2021-12-17 00:00:29,39.60,21.02,39.60,39.60,867490,33,20076,-86
2021-12-17 00:03:53,37.80,21.67,37.80,37.80,3178752,27,20341,-85
2021-12-17 00:06:09,40.95,22.15,40.95,40.95,1021026,29,20121,-85
2021-12-17 00:07:43,37.33,21.70,37.33,37.33,1009593,29,20040,-83
2021-12-17 00:08:33,40.95,23.45,40.95,40.95,1010399,29,20032,-86
2021-12-17 00:09:31,1008262,1008262,1008262,1008262,1008262,29,20048,-86
2021-12-17 00:10:27,37.35,21.73,37.35,37.35,1002469,29,20016,-85
2021-12-17 00:11:38,34.47,20.58,34.47,34.47,1005453,29,20054,-86
2021-12-17 00:12:31,34.10,20.02,34.10,34.10,1009718,29,20071,-86
2021-12-17 00:13:11,37.00,21.23,37.00,37.00,1008765,29,20104,-87
2021-12-17 00:13:49,36.75,20.63,36.75,36.75,1010812,29,20038,-84
2021-12-17 00:14:58,35.45,22.25,35.45,35.45,1001914,29,20031,-86
2021-12-17 00:15:54,58.72,31.17,58.72,58.72,994209,29,21147,-85
2021-12-17 00:16:48,43.65,26.33,43.65,43.65,995819,29,20066,-83
2021-12-17 00:17:44,40.67,22.92,40.67,40.67,1001325,29,20042,-84
2021-12-17 00:19:53,38.55,21.55,38.55,38.55,968797,30,20046,-86
2021-12-17 00:20:43,39.97,22.48,39.97,39.97,960281,30,20241,-84
2021-12-17 00:21:35,35.88,21.45,35.88,35.88,964650,30,20500,-84
2021-12-17 00:22:26,38.83,21.95,38.83,38.83,964291,30,20050,-83
2021-12-17 00:23:15,34.05,20.92,34.05,34.05,961948,30,20034,-82
2021-12-17 00:24:28,37.42,20.73,37.42,37.42,955311,31,20051,-81
2021-12-17 00:25:39,38.22,21.42,38.22,38.22,928016,31,20035,-86
2021-12-17 00:26:31,35.00,20.88,35.00,35.00,921014,31,20080,-88
2021-12-17 00:27:24,39.85,22.38,39.85,39.85,890818,32,20588,-88
2021-12-17 00:28:15,35.10,21.42,35.10,35.10,882819,33,20568,-86
2021-12-17 00:30:45,36.08,22.17,36.08,36.08,851999,34,20098,-84
2021-12-17 00:53:20,32.78,17.85,32.78,32.78,1229829,24,20096,-82
2021-12-17 00:54:22,37.17,20.92,37.17,37.17,1215572,24,20017,-83
2021-12-17 00:55:06,31.58,18.88,31.58,31.58,1220112,24,20059,-83
2021-12-17 00:55:39,34.65,18.98,34.65,34.65,1249847,23,20453,-84
2021-12-17 00:56:30,32.45,20.23,32.45,32.45,1245978,23,20031,-84
2021-12-17 00:57:47,46.78,21.40,46.78,46.78,1240168,23,20035,-84
2021-12-17 00:58:59,39.50,21.55,39.50,39.50,1248817,23,20014,-83
2021-12-17 01:00:34,36.88,20.70,36.88,36.88,1242151,23,20008,-83
2021-12-17 01:01:10,38.25,22.75,38.25,38.25,1238067,24,20128,-85
2021-12-17 01:01:52,32.97,20.23,32.97,32.97,1241800,23,20333,-85
2021-12-17 01:02:55,35.38,20.90,35.38,35.38,1240863,23,20014,-83
2021-12-17 01:03:34,38.58,22.92,38.58,38.58,1223963,24,20045,-83
2021-12-17 01:04:37,34.97,20.95,34.97,34.97,1209844,24,20452,-83
2021-12-17 01:05:34,40.10,21.73,40.10,40.10,1187373,24,20376,-83
2021-12-17 01:07:08,43.35,22.10,43.35,43.35,1189097,24,20012,-85
2021-12-17 01:08:12,35.42,20.55,35.42,35.42,1187644,24,20012,-86
2021-12-17 01:11:27,34.60,20.83,34.60,34.60,1151195,25,20137,-84
2021-12-17 01:11:57,34.97,20.55,34.97,34.97,1148217,25,20269,-85
2021-12-17 01:15:48,35.30,21.00,35.30,35.30,1119111,26,20048,-86
2021-12-17 01:29:50,38.65,20.05,38.65,38.65,3928341,22,20352,-84
2021-12-17 01:30:39,42.15,20.83,42.15,42.15,1306168,22,19980,-85
2021-12-17 01:31:28,40.42,22.45,40.42,40.42,1302260,22,19983,-85
2021-12-17 01:32:18,42.33,24.10,42.33,42.33,1296464,22,20011,-84
2021-12-17 01:33:13,47.00,23.20,47.00,47.00,1297170,22,20114,-86
2021-12-17 01:34:03,42.88,23.80,42.88,42.88,1301104,22,20007,-84
2021-12-17 01:35:07,46.92,24.63,46.92,46.92,1304068,22,19996,-85
2021-12-17 01:35:45,44.15,24.75,44.15,44.15,1302300,22,20041,-84
2021-12-17 01:36:21,40.40,23.52,40.40,40.40,1287460,23,20073,-83
2021-12-17 01:37:14,40.17,23.40,40.17,40.17,1269734,23,20066,-85
2021-12-17 01:38:54,43.88,24.00,43.88,43.88,1290210,22,20015,-84
2021-12-17 01:40:08,45.13,23.45,45.13,45.13,1290844,23,20004,-84
2021-12-17 01:41:32,41.05,22.73,41.05,41.05,1266533,23,20063,-82
2021-12-17 01:42:25,36.55,21.95,36.55,36.55,1244069,23,20018,-84
2021-12-17 01:43:16,43.28,22.13,43.28,43.28,1247411,23,20019,-86
2021-12-17 01:43:50,41.58,23.45,41.58,41.58,1246544,23,20017,-84
2021-12-17 01:45:02,43.40,23.52,43.40,43.40,1238912,23,20011,-83
2021-12-17 01:45:47,44.22,23.23,44.22,44.22,1220594,24,20021,-86
2021-12-17 01:46:21,37.42,21.83,37.42,37.42,1222397,24,20293,-86
2021-12-17 01:46:53,40.72,22.42,40.72,40.72,1228240,24,20358,-86
2021-12-17 01:47:32,44.53,23.67,44.53,44.53,1205165,24,20341,-85
2021-12-17 01:48:14,40.63,23.55,40.63,40.63,1182023,24,20456,-85
2021-12-17 01:49:04,43.10,23.35,43.10,43.10,1162850,25,20168,-87
2021-12-17 01:49:37,42.15,23.08,42.15,42.15,1166684,25,20033,-87
2021-12-17 01:50:27,46.17,24.02,46.17,46.17,1157117,25,20014,-87
2021-12-17 01:51:19,48.70,25.70,48.70,48.70,1121530,26,20028,-86
2021-12-17 01:52:09,45.00,23.13,45.00,45.00,1095826,26,20027,-84
2021-12-17 01:53:01,49.17,24.85,49.17,49.17,1061363,27,20028,-85
2021-12-17 01:53:51,55.55,24.90,55.55,55.55,1008128,28,20751,-84
2021-12-17 01:54:40,46.70,23.80,46.70,46.70,961164,30,20034,-86
2021-12-17 01:55:31,52.30,25.65,52.30,52.30,922923,31,20087,-83
2021-12-17 01:56:19,52.53,24.02,52.53,52.53,882416,33,21874,-84
2021-12-17 01:58:59,44.33,23.57,44.33,44.33,3165552,27,20672,-85
2021-12-17 01:59:38,45.00,23.48,45.00,45.00,1053397,28,19923,-83
2021-12-17 02:00:12,41.63,22.98,41.63,41.63,1048810,28,20079,-83
2021-12-17 02:00:48,52.20,24.60,52.20,52.20,1044691,28,20029,-83
2021-12-17 02:01:18,43.88,23.15,43.88,43.88,1038420,28,20469,-84
2021-12-17 02:01:55,46.03,23.63,46.03,46.03,1037646,28,20014,-85
2021-12-17 02:02:33,36.85,21.08,36.85,36.85,1034276,28,20077,-85
2021-12-17 02:03:05,40.08,23.13,40.08,40.08,1041050,28,20116,-84
2021-12-17 02:03:36,40.78,22.48,40.78,40.78,1037843,28,20026,-85
2021-12-17 02:04:07,44.08,24.58,44.08,44.08,1036649,28,20432,-84
2021-12-17 02:04:37,43.30,23.20,43.30,43.30,1032368,28,20030,-83
2021-12-17 02:05:08,46.75,24.17,46.75,46.75,1031711,28,20165,-85
2021-12-17 02:05:39,43.88,23.45,43.88,43.88,1024814,28,20479,-85
2021-12-17 02:06:09,45.53,24.60,45.53,45.53,1025792,28,20035,-86
2021-12-17 02:06:40,51.70,24.05,51.70,51.70,1021582,28,20052,-85
2021-12-17 02:07:10,47.67,25.33,47.67,47.67,1016022,29,20083,-85
2021-12-17 02:07:46,44.60,23.70,44.60,44.60,1010536,29,20009,-84
2021-12-17 02:08:17,43.78,22.98,43.78,43.78,1003561,29,20418,-84
2021-12-17 02:08:52,40.10,23.20,40.10,40.10,1009977,28,20021,-86
2021-12-17 02:09:35,35.15,21.75,35.15,35.15,1004706,29,20026,-84
2021-12-17 02:10:06,38.30,22.58,38.30,38.30,994196,29,20034,-84
2021-12-17 02:10:58,43.50,23.20,43.50,43.50,990973,29,20058,-84
2021-12-17 02:11:50,47.35,24.05,47.35,47.35,976435,30,20029,-85
2021-12-17 02:12:26,47.10,23.13,47.10,47.10,970914,30,20053,-84
2021-12-17 02:13:19,33.53,20.63,33.53,33.53,943940,31,20074,-85
2021-12-17 02:14:08,34.55,20.23,34.55,34.55,906144,32,20038,-85
2021-12-17 02:14:57,39.70,21.70,39.70,39.70,888814,33,20045,-86
2021-12-17 02:15:46,29.30,16.00,29.30,29.30,854405,34,20046,-84
2021-12-17 02:16:35,33.05,17.42,33.05,33.05,829160,35,20062,-86
2021-12-17 02:17:24,41.47,21.60,41.47,41.47,808460,36,20057,-85
2021-12-17 02:18:14,43.92,23.13,43.92,43.92,777313,37,20125,-87
2021-12-17 02:19:06,40.15,22.02,40.15,40.15,757088,38,20196,-86
2021-12-17 02:21:39,46.61,22.81,46.61,46.61,3218924,27,20632,-83
2021-12-17 02:22:28,43.53,21.77,43.53,43.53,1061602,27,20036,-85
2021-12-17 02:23:31,40.72,22.92,40.72,40.72,1054669,28,20024,-84
2021-12-17 02:24:23,47.70,22.60,47.70,47.70,1045160,28,20029,-85
2021-12-17 02:25:12,51.58,23.17,51.58,51.58,1045847,28,20020,-85
2021-12-17 02:26:22,59.30,22.95,59.30,59.30,1044358,28,20109,-85
2021-12-17 02:27:30,44.83,21.15,44.83,44.83,1053144,28,20074,-83
2021-12-17 02:28:30,40.08,17.75,40.08,40.08,1053352,28,20089,-85
2021-12-17 02:29:22,41.50,20.60,41.50,41.50,1032714,28,20130,-85
2021-12-17 02:30:14,43.03,21.77,43.03,43.03,1030775,28,20157,-84
2021-12-17 02:31:22,50.05,22.15,50.05,50.05,1022566,29,20505,-84
2021-12-17 02:31:55,46.78,22.08,46.78,46.78,1017464,29,20035,-84
2021-12-17 02:32:39,43.65,20.58,43.65,43.65,1013047,29,20029,-83
2021-12-17 02:33:10,37.17,20.38,37.17,37.17,1012060,29,20030,-84
2021-12-17 02:33:41,40.70,21.33,40.70,40.70,1003975,29,20034,-84
2021-12-17 02:34:31,45.30,21.73,45.30,45.30,978033,30,20513,-83
2021-12-17 02:35:02,55.60,24.25,55.60,55.60,973224,30,20143,-84
2021-12-17 02:35:42,51.17,22.98,51.17,51.17,967479,30,20123,-85
2021-12-17 02:36:17,45.42,22.38,45.42,45.42,952944,30,20036,-85
2021-12-17 02:36:49,50.53,22.10,50.53,50.53,953495,31,20047,-84
2021-12-17 02:37:23,40.88,20.98,40.88,40.88,940416,31,20532,-84
2021-12-17 02:38:11,42.50,22.20,42.50,42.50,932005,31,20032,-88
2021-12-17 02:38:41,52.30,23.08,52.30,52.30,923865,31,20040,-87
2021-12-17 02:39:33,38.95,20.90,38.95,38.95,900709,32,20042,-84
2021-12-17 02:40:30,40.20,20.98,40.20,40.20,900328,32,20112,-86
2021-12-17 02:42:28,44.70,21.33,44.70,44.70,868839,33,20058,-86
2021-12-17 02:43:09,41.92,20.58,41.92,41.92,850204,34,20047,-85
2021-12-17 02:44:13,52.17,22.70,52.17,52.17,843673,34,20558,-86
2021-12-17 02:45:15,42.50,20.50,42.50,42.50,808657,36,20661,-86
2021-12-17 02:45:49,48.78,21.65,48.78,48.78,769463,38,20072,-86
2021-12-17 02:58:53,43.93,20.00,43.93,43.93,3213149,27,20542,-84
2021-12-17 02:59:24,44.83,20.67,44.83,44.83,1065272,27,19907,-87
2021-12-17 03:00:07,47.90,21.63,47.90,47.90,1057534,28,20027,-86
2021-12-17 03:00:49,47.65,21.38,47.65,47.65,1054289,28,20115,-86
2021-12-17 03:01:30,50.50,21.10,50.50,50.50,1048614,28,20020,-85
2021-12-17 03:02:04,53.40,23.30,53.40,53.40,1041455,28,20470,-84
2021-12-17 03:02:38,50.90,23.73,50.90,50.90,1052167,28,20020,-83
2021-12-17 03:03:09,47.92,22.70,47.92,47.92,1041916,28,20073,-86
2021-12-17 03:03:43,49.90,23.15,49.90,49.90,1045312,28,20033,-83
2021-12-17 03:04:15,56.28,24.17,56.28,56.28,1040076,28,20016,-83
2021-12-17 03:04:46,51.60,24.00,51.60,51.60,1037746,28,20144,-84
2021-12-17 03:05:16,47.88,22.48,47.88,47.88,1037585,28,20540,-84
2021-12-17 03:05:51,50.05,21.77,50.05,50.05,1036992,28,20026,-84
2021-12-17 03:06:21,54.78,23.83,54.78,54.78,1034675,28,20398,-82
2021-12-17 03:06:52,52.40,23.85,52.40,52.40,1031137,28,20027,-81
2021-12-17 03:07:22,49.33,23.42,49.33,49.33,1034316,28,20036,-84
2021-12-17 03:07:54,51.28,23.38,51.28,51.28,1029071,28,20050,-83
2021-12-17 03:08:25,58.67,24.73,58.67,58.67,1011053,29,20029,-84
2021-12-17 03:08:58,53.78,24.42,53.78,53.78,1015271,29,20017,-84
2021-12-17 03:09:48,45.38,22.02,45.38,45.38,1020506,28,20024,-84
2021-12-17 03:10:33,39.72,20.52,39.72,39.72,1017265,29,20025,-86
2021-12-17 03:11:04,49.17,22.05,49.17,49.17,992745,29,20059,-83
2021-12-17 03:11:38,51.28,22.02,51.28,51.28,982447,29,20151,-85
2021-12-17 03:12:20,49.55,23.15,49.55,49.55,979463,30,20025,-85
2021-12-17 03:13:17,40.30,19.58,40.30,40.30,973654,30,20131,-85
2021-12-17 03:13:49,46.50,21.00,46.50,46.50,954216,30,20035,-86
2021-12-17 03:14:31,46.20,23.52,46.20,46.20,943162,31,20071,-86
2021-12-17 03:15:12,45.05,22.23,45.05,45.05,930835,31,20104,-88
2021-12-17 03:16:01,50.05,23.33,50.05,50.05,913223,32,20050,-86
2021-12-17 03:17:00,47.28,22.65,47.28,47.28,923839,31,20074,-88
2021-12-17 03:17:52,60.55,23.42,60.55,60.55,919136,31,20482,-87
2021-12-17 03:18:31,52.13,24.50,52.13,52.13,904093,32,20491,-88
2021-12-17 03:19:13,57.72,24.67,57.72,57.72,896788,32,20131,-86
2021-12-17 03:19:55,65.20,24.63,65.20,65.20,876291,33,20046,-86
2021-12-17 03:20:47,70.47,26.05,70.47,70.47,865993,34,20079,-85
2021-12-17 03:21:42,66.07,26.02,66.07,66.07,836564,35,20053,-88
2021-12-17 03:22:44,58.65,25.77,58.65,58.65,801153,36,20087,-86
2021-12-17 03:23:26,59.03,23.60,59.03,59.03,800525,36,20044,-87
2021-12-17 03:24:09,65.25,26.02,65.25,65.25,813280,36,20103,-88
2021-12-17 03:24:49,56.35,25.25,56.35,56.35,790004,37,20062,-86
2021-12-17 03:25:20,60.30,25.75,60.30,60.30,773960,37,20166,-88
2021-12-17 03:26:00,54.92,25.20,54.92,54.92,766901,38,20257,-87
2021-12-17 03:28:38,49.43,23.13,49.43,49.43,3178999,27,20202,-86
2021-12-17 03:29:09,59.80,23.20,59.80,59.80,1049596,28,19912,-87
2021-12-17 03:29:39,57.40,24.35,57.40,57.40,1044068,28,20024,-85
2021-12-17 03:30:15,56.45,23.65,56.45,56.45,1044686,28,20025,-86
2021-12-17 03:30:46,56.60,25.38,56.60,56.60,1042118,28,20080,-85
2021-12-17 03:31:21,59.03,24.95,59.03,59.03,1041975,28,20062,-85
2021-12-17 03:32:05,59.13,24.58,59.13,59.13,1033413,28,20098,-86
2021-12-17 03:32:56,66.35,25.08,66.35,66.35,1029273,28,20058,-86
2021-12-17 03:33:27,53.90,22.90,53.90,53.90,1034029,28,20039,-86
2021-12-17 03:34:16,60.20,24.85,60.20,60.20,1031825,28,20019,-87
2021-12-17 03:34:51,55.53,24.13,55.53,55.53,1019230,29,20090,-86
2021-12-17 03:35:31,59.17,24.58,59.17,59.17,1027265,28,20505,-86
2021-12-17 03:36:04,59.65,24.42,59.65,59.65,1026626,28,20075,-86
2021-12-17 03:36:34,67.30,26.92,67.30,67.30,1023075,28,20124,-84
2021-12-17 03:37:10,66.65,25.60,66.65,66.65,1022198,28,20032,-85
2021-12-17 03:37:50,63.03,24.48,63.03,63.03,1025200,28,20030,-86
2021-12-17 03:38:53,60.40,26.23,60.40,60.40,1018455,29,20071,-87
2021-12-17 03:39:51,57.88,23.40,57.88,57.88,1017897,28,20146,-86
2021-12-17 03:40:29,59.45,23.58,59.45,59.45,1013129,29,20018,-86
2021-12-17 03:41:50,64.53,25.20,64.53,64.53,1004855,29,20477,-86
2021-12-17 03:42:41,52.90,23.88,52.90,52.90,992774,29,20042,-88
2021-12-17 03:43:25,67.35,25.95,67.35,67.35,988588,29,20035,-85
2021-12-17 03:44:02,61.65,25.27,61.65,61.65,981305,30,20056,-85
2021-12-17 03:44:47,57.63,23.70,57.63,57.63,968882,30,20042,-87
2021-12-17 03:45:44,61.03,24.65,61.03,61.03,957081,30,20157,-84
2021-12-17 03:46:30,68.95,26.38,68.95,68.95,942228,31,20044,-87
2021-12-17 03:47:04,64.15,24.40,64.15,64.15,937197,31,20595,-85
2021-12-17 03:47:40,76.18,25.80,76.18,76.18,939537,31,20034,-86
2021-12-17 03:48:16,61.83,25.00,61.83,61.83,924736,31,20047,-85
2021-12-17 03:48:47,75.18,24.85,75.18,75.18,905069,32,20060,-85
2021-12-17 03:49:18,64.47,25.20,64.47,64.47,885883,33,20053,-84
2021-12-17 03:49:58,66.93,26.15,66.93,66.93,877834,33,20068,-86
2021-12-17 03:50:36,63.15,25.45,63.15,63.15,860716,34,20061,-84
