2021-12-17 00:00:07,2.90,2.90,2.90,99.90,1027892,28,20367,-78
2021-12-17 00:00:45,2.90,2.90,2.90,99.90,1022688,28,19910,-78
2021-12-17 00:01:17,2.90,2.90,2.90,99.90,1023722,29,19911,-78
2021-12-17 00:02:00,3.00,3.00,3.00,99.90,1021076,29,19911,-78
2021-12-17 00:02:49,3.00,3.00,3.00,99.90,1023113,29,19962,-79
2021-12-17 00:03:31,2.90,2.90,2.90,99.90,1024095,28,19910,-78
2021-12-17 00:04:14,2.90,2.90,2.90,99.90,1028014,28,20382,-78
2021-12-17 00:05:00,2.90,2.90,2.90,99.90,1028914,28,19906,-79
2021-12-17 00:05:44,2.90,2.90,2.90,99.90,1023206,29,20379,-79
2021-12-17 00:06:25,3.00,3.00,3.00,99.90,1024026,29,20001,-78
2021-12-17 00:06:56,2.90,2.90,2.90,99.90,1024075,28,20271,-78
2021-12-17 00:07:27,2.90,2.90,2.90,99.90,1026342,28,19911,-77
2021-12-17 00:07:58,2.90,2.90,2.90,99.90,1027930,28,19922,-78
2021-12-17 00:08:28,2.90,2.90,2.90,99.90,1027970,28,20025,-78
2021-12-17 00:08:59,2.90,2.90,2.90,99.90,1023810,29,19961,-79
2021-12-17 00:09:29,2.90,2.90,2.90,99.90,1019854,29,20263,-78
2021-12-17 00:10:05,2.90,2.90,2.90,99.90,1019760,29,19917,-78
2021-12-17 00:10:35,2.90,2.90,2.90,99.90,1020022,29,19914,-78
2021-12-17 00:11:06,2.90,2.90,2.90,99.90,1021733,28,20002,-79
2021-12-17 00:11:37,3.00,3.00,3.00,99.90,1024982,28,19933,-78
2021-12-17 00:12:11,3.00,3.00,3.00,99.90,1028451,28,19906,-79
2021-12-17 00:12:42,3.00,3.00,3.00,99.90,1028094,28,20000,-78
2021-12-17 00:13:13,3.00,3.00,3.00,99.90,1025978,28,19906,-78
2021-12-17 00:13:45,3.00,3.00,3.00,99.90,1026422,28,19913,-79
2021-12-17 00:14:25,3.00,3.00,3.00,99.90,1019669,29,19993,-78
2021-12-17 00:14:57,3.00,3.00,3.00,99.90,1026866,28,19910,-78
2021-12-17 00:15:28,3.00,3.00,3.00,99.90,1024055,29,19907,-79
2021-12-17 00:15:59,3.00,3.00,3.00,99.90,1017781,29,19919,-77
2021-12-17 00:16:36,3.00,3.00,3.00,99.90,1017702,29,19907,-79
2021-12-17 00:17:10,3.00,3.00,3.00,99.90,1024109,28,19910,-78
2021-12-17 00:17:51,2.90,2.90,2.90,99.90,1025434,28,19906,-78
2021-12-17 00:18:32,3.00,3.00,3.00,99.90,1020103,29,19911,-78
2021-12-17 00:19:21,3.00,3.00,3.00,99.90,1022243,29,20394,-79
2021-12-17 00:19:55,2.90,2.90,2.90,99.90,1027679,28,20017,-78
2021-12-17 00:20:44,3.00,3.00,3.00,99.90,1032024,28,19912,-78
2021-12-17 00:21:33,3.00,3.00,3.00,99.90,1031904,28,19916,-78
2021-12-17 00:22:28,2.90,2.90,2.90,99.90,1027028,28,19913,-78
2021-12-17 00:23:17,3.00,3.00,3.00,99.90,1024044,28,19911,-78
2021-12-17 00:24:06,2.90,2.90,2.90,99.90,1025385,28,20311,-78
2021-12-17 00:24:55,2.90,2.90,2.90,99.90,1027433,28,19954,-78
2021-12-17 00:25:44,2.90,2.90,2.90,99.90,1028177,28,19910,-79
2021-12-17 00:26:34,2.90,2.90,2.90,99.90,1027696,28,19910,-78
