,-47
2021-12-18 23:39:53,-0.40,-0.40,-0.40,99.90,1025569,28,19907,-48
2021-12-18 23:40:27,-0.40,-0.40,-0.40,99.90,1026762,28,20004,-47
2021-12-18 23:41:05,-0.30,-0.30,-0.30,99.90,1020359,29,20333,-47
2021-12-18 23:41:45,-0.30,-0.30,-0.30,99.90,1024192,29,20388,-45
2021-12-18 23:42:55,-0.30,-0.30,-0.30,99.90,1024286,29,20262,-48
2021-12-18 23:44:30,-0.30,-0.30,-0.30,99.90,1023716,28,19911,-48
2021-12-18 23:45:41,-0.30,-0.30,-0.30,99.90,1034680,28,20356,-49
2021-12-18 23:46:56,-0.30,-0.30,-0.30,99.90,1035406,28,20280,-46
2021-12-18 23:48:34,-0.30,-0.30,-0.30,99.90,1033583,28,20414,-50
2021-12-18 23:49:42,-0.30,-0.30,-0.30,99.90,1036300,28,19910,-47
2021-12-18 23:50:25,-0.30,-0.30,-0.30,99.90,1032261,28,19910,-47
2021-12-18 23:50:55,-0.30,-0.30,-0.30,99.90,1034793,28,19921,-47
2021-12-18 23:51:35,-0.30,-0.30,-0.30,99.90,1036295,28,19906,-48
2021-12-18 23:52:27,-0.30,-0.30,-0.30,99.90,1039371,28,20379,-47
2021-12-18 23:53:06,-0.30,-0.30,-0.30,99.90,1036147,28,19910,-47
2021-12-18 23:53:38,-0.30,-0.30,-0.30,99.90,1036293,28,20338,-48
2021-12-18 23:54:57,-0.30,-0.30,-0.30,99.90,1040544,28,19909,-51
2021-12-18 23:56:25,-0.30,-0.30,-0.30,99.90,1043299,28,20424,-50
2021-12-18 23:57:34,-0.30,-0.30,-0.30,99.90,1037368,28,19949,-49
2021-12-18 23:58:31,-0.30,-0.30,-0.30,99.90,1039302,28,20031,-47