2021-12-17 03:51:14,74.72,27.25,74.72,74.72,846468,34,20048,-86
2021-12-17 03:52:07,67.43,25.35,67.43,67.43,814209,36,20053,-86
2021-12-17 03:52:38,61.33,24.10,61.33,61.33,794720,36,20076,-85
2021-12-17 03:53:20,59.00,24.33,59.00,59.00,776790,37,20634,-85
2021-12-17 03:53:54,70.13,25.77,70.13,70.13,736579,39,20081,-86
2021-12-17 03:54:46,64.10,25.67,64.10,64.10,732969,39,20155,-86
2021-12-17 03:57:23,57.27,22.60,57.27,57.27,3216520,27,20164,-86
2021-12-17 03:58:01,66.15,22.98,66.15,66.15,1061557,28,19915,-87
2021-12-17 03:58:38,75.47,26.90,75.47,75.47,1056681,28,20028,-85
2021-12-17 03:59:10,75.10,26.58,75.10,75.10,1053579,28,20071,-85
2021-12-17 03:59:41,69.43,24.73,69.43,69.43,1055554,28,20042,-84
2021-12-17 04:00:14,64.78,26.88,64.78,64.78,1049541,28,20028,-84
2021-12-17 04:00:45,70.65,27.40,70.65,70.65,1046367,28,20025,-84
2021-12-17 04:01:19,80.38,27.60,80.38,80.38,1050703,28,20031,-84
2021-12-17 04:01:49,69.05,26.50,69.05,69.05,1045791,28,20464,-83
2021-12-17 04:02:20,70.25,27.08,70.25,70.25,1044576,28,20009,-84
2021-12-17 04:02:50,77.97,28.73,77.97,77.97,1041992,28,20495,-83
2021-12-17 04:03:21,69.78,25.60,69.78,69.78,1046286,28,20021,-85
2021-12-17 04:03:51,64.22,26.33,64.22,64.22,1042710,28,20090,-84
2021-12-17 04:04:21,66.82,26.48,66.82,66.82,1039514,28,20089,-83
2021-12-17 04:05:01,73.00,28.08,73.00,73.00,1039283,28,20021,-83
2021-12-17 04:05:39,47.03,20.08,47.03,47.03,1036118,28,20113,-83
2021-12-17 04:06:09,58.30,25.30,58.30,58.30,1033432,28,20133,-83
2021-12-17 04:06:39,61.40,25.27,61.40,61.40,1029634,28,20021,-82
2021-12-17 04:07:15,67.68,25.60,67.68,67.68,1026204,28,20034,-84
2021-12-17 04:07:47,77.90,27.95,77.90,77.90,1016452,28,20077,-83
2021-12-17 04:08:18,69.75,25.35,69.75,69.75,1023103,28,20019,-83
2021-12-17 04:08:48,71.38,26.85,71.38,71.38,1016557,29,20039,-85
2021-12-17 04:09:22,72.35,26.23,72.35,72.35,1014469,28,20020,-84
2021-12-17 04:09:52,66.45,25.02,66.45,66.45,1003309,29,20085,-84
2021-12-17 04:10:24,61.40,24.88,61.40,61.40,999371,29,20121,-86
2021-12-17 04:11:03,66.30,26.25,66.30,66.30,1000253,29,20027,-84
2021-12-17 04:11:33,58.10,24.55,58.10,58.10,982302,29,20579,-85
2021-12-17 04:12:13,78.82,27.10,78.82,78.82,970457,30,20142,-84
2021-12-17 04:12:55,77.28,27.13,77.28,77.28,941763,31,20165,-84
2021-12-17 04:13:29,78.50,28.30,78.50,78.50,909773,31,20092,-85
2021-12-17 04:14:00,74.30,25.90,74.30,74.30,893313,32,20067,-85
2021-12-17 04:14:45,74.55,29.48,74.55,74.55,880955,33,20103,-84
2021-12-17 04:15:16,72.43,26.63,72.43,72.43,866589,33,20047,-86
2021-12-17 04:15:54,84.43,29.40,84.43,84.43,846865,34,20531,-84
2021-12-17 04:16:28,71.53,26.40,71.53,71.53,834515,35,20053,-84
2021-12-17 04:17:08,63.90,25.80,63.90,63.90,825386,35,20174,-83
2021-12-17 04:17:44,81.85,26.25,81.85,81.85,808922,36,20400,-83
2021-12-17 04:18:15,84.00,29.20,84.00,84.00,774628,37,20063,-83
2021-12-17 04:18:45,80.22,27.80,80.22,80.22,759112,38,20512,-84
2021-12-17 04:21:09,80.17,28.73,80.17,80.17,3197272,27,20651,-83
2021-12-17 04:21:42,64.20,26.00,64.20,64.20,1056818,28,19914,-84
2021-12-17 04:22:12,66.10,26.52,66.10,66.10,1050716,28,20076,-84
2021-12-17 04:22:42,69.82,25.45,69.82,69.82,1044132,28,20092,-84
2021-12-17 04:23:18,66.47,25.30,66.47,66.47,1039438,28,20021,-85
2021-12-17 04:23:52,74.25,26.90,74.25,74.25,1038708,28,20022,-86
2021-12-17 04:24:23,82.25,27.58,82.25,82.25,1045173,28,20052,-86
2021-12-17 04:24:53,75.60,26.15,75.60,75.60,1047666,28,20029,-83
2021-12-17 04:25:28,72.55,27.95,72.55,72.55,1056084,28,20016,-84
2021-12-17 04:25:58,75.45,27.00,75.45,75.45,1044007,28,20037,-84
2021-12-17 04:26:31,68.35,27.30,68.35,68.35,1038818,28,20067,-85
2021-12-17 04:27:02,68.40,27.42,68.40,68.40,1026954,28,20491,-85
2021-12-17 04:27:32,75.03,27.98,75.03,75.03,1038443,28,20007,-84
2021-12-17 04:28:03,69.40,28.48,69.40,69.40,1025534,28,20064,-84
2021-12-17 04:28:36,66.32,28.38,66.32,66.32,1029150,28,20022,-85
2021-12-17 04:29:07,79.45,26.83,79.45,79.45,1024698,28,20027,-84
2021-12-17 04:29:43,77.15,28.30,77.15,77.15,1019669,28,20020,-86
2021-12-17 04:30:13,83.35,28.45,83.35,83.35,1017737,29,20024,-84
2021-12-17 04:30:44,76.63,27.58,76.63,76.63,1009158,29,20033,-84
2021-12-17 04:31:16,72.03,28.33,72.03,72.03,990158,29,20088,-83
2021-12-17 04:31:52,70.38,26.52,70.38,70.38,972414,30,20028,-86
2021-12-17 04:32:23,71.25,26.60,71.25,71.25,968485,30,20034,-85
2021-12-17 04:32:54,66.93,27.73,66.93,66.93,968427,30,20030,-84
2021-12-17 04:33:24,63.05,25.02,63.05,63.05,958438,30,20033,-85
2021-12-17 04:33:55,75.78,27.90,75.78,75.78,956015,30,20035,-85
2021-12-17 04:34:26,68.18,27.35,68.18,68.18,954626,31,20031,-85
2021-12-17 04:34:59,82.70,30.08,82.70,82.70,944699,31,20180,-84
2021-12-17 04:35:32,75.40,27.15,75.40,75.40,923329,31,20042,-86
2021-12-17 04:36:03,88.40,28.67,88.40,88.40,915908,31,20044,-85
2021-12-17 04:36:41,82.47,27.83,82.47,82.47,912044,32,20030,-86
2021-12-17 04:37:12,79.85,28.63,79.85,79.85,899008,32,20050,-86
2021-12-17 04:37:42,75.40,26.98,75.40,75.40,881314,33,20079,-85
2021-12-17 04:38:15,84.75,29.15,84.75,84.75,864026,33,20048,-85
2021-12-17 04:38:49,80.43,28.83,80.43,80.43,848009,34,20057,-84
2021-12-17 04:39:24,89.55,29.27,89.55,89.55,830597,34,20157,-84
2021-12-17 04:39:55,82.93,26.95,82.93,82.93,803641,35,20063,-85
2021-12-17 04:40:27,75.07,26.60,75.07,75.07,791086,36,20082,-85
2021-12-17 04:41:14,82.45,29.67,82.45,82.45,779473,37,20455,-87
2021-12-17 04:41:50,73.35,26.35,73.35,73.35,758479,38,20058,-86
2021-12-17 04:44:30,78.50,26.90,78.50,78.50,3218155,27,20372,-85
2021-12-17 04:45:01,94.57,28.00,94.57,94.57,1060583,28,19912,-87
2021-12-17 04:45:39,83.68,27.58,83.68,83.68,1050433,28,20017,-86
2021-12-17 04:46:30,84.43,29.23,84.43,84.43,1050825,28,20024,-86
2021-12-17 04:47:13,83.90,28.23,83.90,83.90,1036115,28,20018,-86
2021-12-17 04:48:02,97.15,29.67,97.15,97.15,1042513,28,20080,-87
2021-12-17 04:48:51,65.97,25.77,65.97,65.97,1042761,28,20375,-85
2021-12-17 04:49:42,81.18,26.48,81.18,81.18,1046459,28,20024,-84
2021-12-17 04:50:31,80.78,26.70,80.78,80.78,1041501,28,20022,-84
2021-12-17 04:51:20,75.13,28.92,75.13,75.13,1037618,28,20132,-85
2021-12-17 04:52:09,112.78,30.45,112.78,112.78,1033892,28,20034,-84
2021-12-17 04:52:58,77.70,27.77,77.70,77.70,1042145,28,20021,-84
2021-12-17 04:53:47,94.03,32.40,94.03,94.03,1029977,28,20082,-85
2021-12-17 04:54:36,90.00,28.80,90.00,90.00,1034710,28,20026,-84
2021-12-17 04:55:47,99.15,30.05,99.15,99.15,1029687,28,20023,-85
2021-12-17 04:56:36,93.28,29.42,93.28,93.28,999764,29,20022,-85
2021-12-17 04:57:35,93.47,30.17,93.47,93.47,986679,29,20043,-84
2021-12-17 04:58:14,86.32,29.33,86.32,86.32,980921,30,20064,-84
2021-12-17 04:59:03,69.63,24.00,69.63,69.63,960250,30,20038,-86
2021-12-17 05:00:01,67.65,22.33,67.65,67.65,950403,30,20265,-83
2021-12-17 05:00:34,113.63,31.58,113.63,113.63,949008,30,20889,-83
2021-12-17 05:02:08,99.18,32.55,99.18,99.18,940639,31,20569,-84
2021-12-17 05:02:49,87.50,29.63,87.50,87.50,927572,31,20047,-84
2021-12-17 05:03:38,99.00,30.88,99.00,99.00,924654,31,20098,-84
2021-12-17 05:04:08,66.07,25.08,66.07,66.07,915504,32,20036,-85
2021-12-17 05:05:38,84.30,30.77,84.30,84.30,889001,32,20105,-84
2021-12-17 05:06:22,102.32,32.05,102.32,102.32,882876,33,20050,-86
2021-12-17 05:06:56,91.90,30.02,91.90,91.90,871501,33,20055,-89
2021-12-17 05:07:57,103.13,31.42,103.13,103.13,847532,34,20039,-85
2021-12-17 05:08:30,100.55,30.75,100.55,100.55,829691,35,20216,-86
2021-12-17 05:09:34,82.85,28.95,82.85,82.85,819190,35,20418,-84
2021-12-17 05:10:04,97.97,31.42,97.97,97.97,774435,37,20230,-84
2021-12-17 05:10:35,96.07,31.63,96.07,96.07,755823,38,20064,-85
2021-12-17 05:13:03,105.37,34.30,105.37,105.37,3195773,27,20357,-83
2021-12-17 05:13:52,92.87,29.63,92.87,92.87,1057965,28,19915,-83
2021-12-17 05:14:41,82.95,27.15,82.95,82.95,1057858,28,20664,-81
2021-12-17 05:15:31,67.60,23.95,67.60,67.60,1052243,28,20132,-82
2021-12-17 05:16:34,73.05,25.60,73.05,73.05,1051807,28,20013,-82
2021-12-17 05:17:22,91.60,29.65,91.60,91.60,1039182,28,20034,-84
2021-12-17 05:18:34,87.13,30.67,87.13,87.13,1035030,28,20034,-84
2021-12-17 05:19:27,94.70,31.30,94.70,94.70,1025100,28,20020,-83
2021-12-17 05:19:58,102.13,32.05,102.13,102.13,1021576,28,20076,-84
2021-12-17 05:20:43,97.00,32.58,97.00,97.00,1014375,29,20040,-82
2021-12-17 05:21:14,89.53,31.83,89.53,89.53,1010616,29,20032,-82
2021-12-17 05:21:44,93.53,30.90,93.53,93.53,1005605,29,20482,-84
2021-12-17 05:22:15,77.75,29.65,77.75,77.75,1005806,29,20026,-84
2021-12-17 05:22:50,93.22,33.00,93.22,93.22,998279,29,20023,-84
2021-12-17 05:23:27,88.78,30.73,88.78,88.78,995421,29,20023,-86
2021-12-17 05:23:57,96.82,31.33,96.82,96.82,993785,29,20028,-85
2021-12-17 05:24:27,92.18,31.48,92.18,92.18,997793,29,20035,-85
2021-12-17 05:24:58,102.88,32.88,102.88,102.88,996796,29,20111,-84
2021-12-17 05:25:29,92.20,31.90,92.20,92.20,979028,30,20245,-84
2021-12-17 05:26:00,99.35,32.22,99.35,99.35,954094,31,20374,-84
2021-12-17 05:26:31,84.70,30.10,84.70,84.70,948586,30,20059,-83
2021-12-17 05:27:01,96.97,34.42,96.97,96.97,929674,31,20066,-83
2021-12-17 05:27:32,104.13,34.60,104.13,104.13,921397,31,20058,-84
2021-12-17 05:28:02,96.22,33.28,96.22,96.22,908300,32,20402,-85
2021-12-17 05:28:33,113.20,34.45,113.20,113.20,897664,32,20041,-84
2021-12-17 05:29:13,89.80,32.67,89.80,89.80,883281,33,20053,-83
2021-12-17 05:29:43,69.43,25.50,69.43,69.43,868338,33,20500,-84
2021-12-17 05:30:13,93.05,31.42,93.05,93.05,853992,34,20057,-84
2021-12-17 05:30:50,105.68,32.83,105.68,105.68,825352,35,20058,-82
2021-12-17 05:33:15,107.60,33.40,107.60,107.60,3188324,27,20400,-83
2021-12-17 05:33:46,104.30,32.78,104.30,104.30,1053511,28,20021,-84
2021-12-17 05:34:16,127.45,34.58,127.45,127.45,1047804,28,20089,-83
2021-12-17 05:34:57,109.63,33.78,109.63,109.63,1050873,28,20075,-85
2021-12-17 05:35:39,128.65,36.55,128.65,128.65,1045949,28,20111,-86
2021-12-17 05:36:11,105.93,34.45,105.93,105.93,1050339,28,20031,-85
2021-12-17 05:36:52,108.80,34.58,108.80,108.80,1042736,28,20024,-84
2021-12-17 05:37:32,105.13,33.72,105.13,105.13,1049836,28,20023,-85
2021-12-17 05:38:06,118.30,36.45,118.30,118.30,1041866,28,20132,-85
2021-12-17 05:38:36,117.82,35.20,117.82,117.82,1039852,28,20056,-84
2021-12-17 05:39:09,98.13,34.08,98.13,98.13,1035076,28,20102,-82
2021-12-17 05:39:42,119.68,36.63,119.68,119.68,1032287,28,20025,-85
2021-12-17 05:40:12,103.43,36.25,103.43,103.43,1028549,28,20019,-83
2021-12-17 05:40:43,104.28,34.08,104.28,104.28,1032466,28,20113,-84
2021-12-17 05:41:22,95.68,34.05,95.68,95.68,1024824,28,20151,-85
2021-12-17 05:41:52,94.90,34.38,94.90,94.90,1016887,29,20120,-84
2021-12-17 05:42:26,103.85,32.63,103.85,103.85,1005924,29,20422,-85
2021-12-17 05:43:01,106.15,33.92,106.15,106.15,1002192,29,20389,-84
2021-12-17 05:43:36,98.38,34.90,98.38,98.38,986716,29,20091,-83
2021-12-17 05:44:07,111.85,34.05,111.85,111.85,986309,29,20123,-82
2021-12-17 05:44:42,103.80,35.63,103.80,103.80,987161,29,20026,-83
2021-12-17 05:45:32,115.85,38.85,115.85,115.85,991169,29,20142,-84
2021-12-17 05:46:13,90.85,31.98,90.85,90.85,971289,30,20179,-84
2021-12-17 05:46:50,115.57,35.55,115.57,115.57,959214,30,20099,-83
2021-12-17 05:47:26,114.20,36.88,114.20,114.20,942636,31,20120,-85
2021-12-17 05:47:56,110.47,35.10,110.47,110.47,916709,31,20040,-82
2021-12-17 05:48:27,123.47,36.20,123.47,123.47,910491,32,20072,-85
2021-12-17 05:48:57,110.60,36.38,110.60,110.60,905747,32,20038,-84
2021-12-17 05:49:35,102.60,34.10,102.60,102.60,889779,32,20123,-84
2021-12-17 05:50:12,107.80,36.40,107.80,107.80,859249,34,20149,-83
2021-12-17 05:50:43,107.80,36.08,107.80,107.80,850702,34,20043,-84
2021-12-17 05:51:14,92.40,33.88,92.40,92.40,835655,35,20079,-82
2021-12-17 05:51:47,97.60,36.50,97.60,97.60,818058,35,20063,-83
2021-12-17 05:52:18,109.50,36.10,109.50,109.50,802084,36,20606,-84
2021-12-17 05:52:49,96.85,34.30,96.85,96.85,786505,37,20255,-85
2021-12-17 05:53:23,95.32,34.85,95.32,95.32,774933,37,20149,-83
2021-12-17 05:53:53,95.15,32.92,95.15,95.15,758402,38,20070,-83
2021-12-17 05:54:24,99.82,35.22,99.82,99.82,748964,38,20571,-84
2021-12-17 05:56:45,102.47,35.47,102.47,102.47,3183464,27,20362,-83
2021-12-17 05:57:22,100.75,33.83,100.75,100.75,1057407,28,20731,-84
2021-12-17 05:57:55,101.88,34.88,101.88,101.88,1053052,28,20026,-85
2021-12-17 05:58:26,126.10,38.28,126.10,126.10,1041893,28,20006,-84
2021-12-17 05:59:18,131.55,38.45,131.55,131.55,1036063,28,20026,-85
2021-12-17 05:59:51,120.10,38.22,120.10,120.10,1035297,28,20033,-84
2021-12-17 06:00:31,108.13,35.78,108.13,108.13,1039381,28,20023,-83
2021-12-17 06:01:02,98.32,33.78,98.32,98.32,1030080,28,20569,-84
2021-12-17 06:01:33,102.53,33.83,102.53,102.53,1027987,28,20078,-85
2021-12-17 06:02:09,102.50,34.55,102.50,102.50,1025827,28,20019,-84
2021-12-17 06:02:40,124.15,38.65,124.15,124.15,1024034,28,20032,-84
2021-12-17 06:03:18,130.20,38.90,130.20,130.20,1029176,28,20030,-85
2021-12-17 06:03:51,129.27,40.00,129.27,129.27,1028374,28,20411,-86
2021-12-17 06:04:21,130.77,39.47,130.77,130.77,1035859,28,20024,-84
2021-12-17 06:04:55,122.05,37.58,122.05,122.05,1034543,28,20034,-85
2021-12-17 06:05:26,117.68,35.95,117.68,117.68,1031986,28,20026,-84
2021-12-17 06:05:56,117.38,38.10,117.38,117.38,1036675,28,20018,-85
2021-12-17 06:06:31,116.05,38.17,116.05,116.05,1032360,28,20117,-86
2021-12-17 06:07:01,143.95,39.25,143.95,143.95,1022562,28,20045,-82
2021-12-17 06:07:38,120.50,37.15,120.50,120.50,1015904,29,20214,-84
2021-12-17 06:08:09,135.07,39.00,135.07,135.07,1007456,29,20186,-85
2021-12-17 06:08:40,109.22,35.90,109.22,109.22,1003462,29,20032,-86
2021-12-17 06:09:14,135.48,38.60,135.48,135.48,1002114,29,20034,-85
2021-12-17 06:09:44,114.45,35.92,114.45,114.45,983746,29,20051,-83
2021-12-17 06:10:19,143.85,40.65,143.85,143.85,981765,30,20040,-85
2021-12-17 06:10:49,115.07,36.83,115.07,115.07,970874,30,20132,-85
2021-12-17 06:11:28,130.55,37.75,130.55,130.55,972163,30,20029,-85