2021-12-17 00:27:23,2.90,2.90,2.90,99.90,1026212,28,19911,-78
2021-12-17 00:28:12,2.90,2.90,2.90,99.90,1028157,28,19993,-78
2021-12-17 00:29:01,2.90,2.90,2.90,99.90,1028031,28,20453,-78
2021-12-17 00:29:50,2.90,2.90,2.90,99.90,1030071,28,20065,-80
2021-12-17 00:30:39,2.90,2.90,2.90,99.90,1034040,28,19968,-78
2021-12-17 00:31:28,2.80,2.80,2.80,99.90,1027991,28,19945,-79
2021-12-17 00:32:18,2.80,2.80,2.80,99.90,1025312,29,19907,-78
2021-12-17 00:33:07,2.80,2.80,2.80,99.90,1025034,29,19965,-79
2021-12-17 00:33:56,2.80,2.80,2.80,99.90,1025199,29,19910,-79
2021-12-17 00:34:45,2.80,2.80,2.80,99.90,1025222,29,20399,-79
2021-12-17 00:35:34,2.80,2.80,2.80,99.90,1024736,29,20013,-78
2021-12-17 00:36:23,2.80,2.80,2.80,99.90,1026973,28,19910,-78
2021-12-17 00:37:26,2.80,2.80,2.80,99.90,1027378,28,19966,-78
2021-12-17 00:38:15,2.90,2.90,2.90,99.90,1024672,29,20331,-78
2021-12-17 00:39:04,2.90,2.90,2.90,99.90,1017050,29,20400,-78
2021-12-17 00:39:53,2.90,2.90,2.90,99.90,1024733,29,20018,-78
2021-12-17 00:40:42,2.90,2.90,2.90,99.90,1025372,28,19906,-78
2021-12-17 00:41:31,2.90,2.90,2.90,99.90,1026626,28,19917,-79
2021-12-17 00:42:20,2.90,2.90,2.90,99.90,1029216,28,19913,-78
2021-12-17 00:43:09,2.90,2.90,2.90,99.90,1028866,28,20014,-79
2021-12-17 00:43:52,2.90,2.90,2.90,99.90,1028305,28,19918,-79
2021-12-17 00:44:41,2.90,2.90,2.90,99.90,1025144,28,19994,-80
2021-12-17 00:45:31,2.90,2.90,2.90,99.90,1031842,28,19941,-78
2021-12-17 00:46:21,2.90,2.90,2.90,99.90,1032589,28,19913,-79
2021-12-17 00:46:54,2.90,2.90,2.90,99.90,1028920,28,19966,-79
2021-12-17 00:47:45,2.90,2.90,2.90,99.90,1028962,28,20326,-79
2021-12-17 00:48:25,2.90,2.90,2.90,99.90,1020235,29,20094,-79
2021-12-17 00:48:55,2.90,2.90,2.90,99.90,1016866,29,20352,-79
2021-12-17 00:49:27,2.90,2.90,2.90,99.90,1024606,28,19910,-79
2021-12-17 00:50:27,2.90,2.90,2.90,99.90,1025092,29,19907,-78
2021-12-17 00:51:09,2.90,2.90,2.90,99.90,1025338,28,19933,-80
2021-12-17 00:51:39,2.90,2.90,2.90,99.90,1025125,29,19921,-79
2021-12-17 00:52:10,2.90,2.90,2.90,99.90,1025054,28,19929,-78
2021-12-17 00:52:41,2.90,2.90,2.90,99.90,1020981,29,19920,-79
2021-12-17 00:53:16,2.90,2.90,2.90,99.90,1021180,29,19907,-80
2021-12-17 00:53:47,2.90,2.90,2.90,99.90,1025654,28,19913,-79
2021-12-17 00:54:21,2.90,2.90,2.90,99.90,1028777,28,19909,-79
2021-12-17 00:54:52,2.90,2.90,2.90,99.90,1032940,28,19906,-79
2021-12-17 00:55:22,2.90,2.90,2.90,99.90,1028575,28,19962,-78
2021-12-17 00:55:53,2.90,2.90,2.90,99.90,1028868,28,19910,-78
2021-12-17 00:56:25,2.90,2.90,2.90,99.90,1028612,28,19914,-80
2021-12-17 00:56:56,2.90,2.90,2.90,99.90,1025004,28,20348,-78