2021-12-17 06:12:01,128.23,37.22,128.23,128.23,955270,30,20028,-86
2021-12-17 06:12:36,134.10,38.38,134.10,134.10,933245,31,20035,-84
2021-12-17 06:13:07,134.68,39.72,134.68,134.68,913720,31,20169,-85
2021-12-17 06:13:37,126.22,37.40,126.22,126.22,903401,32,20051,-85
2021-12-17 06:14:08,181.70,43.13,181.70,181.70,900423,32,20039,-85
2021-12-17 06:14:46,174.68,42.17,174.68,174.68,898336,32,20043,-86
2021-12-17 06:15:17,145.90,41.13,145.90,145.90,887135,33,20556,-87
2021-12-17 06:15:51,131.35,39.30,131.35,131.35,864363,34,20035,-86
2021-12-17 06:16:21,159.13,42.00,159.13,159.13,853902,34,20052,-83
2021-12-17 06:16:52,147.13,40.80,147.13,147.13,842950,34,20055,-85
2021-12-17 06:17:22,146.20,39.30,146.20,146.20,831314,35,20481,-84
2021-12-17 06:17:56,125.55,37.38,125.55,125.55,813378,35,20246,-86
2021-12-17 06:18:27,136.45,39.80,136.45,136.45,797298,36,20074,-84
2021-12-17 06:18:58,156.93,42.35,156.93,156.93,789107,37,20058,-86
2021-12-17 06:19:31,136.63,38.58,136.63,136.63,761652,37,20561,-87
2021-12-17 06:20:04,157.00,39.60,157.00,157.00,735034,39,20064,-87
2021-12-17 06:22:42,133.27,36.60,133.27,133.27,3193589,27,20182,-81
2021-12-17 06:23:12,136.88,36.10,136.88,136.88,1054080,28,20016,-85
2021-12-17 06:23:42,138.05,38.10,138.05,138.05,1052458,28,20113,-85
2021-12-17 06:24:15,91.63,32.67,91.63,91.63,1050778,28,20019,-84
2021-12-17 06:24:46,110.57,33.22,110.57,110.57,1045599,28,20055,-83
2021-12-17 06:25:16,114.80,35.33,114.80,114.80,1045784,28,20024,-85
2021-12-17 06:25:47,108.10,33.65,108.10,108.10,1049044,28,20048,-85
2021-12-17 06:26:17,112.72,35.85,112.72,112.72,1047269,28,20025,-85
2021-12-17 06:26:50,122.47,36.33,122.47,122.47,1049351,28,20486,-83
2021-12-17 06:27:22,129.50,35.28,129.50,129.50,1045285,28,20063,-84
2021-12-17 06:27:52,114.15,34.15,114.15,114.15,1043017,28,20184,-84
2021-12-17 06:28:22,112.90,35.28,112.90,112.90,1046375,28,20093,-85
2021-12-17 06:28:53,100.70,32.40,100.70,100.70,1039541,28,20049,-84
2021-12-17 06:29:23,109.68,36.10,109.68,109.68,1040919,28,20116,-83
2021-12-17 06:29:54,127.30,36.22,127.30,127.30,1041452,28,20040,-84
2021-12-17 06:30:24,114.18,35.53,114.18,114.18,1034134,28,20015,-83
2021-12-17 06:30:57,113.55,35.53,113.55,113.55,1027000,28,20027,-84
2021-12-17 06:31:28,141.95,38.80,141.95,141.95,1025943,28,20062,-85
2021-12-17 06:31:58,129.88,37.72,129.88,129.88,1023028,29,20066,-85
2021-12-17 06:32:29,118.32,35.33,118.32,118.32,1020887,28,20027,-85
2021-12-17 06:32:59,113.72,34.47,113.72,113.72,1009418,29,20077,-84
2021-12-17 06:33:30,116.18,35.50,116.18,116.18,1005123,29,20021,-85
2021-12-17 06:34:00,119.68,35.08,119.68,119.68,999977,29,20036,-83
2021-12-17 06:34:31,107.93,34.78,107.93,107.93,995203,29,20090,-84
2021-12-17 06:35:01,94.32,32.75,94.32,94.32,970990,30,20422,-85
2021-12-17 06:35:31,99.28,33.88,99.28,99.28,964599,30,20395,-85
2021-12-17 06:36:10,101.50,33.55,101.50,101.50,956557,30,20035,-85
2021-12-17 06:36:41,102.20,33.00,102.20,102.20,946868,30,20036,-84
2021-12-17 06:37:11,112.25,35.20,112.25,112.25,941129,31,20030,-87
2021-12-17 06:37:47,118.88,34.90,118.88,118.88,930944,31,20110,-84
2021-12-17 06:38:18,113.93,35.25,113.93,113.93,932289,31,20058,-84
2021-12-17 06:38:49,140.35,37.78,140.35,140.35,931720,31,20042,-85
2021-12-17 06:39:24,115.32,35.72,115.32,115.32,930368,31,20601,-84
2021-12-17 06:39:55,115.85,35.72,115.85,115.85,897840,32,20558,-84
2021-12-17 06:40:25,126.40,36.42,126.40,126.40,896622,32,20135,-84
2021-12-17 06:41:01,121.20,36.22,121.20,121.20,870582,33,20047,-82
2021-12-17 06:41:34,135.52,37.03,135.52,135.52,851204,34,20516,-83
2021-12-17 06:42:06,120.38,35.47,120.38,120.38,837257,34,20047,-84
2021-12-17 06:42:40,114.97,36.55,114.97,114.97,819172,35,20162,-83
2021-12-17 06:43:10,134.07,36.45,134.07,134.07,799963,36,20059,-84
2021-12-17 06:43:43,107.97,34.50,107.97,107.97,785007,37,20198,-82
2021-12-17 06:44:21,121.57,35.83,121.57,121.57,768715,37,20059,-85
2021-12-17 06:44:55,115.07,36.50,115.07,115.07,764850,38,20534,-84
2021-12-17 06:47:34,120.40,35.10,120.40,120.40,3204145,27,20201,-86
2021-12-17 06:48:09,109.38,32.00,109.38,109.38,1058309,28,19916,-85
2021-12-17 06:48:40,121.15,36.42,121.15,121.15,1053351,28,20012,-83
2021-12-17 06:49:28,110.63,34.90,110.63,110.63,1053132,28,20025,-83
2021-12-17 06:50:07,148.30,37.05,148.30,148.30,1048161,28,20044,-84
2021-12-17 06:50:56,113.65,32.95,113.65,113.65,1048493,28,20013,-85
2021-12-17 06:51:48,81.78,25.52,81.78,81.78,1037522,28,20400,-84
2021-12-17 06:52:40,109.90,34.13,109.90,109.90,1041773,28,20444,-82
2021-12-17 06:53:29,115.97,33.13,115.97,115.97,1037442,28,20456,-84
2021-12-17 06:54:26,85.63,26.30,85.63,85.63,1035630,28,20064,-85
2021-12-17 06:55:31,125.53,36.00,125.53,125.53,1036046,28,20037,-85
2021-12-17 06:56:12,118.75,32.28,118.75,118.75,1028240,28,20073,-88
2021-12-17 06:57:03,121.85,32.40,121.85,121.85,1022555,28,20028,-86
2021-12-17 06:58:13,115.95,32.50,115.95,115.95,1007365,29,20022,-86
2021-12-17 06:59:42,126.40,36.00,126.40,126.40,989557,29,20040,-87
2021-12-17 07:00:36,110.03,31.67,110.03,110.03,970005,30,20090,-87
2021-12-17 07:01:38,108.97,34.13,108.97,108.97,965457,30,20041,-86
2021-12-17 07:02:48,128.57,35.00,128.57,128.57,940701,31,20500,-86
2021-12-17 07:03:36,129.23,36.67,129.23,129.23,926032,31,20059,-87
2021-12-17 07:04:34,113.72,35.10,113.72,113.72,912471,32,20161,-87
2021-12-17 07:05:23,96.95,34.67,96.95,96.95,906976,32,20046,-87
2021-12-17 07:05:53,101.50,31.48,101.50,101.50,899776,32,20052,-86
2021-12-17 07:06:53,105.53,32.15,105.53,105.53,897368,32,20518,-87
2021-12-17 07:08:01,102.88,31.85,102.88,102.88,880280,33,20054,-85
2021-12-17 07:08:53,102.18,32.25,102.18,102.18,856066,34,22071,-85
2021-12-17 07:09:30,106.15,32.72,106.15,106.15,847686,34,20056,-86
2021-12-17 07:10:21,94.63,30.42,94.63,94.63,843696,34,20052,-86
2021-12-17 07:10:55,109.60,33.67,109.60,109.60,826817,35,20059,-85
2021-12-17 07:11:43,135.90,35.03,135.90,135.90,815310,35,20050,-85
2021-12-17 07:12:38,114.30,34.50,114.30,114.30,788474,36,20070,-85
2021-12-17 07:26:29,83.50,28.93,83.50,83.50,3185872,27,20158,-85
2021-12-17 07:27:21,99.78,30.48,99.78,99.78,1049453,28,19908,-87
2021-12-17 07:28:35,102.30,32.40,102.30,102.30,1049307,28,20082,-86
2021-12-17 07:29:35,97.82,30.90,97.82,97.82,1041948,28,20389,-85
2021-12-17 07:30:24,90.43,30.13,90.43,90.43,1036632,28,20034,-85
2021-12-17 07:30:54,73.60,24.60,73.60,73.60,1032582,28,20031,-85
2021-12-17 07:31:46,94.47,32.67,94.47,94.47,1031594,28,20011,-85
2021-12-17 07:32:35,86.72,30.98,86.72,86.72,1036611,28,20026,-86
2021-12-17 07:33:22,101.47,30.77,101.47,101.47,1034803,28,20050,-88
2021-12-17 07:34:05,98.97,31.50,98.97,98.97,1017774,29,20025,-86
2021-12-17 07:34:46,97.65,32.95,97.65,97.65,1013814,29,20029,-84
2021-12-17 07:35:22,91.10,29.63,91.10,91.10,1023762,28,20155,-86
2021-12-17 07:35:55,98.97,31.02,98.97,98.97,1022393,28,20028,-85
2021-12-17 07:36:29,101.68,32.95,101.68,101.68,1013715,29,20021,-84
2021-12-17 07:37:03,108.57,34.83,108.57,108.57,1002114,29,20034,-85
2021-12-17 07:37:39,89.80,30.02,89.80,89.80,992362,29,20052,-83
2021-12-17 07:38:30,88.03,30.80,88.03,88.03,981854,30,21085,-86
2021-12-17 07:39:03,94.55,31.48,94.55,94.55,967401,30,20085,-85
2021-12-17 07:39:40,104.15,33.53,104.15,104.15,957559,30,20063,-84
2021-12-17 07:40:11,101.10,32.80,101.10,101.10,926974,31,20242,-84
2021-12-17 07:40:43,90.22,30.92,90.22,90.22,925021,31,20047,-86
2021-12-17 07:41:14,101.03,31.70,101.03,101.03,914264,32,20033,-85
2021-12-17 07:41:47,67.15,27.00,67.15,67.15,899134,32,20055,-86
2021-12-17 07:42:20,77.13,28.25,77.13,77.13,877218,33,20071,-86
2021-12-17 07:42:56,85.03,30.52,85.03,85.03,861853,33,20043,-86
2021-12-17 07:43:42,82.95,31.92,82.95,82.95,860209,34,20062,-86
2021-12-17 07:44:15,84.20,30.27,84.20,84.20,845115,34,20052,-85
2021-12-17 07:44:54,74.57,27.80,74.57,74.57,833340,35,20422,-87
2021-12-17 07:45:25,84.78,29.05,84.78,84.78,822967,35,20907,-86
2021-12-17 07:45:56,74.65,27.75,74.65,74.65,814088,36,20071,-87
2021-12-17 07:46:34,89.50,30.38,89.50,89.50,808764,36,20068,-83
2021-12-17 07:47:05,78.65,29.05,78.65,78.65,785685,37,20409,-88
2021-12-17 07:47:41,82.82,29.10,82.82,82.82,778128,37,20088,-86
2021-12-17 07:48:14,67.90,26.88,67.90,67.90,763975,38,20073,-84
2021-12-17 07:50:29,72.30,27.33,72.30,72.30,3190479,27,20179,-85
2021-12-17 07:51:04,75.90,27.33,75.90,75.90,1049651,28,19923,-85
2021-12-17 07:51:39,69.03,25.92,69.03,69.03,1045778,28,20009,-85
2021-12-17 07:52:12,75.50,27.58,75.50,75.50,1033367,28,20045,-86
2021-12-17 07:52:43,73.78,27.98,73.78,73.78,1038744,28,20190,-85
2021-12-17 07:53:14,71.85,25.80,71.85,71.85,1041784,28,20032,-85
2021-12-17 07:53:44,73.25,28.08,73.25,73.25,1037597,28,20038,-85
2021-12-17 07:54:15,89.45,34.45,89.45,89.45,1036897,28,20018,-85
2021-12-17 07:54:45,81.35,36.03,81.35,81.35,1033738,28,20014,-84
2021-12-17 07:55:16,81.28,30.15,81.28,81.28,1036576,28,20014,-86
2021-12-17 07:55:46,84.53,33.03,84.53,84.53,1034022,28,20019,-83
2021-12-17 07:56:18,76.93,29.73,76.93,76.93,1031669,28,20043,-85
2021-12-17 07:56:52,74.03,26.52,74.03,74.03,1038131,28,20006,-85
2021-12-17 07:57:43,65.28,25.10,65.28,65.28,1034299,28,20039,-86
2021-12-17 07:58:13,58.47,23.80,58.47,58.47,1026623,28,20039,-86
2021-12-17 07:58:50,68.88,25.40,68.88,68.88,1024678,28,20013,-84
2021-12-17 07:59:24,70.05,25.65,70.05,70.05,1030126,28,20050,-85
2021-12-17 07:59:54,70.88,26.92,70.88,70.88,1029285,28,20052,-84
2021-12-17 08:00:25,74.65,27.55,74.65,74.65,1031289,28,20019,-83
2021-12-17 08:00:58,61.58,24.55,61.58,61.58,1033060,28,20058,-84
2021-12-17 08:01:29,74.22,26.98,74.22,74.22,1017826,28,20020,-85
2021-12-17 08:01:59,75.47,26.98,75.47,75.47,1000310,29,20022,-85
2021-12-17 08:02:29,66.85,25.60,66.85,66.85,989558,29,20051,-82
2021-12-17 08:03:00,68.00,28.13,68.00,68.00,985436,29,20012,-85
2021-12-17 08:03:33,60.78,25.70,60.78,60.78,976266,30,20377,-83
2021-12-17 08:04:10,68.03,26.05,68.03,68.03,974317,30,20019,-84
2021-12-17 08:04:41,72.32,30.15,72.32,72.32,967691,30,20031,-86
2021-12-17 08:05:14,63.17,26.25,63.17,63.17,951184,30,20041,-85
2021-12-17 08:05:59,73.20,27.02,73.20,73.20,929819,31,20039,-86
2021-12-17 08:06:32,59.67,25.63,59.67,59.67,915204,32,20132,-84
2021-12-17 08:07:03,59.45,25.08,59.45,59.45,896051,32,20050,-84
2021-12-17 08:07:33,62.92,26.58,62.92,62.92,877479,33,20043,-84
2021-12-17 08:08:04,60.28,26.25,60.28,60.28,865001,33,20160,-85
2021-12-17 08:08:35,57.17,24.75,57.17,57.17,850144,34,20091,-85
2021-12-17 08:09:05,61.92,24.92,61.92,61.92,829667,35,20050,-85
2021-12-17 08:09:40,66.10,25.85,66.10,66.10,807797,36,20055,-85
2021-12-17 08:10:10,52.67,22.83,52.67,52.67,784559,37,20059,-85
2021-12-17 08:10:47,58.55,24.40,58.55,58.55,765958,37,20168,-85
2021-12-17 08:11:18,56.58,23.52,56.58,56.58,735384,39,20075,-84
2021-12-17 08:13:53,54.23,23.30,54.23,54.23,3221063,27,20172,-84
2021-12-17 08:14:26,51.08,21.83,51.08,51.08,1061784,28,19964,-85
2021-12-17 08:14:59,58.53,23.75,58.53,58.53,1057289,28,20008,-84
2021-12-17 08:15:38,53.33,22.17,53.33,53.33,1049047,28,20013,-83
2021-12-17 08:16:33,53.22,22.63,53.22,53.22,1049713,28,20119,-84
2021-12-17 08:17:16,59.47,23.58,59.47,59.47,1053275,28,20020,-85
2021-12-17 08:18:04,50.53,22.67,50.53,50.53,1063370,27,20027,-84
2021-12-17 08:18:56,58.15,24.10,58.15,58.15,1060970,28,20030,-83
2021-12-17 08:20:11,58.67,24.10,58.67,58.67,1051991,28,20025,-85
2021-12-17 08:21:00,56.47,23.60,56.47,56.47,1025531,28,20034,-85
2021-12-17 08:21:49,63.58,24.02,63.58,63.58,1027952,28,20536,-86
2021-12-17 08:22:38,60.90,24.63,60.90,60.90,1022177,28,20028,-83
2021-12-17 08:23:23,80.43,33.58,80.43,80.43,1018815,28,20152,-85
2021-12-17 08:23:53,66.70,27.83,66.70,66.70,1018900,29,20099,-84
2021-12-17 08:24:26,63.40,28.08,63.40,63.40,1017328,29,20024,-84
2021-12-17 08:25:13,58.33,26.35,58.33,58.33,1019228,29,20062,-84
2021-12-17 08:26:02,69.45,27.67,69.45,69.45,1015184,29,20547,-83
2021-12-17 08:26:43,66.53,28.08,66.53,66.53,997832,29,20027,-86
2021-12-17 08:29:19,68.15,25.63,68.15,68.15,973642,30,20500,-83
2021-12-17 08:30:07,57.50,24.15,57.50,57.50,950781,30,20060,-84
2021-12-17 08:30:45,55.50,23.70,55.50,55.50,931724,31,20058,-83
2021-12-17 08:31:19,47.05,21.75,47.05,47.05,918309,32,20032,-84
2021-12-17 08:32:13,47.78,21.52,47.78,47.78,898803,32,20115,-84
2021-12-17 08:32:44,51.45,22.13,51.45,51.45,887916,33,20126,-85
2021-12-17 08:33:19,47.15,20.63,47.15,47.15,877941,33,20388,-86
2021-12-17 08:33:53,52.10,22.67,52.10,52.10,864618,34,20128,-84
2021-12-17 08:34:23,49.55,22.10,49.55,49.55,854027,34,20057,-84
2021-12-17 08:34:53,56.72,22.90,56.72,56.72,842114,34,20070,-84
2021-12-17 08:35:24,57.63,23.48,57.63,57.63,828913,35,20116,-85
2021-12-17 08:36:00,50.55,23.27,50.55,50.55,813843,36,20071,-84
2021-12-17 08:36:36,61.00,25.05,61.00,61.00,794942,36,20084,-85
2021-12-17 08:39:03,52.43,22.37,52.43,52.43,3224321,27,20177,-84
2021-12-17 08:39:45,53.78,22.73,53.78,53.78,1061931,28,20331,-84
2021-12-17 08:40:26,44.97,21.17,44.97,44.97,1054573,28,20036,-84
2021-12-17 08:40:59,57.05,22.27,57.05,57.05,1049232,28,20025,-85
2021-12-17 08:41:43,60.08,24.33,60.08,60.08,1053687,28,20013,-85
2021-12-17 08:42:13,55.80,23.85,55.80,55.80,1056409,28,20039,-85
2021-12-17 08:42:56,53.22,22.83,53.22,53.22,1053946,28,20016,-85
2021-12-17 08:43:34,45.10,21.50,45.10,45.10,1049238,28,20021,-85
2021-12-17 08:44:12,47.80,21.20,47.80,47.80,1053940,28,20016,-87
2021-12-17 08:44:58,45.35,20.98,45.35,45.35,1049393,28,20438,-86
2021-12-17 08:45:37,46.42,21.30,46.42,46.42,1037469,28,20042,-87
2021-12-17 08:46:15,41.50,19.42,41.50,41.50,1044888,28,20013,-86
2021-12-17 08:46:50,45.03,20.90,45.03,45.03,1039649,28,20129,-85
2021-12-17 08:47:21,39.22,19.90,39.22,39.22,1027711,28,20067,-87
2021-12-17 08:47:51,41.28,19.67,41.28,41.28,1026114,28,20011,-86
2021-12-17 08:48:22,46.03,21.40,46.03,46.03,1025978,29,20031,-84
2021-12-17 08:49:02,40.00,19.90,40.00,40.00,1022759,28,20090,-85
2021-12-17 08:49:54,1026932,1026932,1026932,1026932,1026932,28,20035,-87
2021-12-17 08:50:27,41.50,19.48,41.50,41.50,1021960,29,19926,-85
2021-12-17 08:50:58,48.97,21.58,48.97,48.97,1019318,29,20061,-86
2021-12-17 08:51:28,44.60,20.10,44.60,44.60,1016771,29,20025,-86
2021-12-17 08:52:46,44.13,20.02,44.13,44.13,994130,29,20104,-85
2021-12-17 08:53:17,43.40,20.23,43.40,43.40,982948,29,20154,-86
2021-12-17 08:53:50,42.67,19.80,42.67,42.67,964761,30,20043,-85
2021-12-17 08:54:21,48.55,21.67,48.55,48.55,965839,30,20112,-84
2021-12-17 08:54:51,37.47,18.90,37.47,37.47,959047,30,20030,-83
2021-12-17 08:55:22,37.40,18.05,37.40,37.40,945911,30,21862,-81
2021-12-17 08:55:52,38.63,19.52,38.63,38.63,943831,31,20056,-83
2021-12-17 08:56:27,40.40,20.75,40.40,40.40,942275,31,20065,-80
2021-12-17 08:56:57,40.22,20.40,40.22,40.22,932779,31,20135,-83
2021-12-17 08:57:32,44.33,19.77,44.33,44.33,922810,31,20171,-85
2021-12-17 08:58:04,40.97,20.30,40.97,40.97,891701,32,20048,-83
2021-12-17 08:58:38,36.42,18.85,36.42,36.42,873983,33,20038,-84
2021-12-17 08:59:14,34.40,18.23,34.40,34.40,859903,34,20050,-86
2021-12-17 08:59:45,32.72,17.58,32.72,32.72,836739,34,20045,-85
2021-12-17 09:00:16,29.52,16.23,29.52,29.52,826073,35,20050,-87
2021-12-17 09:00:47,31.58,16.05,31.58,31.58,814040,36,20053,-89
2021-12-17 09:01:25,27.73,15.02,27.73,27.73,803519,36,20062,-86
2021-12-17 09:02:10,28.23,14.90,28.23,28.23,785345,37,20062,-88
2021-12-17 09:02:42,30.02,14.73,30.02,30.02,757647,38,20526,-87
2021-12-17 09:05:04,32.77,15.53,32.77,32.77,3216591,27,20355,-85
2021-12-17 09:05:37,28.67,13.98,28.67,28.67,1057696,28,19908,-85
2021-12-17 09:06:08,23.88,13.02,23.88,23.88,1057672,28,20004,-85
2021-12-17 09:06:44,25.90,14.63,25.90,25.90,1050083,28,20025,-85
2021-12-17 09:07:14,24.10,13.63,24.10,24.10,1046023,28,20543,-86
2021-12-17 09:07:45,20.13,11.73,20.13,20.13,1040359,28,20022,-87
2021-12-17 09:08:19,18.17,11.85,18.17,18.17,1042397,28,20021,-89
2021-12-17 09:08:54,18.98,10.25,18.98,18.98,1042875,28,20022,-89
2021-12-17 09:09:25,18.65,10.82,18.65,18.65,1042137,28,20017,-86
2021-12-17 09:09:55,18.48,11.48,18.48,18.48,1037703,28,20028,-85
2021-12-17 09:10:26,13.45,8.88,13.45,13.45,1032836,28,20019,-86
2021-12-17 09:11:07,16.17,9.45,16.17,16.17,1032031,28,20027,-87
2021-12-17 09:11:38,17.02,9.60,17.02,17.02,1024262,28,20178,-86
2021-12-17 09:12:11,17.23,9.20,17.23,17.23,1023317,29,20050,-85
2021-12-17 09:12:42,15.98,9.27,15.98,15.98,1013675,29,20056,-86
2021-12-17 09:13:12,16.42,9.77,16.42,16.42,1025668,28,20036,-83
2021-12-17 09:13:45,16.63,9.75,16.63,16.63,1019660,29,20038,-85
2021-12-17 09:14:20,15.57,9.70,15.57,15.57,1007684,29,20021,-86
2021-12-17 09:14:51,16.02,10.20,16.02,16.02,1002979,29,20025,-84
2021-12-17 09:15:21,15.60,9.55,15.60,15.60,994047,29,21911,-84
2021-12-17 09:15:56,16.98,9.88,16.98,16.98,999475,29,20553,-87
2021-12-17 09:16:29,15.88,10.20,15.88,15.88,989646,29,20034,-85
2021-12-17 09:17:00,17.08,9.75,17.08,17.08,993946,29,20507,-87
2021-12-17 09:17:36,13.63,9.15,13.63,13.63,978972,30,20067,-86
2021-12-17 09:18:09,11.07,7.45,11.07,11.07,950904,31,20131,-87
2021-12-17 09:18:43,14.13,8.75,14.13,14.13,945927,31,20052,-86
2021-12-17 09:19:14,26.65,9.18,26.65,26.65,941085,31,20023,-86
2021-12-17 09:19:44,14.05,9.30,14.05,14.05,928625,31,20110,-87
2021-12-17 09:20:18,15.88,9.05,15.88,15.88,923263,31,20060,-86
2021-12-17 09:20:51,13.63,8.32,13.63,13.63,908433,32,20065,-86
2021-12-17 09:21:22,14.60,8.90,14.60,14.60,885899,32,20153,-86
2021-12-17 09:21:52,13.95,9.13,13.95,13.95,874989,33,20047,-84
2021-12-17 09:22:23,15.00,8.88,15.00,15.00,867033,33,20052,-86
2021-12-17 09:22:53,15.00,10.00,15.00,15.00,859044,34,20109,-86
2021-12-17 09:23:24,19.02,10.55,19.02,19.02,851174,34,20491,-85
2021-12-17 09:24:05,15.23,9.63,15.23,15.23,834558,34,20104,-86
2021-12-17 09:24:35,15.68,9.60,15.68,15.68,815664,35,20057,-83
2021-12-17 09:25:09,16.67,10.02,16.67,16.67,805864,36,20055,-86
2021-12-17 09:25:55,15.48,9.88,15.48,15.48,802937,36,20115,-85
2021-12-17 09:26:29,18.17,10.57,18.17,18.17,795174,36,20056,-83
2021-12-17 09:27:00,15.05,9.63,15.05,15.05,796971,36,20168,-85
2021-12-17 09:27:35,12.80,8.20,12.80,12.80,790122,37,20069,-84
2021-12-17 09:28:05,12.13,7.97,12.13,12.13,771675,37,20066,-83
2021-12-17 09:28:36,10.75,7.50,10.75,10.75,748648,39,20057,-84
2021-12-17 09:31:01,11.50,7.37,11.50,11.50,3210862,27,20533,-84
2021-12-17 09:31:40,11.35,7.43,11.35,11.35,1061542,28,19979,-85
2021-12-17 09:32:11,11.98,7.60,11.98,11.98,1054804,28,20012,-85
2021-12-17 09:32:42,10.43,7.75,10.43,10.43,1052908,28,20028,-83
2021-12-17 09:33:15,10.80,7.28,10.80,10.80,1049274,28,20044,-85
2021-12-17 09:33:48,9.80,6.50,9.80,9.80,1037933,28,20018,-86
2021-12-17 09:34:18,13.93,7.60,13.93,13.93,1035687,28,20018,-85
2021-12-17 09:34:50,11.32,7.35,11.32,11.32,1032822,28,20049,-85
2021-12-17 09:35:21,8.88,6.82,8.88,8.88,1031428,28,20034,-85
2021-12-17 09:35:52,12.80,7.63,12.80,12.80,1032753,28,20022,-83
2021-12-17 09:36:22,14.23,8.35,14.23,14.23,1033704,28,20046,-84
2021-12-17 09:36:53,12.77,8.07,12.77,12.77,1036080,28,20036,-85
2021-12-17 09:37:24,12.50,8.13,12.50,12.50,1033648,28,20081,-84
2021-12-17 09:37:57,12.15,7.85,12.15,12.15,1029577,28,20082,-84
2021-12-17 09:38:28,13.48,8.32,13.48,13.48,1032061,28,20054,-85
2021-12-17 09:39:01,11.70,7.45,11.70,11.70,1033264,28,20079,-86
2021-12-17 09:39:32,11.52,7.93,11.52,11.52,1018169,29,20024,-85
2021-12-17 09:40:06,13.27,8.02,13.27,13.27,1011483,29,20061,-84
2021-12-17 09:40:42,10.60,8.02,10.60,10.60,1005021,29,20025,-84
2021-12-17 09:41:12,14.20,9.25,14.20,14.20,1004001,29,20026,-85
2021-12-17 09:41:43,13.43,9.45,13.43,13.43,990287,29,20027,-85
2021-12-17 09:42:14,12.27,8.63,12.27,12.27,990947,29,20024,-84
2021-12-17 09:42:45,12.00,8.13,12.00,12.00,1002543,29,20030,-84
2021-12-17 09:43:15,12.80,9.00,12.80,12.80,987972,29,20474,-84
2021-12-17 09:43:49,16.05,8.70,16.05,16.05,988833,29,20050,-83
2021-12-17 09:44:19,12.10,8.55,12.10,12.10,977629,30,20033,-83
2021-12-17 09:44:50,13.43,9.02,13.43,13.43,965346,30,20121,-84
2021-12-17 09:45:20,13.63,8.88,13.63,13.63,957332,30,20091,-84
2021-12-17 09:45:53,15.98,9.07,15.98,15.98,940940,31,20029,-85
2021-12-17 09:46:24,14.05,8.82,14.05,14.05,925275,31,20109,-84
2021-12-17 09:46:57,14.18,9.23,14.18,14.18,920467,32,20100,-82
2021-12-17 09:47:27,11.93,8.95,11.93,11.93,906589,32,20038,-82
2021-12-17 09:47:58,14.98,9.73,14.98,14.98,889172,32,20040,-84
2021-12-17 09:48:29,13.43,9.18,13.43,13.43,870630,33,20049,-83
2021-12-17 09:48:59,13.45,9.48,13.45,13.45,864869,34,20498,-83
2021-12-17 09:49:30,13.48,9.93,13.48,13.48,850611,34,20244,-83
2021-12-17 09:50:01,13.98,9.30,13.98,13.98,823994,35,20408,-85
2021-12-17 09:50:31,12.25,8.82,12.25,12.25,815949,35,20149,-84
2021-12-17 09:51:04,12.10,8.65,12.10,12.10,809519,36,20071,-84
2021-12-17 09:51:42,12.07,8.65,12.07,12.07,783797,37,20042,-83
2021-12-17 09:52:15,16.25,10.50,16.25,16.25,775510,37,20724,-83
2021-12-17 09:54:53,14.60,9.87,14.60,14.60,3214614,27,20480,-85
2021-12-17 09:55:24,13.57,8.68,13.57,13.57,1060908,28,20003,-84
2021-12-17 09:55:57,16.10,8.98,16.10,16.10,1056399,28,20489,-83
2021-12-17 09:56:36,15.02,9.32,15.02,15.02,1055484,28,20039,-84
2021-12-17 09:57:06,16.88,10.45,16.88,16.88,1050466,28,20071,-84
2021-12-17 09:57:37,17.55,10.43,17.55,17.55,1046164,28,20070,-84
2021-12-17 09:58:07,16.27,9.40,16.27,16.27,1045885,28,20021,-83
2021-12-17 09:58:40,13.43,9.52,13.43,13.43,1047091,28,20033,-84
2021-12-17 09:59:12,13.93,9.60,13.93,13.93,1038905,28,20502,-84
2021-12-17 09:59:43,11.18,8.43,11.18,11.18,1034998,28,20558,-85
2021-12-17 10:00:16,13.90,8.70,13.90,13.90,1046334,28,20070,-83
2021-12-17 10:00:47,12.93,9.15,12.93,12.93,1041792,28,20562,-84
2021-12-17 10:01:17,14.30,9.32,14.30,14.30,1041065,28,20029,-84
2021-12-17 10:01:48,13.40,9.63,13.40,13.40,1032767,28,20015,-85
2021-12-17 10:02:22,12.38,8.60,12.38,12.38,1031233,28,20075,-84
2021-12-17 10:02:53,11.30,8.55,11.30,11.30,1029093,28,20027,-84
2021-12-17 10:03:24,15.95,9.52,15.95,15.95,1015356,29,20020,-84
2021-12-17 10:04:32,14.52,9.57,14.52,14.52,1006596,29,20049,-84
2021-12-17 10:05:03,14.57,9.85,14.57,14.57,1006667,29,20060,-85
2021-12-17 10:05:35,18.35,10.15,18.35,18.35,1009466,29,20021,-85
2021-12-17 10:06:21,14.30,9.07,14.30,14.30,1001997,29,20034,-85
2021-12-17 10:06:52,17.60,10.00,17.60,17.60,975900,30,20098,-84
2021-12-17 10:07:29,13.30,9.20,13.30,13.30,966782,30,20121,-82
2021-12-17 10:08:01,16.10,10.05,16.10,16.10,960255,30,20150,-84
2021-12-17 10:08:45,12.45,8.88,12.45,12.45,955790,30,20429,-83
2021-12-17 10:09:18,13.93,9.82,13.93,13.93,947085,30,20139,-83
2021-12-17 10:09:53,15.93,10.38,15.93,15.93,935841,31,20422,-83
2021-12-17 10:10:52,14.05,10.30,14.05,14.05,922778,31,20044,-83
2021-12-17 10:11:24,16.90,9.90,16.90,16.90,891501,32,20052,-83
2021-12-17 10:12:04,13.93,8.93,13.93,13.93,890292,33,20115,-84
2021-12-17 10:12:35,14.05,9.88,14.05,14.05,877694,33,20502,-84
2021-12-17 10:13:12,14.13,9.68,14.13,14.13,854427,34,20129,-84
2021-12-17 10:13:45,15.25,10.32,15.25,15.25,832105,35,20475,-86
2021-12-17 10:14:24,16.00,10.02,16.00,16.00,821266,35,20577,-83
2021-12-17 10:15:10,14.90,10.35,14.90,14.90,802981,36,20162,-82
2021-12-17 10:15:44,14.43,9.63,14.43,14.43,796072,36,20056,-82
2021-12-17 10:18:07,16.67,10.37,16.67,16.67,3203974,27,20544,-83
2021-12-17 10:18:50,15.05,10.52,15.05,15.05,1063369,27,19954,-86
2021-12-17 10:19:39,14.13,9.73,14.13,14.13,1050146,28,20110,-88
2021-12-17 10:20:10,13.57,9.38,13.57,13.57,1047875,28,20033,-84
2021-12-17 10:20:42,14.10,9.80,14.10,14.10,1043994,28,20491,-85
2021-12-17 10:21:19,14.02,10.20,14.02,14.02,1039748,28,20108,-86
2021-12-17 10:21:49,13.07,9.43,13.07,13.07,1045615,28,20101,-86
2021-12-17 10:22:20,15.35,9.93,15.35,15.35,1048995,28,20159,-85
2021-12-17 10:22:56,14.90,10.27,14.90,14.90,1052732,28,20113,-84
2021-12-17 10:23:33,14.93,9.75,14.93,14.93,1054761,28,20554,-85
2021-12-17 10:24:03,13.40,9.45,13.40,13.40,1041109,28,20061,-84
2021-12-17 10:24:36,15.57,10.82,15.57,15.57,1039533,28,20029,-84
2021-12-17 10:25:08,15.45,10.35,15.45,15.45,1029332,28,20065,-84
2021-12-17 10:25:43,13.63,9.20,13.63,13.63,1029445,28,20015,-84
2021-12-17 10:26:14,13.57,10.00,13.57,13.57,1026881,28,20027,-85
2021-12-17 10:26:44,13.80,10.15,13.80,13.80,1028850,28,20027,-83
2021-12-17 10:27:30,17.20,10.60,17.20,17.20,1015177,29,20048,-85
2021-12-17 10:28:03,14.80,10.10,14.80,14.80,1002883,29,20029,-86
2021-12-17 10:28:36,14.18,9.88,14.18,14.18,993964,29,20057,-84
2021-12-17 10:29:06,13.20,9.50,13.20,13.20,987329,29,20024,-83
2021-12-17 10:29:43,12.27,8.90,12.27,12.27,985542,29,20019,-85
2021-12-17 10:30:21,13.13,8.90,13.13,13.13,986842,29,20107,-85
2021-12-17 10:30:52,10.75,8.23,10.75,10.75,976237,30,20044,-83
2021-12-17 10:31:23,12.20,8.48,12.20,12.20,968050,30,20458,-84
2021-12-17 10:31:57,12.73,9.00,12.73,12.73,944842,31,20034,-85
2021-12-17 10:32:28,16.73,9.30,16.73,16.73,934341,31,20567,-85
2021-12-17 10:33:03,12.23,9.38,12.23,12.23,935371,31,20114,-86
2021-12-17 10:33:34,12.13,8.50,12.13,12.13,930624,31,20100,-87
2021-12-17 10:34:05,12.75,9.50,12.75,12.75,919014,31,20049,-87
2021-12-17 10:34:38,12.98,9.43,12.98,12.98,916655,31,20043,-86
2021-12-17 10:35:19,10.95,8.75,10.95,10.95,888750,33,20103,-86
2021-12-17 10:35:51,15.18,9.93,15.18,15.18,875556,33,20045,-84
2021-12-17 10:36:32,13.40,9.65,13.40,13.40,849259,34,20066,-82
2021-12-17 10:37:03,12.82,8.73,12.82,12.82,820091,35,20055,-84
2021-12-17 10:37:49,10.90,8.30,10.90,10.90,810318,36,20049,-84
2021-12-17 10:38:28,12.20,8.75,12.20,12.20,779414,37,20143,-84
2021-12-17 10:41:49,11.47,8.30,11.47,11.47,3220303,27,20152,-83
2021-12-17 10:42:28,9.35,6.53,9.35,9.35,1060392,28,20385,-83
2021-12-17 10:43:08,14.07,8.85,14.07,14.07,1052656,28,20027,-84
2021-12-17 10:43:50,11.05,8.13,11.05,11.05,1056752,28,20024,-85
2021-12-17 10:44:22,16.98,8.43,16.98,16.98,1063663,27,20023,-83
2021-12-17 10:45:04,12.00,8.43,12.00,12.00,1059428,28,20091,-85
2021-12-17 10:45:42,10.60,8.35,10.60,10.60,1043187,28,20064,-86
2021-12-17 10:46:26,10.07,7.20,10.07,10.07,1039552,28,20029,-85
2021-12-17 10:47:27,10.18,7.35,10.18,10.18,1043571,28,20407,-85
2021-12-17 10:48:23,9.68,7.78,9.68,9.68,1048669,28,20029,-86
2021-12-17 10:48:55,10.38,7.47,10.38,10.38,1049727,28,20046,-86
2021-12-17 10:49:25,11.60,7.90,11.60,11.60,1043941,28,20032,-86
2021-12-17 10:49:59,10.68,7.82,10.68,10.68,1034950,28,20021,-85
2021-12-17 10:50:30,10.75,7.90,10.75,10.75,1025850,28,20480,-87
2021-12-17 10:51:14,9.90,7.53,9.90,9.90,1026637,28,20023,-86
2021-12-17 10:51:56,8.40,6.80,8.40,8.40,1018049,29,20079,-86
2021-12-17 10:52:38,9.82,7.63,9.82,9.82,1005191,29,20469,-86
2021-12-17 10:53:12,10.77,8.02,10.77,10.77,1005383,29,20074,-84
2021-12-17 10:53:53,10.90,7.80,10.90,10.90,1003403,29,20410,-86
2021-12-17 10:54:24,9.90,7.38,9.90,9.90,990034,29,20114,-87
2021-12-17 10:55:14,11.70,7.07,11.70,11.70,989215,29,20023,-85
2021-12-17 10:55:45,976720,976720,976720,976720,976720,30,20123,-84
2021-12-17 10:56:16,10.07,7.72,10.07,10.07,968672,30,19979,-85
2021-12-17 10:56:54,9.63,7.47,9.63,9.63,953935,30,20103,-84
2021-12-17 10:57:30,9.93,7.43,9.93,9.93,941753,31,20040,-85
2021-12-17 10:58:02,10.68,7.85,10.68,10.68,921840,31,20073,-84
2021-12-17 10:58:33,9.50,7.70,9.50,9.50,905378,32,20124,-85
2021-12-17 10:59:06,9.82,7.45,9.82,9.82,893718,32,20040,-85
2021-12-17 10:59:36,10.43,7.85,10.43,10.43,889008,33,20052,-85
2021-12-17 11:00:10,10.43,7.72,10.43,10.43,871208,33,20039,-86
2021-12-17 11:00:51,11.35,8.25,11.35,11.35,850682,34,20067,-84
2021-12-17 11:01:29,9.27,7.03,9.27,9.27,847361,34,20144,-85
2021-12-17 11:02:08,10.23,7.50,10.23,10.23,826788,35,20512,-85
2021-12-17 11:02:47,11.27,7.95,11.27,11.27,806865,35,20048,-84
2021-12-17 11:03:17,11.35,8.63,11.35,11.35,784087,37,20519,-84
2021-12-17 11:03:48,11.50,8.10,11.50,11.50,772925,37,20061,-85
2021-12-17 11:04:21,10.35,8.27,10.35,10.35,774885,37,20072,-84