2021-12-17 00:57:34,2.90,2.90,2.90,99.90,1026886,28,19906,-78
2021-12-17 00:58:04,2.90,2.90,2.90,99.90,1024786,29,19907,-79
2021-12-17 00:58:35,2.90,2.90,2.90,99.90,1026254,28,20399,-78
2021-12-17 00:59:06,2.90,2.90,2.90,99.90,1025243,28,20362,-78
2021-12-17 00:59:36,2.90,2.90,2.90,99.90,1024992,28,19954,-78
2021-12-17 01:00:09,2.90,2.90,2.90,99.90,1024850,29,19910,-78
2021-12-17 01:00:40,2.90,2.90,2.90,99.90,1026905,28,19910,-80
2021-12-17 01:01:11,2.90,2.90,2.90,99.90,1025045,28,19907,-79
2021-12-17 01:01:41,3.00,3.00,3.00,99.90,1028451,28,19906,-79
2021-12-17 01:02:13,3.00,3.00,3.00,99.90,1027660,28,19906,-79
2021-12-17 01:02:44,3.00,3.00,3.00,99.90,1028688,28,19945,-79
2021-12-17 01:03:15,3.00,3.00,3.00,99.90,1028895,28,19968,-79
2021-12-17 01:03:45,3.00,3.00,3.00,99.90,1028872,28,19993,-79
2021-12-17 01:04:16,3.00,3.00,3.00,99.90,1028702,28,19906,-78
2021-12-17 01:04:49,3.00,3.00,3.00,99.90,1029814,28,19914,-80
2021-12-17 01:05:22,3.00,3.00,3.00,99.90,1032935,28,19906,-78
2021-12-17 01:05:53,3.00,3.00,3.00,99.90,1028495,28,20401,-79
2021-12-17 01:06:24,3.10,3.10,3.10,99.90,1028683,28,19993,-78
2021-12-17 01:06:55,3.00,3.00,3.00,99.90,1028667,28,19957,-78
2021-12-17 01:07:28,3.00,3.00,3.00,99.90,1024473,29,19969,-78
2021-12-17 01:08:00,3.00,3.00,3.00,99.90,1023811,28,19969,-79
2021-12-17 01:08:31,3.00,3.00,3.00,99.90,1021012,29,19910,-78
2021-12-17 01:09:12,3.00,3.00,3.00,99.90,1024966,28,19918,-77
2021-12-17 01:09:45,3.00,3.00,3.00,99.90,1024607,29,19910,-78
2021-12-17 01:10:20,3.10,3.10,3.10,99.90,1026198,28,19981,-78
2021-12-17 01:10:53,3.00,3.00,3.00,99.90,1019491,29,19910,-80
2021-12-17 01:11:27,3.00,3.00,3.00,99.90,1017753,29,19962,-78
2021-12-17 01:11:58,3.00,3.00,3.00,99.90,1020491,29,19907,-79
2021-12-17 01:12:28,3.00,3.00,3.00,99.90,1022612,28,19913,-78
2021-12-17 01:13:00,3.00,3.00,3.00,99.90,1022572,28,19910,-78
2021-12-17 01:13:31,3.00,3.00,3.00,99.90,1024874,29,19988,-79
2021-12-17 01:14:02,3.00,3.00,3.00,99.90,1025234,28,19910,-79
2021-12-17 01:14:33,3.00,3.00,3.00,99.90,1028705,28,19906,-79
2021-12-17 01:15:06,3.00,3.00,3.00,99.90,1028839,28,19989,-79
2021-12-17 01:15:37,3.00,3.00,3.00,99.90,1024783,28,19907,-78
2021-12-17 01:16:08,3.00,3.00,3.00,99.90,1023845,29,19902,-79
2021-12-17 01:16:39,3.00,3.00,3.00,99.90,1020736,29,19907,-79
2021-12-17 01:17:10,3.00,3.00,3.00,99.90,1021132,28,19902,-78
2021-12-17 01:17:43,3.00,3.00,3.00,99.90,1024576,29,19906,-78
2021-12-17 01:18:17,3.00,3.00,3.00,99.90,1026035,28,19902,-79
2021-12-17 01:18:47,3.00,3.00,3.00,99.90,1025340,29,19913,-78
2021-12-17 01:19:24,3.00,3.00,3.00,99.90,1023667,28,19910,-78