2021-12-17 11:04:51,9.40,7.93,9.40,9.40,768661,37,20387,-84
2021-12-17 11:07:05,13.37,8.58,13.37,13.37,3198061,27,20177,-84
2021-12-17 11:07:36,11.02,7.60,11.02,11.02,1055741,28,20073,-84
2021-12-17 11:08:24,10.25,7.85,10.25,10.25,1047546,28,20009,-84
2021-12-17 11:08:57,12.18,8.00,12.18,12.18,1035119,28,20029,-83
2021-12-17 11:09:34,9.77,7.50,9.77,9.77,1045266,28,20524,-86
2021-12-17 11:10:08,10.48,7.70,10.48,10.48,1046632,28,20399,-84
2021-12-17 11:10:47,10.35,7.72,10.35,10.35,1045284,28,20052,-83
2021-12-17 11:11:19,10.15,8.10,10.15,10.15,1044386,28,20058,-82
2021-12-17 11:11:54,10.82,8.10,10.82,10.82,1045503,28,20025,-84
2021-12-17 11:12:35,9.45,7.85,9.45,9.45,1044602,28,20021,-84
2021-12-17 11:13:16,10.02,7.43,10.02,10.02,1039675,28,20033,-84
2021-12-17 11:13:57,12.73,8.98,12.73,12.73,1036170,28,20026,-85
2021-12-17 11:14:33,10.38,7.88,10.38,10.38,1045252,28,20562,-82
2021-12-17 11:15:19,12.20,9.07,12.20,12.20,1033547,28,20018,-84
2021-12-17 11:15:53,12.63,9.23,12.63,12.63,1024562,28,20035,-84
2021-12-17 11:16:26,11.48,8.95,11.48,11.48,1029423,28,20094,-82
2021-12-17 11:16:57,13.00,9.07,13.00,13.00,1022248,28,20019,-82
2021-12-17 11:17:27,11.45,8.93,11.45,11.45,1013242,29,20028,-83
2021-12-17 11:17:59,13.70,9.45,13.70,13.70,1008877,29,20073,-82
2021-12-17 11:18:30,10.77,8.50,10.77,10.77,998592,29,20022,-84
2021-12-17 11:19:00,11.70,9.02,11.70,11.70,990106,29,20178,-83
2021-12-17 11:19:31,11.98,8.85,11.98,11.98,971057,30,20120,-82
2021-12-17 11:20:03,11.85,9.32,11.85,11.85,963371,30,20105,-84
2021-12-17 11:20:35,12.88,9.05,12.88,12.88,959456,30,20041,-85
2021-12-17 11:21:06,13.88,9.50,13.88,13.88,941800,31,20066,-85
2021-12-17 11:21:36,10.48,8.30,10.48,10.48,938487,31,20099,-84
2021-12-17 11:22:06,12.45,9.13,12.45,12.45,920394,31,20035,-84
2021-12-17 11:22:40,12.30,9.43,12.30,12.30,898609,32,20124,-84
2021-12-17 11:23:13,11.77,9.02,11.77,11.77,887158,32,20036,-84
2021-12-17 11:23:45,13.20,10.15,13.20,13.20,861306,33,20081,-84
2021-12-17 11:24:15,13.52,10.00,13.52,13.52,840593,34,20049,-84
2021-12-17 11:24:46,12.07,9.30,12.07,12.07,839556,35,20068,-83
2021-12-17 11:25:19,12.23,9.80,12.23,12.23,829919,35,20046,-83
2021-12-17 11:25:53,16.27,10.55,16.27,16.27,810478,35,20053,-85
2021-12-17 11:26:24,14.23,10.38,14.23,14.23,806289,36,23349,-83
2021-12-17 11:27:04,15.63,10.98,15.63,15.63,796775,36,20063,-84
2021-12-17 11:27:35,13.80,10.50,13.80,13.80,779140,37,20440,-83
2021-12-17 11:28:12,13.15,9.52,13.15,13.15,762116,38,20137,-82
2021-12-17 11:30:54,11.80,8.61,11.80,11.80,3214918,27,20183,-85
2021-12-17 11:31:26,13.98,9.90,13.98,13.98,1065586,27,20084,-83
2021-12-17 11:32:19,12.90,9.85,12.90,12.90,1056714,28,20019,-84
2021-12-17 11:32:51,13.75,9.50,13.75,13.75,1052089,28,20488,-83
2021-12-17 11:33:25,14.48,9.60,14.48,14.48,1051645,28,20046,-85
2021-12-17 11:33:59,12.30,9.32,12.30,12.30,1051049,28,20025,-85
2021-12-17 11:34:36,13.82,9.27,13.82,13.82,1051685,28,20024,-85
2021-12-17 11:35:23,12.45,9.20,12.45,12.45,1048862,28,20033,-85
2021-12-17 11:35:54,12.40,8.93,12.40,12.40,1037428,28,20022,-84
2021-12-17 11:36:39,12.45,9.60,12.45,12.45,1043724,28,20033,-86
2021-12-17 11:37:19,13.00,10.00,13.00,13.00,1047237,28,20101,-86
2021-12-17 11:37:55,15.00,11.13,15.00,15.00,1040667,28,20100,-84
2021-12-17 11:38:50,14.32,9.43,14.32,14.32,1039418,28,20069,-85
2021-12-17 11:39:24,12.38,9.45,12.38,12.38,1037689,28,20111,-84
2021-12-17 11:40:10,14.30,10.00,14.30,14.30,1028501,28,20011,-84
2021-12-17 11:40:46,13.88,9.57,13.88,13.88,1029455,28,20439,-83
2021-12-17 11:41:33,12.88,9.43,12.88,12.88,1003667,29,20046,-85
2021-12-17 11:42:03,13.63,10.45,13.63,13.63,1001684,29,20429,-83
2021-12-17 11:42:43,15.48,9.63,15.48,15.48,991897,29,20042,-84
2021-12-17 11:43:37,14.68,10.27,14.68,14.68,970566,30,20143,-83
2021-12-17 11:44:13,13.02,9.63,13.02,13.02,988701,29,20040,-85
2021-12-17 11:44:53,13.93,10.52,13.93,13.93,978643,30,20048,-85
2021-12-17 11:45:23,15.00,10.57,15.00,15.00,941576,31,20045,-83
2021-12-17 11:45:58,13.10,9.50,13.10,13.10,922843,31,20382,-83
2021-12-17 11:46:31,13.52,10.15,13.52,13.52,923336,32,20389,-84
2021-12-17 11:47:03,15.50,10.35,15.50,15.50,912475,32,20037,-84
2021-12-17 11:47:34,12.38,9.45,12.38,12.38,898069,32,20601,-84
2021-12-17 11:48:21,13.68,9.98,13.68,13.68,890700,33,20090,-84
2021-12-17 11:48:57,18.17,12.20,18.17,18.17,885898,33,20368,-85
2021-12-17 11:49:29,15.20,11.18,15.20,15.20,858321,33,20098,-82
2021-12-17 11:50:03,19.30,12.25,19.30,19.30,841761,34,20120,-85
2021-12-17 11:50:37,17.05,11.95,17.05,17.05,826256,35,20043,-84
2021-12-17 11:51:11,17.63,12.05,17.63,17.63,820246,35,20047,-84
2021-12-17 11:53:33,17.78,12.52,17.78,17.78,3204974,27,20291,-82
2021-12-17 11:54:06,18.80,12.40,18.80,18.80,1058029,28,20031,-85
2021-12-17 11:54:36,20.60,13.82,20.60,20.60,1049260,28,20489,-83
2021-12-17 11:55:27,18.83,12.98,18.83,18.83,1045346,28,20027,-82
2021-12-17 11:55:59,19.70,13.35,19.70,19.70,1033840,28,20026,-83
2021-12-17 11:56:48,20.75,13.88,20.75,20.75,1038904,28,20024,-84
2021-12-17 11:57:18,18.77,13.38,18.77,18.77,1044823,28,20476,-84
2021-12-17 11:57:58,17.55,12.65,17.55,17.55,1047402,28,20020,-83
2021-12-17 11:58:31,1047172,1047172,1047172,1047172,1047172,28,20013,-84
2021-12-17 11:59:05,20.02,13.18,20.02,20.02,1045357,28,19909,-83
2021-12-17 11:59:45,16.30,12.18,16.30,16.30,1030974,28,20023,-83
2021-12-17 12:00:18,14.38,10.80,14.38,14.38,1030758,28,20037,-82
2021-12-17 12:00:50,19.10,12.95,19.10,19.10,1027971,28,20055,-83
2021-12-17 12:01:39,17.33,13.20,17.33,17.33,1029715,28,20030,-82
2021-12-17 12:02:16,18.48,13.00,18.48,18.48,1013912,29,20480,-84
2021-12-17 12:02:47,16.45,12.50,16.45,16.45,1006604,29,20116,-83
2021-12-17 12:03:22,17.20,12.48,17.20,17.20,1003181,29,20034,-85
2021-12-17 12:03:55,16.15,11.93,16.15,16.15,990542,29,20402,-83
2021-12-17 12:04:34,16.63,12.80,16.63,16.63,985413,29,20167,-84
2021-12-17 12:05:06,16.90,12.80,16.90,16.90,977404,30,20122,-84
2021-12-17 12:05:38,19.45,13.05,19.45,19.45,973902,30,20030,-84
2021-12-17 12:06:28,20.20,13.13,20.20,20.20,952779,30,20073,-84
2021-12-17 12:06:59,18.55,13.57,18.55,18.55,938824,31,20038,-84
2021-12-17 12:07:29,17.48,13.10,17.48,17.48,938050,31,20059,-84
2021-12-17 12:08:18,18.50,13.00,18.50,18.50,939198,31,20889,-84
2021-12-17 12:08:56,17.05,12.57,17.05,17.05,933193,31,20038,-83
2021-12-17 12:09:59,18.70,13.80,18.70,18.70,914500,32,20067,-83
2021-12-17 12:10:36,18.38,13.63,18.38,18.38,887327,32,20054,-84
2021-12-17 12:11:06,19.48,14.30,19.48,19.48,891433,32,20031,-84
2021-12-17 12:11:40,18.65,13.27,18.65,18.65,872767,33,20047,-84
2021-12-17 12:12:14,17.35,13.00,17.35,17.35,842729,34,20063,-82
2021-12-17 12:12:45,19.33,13.43,19.33,19.33,825173,35,20060,-84
2021-12-17 12:13:34,22.65,14.40,22.65,22.65,808723,36,20722,-82
2021-12-17 12:14:05,21.42,15.48,21.42,21.42,770177,37,20989,-84
2021-12-17 12:16:30,19.39,14.14,19.39,19.39,3214617,27,20285,-84
2021-12-17 12:17:00,21.17,14.45,21.17,21.17,1064742,27,20051,-82
2021-12-17 12:17:52,23.27,15.35,23.27,23.27,1058208,28,20036,-82
2021-12-17 12:18:37,19.83,14.68,19.83,19.83,1040737,28,20033,-84
2021-12-17 12:19:08,19.77,14.90,19.77,19.77,1035714,28,20309,-82
2021-12-17 12:19:48,19.88,14.95,19.88,19.88,1040515,28,20100,-85
2021-12-17 12:20:18,1032339,1032339,1032339,1032339,1032339,28,20070,-83
2021-12-17 12:20:55,19.65,13.65,19.65,19.65,1037880,28,19917,-82
2021-12-17 12:21:31,18.83,14.07,18.83,18.83,1041720,28,20010,-82
2021-12-17 12:22:05,24.67,14.77,24.67,24.67,1039081,28,20030,-82
2021-12-17 12:22:43,20.08,14.13,20.08,20.08,1034715,28,20022,-82
2021-12-17 12:23:21,24.08,14.55,24.08,24.08,1034755,28,20046,-84
2021-12-17 12:23:52,17.05,13.07,17.05,17.05,1048623,28,20024,-84
2021-12-17 12:24:23,16.65,12.68,16.65,16.65,1048789,28,20386,-85
2021-12-17 12:25:15,18.42,13.20,18.42,18.42,1039618,28,20053,-83
2021-12-17 12:25:46,19.92,13.00,19.92,19.92,1015460,29,20056,-83
2021-12-17 12:26:21,16.83,12.70,16.83,16.83,1007525,29,20041,-83
2021-12-17 12:26:53,21.10,14.40,21.10,21.10,1011927,29,20100,-84
2021-12-17 12:27:27,17.98,14.63,17.98,17.98,1000810,29,20072,-85
2021-12-17 12:27:57,22.25,15.00,22.25,22.25,996287,29,20364,-83
2021-12-17 12:28:55,19.77,14.90,19.77,19.77,980230,29,20027,-84
2021-12-17 12:29:31,18.25,13.07,18.25,18.25,963938,30,20031,-84
2021-12-17 12:30:02,19.85,13.60,19.85,19.85,958689,30,20127,-84
2021-12-17 12:30:39,20.75,13.43,20.75,20.75,956680,30,20551,-82
2021-12-17 12:31:13,20.50,13.18,20.50,20.50,947404,30,20076,-83
2021-12-17 12:31:48,16.55,13.15,16.55,16.55,932955,31,20099,-83
2021-12-17 12:32:30,20.38,14.32,20.38,20.38,931134,31,20152,-83
2021-12-17 12:33:06,23.85,14.25,23.85,23.85,907243,32,20098,-85
2021-12-17 12:33:37,20.02,12.75,20.02,20.02,892933,32,20499,-84
2021-12-17 12:34:12,18.75,14.27,18.75,18.75,876692,33,20058,-84
2021-12-17 12:34:46,20.27,15.15,20.27,20.27,859918,34,20048,-85
2021-12-17 12:35:16,17.30,13.60,17.30,17.30,845466,34,23773,-83
2021-12-17 12:36:00,19.23,14.15,19.23,19.23,831598,35,20106,-83
2021-12-17 12:36:51,19.83,14.68,19.83,19.83,816584,35,20075,-85
2021-12-17 12:37:29,19.08,14.15,19.08,19.08,776718,37,20070,-84
2021-12-17 12:38:20,22.38,14.90,22.38,22.38,763683,38,20072,-83
2021-12-17 12:39:10,22.60,15.88,22.60,22.60,745036,39,20070,-84
2021-12-17 12:41:57,21.30,13.33,21.30,21.30,3208011,27,20348,-83
2021-12-17 12:42:32,19.00,13.85,19.00,19.00,1065166,27,19915,-84
2021-12-17 12:43:02,19.02,13.50,19.02,19.02,1056317,28,20046,-83
2021-12-17 12:43:35,20.30,13.77,20.30,20.30,1052961,28,20103,-83
2021-12-17 12:44:08,21.70,13.85,21.70,21.70,1051893,28,20025,-83
2021-12-17 12:44:44,20.73,14.07,20.73,20.73,1043302,28,20411,-84
2021-12-17 12:45:15,23.58,15.70,23.58,23.58,1051607,28,20433,-82
2021-12-17 12:45:47,19.83,15.05,19.83,19.83,1055034,28,20382,-83
2021-12-17 12:46:36,20.20,14.75,20.20,20.20,1041005,28,20053,-83
2021-12-17 12:47:14,22.73,14.50,22.73,22.73,1042587,28,20379,-83
2021-12-17 12:47:50,19.63,14.55,19.63,19.63,1032775,28,20071,-83
2021-12-17 12:48:27,22.73,15.07,22.73,22.73,1027574,28,20054,-82
2021-12-17 12:48:58,21.88,14.65,21.88,21.88,1024296,28,20070,-83
2021-12-17 12:49:47,20.00,15.02,20.00,20.00,1026750,28,20053,-84
2021-12-17 12:50:26,19.70,14.00,19.70,19.70,1012605,29,20104,-84
2021-12-17 12:51:12,21.85,15.05,21.85,21.85,1007901,29,20269,-84
2021-12-17 12:51:42,24.98,15.20,24.98,24.98,1008732,29,20021,-84
2021-12-17 12:52:15,22.23,15.02,22.23,22.23,1002807,29,20528,-83
2021-12-17 12:52:50,23.58,16.13,23.58,23.58,993298,29,20076,-82
2021-12-17 12:53:26,20.65,15.55,20.65,20.65,991405,29,20023,-82
2021-12-17 12:54:06,22.92,15.43,22.92,22.92,958953,30,20499,-83
2021-12-17 12:54:38,21.70,15.40,21.70,21.70,958240,30,20038,-83
2021-12-17 12:55:17,21.75,14.88,21.75,21.75,940378,31,20460,-83
2021-12-17 12:55:51,21.58,14.93,21.58,21.58,928249,31,20035,-84
2021-12-17 12:56:21,20.70,14.15,20.70,20.70,909172,32,20261,-84
2021-12-17 12:56:51,19.67,13.80,19.67,19.67,901772,32,20087,-84
2021-12-17 12:57:32,20.88,14.27,20.88,20.88,896503,32,20084,-83
2021-12-17 12:58:07,20.23,13.63,20.23,20.23,881538,33,20052,-84
2021-12-17 12:58:40,22.67,14.57,22.67,22.67,862755,34,20066,-85
2021-12-17 12:59:14,21.13,14.07,21.13,21.13,842678,35,20058,-83
2021-12-17 12:59:46,19.23,14.10,19.23,19.23,824184,35,20066,-85
2021-12-17 13:00:23,21.67,15.23,21.67,21.67,803170,36,20503,-83
2021-12-17 13:00:57,17.90,13.38,17.90,17.90,784844,37,20444,-85
2021-12-17 13:01:30,20.65,14.48,20.65,20.65,780226,37,20055,-82
2021-12-17 13:03:54,19.73,14.13,19.73,19.73,3220550,27,20305,-83
2021-12-17 13:04:29,20.60,14.52,20.60,20.60,1060965,28,20470,-84
2021-12-17 13:05:04,21.05,15.02,21.05,21.05,1051811,28,20524,-85
2021-12-17 13:05:35,18.95,14.18,18.95,18.95,1050218,28,20126,-84
2021-12-17 13:06:06,19.20,14.45,19.20,19.20,1049880,28,20025,-85
2021-12-17 13:06:37,21.05,14.68,21.05,21.05,1048079,28,20004,-84
2021-12-17 13:07:07,20.60,14.13,20.60,20.60,1043316,28,20017,-83
2021-12-17 13:07:40,20.25,14.65,20.25,20.25,1039332,28,20032,-83
2021-12-17 13:08:14,19.00,14.20,19.00,19.00,1040853,28,20035,-85
2021-12-17 13:08:52,21.08,14.43,21.08,21.08,1042771,28,20017,-84
2021-12-17 13:09:32,21.50,14.00,21.50,21.50,1040117,28,20025,-84
2021-12-17 13:10:13,19.58,14.48,19.58,19.58,1032909,28,20171,-84
2021-12-17 13:10:46,21.95,15.93,21.95,21.95,1019762,29,20136,-85
2021-12-17 13:11:18,21.38,15.63,21.38,21.38,1021434,28,20103,-85
2021-12-17 13:11:48,21.90,14.82,21.90,21.90,1026051,28,20448,-85
2021-12-17 13:12:23,20.20,14.75,20.20,20.20,1033509,28,20509,-83
2021-12-17 13:12:54,23.80,15.18,23.80,23.80,1020615,29,20024,-83
2021-12-17 13:13:26,20.60,14.45,20.60,20.60,1016404,29,20509,-83
2021-12-17 13:13:59,21.75,15.70,21.75,21.75,1010844,28,20052,-83
2021-12-17 13:14:31,23.10,15.35,23.10,23.10,1014338,29,20016,-83
2021-12-17 13:15:18,23.83,16.17,23.83,23.83,1016293,29,20087,-83
2021-12-17 13:15:59,22.52,15.00,22.52,22.52,1002095,29,20142,-84
2021-12-17 13:16:43,21.25,14.68,21.25,21.25,965239,30,20035,-83
2021-12-17 13:17:49,24.05,15.40,24.05,24.05,961677,30,20053,-84
2021-12-17 13:18:43,23.77,17.20,23.77,23.77,919978,31,20119,-84
2021-12-17 13:19:32,23.33,15.80,23.33,23.33,904400,32,20047,-84
2021-12-17 13:20:21,24.30,15.65,24.30,24.30,889454,32,20208,-84
2021-12-17 13:20:59,23.38,15.23,23.38,23.38,855227,34,20120,-83
2021-12-17 13:21:31,23.17,15.90,23.17,23.17,842530,34,20450,-81
2021-12-17 13:22:14,27.23,15.57,27.23,27.23,831588,35,20053,-83
2021-12-17 13:23:06,23.98,15.18,23.98,23.98,805677,35,20074,-83
2021-12-17 13:23:41,22.50,14.65,22.50,22.50,779550,37,20103,-82
2021-12-17 13:24:16,22.20,15.43,22.20,22.20,762786,38,20152,-85
2021-12-17 13:26:30,25.43,16.93,25.43,25.43,3196508,27,20142,-84
2021-12-17 13:27:02,25.25,15.60,25.25,25.25,1055400,28,19969,-84
2021-12-17 13:27:32,22.45,15.50,22.45,22.45,1050349,28,20064,-83
2021-12-17 13:28:05,33.60,16.80,33.60,33.60,1047687,28,20020,-82
2021-12-17 13:28:46,24.38,15.27,24.38,24.38,1042876,28,20025,-84
2021-12-17 13:29:16,21.75,15.20,21.75,21.75,1039048,28,20611,-82
2021-12-17 13:29:50,22.55,16.33,22.55,22.55,1037426,28,20013,-83
2021-12-17 13:30:24,25.40,16.80,25.40,25.40,1037587,28,20018,-82
2021-12-17 13:31:08,22.15,15.88,22.15,22.15,1041721,28,20029,-84
2021-12-17 13:31:38,25.63,15.93,25.63,25.63,1046496,28,20009,-83
2021-12-17 13:32:12,23.83,15.65,23.83,23.83,1044106,28,20025,-83
2021-12-17 13:32:43,21.75,15.73,21.75,21.75,1036836,28,20025,-84
2021-12-17 13:33:16,21.08,15.23,21.08,21.08,1035532,28,20101,-84
2021-12-17 13:33:52,23.02,15.85,23.02,23.02,1033393,28,20019,-85
2021-12-17 13:34:27,22.23,15.43,22.23,22.23,1035857,28,20041,-86
2021-12-17 13:34:59,27.80,16.67,27.80,27.80,1026425,28,20118,-85
2021-12-17 13:35:34,24.52,15.90,24.52,24.52,1015955,29,20024,-84
2021-12-17 13:36:13,22.83,15.85,22.83,22.83,1004592,29,20070,-85
2021-12-17 13:37:04,18.05,12.25,18.05,18.05,980580,30,20044,-85
2021-12-17 13:37:37,22.90,15.35,22.90,22.90,984106,30,20048,-84
2021-12-17 13:38:07,23.20,16.00,23.20,23.20,984041,29,20052,-85
2021-12-17 13:38:40,27.63,16.63,27.63,27.63,976175,29,20034,-84
2021-12-17 13:39:11,27.85,16.20,27.85,27.85,963085,30,20030,-82
2021-12-17 13:39:54,23.77,16.10,23.77,23.77,948839,31,20482,-83
2021-12-17 13:40:29,29.42,16.48,29.42,29.42,948024,30,20045,-84
2021-12-17 13:41:02,23.88,15.27,23.88,23.88,926061,31,20111,-84
2021-12-17 13:41:43,22.85,15.43,22.85,22.85,916954,32,20032,-86
2021-12-17 13:42:18,23.23,16.38,23.23,23.23,910503,32,20042,-84
2021-12-17 13:42:49,27.13,16.92,27.13,27.13,883115,33,22610,-84
2021-12-17 13:43:25,26.52,16.45,26.52,26.52,862311,33,20129,-84
2021-12-17 13:43:59,24.38,16.08,24.38,24.38,849985,34,20142,-83
2021-12-17 13:44:46,24.33,15.85,24.33,24.33,828694,35,20492,-83
2021-12-17 13:45:17,23.63,15.65,23.63,23.63,812666,35,20128,-82
2021-12-17 13:45:48,25.42,16.00,25.42,25.42,805540,36,20057,-84
2021-12-17 13:46:18,23.75,16.25,23.75,23.75,789363,37,21454,-84
2021-12-17 13:46:49,26.38,16.48,26.38,26.38,771710,37,20071,-82
2021-12-17 13:49:30,25.91,15.96,25.91,25.91,3222468,27,20145,-84
2021-12-17 13:50:01,24.90,17.00,24.90,24.90,1064947,27,20128,-83
2021-12-17 13:50:32,27.17,16.77,27.17,27.17,1054714,28,20451,-84
2021-12-17 13:51:02,25.15,16.88,25.15,25.15,1052549,28,20114,-84
2021-12-17 13:51:33,25.55,16.75,25.55,25.55,1052975,28,20028,-83
2021-12-17 13:52:04,24.55,16.27,24.55,24.55,1055909,27,20028,-84
2021-12-17 13:52:44,24.38,17.33,24.38,24.38,1056650,28,20026,-84
2021-12-17 13:53:17,24.67,17.25,24.67,24.67,1050182,28,20029,-85
2021-12-17 13:53:48,27.98,18.02,27.98,27.98,1053361,28,20438,-83
2021-12-17 13:54:19,26.30,17.50,26.30,26.30,1054141,28,20107,-84
2021-12-17 13:54:50,25.00,17.00,25.00,25.00,1050980,28,20055,-85
2021-12-17 13:55:26,27.27,18.08,27.27,27.27,1047646,28,20028,-84
2021-12-17 13:56:00,28.50,17.05,28.50,28.50,1048077,28,20021,-84
2021-12-17 13:56:30,25.23,16.73,25.23,25.23,1033879,28,20033,-83
2021-12-17 13:57:02,31.38,18.70,31.38,31.38,1029582,28,20050,-82
2021-12-17 13:57:33,23.42,16.60,23.42,23.42,1033603,28,20014,-85
2021-12-17 13:58:07,23.13,16.00,23.13,23.13,1035002,28,20030,-83
2021-12-17 13:58:39,26.67,16.92,26.67,26.67,1036317,28,20026,-84
2021-12-17 13:59:10,32.92,18.85,32.92,32.92,1034804,28,20029,-83
2021-12-17 13:59:41,31.30,19.83,31.30,31.30,1027554,28,20055,-83
2021-12-17 14:00:16,31.20,19.88,31.20,31.20,1033174,28,20038,-84
2021-12-17 14:00:49,36.28,19.73,36.28,36.28,1021407,29,20107,-83
2021-12-17 14:01:20,32.15,19.65,32.15,32.15,1011761,29,20099,-83
2021-12-17 14:01:51,32.25,19.90,32.25,32.25,1011183,29,20131,-84
2021-12-17 14:02:22,31.25,18.90,31.25,31.25,1003433,29,20029,-84
2021-12-17 14:02:56,32.10,19.52,32.10,32.10,997190,29,20030,-84
2021-12-17 14:03:32,31.10,19.95,31.10,31.10,991295,29,20035,-82
2021-12-17 14:04:11,31.35,20.33,31.35,31.35,962792,30,20030,-82
2021-12-17 14:04:45,36.30,21.05,36.30,36.30,952629,30,20129,-84
2021-12-17 14:05:24,29.23,18.20,29.23,29.23,932955,31,20042,-84
2021-12-17 14:06:10,24.65,15.27,24.65,24.65,928035,31,20070,-83
2021-12-17 14:06:52,30.48,18.63,30.48,30.48,888424,32,20049,-84
2021-12-17 14:07:26,31.23,18.20,31.23,31.23,874238,33,20045,-85
2021-12-17 14:07:57,30.27,19.08,30.27,30.27,853025,34,20046,-84
2021-12-17 14:08:31,31.00,18.92,31.00,31.00,838376,34,20055,-84
2021-12-17 14:09:04,31.10,19.65,31.10,31.10,815171,35,20149,-84
2021-12-17 14:09:35,27.83,18.50,27.83,27.83,809179,36,20141,-84
2021-12-17 14:10:08,30.90,19.52,30.90,30.90,792556,36,20062,-83
2021-12-17 14:10:39,29.25,18.83,29.25,29.25,776240,37,20104,-84
2021-12-17 14:11:18,28.30,18.75,28.30,28.30,762684,38,20058,-81
2021-12-17 14:11:49,30.02,19.00,30.02,30.02,746959,39,20160,-83
2021-12-17 14:14:19,31.70,18.80,31.70,31.70,3223384,27,20372,-83
2021-12-17 14:15:13,32.65,18.70,32.65,32.65,1061076,28,20002,-84
2021-12-17 14:15:49,32.55,19.08,32.55,32.55,1040904,28,20427,-84
2021-12-17 14:16:26,37.28,21.42,37.28,37.28,1048611,28,20025,-82
2021-12-17 14:17:03,33.10,19.08,33.10,33.10,1043975,28,20480,-82
2021-12-17 14:17:34,36.95,20.35,36.95,36.95,1048735,28,20099,-83
2021-12-17 14:18:06,34.17,19.08,34.17,34.17,1040734,28,20026,-82
2021-12-17 14:18:36,35.95,20.75,35.95,35.95,1039779,28,20327,-83
2021-12-17 14:19:07,33.28,20.95,33.28,33.28,1048368,28,20024,-84
2021-12-17 14:19:44,34.63,20.63,34.63,34.63,1043390,28,20037,-82
2021-12-17 14:20:16,35.10,19.85,35.10,35.10,1040981,28,20073,-83
2021-12-17 14:20:57,38.13,22.10,38.13,38.13,1051081,28,20029,-84
2021-12-17 14:21:28,32.95,19.45,32.95,32.95,1040870,28,20556,-83
2021-12-17 14:21:59,36.90,20.13,36.90,36.90,1036543,28,20038,-84
2021-12-17 14:22:33,35.20,20.83,35.20,35.20,1040217,28,20026,-84
2021-12-17 14:23:17,34.85,20.30,34.85,34.85,1031878,28,20023,-84
2021-12-17 14:23:50,34.70,20.77,34.70,34.70,1021061,29,20034,-83
2021-12-17 14:24:30,43.78,22.27,43.78,43.78,1023960,28,20024,-84
2021-12-17 14:25:20,42.25,22.75,42.25,42.25,1017623,28,20363,-83
2021-12-17 14:25:53,38.47,21.85,38.47,38.47,1008081,29,20049,-83
2021-12-17 14:26:31,37.22,19.92,37.22,37.22,1005061,29,20134,-83
2021-12-17 14:27:06,42.40,22.27,42.40,42.40,982062,29,20024,-83
2021-12-17 14:27:46,39.50,22.23,39.50,39.50,968015,30,20110,-85
2021-12-17 14:28:18,37.47,21.73,37.47,37.47,957805,30,20377,-84
2021-12-17 14:28:53,38.42,22.15,38.42,38.42,940346,31,20101,-85
2021-12-17 14:29:28,35.85,20.50,35.85,35.85,910977,32,20033,-83
2021-12-17 14:30:04,38.70,21.50,38.70,38.70,902393,32,20129,-84
2021-12-17 14:30:38,37.75,22.02,37.75,37.75,881653,33,20045,-84
2021-12-17 14:31:10,34.88,21.63,34.88,34.88,845253,34,20137,-83
2021-12-17 14:31:40,36.10,20.63,36.10,36.10,838740,34,20146,-84
2021-12-17 14:32:20,34.88,21.27,34.88,34.88,822578,35,20055,-85
2021-12-17 14:32:50,41.80,22.90,41.80,41.80,791283,36,20523,-85
2021-12-17 14:33:23,39.38,20.92,39.38,39.38,773028,37,20234,-84
2021-12-17 14:33:57,36.72,21.35,36.72,36.72,760019,38,20080,-83
2021-12-17 14:36:45,40.03,20.40,40.03,40.03,3178613,27,20181,-85
2021-12-17 14:37:15,34.70,18.75,34.70,34.70,1052272,28,20001,-84
2021-12-17 14:37:50,36.70,20.02,36.70,36.70,1051802,28,20085,-83
2021-12-17 14:38:22,38.58,21.27,38.58,38.58,1050621,28,20103,-84
2021-12-17 14:39:02,35.92,21.08,35.92,35.92,1042427,28,20357,-85
2021-12-17 14:39:35,32.08,20.20,32.08,32.08,1039496,28,20017,-85
2021-12-17 14:40:22,35.45,19.70,35.45,35.45,1038171,28,20022,-84
2021-12-17 14:40:57,35.80,20.58,35.80,35.80,1034155,28,20032,-83
2021-12-17 14:41:43,35.35,20.05,35.35,35.35,1030824,28,20032,-83
2021-12-17 14:42:32,30.08,18.90,30.08,30.08,1035671,28,20023,-85
2021-12-17 14:43:05,34.42,19.67,34.42,34.42,1016490,29,20024,-84
2021-12-17 14:43:39,32.95,18.88,32.95,32.95,1012652,29,20113,-84
2021-12-17 14:44:22,37.63,19.98,37.63,37.63,1013450,29,20032,-84
2021-12-17 14:44:59,27.08,16.95,27.08,27.08,1021209,28,20162,-85
2021-12-17 14:45:39,25.85,16.40,25.85,25.85,1007143,29,20109,-84
2021-12-17 14:46:24,28.45,17.85,28.45,28.45,998911,29,20030,-83
2021-12-17 14:47:12,32.10,18.15,32.10,32.10,993178,29,20418,-85
2021-12-17 14:47:52,31.42,18.63,31.42,31.42,991742,29,20031,-83
2021-12-17 14:48:33,33.03,18.60,33.03,33.03,985377,30,20508,-84
2021-12-17 14:49:24,28.80,18.05,28.80,28.80,963460,30,20070,-82
2021-12-17 14:50:16,31.10,17.52,31.10,31.10,947623,31,20036,-83
2021-12-17 14:51:10,29.92,18.92,29.92,29.92,930273,31,20239,-84
2021-12-17 14:52:07,31.55,18.80,31.55,31.55,910305,32,20097,-83
2021-12-17 14:53:00,28.45,17.50,28.45,28.45,897807,32,20204,-84
2021-12-17 14:53:58,35.58,19.08,35.58,35.58,867697,33,20043,-84
2021-12-17 14:54:47,33.58,19.77,33.58,33.58,836503,35,20046,-84
2021-12-17 14:55:36,30.40,18.88,30.40,30.40,797566,36,20227,-84
2021-12-17 14:56:25,36.03,19.27,36.03,36.03,781716,37,20324,-84
2021-12-17 14:59:40,36.30,19.47,36.30,36.30,3220886,27,20164,-83
2021-12-17 15:00:19,34.92,20.45,34.92,34.92,1067493,27,19915,-84
2021-12-17 15:01:17,37.00,20.58,37.00,37.00,1061815,27,20133,-84
2021-12-17 15:02:07,32.72,18.75,32.72,32.72,1053256,28,20028,-83
2021-12-17 15:02:37,38.97,20.58,38.97,38.97,1052053,28,20406,-85
2021-12-17 15:03:28,36.65,20.83,36.65,36.65,1050530,28,20031,-86
2021-12-17 15:03:58,33.63,19.60,33.63,33.63,1044322,28,20040,-84
2021-12-17 15:04:29,32.65,19.17,32.65,32.65,1045384,28,20048,-84
2021-12-17 15:04:59,35.00,20.70,35.00,35.00,1037975,28,20025,-84
2021-12-17 15:05:30,32.75,20.38,32.75,32.75,1035827,28,20038,-84
2021-12-17 15:06:01,33.53,20.02,33.53,33.53,1035539,28,20172,-84
2021-12-17 15:06:31,32.05,19.95,32.05,32.05,1027006,28,20093,-82
2021-12-17 15:07:02,28.80,18.58,28.80,28.80,1022201,28,20123,-82
2021-12-17 15:07:32,33.78,20.23,33.78,33.78,1020451,28,20467,-85
2021-12-17 15:08:03,35.22,20.85,35.22,35.22,1015803,29,20044,-84
2021-12-17 15:08:33,31.52,19.60,31.52,31.52,1019214,29,20016,-83
2021-12-17 15:09:07,32.28,20.25,32.28,32.28,1016708,28,20033,-83
2021-12-17 15:09:44,34.25,20.35,34.25,34.25,1024357,28,20027,-82
2021-12-17 15:10:15,34.60,20.35,34.60,34.60,994712,29,20030,-84
2021-12-17 15:10:48,38.15,21.52,38.15,38.15,998556,29,20006,-84
2021-12-17 15:11:28,35.00,20.90,35.00,35.00,988464,29,20184,-85
2021-12-17 15:12:01,35.03,20.35,35.03,35.03,975819,30,20029,-83
2021-12-17 15:12:34,33.33,19.98,33.33,33.33,976361,30,20032,-86
2021-12-17 15:13:06,33.33,20.85,33.33,33.33,975277,30,20080,-84
2021-12-17 15:13:36,29.23,19.30,29.23,29.23,957430,30,20030,-84
2021-12-17 15:14:07,32.38,19.50,32.38,32.38,930135,31,20075,-84
2021-12-17 15:14:37,45.88,21.83,45.88,45.88,910204,32,20042,-82
2021-12-17 15:15:10,32.60,20.60,32.60,32.60,898468,32,20102,-83
2021-12-17 15:15:40,37.40,20.27,37.40,37.40,882519,33,20034,-85
2021-12-17 15:16:11,32.25,20.60,32.25,32.25,850079,34,20048,-82
2021-12-17 15:16:41,32.22,20.55,32.22,32.22,841523,34,20051,-82
2021-12-17 15:17:12,33.30,21.45,33.30,33.30,823546,35,20114,-83
2021-12-17 15:17:44,32.40,20.48,32.40,32.40,795772,36,20070,-82
2021-12-17 15:18:16,30.83,20.83,30.83,30.83,773118,37,20056,-84
2021-12-17 15:20:57,28.77,18.57,28.77,28.77,3213909,27,20177,-82
2021-12-17 15:21:27,39.35,21.80,39.35,39.35,1064951,27,20411,-82
2021-12-17 15:21:58,43.90,22.67,43.90,43.90,1065184,27,20458,-82
2021-12-17 15:22:28,36.92,21.23,36.92,36.92,1058754,28,20042,-84
2021-12-17 15:23:00,39.40,23.25,39.40,39.40,1050978,28,20016,-83
2021-12-17 15:23:30,50.17,25.58,50.17,50.17,1048501,28,20033,-84
2021-12-17 15:24:00,46.17,24.65,46.17,46.17,1043868,28,20044,-83
2021-12-17 15:24:31,47.83,25.15,47.83,47.83,1043206,28,20147,-83
2021-12-17 15:25:03,49.25,25.83,49.25,49.25,1048743,28,20118,-82
2021-12-17 15:25:36,46.28,24.00,46.28,46.28,1047896,28,20034,-83
2021-12-17 15:26:07,43.70,24.38,43.70,43.70,1045410,28,20017,-81
2021-12-17 15:26:38,49.95,26.38,49.95,49.95,1046632,28,20483,-83
2021-12-17 15:27:09,50.97,25.15,50.97,50.97,1038580,28,20469,-83
2021-12-17 15:27:43,51.05,25.92,51.05,51.05,1039715,28,20113,-82
2021-12-17 15:28:15,46.35,25.95,46.35,46.35,1038539,28,20085,-83
2021-12-17 15:28:48,49.63,26.73,49.63,49.63,1030685,28,20113,-83
2021-12-17 15:29:24,47.15,25.50,47.15,47.15,1019239,28,20140,-83
2021-12-17 15:29:56,49.90,25.35,49.90,49.90,1014787,29,20021,-83
2021-12-17 15:30:28,46.92,24.95,46.92,46.92,1010771,29,20024,-83
2021-12-17 15:31:02,48.20,25.50,48.20,48.20,1000026,29,20024,-82
2021-12-17 15:31:35,52.25,25.83,52.25,52.25,988733,29,20120,-83
2021-12-17 15:32:06,49.83,26.23,49.83,49.83,990181,29,20027,-82
2021-12-17 15:32:37,50.88,26.77,50.88,50.88,984059,30,20457,-82
2021-12-17 15:33:08,47.92,24.83,47.92,47.92,966074,30,20102,-82
2021-12-17 15:33:44,49.70,25.48,49.70,49.70,962336,30,20167,-80
2021-12-17 15:34:17,44.13,24.38,44.13,44.13,945242,31,20116,-83
2021-12-17 15:34:50,43.95,24.80,43.95,43.95,944725,30,20188,-82
2021-12-17 15:35:23,40.15,22.15,40.15,40.15,927906,31,20478,-83
2021-12-17 15:37:10,39.65,22.45,39.65,39.65,906540,32,20409,-84
2021-12-17 15:37:50,46.00,23.40,46.00,46.00,903573,32,20059,-82
2021-12-17 15:38:24,44.85,24.40,44.85,44.85,898455,32,20046,-82
2021-12-17 15:38:57,45.47,24.13,45.47,45.47,893168,32,20067,-81
2021-12-17 15:39:28,49.67,25.95,49.67,49.67,870118,33,20042,-82
2021-12-17 15:40:01,46.63,24.17,46.63,46.63,851744,34,20604,-80
2021-12-17 15:40:50,52.83,25.25,52.83,52.83,828142,35,24982,-83
2021-12-17 15:41:35,42.88,23.73,42.88,42.88,814064,36,20048,-83
2021-12-17 15:43:21,47.47,24.30,47.47,47.47,775511,37,20071,-83
2021-12-17 15:43:52,44.08,23.23,44.08,44.08,758697,38,20092,-84
2021-12-17 15:44:28,50.30,26.67,50.30,50.30,754722,38,20068,-85
2021-12-17 15:45:14,48.03,25.25,48.03,48.03,747988,39,20577,-84
2021-12-17 15:47:39,51.17,25.17,51.17,51.17,3193161,27,20389,-87
2021-12-17 15:51:26,48.38,24.08,48.38,48.38,1039091,28,20086,-85
2021-12-17 15:52:07,50.25,25.33,50.25,50.25,1036050,28,20040,-82
2021-12-17 15:52:46,47.03,23.67,47.03,47.03,1030704,28,20027,-83
2021-12-17 15:53:20,51.53,25.60,51.53,51.53,1026877,28,20041,-86
2021-12-17 15:54:19,58.05,26.58,58.05,58.05,1019174,29,20028,-85