2021-12-17 01:20:13,3.00,3.00,3.00,99.90,1029110,28,19941,-78
2021-12-17 01:21:03,3.00,3.00,3.00,99.90,1029328,28,19906,-77
2021-12-17 01:21:52,3.00,3.00,3.00,99.90,1025906,29,19906,-77
2021-12-17 01:22:41,3.00,3.00,3.00,99.90,1029555,28,19902,-78
2021-12-17 01:23:28,3.00,3.00,3.00,99.90,1028143,28,19902,-79
2021-12-17 01:24:17,3.10,3.10,3.10,99.90,1026234,28,19909,-77
2021-12-17 01:24:57,3.10,3.10,3.10,99.90,1025777,29,19907,-77
2021-12-17 01:25:35,3.10,3.10,3.10,99.90,1026015,28,20282,-78
2021-12-17 01:26:06,3.00,3.00,3.00,99.90,1026567,28,20387,-78
2021-12-17 01:26:56,3.10,3.10,3.10,99.90,1029710,28,20141,-77
2021-12-17 01:27:45,3.10,3.10,3.10,99.90,1032763,28,20212,-77
2021-12-17 01:28:34,3.10,3.10,3.10,99.90,1033625,28,20377,-78
2021-12-17 01:29:24,3.10,3.10,3.10,99.90,1032826,28,20302,-78
2021-12-17 01:30:13,3.10,3.10,3.10,99.90,1023848,28,19914,-77
2021-12-17 01:31:02,3.10,3.10,3.10,99.90,1025883,29,19957,-78
2021-12-17 01:31:51,3.00,3.00,3.00,99.90,1022480,29,20512,-78
2021-12-17 01:32:40,3.00,3.00,3.00,99.90,1025302,29,19914,-78
2021-12-17 01:33:29,3.00,3.00,3.00,99.90,1025258,29,19910,-77
2021-12-17 01:34:19,3.00,3.00,3.00,99.90,1026475,28,20418,-78
2021-12-17 01:35:08,3.10,3.10,3.10,99.90,1025790,29,19917,-78
2021-12-17 01:35:38,3.10,3.10,3.10,99.90,1025878,29,19941,-78
2021-12-17 01:36:09,3.10,3.10,3.10,99.90,1029711,28,19957,-77
2021-12-17 01:36:40,3.10,3.10,3.10,99.90,1029420,28,19937,-79
2021-12-17 01:37:28,3.10,3.10,3.10,99.90,1028699,28,19937,-79
2021-12-17 01:38:19,3.10,3.10,3.10,99.90,1031775,28,19950,-78
2021-12-17 01:39:13,3.00,3.00,3.00,99.90,1032889,28,19960,-78
2021-12-17 01:40:03,3.00,3.00,3.00,99.90,1025391,28,19906,-79
2021-12-17 01:40:57,3.10,3.10,3.10,99.90,1028721,28,20036,-78
2021-12-17 01:41:31,3.10,3.10,3.10,99.90,1031477,28,19960,-79
2021-12-17 01:42:02,3.10,3.10,3.10,99.90,1031969,28,19906,-78
2021-12-17 01:42:33,3.10,3.10,3.10,99.90,1032502,28,19988,-79
2021-12-17 01:43:04,3.10,3.10,3.10,99.90,1027555,28,20353,-78
2021-12-17 01:43:38,3.10,3.10,3.10,99.90,1024769,29,19997,-79
2021-12-17 01:44:10,3.10,3.10,3.10,99.90,1024568,28,20375,-78
2021-12-17 01:44:42,3.20,3.20,3.20,99.90,1026606,28,19906,-78
2021-12-17 01:45:13,3.10,3.10,3.10,99.90,1028428,28,19945,-79
2021-12-17 01:45:43,3.20,3.20,3.20,99.90,1024720,29,19910,-78
2021-12-17 01:46:22,3.20,3.20,3.20,99.90,1020071,29,20455,-78
2021-12-17 01:46:53,3.20,3.20,3.20,99.90,1021912,29,19954,-78
2021-12-17 01:47:24,3.20,3.20,3.20,99.90,1025880,28,19913,-79
2021-12-17 01:47:54,3.20,3.20,3.20,99.90,1025830,28,20038,-78
2021-12-17 01:48:32,3.20,3.20,3.20,99.90,1028267,28,20481,-78