2021-12-17 15:55:57,59.13,25.88,59.13,59.13,1023176,28,20042,-84
2021-12-17 15:56:34,59.15,26.50,59.15,59.15,1025457,28,20120,-85
2021-12-17 15:58:13,50.88,24.77,50.88,50.88,1025048,28,20143,-87
2021-12-17 16:00:51,52.08,24.73,52.08,52.08,1013607,29,20111,-85
2021-12-17 16:01:27,51.22,24.85,51.22,51.22,1021712,29,20032,-84
2021-12-17 16:02:20,43.85,22.85,43.85,43.85,1019664,29,20031,-86
2021-12-17 16:03:09,55.20,25.45,55.20,55.20,1011345,29,20039,-86
2021-12-17 16:05:12,50.70,23.92,50.70,50.70,1005292,29,20037,-84
2021-12-17 16:06:23,51.72,24.00,51.72,51.72,1003279,29,20279,-83
2021-12-17 16:06:51,51.17,25.05,51.17,51.17,1002781,29,20038,-84
2021-12-17 16:07:30,50.70,23.67,50.70,50.70,1009624,29,20041,-85
2021-12-17 16:09:46,57.20,23.98,57.20,57.20,998016,29,20102,-86
2021-12-17 16:10:37,50.85,24.50,50.85,50.85,1001919,29,20030,-83
2021-12-17 16:11:58,51.17,24.45,51.17,51.17,1002600,29,20509,-83
2021-12-17 16:13:06,51.42,23.75,51.42,51.42,988490,29,20051,-86
2021-12-17 16:15:37,53.05,24.75,53.05,53.05,976703,30,20041,-85
2021-12-17 16:17:45,51.25,24.10,51.25,51.25,976874,30,20091,-85
2021-12-17 16:18:39,48.97,23.17,48.97,48.97,971981,30,20036,-84
2021-12-17 16:19:44,52.17,23.85,52.17,52.17,969612,30,20402,-89
2021-12-17 16:20:56,52.80,23.77,52.80,52.80,970733,30,20041,-88
2021-12-17 16:21:35,50.20,23.58,50.20,50.20,950693,30,20048,-83
2021-12-17 16:22:15,34.53,17.00,34.53,34.53,951406,30,20036,-83
2021-12-17 16:22:48,46.45,22.67,46.45,46.45,942036,31,20618,-85
2021-12-17 16:24:12,40.03,21.67,40.03,40.03,934752,31,20041,-82
2021-12-17 16:25:04,45.22,21.17,45.22,45.22,916577,31,20057,-84
2021-12-17 16:25:38,52.20,22.40,52.20,52.20,923795,31,20031,-85
2021-12-17 16:26:48,50.58,23.08,50.58,50.58,907569,32,20406,-84
2021-12-17 16:27:29,48.67,23.23,48.67,48.67,893261,32,20104,-84
2021-12-17 16:28:02,45.40,21.08,45.40,45.40,887383,32,20544,-84
2021-12-17 16:28:37,47.75,23.00,47.75,47.75,889867,32,20417,-84
2021-12-17 16:29:17,47.83,22.63,47.83,47.83,877912,33,20210,-83
2021-12-17 16:30:03,41.58,21.58,41.58,41.58,869147,33,20048,-85
2021-12-17 16:30:52,46.08,21.40,46.08,46.08,860069,33,20094,-85
2021-12-17 16:31:32,52.35,23.00,52.35,52.35,861236,33,20059,-84
2021-12-17 16:32:03,46.75,20.67,46.75,46.75,851557,34,20062,-82
2021-12-17 16:32:43,51.25,23.77,51.25,51.25,848766,34,20073,-84
2021-12-17 16:33:48,56.08,24.13,56.08,56.08,843604,34,21400,-88
2021-12-17 16:43:13,55.73,23.97,55.73,55.73,3158655,27,20830,-86
2021-12-17 16:43:57,51.63,22.88,51.63,51.63,1031312,28,19986,-89
2021-12-17 16:47:00,53.92,24.08,53.92,53.92,1021779,29,20042,-87
2021-12-17 16:48:58,53.15,24.70,53.15,53.15,994121,29,20106,-88
2021-12-17 16:49:52,49.05,23.17,49.05,49.05,987112,29,20088,-86
2021-12-17 16:50:50,57.28,24.83,57.28,57.28,978668,30,20168,-91
2021-12-17 16:51:23,68.00,26.73,68.00,68.00,981939,30,20059,-87
2021-12-17 16:51:54,66.20,26.27,66.20,66.20,978397,30,20036,-86
2021-12-17 16:52:48,64.15,26.95,64.15,64.15,984041,29,20100,-84
2021-12-17 16:53:18,56.58,26.63,56.58,56.58,983283,29,20249,-84
2021-12-17 16:54:37,59.15,26.77,59.15,59.15,991692,29,20086,-85
2021-12-17 16:55:11,57.15,26.40,57.15,57.15,985634,30,20134,-86
2021-12-17 16:55:45,55.13,26.63,55.13,55.13,979596,30,20518,-86
2021-12-17 16:56:20,49.70,24.80,49.70,49.70,978819,30,20098,-84
2021-12-17 16:56:50,60.70,27.08,60.70,60.70,978691,29,20048,-85
2021-12-17 16:57:24,49.10,24.60,49.10,49.10,991487,29,20062,-84
2021-12-17 16:57:55,53.50,25.60,53.50,53.50,976637,29,20041,-86
2021-12-17 16:58:36,51.58,26.13,51.58,51.58,977710,30,20429,-87
2021-12-17 16:59:09,53.03,25.52,53.03,53.03,973120,30,20571,-83
2021-12-17 16:59:51,54.25,25.42,54.25,54.25,959006,30,20031,-87
2021-12-17 17:00:23,57.25,27.15,57.25,57.25,930804,31,20116,-86
2021-12-17 17:00:56,50.42,24.42,50.42,50.42,929826,31,20539,-85
2021-12-17 17:03:20,59.60,25.05,59.60,59.60,906821,32,20054,-85
2021-12-17 17:04:31,55.58,25.13,55.58,55.58,904550,32,20833,-85
2021-12-17 17:05:05,50.17,23.25,50.17,50.17,897286,32,20643,-84
2021-12-17 17:05:55,63.60,26.13,63.60,63.60,892941,32,20041,-86
2021-12-17 17:06:55,58.35,26.33,58.35,58.35,870259,33,20070,-86
2021-12-17 17:07:30,57.80,26.25,57.80,57.80,861521,34,20049,-84
2021-12-17 17:08:25,54.67,24.75,54.67,54.67,858700,33,20209,-87
2021-12-17 17:09:32,51.72,24.95,51.72,51.72,848448,34,20150,-82
2021-12-17 17:10:11,53.78,24.25,53.78,53.78,828552,35,20149,-85
2021-12-17 17:14:43,38.40,20.03,38.40,38.40,3177426,27,20669,-85
2021-12-17 17:15:22,44.70,21.50,44.70,44.70,1054872,28,19947,-85
2021-12-17 17:16:09,38.92,20.75,38.92,38.92,1046783,28,20017,-85
2021-12-17 17:17:05,45.30,21.10,45.30,45.30,1042675,28,20128,-85
2021-12-17 17:19:14,46.33,21.65,46.33,46.33,1023879,28,20058,-87
2021-12-17 17:20:28,38.55,20.20,38.55,38.55,1025770,28,20015,-85
2021-12-17 17:21:09,42.03,20.85,42.03,42.03,1015807,29,20052,-88
2021-12-17 17:23:22,41.88,21.58,41.88,41.88,1006718,29,20052,-85
2021-12-17 17:24:23,32.78,16.50,32.78,32.78,1002398,29,20063,-86
2021-12-17 17:24:54,40.95,20.70,40.95,40.95,998593,29,20045,-84
2021-12-17 17:25:30,41.42,21.58,41.42,41.42,997299,29,20094,-89
2021-12-17 17:26:22,58.83,24.33,58.83,58.83,1006183,29,20094,-88
2021-12-17 17:27:04,49.08,22.23,49.08,49.08,1008993,29,20463,-88
2021-12-17 17:27:35,46.38,23.45,46.38,46.38,1012355,29,20032,-90
2021-12-17 17:28:34,53.97,25.55,53.97,53.97,1005897,29,20025,-89
2021-12-17 17:29:08,48.45,20.58,48.45,48.45,1003864,29,20044,-87
2021-12-17 17:30:06,55.25,24.23,55.25,55.25,989208,29,20035,-88
2021-12-17 17:30:45,58.50,25.45,58.50,58.50,984250,30,20541,-90
2021-12-17 17:31:16,50.28,23.67,50.28,50.28,992310,29,20143,-84
2021-12-17 17:31:47,49.50,23.38,49.50,49.50,1003465,29,20033,-82
2021-12-17 17:32:17,53.50,24.42,53.50,53.50,1004792,29,20070,-81
2021-12-17 17:32:48,58.05,26.10,58.05,58.05,1007830,29,20025,-82
2021-12-17 17:33:22,51.58,24.63,51.58,51.58,992490,29,20103,-85
2021-12-17 17:33:52,50.10,23.02,50.10,50.10,968033,30,20084,-81
2021-12-17 17:34:27,55.42,24.55,55.42,55.42,959711,30,20035,-84
2021-12-17 17:34:57,53.10,25.38,53.10,53.10,955929,30,20491,-84
2021-12-17 17:35:28,62.85,30.58,62.85,62.85,943250,31,21235,-82
2021-12-17 17:35:59,57.80,30.20,57.80,57.80,933362,31,20038,-84
2021-12-17 17:36:30,45.58,23.45,45.58,45.58,928884,31,20516,-85
2021-12-17 17:37:01,53.00,25.02,53.00,53.00,927843,31,20101,-83
2021-12-17 17:37:41,51.35,25.67,51.35,51.35,923053,31,20086,-85
2021-12-17 17:38:12,51.53,24.42,51.53,51.53,889917,32,22280,-82
2021-12-17 17:38:42,49.03,24.42,49.03,49.03,882635,33,20053,-81
2021-12-17 17:39:13,48.30,24.10,48.30,48.30,865022,34,20070,-83
2021-12-17 17:39:50,49.38,22.67,49.38,49.38,845177,34,22223,-84
2021-12-17 17:42:17,51.07,24.00,51.07,51.07,3211554,27,20395,-82
2021-12-17 17:42:49,47.92,22.52,47.92,47.92,1063620,27,19923,-82
2021-12-17 17:43:22,49.95,23.92,49.95,49.95,1059588,28,20056,-81
2021-12-17 17:43:56,51.13,24.20,51.13,51.13,1048407,28,20056,-83
2021-12-17 17:44:29,43.70,22.30,43.70,43.70,1049192,28,20032,-82
2021-12-17 17:45:00,50.60,24.75,50.60,50.60,1051850,28,20122,-81
2021-12-17 17:45:34,52.17,24.88,52.17,52.17,1055418,28,20042,-81
2021-12-17 17:46:10,49.03,24.33,49.03,49.03,1048734,28,20021,-84
2021-12-17 17:46:41,45.60,22.55,45.60,45.60,1043073,28,20522,-85
2021-12-17 17:47:11,45.35,23.27,45.35,45.35,1042561,28,20044,-81
2021-12-17 17:47:49,43.50,23.45,43.50,43.50,1040403,28,20026,-83
2021-12-17 17:49:30,44.47,22.08,44.47,44.47,1045212,28,20159,-86
2021-12-17 17:50:17,47.67,22.40,47.67,47.67,1032723,28,20022,-86
2021-12-17 17:50:47,44.38,22.52,44.38,44.38,1022202,28,20087,-87
2021-12-17 17:51:28,47.78,23.75,47.78,47.78,1022607,28,20038,-86
2021-12-17 17:53:21,43.05,22.38,43.05,43.05,996903,29,20034,-87
2021-12-17 17:53:54,46.97,23.45,46.97,46.97,993052,29,20039,-87
2021-12-17 17:54:28,43.47,23.13,43.47,43.47,990586,29,20034,-87
2021-12-17 17:55:03,42.60,21.83,42.60,42.60,980182,30,20026,-87
2021-12-17 17:55:39,50.67,24.05,50.67,50.67,971502,30,20038,-86
2021-12-17 17:56:22,45.78,24.00,45.78,45.78,962277,30,20038,-84
2021-12-17 17:57:07,47.53,23.00,47.53,47.53,942422,30,20060,-86
2021-12-17 17:57:46,43.80,22.88,43.80,43.80,942900,31,20124,-85
2021-12-17 17:58:17,44.08,22.65,44.08,44.08,934812,31,20125,-85
2021-12-17 17:58:50,44.97,23.90,44.97,44.97,938872,31,21375,-85
2021-12-17 17:59:26,51.30,24.75,51.30,51.30,937420,31,20034,-86
2021-12-17 18:00:02,47.33,23.63,47.33,47.33,929009,31,20054,-86
2021-12-17 18:00:41,41.03,21.08,41.03,41.03,904530,32,20065,-85
2021-12-17 18:01:14,38.53,21.88,38.53,38.53,890812,32,20120,-86
2021-12-17 18:01:50,42.55,23.00,42.55,42.55,846882,34,20055,-83
2021-12-17 18:02:21,42.83,22.52,42.83,42.83,836843,35,20061,-84
2021-12-17 18:02:51,42.40,22.13,42.40,42.40,822781,35,20499,-84
2021-12-17 18:03:21,40.20,22.50,40.20,40.20,793416,36,20057,-85
2021-12-17 18:03:52,39.88,21.92,39.88,39.88,779233,37,20098,-85
2021-12-17 18:04:22,40.42,22.80,40.42,40.42,772076,37,20569,-85
2021-12-17 18:04:53,38.33,22.45,38.33,38.33,761770,38,20444,-85
2021-12-17 18:07:11,40.70,22.50,40.70,40.70,3194245,27,20557,-85
2021-12-17 18:07:42,41.63,21.08,41.63,41.63,1055137,28,20084,-83
2021-12-17 18:08:18,38.42,20.83,38.42,38.42,1051661,28,20082,-82
2021-12-17 18:08:48,41.00,21.33,41.00,41.00,1042243,28,20029,-82
2021-12-17 18:09:19,39.17,21.40,39.17,39.17,1037693,28,20018,-85
2021-12-17 18:09:49,36.22,20.83,36.22,36.22,1042850,28,20048,-84
2021-12-17 18:10:21,42.40,21.63,42.40,42.40,1046531,28,20017,-82
2021-12-17 18:10:53,47.38,23.80,47.38,47.38,1048256,28,20085,-83
2021-12-17 18:11:24,46.35,23.25,46.35,46.35,1042481,28,20032,-84
2021-12-17 18:11:54,38.17,21.65,38.17,38.17,1038240,28,20444,-85
2021-12-17 18:12:25,37.22,20.88,37.22,37.22,1036860,28,20465,-82
2021-12-17 18:12:59,35.17,20.55,35.17,35.17,1017209,28,20065,-84
2021-12-17 18:13:30,34.85,19.75,34.85,34.85,1034272,28,20488,-84
2021-12-17 18:14:01,39.80,21.73,39.80,39.80,1029312,28,20078,-84
2021-12-17 18:14:31,38.53,21.40,38.53,38.53,1032536,28,20153,-85
2021-12-17 18:15:05,37.95,21.92,37.95,37.95,1033263,28,20380,-86
2021-12-17 18:15:35,37.35,20.95,37.35,37.35,1027852,28,20027,-88
2021-12-17 18:16:05,43.28,21.98,43.28,43.28,1020493,29,20095,-86
2021-12-17 18:16:39,37.70,22.42,37.70,37.70,1019545,29,20126,-86
2021-12-17 18:17:10,36.72,21.40,36.72,36.72,1019649,28,20135,-87
2021-12-17 18:17:51,39.13,21.80,39.13,39.13,990596,29,20039,-83
2021-12-17 18:18:35,37.42,20.48,37.42,37.42,983381,30,20032,-86
2021-12-17 18:19:05,37.08,22.30,37.08,37.08,977809,29,20055,-86
2021-12-17 18:19:39,37.90,21.58,37.90,37.90,966144,30,20053,-88
2021-12-17 18:20:23,39.45,21.42,39.45,39.45,965399,30,20026,-86
2021-12-17 18:20:56,36.97,20.33,36.97,36.97,966932,30,20071,-86
2021-12-17 18:21:29,34.67,20.58,34.67,34.67,958834,30,20111,-84
2021-12-17 18:22:00,37.70,21.00,37.70,37.70,959026,30,20889,-86
2021-12-17 18:22:36,33.60,21.05,33.60,33.60,942834,31,20038,-86
2021-12-17 18:23:13,35.13,21.23,35.13,35.13,924283,31,20044,-87
2021-12-17 18:24:03,35.70,20.35,35.70,35.70,912785,31,20042,-86
2021-12-17 18:25:09,37.47,20.98,37.47,37.47,919243,31,20070,-88
2021-12-17 18:26:09,37.67,20.77,37.67,37.67,901648,32,20110,-88
2021-12-17 18:26:49,36.72,21.20,36.72,36.72,881654,33,20098,-87
2021-12-17 18:27:24,36.83,21.08,36.83,36.83,863284,34,20052,-85
2021-12-17 18:28:06,39.78,22.67,39.78,39.78,839457,34,20055,-87
2021-12-17 18:28:41,39.53,22.27,39.53,39.53,800641,36,20787,-84
2021-12-17 18:29:17,36.53,21.08,36.53,36.53,795261,36,20060,-86
2021-12-17 18:29:59,40.45,22.20,40.45,40.45,787924,37,20051,-87
2021-12-17 18:30:30,38.58,21.95,38.58,38.58,762407,38,20147,-87
2021-12-17 18:31:00,38.15,22.20,38.15,38.15,747607,39,20440,-85
2021-12-17 18:31:31,34.35,20.63,34.35,34.35,733963,39,20128,-86
2021-12-17 18:32:04,35.65,21.92,35.65,35.65,718381,40,20087,-86
2021-12-17 18:35:19,37.00,22.23,37.00,37.00,3174315,27,20194,-86
2021-12-17 18:35:54,40.60,21.23,40.60,40.60,1032590,28,20028,-87
2021-12-17 18:38:12,33.28,20.02,33.28,33.28,1030232,28,20031,-86
2021-12-17 18:39:01,35.38,20.25,35.38,35.38,1029327,28,20023,-91
2021-12-17 18:41:07,33.30,20.60,33.30,33.30,997176,29,20314,-89
2021-12-17 18:42:25,36.40,20.60,36.40,36.40,995567,29,20088,-86
2021-12-17 18:43:49,34.78,21.08,34.78,34.78,993822,29,20091,-87
2021-12-17 18:44:31,37.78,23.02,37.78,37.78,995898,29,20085,-85
2021-12-17 18:45:10,31.73,19.13,31.73,31.73,990733,29,20103,-85
2021-12-17 18:46:31,35.45,20.05,35.45,35.45,985369,30,20028,-87
2021-12-17 18:47:25,35.45,20.52,35.45,35.45,973914,30,20090,-87
2021-12-17 18:48:08,33.83,20.48,33.83,33.83,967410,30,20046,-87
2021-12-17 18:49:33,30.58,19.23,30.58,30.58,960966,30,21139,-88
2021-12-17 18:50:54,28.92,18.67,28.92,28.92,965488,30,20121,-85
2021-12-17 18:51:45,27.73,17.58,27.73,27.73,957508,30,20219,-87
2021-12-17 18:52:18,961903,961903,961903,961903,961903,30,20035,-88
2021-12-17 18:54:07,27.92,16.73,27.92,27.92,960666,30,20171,-92
2021-12-17 19:32:58,37.80,20.75,37.80,37.80,1307350,22,19962,-89
2021-12-17 19:34:39,38.55,21.45,38.55,38.55,1293491,23,20069,-89
2021-12-17 19:35:28,41.38,22.10,41.38,41.38,1258246,23,20003,-87
2021-12-17 19:36:10,40.10,22.02,40.10,40.10,1265920,23,20002,-87
2021-12-17 19:37:05,43.03,23.90,43.03,43.03,1267725,23,20006,-89
2021-12-17 19:37:53,39.53,21.92,39.53,39.53,1265311,23,20335,-86
2021-12-17 19:38:53,38.15,23.15,38.15,38.15,1261289,23,20148,-87
2021-12-17 19:39:29,1263019,1263019,1263019,1263019,1263019,23,20013,-87
2021-12-17 19:43:06,37.80,21.38,37.80,37.80,1274066,23,20383,-88
2021-12-17 19:43:59,37.97,21.95,37.97,37.97,1250313,23,20031,-88
2021-12-17 19:45:12,39.42,22.33,39.42,39.42,1245531,23,20607,-84
2021-12-17 19:45:55,37.03,21.42,37.03,37.03,1238578,24,20008,-88
2021-12-17 19:48:22,38.35,21.88,38.35,38.35,1244188,23,20019,-92
2021-12-17 19:49:15,38.75,22.85,38.75,38.75,1224674,24,20013,-87
2021-12-17 20:14:06,42.47,23.37,42.47,42.47,3182831,27,20935,-92
2021-12-17 20:14:45,41.45,23.60,41.45,41.45,1058138,28,19915,-91
2021-12-17 20:15:15,44.70,24.77,44.70,44.70,1047245,28,20057,-92
2021-12-17 20:15:46,45.72,26.73,45.72,45.72,1037966,28,20042,-89
2021-12-17 20:16:17,41.67,26.58,41.67,41.67,1037556,28,20026,-86
2021-12-17 20:16:49,48.90,27.73,48.90,48.90,1041148,28,20035,-89
2021-12-17 20:17:19,43.40,25.98,43.40,43.40,1047838,28,20047,-89
2021-12-17 20:17:53,47.10,27.02,47.10,47.10,1037646,28,20081,-88
2021-12-17 20:18:24,46.70,27.90,46.70,46.70,1032422,28,20523,-89
2021-12-17 20:18:58,46.40,26.95,46.40,46.40,1029858,28,20039,-92
2021-12-17 20:19:44,44.58,27.80,44.58,44.58,1034349,28,20019,-93
2021-12-17 20:20:17,44.22,27.48,44.22,44.22,1022998,29,20068,-89
2021-12-17 20:20:50,46.72,26.73,46.72,46.72,1026132,28,20028,-90
2021-12-17 20:21:21,47.15,27.70,47.15,47.15,1026821,29,20016,-89
2021-12-17 20:21:52,45.25,26.40,45.25,45.25,1030714,28,20023,-92
2021-12-17 20:22:25,48.95,28.70,48.95,48.95,1028434,28,20112,-92
2021-12-17 20:22:56,46.67,26.67,46.67,46.67,1028858,28,20027,-91
2021-12-17 20:23:31,44.70,26.70,44.70,44.70,1027595,28,20043,-92
2021-12-17 20:24:03,47.50,27.48,47.50,47.50,1020522,28,20062,-91
2021-12-17 20:24:44,45.97,27.80,45.97,45.97,1011802,29,20088,-90
2021-12-17 20:25:16,48.40,27.38,48.40,48.40,1012534,29,20040,-91
2021-12-17 20:25:47,43.88,26.63,43.88,43.88,997879,29,20053,-91
2021-12-17 20:26:21,45.08,26.30,45.08,45.08,981627,29,20048,-90
2021-12-17 20:26:57,43.70,27.23,43.70,43.70,965985,30,20141,-90
2021-12-17 20:27:34,41.88,24.98,41.88,41.88,964043,30,20103,-89
2021-12-17 20:28:07,40.85,24.88,40.85,40.85,954068,30,20059,-90
2021-12-17 20:28:39,46.90,27.52,46.90,46.90,948822,31,21979,-85
2021-12-17 20:29:10,42.28,26.15,42.28,42.28,932028,31,20027,-89
2021-12-17 20:29:41,45.60,27.25,45.60,45.60,929912,31,20095,-88
2021-12-17 20:30:12,43.95,26.83,43.95,43.95,920438,31,20036,-87
2021-12-17 20:30:47,47.40,27.38,47.40,47.40,899372,32,20135,-87
2021-12-17 20:31:20,46.22,27.85,46.22,46.22,876635,33,20078,-88
2021-12-17 20:31:53,42.45,26.98,42.45,42.45,865608,34,20424,-86
2021-12-17 20:32:29,44.80,28.23,44.80,44.80,850120,34,20137,-89
2021-12-17 20:33:00,45.05,28.02,45.05,45.05,838536,35,20056,-90
2021-12-17 20:33:33,48.00,27.45,48.00,48.00,823494,35,20062,-89
2021-12-17 20:34:04,42.45,26.02,42.45,42.45,794697,36,20068,-85
2021-12-17 20:34:37,43.45,26.92,43.45,43.45,779976,37,20058,-89
2021-12-17 20:35:09,47.70,27.02,47.70,47.70,756684,38,23983,-90
2021-12-17 20:35:39,47.92,28.08,47.92,47.92,744568,39,20138,-89
2021-12-17 20:38:01,46.00,27.70,46.00,46.00,3211880,27,20364,-88
2021-12-17 20:38:34,47.90,27.30,47.90,47.90,1061768,28,19992,-90
2021-12-17 20:39:06,51.60,29.70,51.60,51.60,1052011,28,20649,-86
2021-12-17 20:39:47,51.00,29.42,51.00,51.00,1047771,28,20009,-86
2021-12-17 20:40:23,52.05,28.75,52.05,52.05,1041717,28,20028,-86
2021-12-17 20:41:04,49.20,28.48,49.20,49.20,1052395,28,20005,-89
2021-12-17 20:41:53,50.78,29.35,50.78,50.78,1050022,28,20052,-89
2021-12-17 20:42:48,49.28,28.83,49.28,49.28,1044433,28,20033,-91
2021-12-17 20:43:22,53.78,29.02,53.78,53.78,1041188,28,20014,-90
2021-12-17 20:43:55,49.95,29.83,49.95,49.95,1031024,28,20058,-84
2021-12-17 20:44:26,53.67,31.58,53.67,53.67,1027133,28,20719,-83
2021-12-17 20:45:03,52.10,30.33,52.10,52.10,1028946,28,20031,-82
2021-12-17 20:45:35,49.53,29.17,49.53,49.53,1027103,28,20031,-84
2021-12-17 20:46:07,49.63,28.73,49.63,49.63,1016646,29,20060,-84
2021-12-17 20:46:39,50.45,29.38,50.45,50.45,1015388,28,20028,-83
2021-12-17 20:47:09,50.80,30.67,50.80,50.80,1023678,28,20406,-82
2021-12-17 20:47:44,49.17,28.02,49.17,49.17,1023203,29,20015,-81
2021-12-17 20:48:15,47.97,28.90,47.97,47.97,1011016,29,20028,-83
2021-12-17 20:48:45,47.03,29.67,47.03,47.03,1013644,29,20126,-82
2021-12-17 20:49:20,51.97,29.98,51.97,51.97,1015689,29,20394,-83
2021-12-17 20:49:52,45.10,28.05,45.10,45.10,1015233,29,20028,-83
2021-12-17 20:50:23,48.10,29.58,48.10,48.10,1006680,29,20128,-81
2021-12-17 20:50:54,47.20,27.77,47.20,47.20,997194,29,20030,-83
2021-12-17 20:51:26,49.33,30.65,49.33,49.33,996337,29,20027,-84
2021-12-17 20:51:59,48.45,30.35,48.45,48.45,992209,29,20423,-82
2021-12-17 20:52:29,48.45,29.73,48.45,48.45,984879,29,20028,-82
2021-12-17 20:53:01,48.63,28.23,48.63,48.63,960559,30,20099,-82
2021-12-17 20:53:31,46.15,29.05,46.15,46.15,947440,31,20104,-83
2021-12-17 20:54:03,49.03,29.48,49.03,49.03,940260,31,20377,-83
2021-12-17 20:54:34,45.72,27.85,45.72,45.72,930689,31,20031,-82
2021-12-17 20:55:06,49.20,29.95,49.20,49.20,930125,31,20081,-83
2021-12-17 20:55:39,45.78,28.95,45.78,45.78,931687,31,20135,-83
2021-12-17 20:56:15,46.35,27.80,46.35,46.35,908130,32,20033,-84
2021-12-17 20:56:49,47.58,29.10,47.58,47.58,891953,32,20053,-82
2021-12-17 20:57:20,46.20,29.40,46.20,46.20,889324,33,20108,-82
2021-12-17 20:57:54,49.13,29.95,49.13,49.13,880264,33,20125,-84
2021-12-17 20:58:26,50.80,28.92,50.80,50.80,862362,34,20434,-83
2021-12-17 20:58:57,46.75,28.85,46.75,46.75,858457,34,20152,-84
2021-12-17 20:59:27,41.30,27.20,41.30,41.30,833644,34,20085,-83
2021-12-17 20:59:58,44.38,27.83,44.38,44.38,814177,35,20056,-82
2021-12-17 21:00:34,44.38,28.02,44.38,44.38,805907,36,20143,-83
2021-12-17 21:01:06,43.10,27.10,43.10,43.10,780111,37,22002,-83
2021-12-17 21:03:27,49.22,29.76,49.22,49.22,3220644,27,20509,-83
2021-12-17 21:04:00,46.97,28.75,46.97,46.97,1065064,27,20119,-83
2021-12-17 21:04:31,49.25,30.08,49.25,49.25,1061271,28,20015,-85
2021-12-17 21:05:02,48.08,28.65,48.08,48.08,1061734,27,20042,-84
2021-12-17 21:05:33,43.78,28.85,43.78,43.78,1062457,27,20015,-82
2021-12-17 21:06:11,46.83,29.42,46.83,46.83,1052845,28,20023,-83
2021-12-17 21:06:41,51.47,30.50,51.47,51.47,1052662,28,20088,-83
2021-12-17 21:07:14,51.78,30.50,51.78,51.78,1051901,28,20020,-84
2021-12-17 21:07:45,50.85,31.40,50.85,50.85,1048108,28,20028,-81
2021-12-17 21:08:36,53.00,31.23,53.00,53.00,1048247,28,20035,-83
2021-12-17 21:09:09,46.63,29.30,46.63,46.63,1034917,28,20041,-83
2021-12-17 21:09:42,48.22,29.77,48.22,48.22,1043304,28,20030,-82
2021-12-17 21:10:13,51.38,31.33,51.38,51.38,1026039,28,20031,-82
2021-12-17 21:10:45,53.30,31.52,53.30,53.30,1024424,28,20020,-84
2021-12-17 21:11:16,50.72,30.95,50.72,50.72,1029722,28,20106,-84
2021-12-17 21:11:57,49.88,31.20,49.88,49.88,1032864,28,20038,-82
2021-12-17 21:12:27,54.00,31.52,54.00,54.00,1034864,28,20450,-82
2021-12-17 21:13:09,51.40,30.63,51.40,51.40,1024593,28,20011,-83
2021-12-17 21:13:48,54.03,31.85,54.03,54.03,1016312,29,20032,-82
2021-12-17 21:14:21,60.05,34.10,60.05,60.05,1012483,29,20029,-83
2021-12-17 21:14:52,50.13,31.08,50.13,50.13,1011117,29,20029,-83
2021-12-17 21:15:27,55.47,32.22,55.47,55.47,1014018,29,20048,-83
2021-12-17 21:15:59,60.75,34.95,60.75,60.75,999010,29,20105,-83
2021-12-17 21:16:38,54.50,30.77,54.50,54.50,986551,29,20023,-83
2021-12-17 21:17:08,47.95,29.85,47.95,47.95,977888,30,20075,-83
2021-12-17 21:17:39,46.55,30.02,46.55,46.55,965331,30,20052,-83
2021-12-17 21:18:29,46.65,30.42,46.65,46.65,930701,31,20039,-84
2021-12-17 21:19:05,50.50,30.33,50.50,50.50,917236,31,20124,-84
2021-12-17 21:19:39,52.47,31.33,52.47,52.47,919448,32,20145,-83
2021-12-17 21:20:14,50.92,31.00,50.92,50.92,915085,32,20065,-82
2021-12-17 21:20:49,53.17,31.75,53.17,53.17,904109,32,20039,-83
2021-12-17 21:21:19,50.88,31.17,50.88,50.88,900158,32,20126,-82
2021-12-17 21:21:51,49.45,30.88,49.45,49.45,874987,33,20047,-83
2021-12-17 21:22:21,50.58,30.20,50.58,50.58,862195,34,20100,-82
2021-12-17 21:22:52,51.30,31.60,51.30,51.30,840795,34,20044,-82
2021-12-17 21:23:31,54.72,32.58,54.72,54.72,826970,35,20097,-83
2021-12-17 21:24:04,57.17,32.30,57.17,57.17,813734,36,20217,-82
2021-12-17 21:24:35,50.30,31.40,50.30,50.30,802851,36,20080,-83
2021-12-17 21:25:06,50.42,31.63,50.42,50.42,788433,37,20131,-81
2021-12-17 21:25:36,51.88,31.83,51.88,51.88,775033,37,20062,-82
2021-12-17 21:27:58,52.63,31.63,52.63,52.63,3206887,27,20650,-82
2021-12-17 21:28:29,54.85,29.83,54.85,54.85,1059164,28,20019,-81
2021-12-17 21:28:59,51.78,30.55,51.78,51.78,1056816,28,20099,-82
2021-12-17 21:29:30,54.40,30.95,54.40,54.40,1050360,28,20012,-82
2021-12-17 21:30:12,52.45,32.08,52.45,52.45,1051968,28,20015,-83
2021-12-17 21:30:43,49.70,30.23,49.70,49.70,1052249,28,20029,-82
2021-12-17 21:31:13,50.30,30.23,50.30,50.30,1043621,28,20048,-83
2021-12-17 21:31:45,51.75,30.52,51.75,51.75,1042360,28,20041,-83
2021-12-17 21:32:16,51.17,30.95,51.17,51.17,1039791,28,20016,-83
2021-12-17 21:32:49,54.03,32.13,54.03,54.03,1040648,28,20016,-83
2021-12-17 21:33:22,54.33,32.92,54.33,54.33,1045240,28,20079,-82
2021-12-17 21:33:58,52.33,32.22,52.33,52.33,1037427,28,20063,-81
2021-12-17 21:34:30,53.42,31.48,53.42,53.42,1039650,28,20535,-84
2021-12-17 21:35:15,51.67,31.30,51.67,51.67,1035511,28,20483,-83
2021-12-17 21:35:47,56.60,33.60,56.60,56.60,1041450,28,20479,-82
2021-12-17 21:36:18,52.13,32.10,52.13,52.13,1034609,28,20045,-83
2021-12-17 21:36:51,54.55,32.90,54.55,54.55,1027806,28,20354,-83
2021-12-17 21:37:22,55.95,31.42,55.95,55.95,1025595,28,20027,-83
2021-12-17 21:37:53,55.05,32.67,55.05,55.05,1019533,28,20031,-83
2021-12-17 21:38:24,52.58,31.40,52.58,52.58,1006549,29,20466,-83
2021-12-17 21:39:09,53.90,31.90,53.90,53.90,1000906,29,20066,-81
2021-12-17 21:39:39,50.97,31.38,50.97,50.97,1003080,29,20032,-80
2021-12-17 21:40:13,54.22,32.53,54.22,54.22,990010,29,20117,-80
2021-12-17 21:40:43,50.30,30.50,50.30,50.30,981014,30,20116,-82
2021-12-17 21:41:13,48.28,30.50,48.28,48.28,977072,30,20062,-81
2021-12-17 21:41:44,49.97,31.35,49.97,49.97,967329,30,20473,-82
2021-12-17 21:42:17,53.53,31.38,53.53,53.53,949310,30,20443,-81
2021-12-17 21:42:51,49.00,29.05,49.00,49.00,933910,31,20047,-80
2021-12-17 21:43:21,46.40,28.83,46.40,46.40,912865,32,20049,-81
2021-12-17 21:43:52,49.30,30.67,49.30,49.30,904648,32,20042,-80
2021-12-17 21:44:23,50.40,31.45,50.40,50.40,894624,32,20126,-82
2021-12-17 21:44:54,54.10,31.50,54.10,54.10,897460,32,20039,-82
2021-12-17 21:45:27,49.45,30.55,49.45,49.45,890029,32,20484,-83
2021-12-17 21:45:57,50.55,30.60,50.55,50.55,865840,33,20048,-82
2021-12-17 21:46:29,54.60,31.88,54.60,54.60,851741,34,20081,-82
2021-12-17 21:46:59,48.00,29.23,48.00,48.00,826557,35,20132,-82
2021-12-17 21:47:29,48.88,29.90,48.88,48.88,804050,36,20062,-83
2021-12-17 21:48:02,47.85,28.33,47.85,47.85,793667,37,20131,-82
2021-12-17 21:48:33,48.47,29.95,48.47,48.47,768948,38,20171,-82
2021-12-17 21:51:01,49.60,30.10,49.60,49.60,3192529,27,20533,-83
2021-12-17 21:51:31,48.05,28.27,48.05,48.05,1056442,28,20035,-82
2021-12-17 21:52:17,52.70,29.33,52.70,52.70,1047886,28,20558,-83
2021-12-17 21:52:48,51.67,30.30,51.67,51.67,1040313,28,20097,-81
2021-12-17 21:53:21,55.53,31.77,55.53,55.53,1042570,28,20025,-81
2021-12-17 21:53:53,52.95,30.38,52.95,52.95,1049626,28,20439,-83
2021-12-17 21:54:27,54.47,31.65,54.47,54.47,1043887,28,20045,-82
2021-12-17 21:54:57,53.17,31.35,53.17,53.17,1044008,28,20492,-82
2021-12-17 21:55:27,50.55,29.83,50.55,50.55,1047294,28,20132,-82
2021-12-17 21:56:00,50.90,30.85,50.90,50.90,1042984,28,20079,-81
2021-12-17 21:56:31,50.58,29.75,50.58,50.58,1040373,28,20028,-83
2021-12-17 21:57:01,52.28,31.58,52.28,52.28,1041938,28,20044,-81
2021-12-17 21:57:31,52.17,31.20,52.17,52.17,1039806,28,20042,-81
2021-12-17 21:58:05,48.83,31.08,48.83,48.83,1040760,28,20467,-82
2021-12-17 21:58:35,51.38,31.08,51.38,51.38,1031638,28,20019,-81
2021-12-17 21:59:06,47.95,29.13,47.95,47.95,1034546,28,20061,-82
2021-12-17 21:59:37,48.45,29.05,48.45,48.45,1025222,28,20058,-82
2021-12-17 22:00:09,52.92,31.25,52.92,52.92,1022912,29,20103,-82
2021-12-17 22:00:40,52.42,31.33,52.42,52.42,1015482,29,20040,-81
2021-12-17 22:01:11,47.13,29.67,47.13,47.13,1009621,29,20017,-81
2021-12-17 22:01:41,49.97,31.52,49.97,49.97,1014214,28,20115,-83
2021-12-17 22:02:15,47.75,29.85,47.75,47.75,1007142,29,20120,-82
2021-12-17 22:02:45,49.03,30.20,49.03,49.03,999358,29,20026,-82
2021-12-17 22:03:16,44.70,29.40,44.70,44.70,994651,29,20023,-82
2021-12-17 22:03:53,43.45,29.83,43.45,43.45,979295,30,21185,-82
2021-12-17 22:04:25,43.72,29.05,43.72,43.72,979930,30,20119,-82
2021-12-17 22:04:55,49.58,29.48,49.58,49.58,978939,30,20444,-81
2021-12-17 22:05:35,45.85,28.58,45.85,45.85,964811,30,20041,-80
2021-12-17 22:06:06,35.15,22.73,35.15,35.15,943907,31,20175,-81
2021-12-17 22:06:39,46.28,29.45,46.28,46.28,942769,31,20072,-83
2021-12-17 22:07:10,44.40,28.85,44.40,44.40,929245,31,20050,-81
2021-12-17 22:07:48,48.30,28.88,48.30,48.30,922251,31,20047,-83
2021-12-17 22:08:20,46.83,28.33,46.83,46.83,903481,32,20039,-81
2021-12-17 22:08:50,49.30,29.67,49.30,49.30,896497,32,20047,-83
2021-12-17 22:09:21,46.60,28.42,46.60,46.60,878875,33,20041,-80
2021-12-17 22:09:51,55.00,30.42,55.00,55.00,859077,34,20064,-81
2021-12-17 22:10:22,49.03,30.23,49.03,49.03,834714,34,20122,-82
2021-12-17 22:10:52,50.63,30.58,50.63,50.63,828566,35,20053,-82
2021-12-17 22:11:23,45.60,28.33,45.60,45.60,810054,35,20053,-83
2021-12-17 22:11:54,46.28,28.90,46.28,46.28,795645,36,20128,-82
2021-12-17 22:12:25,46.00,29.02,46.00,46.00,790521,36,20065,-84
2021-12-17 22:12:56,45.80,28.85,45.80,45.80,779520,37,20123,-83
2021-12-17 22:16:16,44.27,28.43,44.27,44.27,3179601,27,20340,-86
2021-12-17 22:18:02,45.72,27.60,45.72,45.72,1039836,28,20156,-84
2021-12-17 22:20:01,41.65,26.45,41.65,41.65,1029311,28,20031,-84
2021-12-17 22:20:53,43.38,26.77,43.38,43.38,1023397,28,20047,-85
2021-12-17 22:21:54,43.08,26.25,43.08,43.08,1033170,28,20102,-87
2021-12-17 22:24:40,42.35,25.45,42.35,42.35,1012398,29,20030,-86
2021-12-17 23:00:17,53.95,30.42,53.95,53.95,1227728,24,20020,-87
2021-12-17 23:02:17,51.83,30.55,51.83,51.83,1199083,24,20154,-86
2021-12-17 23:03:05,54.85,33.67,54.85,54.85,1203602,24,20002,-86
2021-12-17 23:05:37,50.67,32.13,50.67,50.67,1167295,25,20097,-88
2021-12-17 23:54:10,47.72,30.10,47.72,47.72,1257571,23,20089,-89
2021-12-17 23:59:50,51.65,32.85,51.65,51.65,1238670,24,20097,-88