2021-12-17 01:49:11,3.20,3.20,3.20,99.90,1024728,29,19913,-80
2021-12-17 01:49:42,3.20,3.20,3.20,99.90,1023573,29,19941,-79
2021-12-17 01:50:31,3.20,3.20,3.20,99.90,1023558,28,20439,-79
2021-12-17 01:51:21,3.20,3.20,3.20,99.90,1031872,28,19909,-79
2021-12-17 01:52:10,3.20,3.20,3.20,99.90,1028699,28,19997,-79
2021-12-17 01:52:59,3.20,3.20,3.20,99.90,1026618,28,19910,-78
2021-12-17 01:53:49,3.10,3.10,3.10,99.90,1024981,28,19942,-78
2021-12-17 01:54:38,3.10,3.10,3.10,99.90,1028352,28,19992,-78
2021-12-17 01:55:30,3.10,3.10,3.10,99.90,1028175,28,20024,-78
2021-12-17 01:56:17,3.10,3.10,3.10,99.90,1028983,28,19952,-78
2021-12-17 01:56:55,3.10,3.10,3.10,99.90,1028594,28,19910,-79
2021-12-17 01:57:46,3.00,3.00,3.00,99.90,1028297,28,19941,-79
2021-12-17 01:58:36,2.90,2.90,2.90,99.90,1018562,29,19911,-79
2021-12-17 01:59:46,2.90,2.90,2.90,99.90,1021238,29,19899,-78
2021-12-17 02:00:19,3.00,3.00,3.00,99.90,1017002,29,19954,-78
2021-12-17 02:00:50,3.00,3.00,3.00,99.90,1020430,29,19906,-78
2021-12-17 02:01:20,3.00,3.00,3.00,99.90,1024260,29,19911,-78
2021-12-17 02:01:53,3.00,3.00,3.00,99.90,1024572,29,19906,-78
2021-12-17 02:02:24,3.00,3.00,3.00,99.90,1021286,28,19915,-78
2021-12-17 02:02:57,3.00,3.00,3.00,99.90,1015665,29,19911,-78
2021-12-17 02:03:28,2.90,2.90,2.90,99.90,1012547,29,20344,-78
2021-12-17 02:03:59,2.90,2.90,2.90,99.90,1012643,29,19911,-78
2021-12-17 02:04:30,3.00,3.00,3.00,99.90,1015973,29,19921,-78
2021-12-17 02:05:01,3.00,3.00,3.00,99.90,1020354,29,19950,-78
2021-12-17 02:05:32,3.00,3.00,3.00,99.90,1020222,29,19953,-79
2021-12-17 02:06:04,3.00,3.00,3.00,99.90,1020357,29,19911,-78
2021-12-17 02:06:37,3.00,3.00,3.00,99.90,1019984,29,19934,-78
2021-12-17 02:07:08,3.00,3.00,3.00,99.90,1012474,29,19912,-78
2021-12-17 02:07:39,3.00,3.00,3.00,99.90,1016109,29,19907,-79
2021-12-17 02:08:10,3.00,3.00,3.00,99.90,1012352,29,19929,-78
2021-12-17 02:08:45,3.00,3.00,3.00,99.90,1012799,29,19907,-78
2021-12-17 02:09:42,3.00,3.00,3.00,99.90,1016115,29,20419,-78
2021-12-17 02:10:39,3.10,3.10,3.10,99.90,1019476,29,20376,-79
2021-12-17 02:11:28,3.00,3.00,3.00,99.90,1019433,29,19911,-78
2021-12-17 02:12:02,3.00,3.00,3.00,99.90,1020300,29,19914,-78
2021-12-17 02:12:33,3.00,3.00,3.00,99.90,1020144,29,19978,-78
2021-12-17 02:13:24,3.00,3.00,3.00,99.90,1020123,29,20379,-77
2021-12-17 02:14:12,3.00,3.00,3.00,99.90,1016571,29,19918,-78
2021-12-17 02:15:01,3.00,3.00,3.00,99.90,1020062,29,20001,-78
2021-12-17 02:15:51,3.00,3.00,3.00,99.90,1020265,29,20014,-79
2021-12-17 02:16:41,3.00,3.00,3.00,99.90,1020436,29,19902,-79
2021-12-17 02:17:30,3.00,3.00,3.00,99.90,1020181,29,20342,-78
2021-12-17 02:18:29,3.00,3.00,3.00,99.90,1020426,29,19907,-78
2021-12-17 02:19:19,3.00,3.00,3.00,99.90,1012475,29,19907,-79
2021-12-17 02:20:12,3.00,3.00,3.00,99.90,1012623,29,19915,-78
2021-12-17 02:20:53,3.10,3.10,3.10,99.90,1015130,29,19908,-78
2021-12-17 02:21:32,3.00,3.00,3.00,99.90,1016164,29,20305,-77
2021-12-17 02:22:08,3.10,3.10,3.10,99.90,1016468,29,19903,-78
2021-12-17 02:23:02,3.10,3.10,3.10,99.90,1016990,29,19914,-78
2021-12-17 02:24:03,3.00,3.00,3.00,99.90,1019291,29,19907,-79
2021-12-17 02:24:53,3.10,3.10,3.10,99.90,1008536,29,19908,-78
2021-12-17 02:25:42,3.00,3.00,3.00,99.90,1008704,29,19964,-79
2021-12-17 02:26:41,3.00,3.00,3.00,99.90,1008823,29,19904,-78
2021-12-17 02:27:30,3.00,3.00,3.00,99.90,1020458,29,19903,-79
2021-12-17 02:28:21,3.00,3.00,3.00,99.90,1016445,29,19994,-78
2021-12-17 02:28:59,3.00,3.00,3.00,99.90,1019651,29,19913,-79
2021-12-17 02:29:35,3.00,3.00,3.00,99.90,1019741,29,20383,-79
2021-12-17 02:30:27,3.00,3.00,3.00,99.90,1020026,29,20308,-79
2021-12-17 02:31:27,3.00,3.00,3.00,99.90,1016277,29,19911,-78
2021-12-17 02:32:01,3.00,3.00,3.00,99.90,1004356,29,20007,-78
2021-12-17 02:32:34,3.00,3.00,3.00,99.90,1020105,29,19930,-79
2021-12-17 02:33:04,3.00,3.00,3.00,99.90,1018983,29,19907,-78
2021-12-17 02:33:35,3.00,3.00,3.00,99.90,1023368,28,19907,-78
2021-12-17 02:34:23,3.10,3.10,3.10,99.90,1024890,28,19978,-78
2021-12-17 02:34:54,3.00,3.00,3.00,99.90,1028515,28,19942,-79
2021-12-17 02:35:24,3.00,3.00,3.00,99.90,1024373,28,20035,-78
2021-12-17 02:35:55,3.00,3.00,3.00,99.90,1022905,29,19911,-78
2021-12-17 02:36:29,3.00,3.00,3.00,99.90,1020838,28,20304,-79
2021-12-17 02:37:03,2.90,2.90,2.90,99.90,1020734,29,20350,-78
2021-12-17 02:37:34,3.00,3.00,3.00,99.90,1020575,29,19906,-77
2021-12-17 02:38:07,3.00,3.00,3.00,99.90,1017847,29,19918,-78
2021-12-17 02:38:39,3.00,3.00,3.00,99.90,1021426,29,19907,-78
2021-12-17 02:39:28,3.00,3.00,3.00,99.90,1024307,28,19910,-79
2021-12-17 02:39:59,3.00,3.00,3.00,99.90,1027345,28,19910,-79
2021-12-17 02:40:48,3.00,3.00,3.00,99.90,1028536,28,19906,-78
2021-12-17 02:41:38,3.00,3.00,3.00,99.90,1024657,28,19911,-79
2021-12-17 02:42:26,3.00,3.00,3.00,99.90,1024389,29,19933,-78
2021-12-17 02:42:57,3.00,3.00,3.00,99.90,1024628,29,20390,-79
2021-12-17 02:43:46,3.00,3.00,3.00,99.90,1024774,28,19993,-79
2021-12-17 02:44:35,2.90,2.90,2.90,99.90,1024781,29,20390,-79
2021-12-17 02:45:25,3.00,3.00,3.00,99.90,1024567,28,19911,-78
2021-12-17 02:45:56,3.00,3.00,3.00,99.90,1024478,29,20004,-78
2021-12-17 02:46:26,3.00,3.00,3.00,99.90,1020524,29,20263,-79
2021-12-17 02:46:57,2.90,2.90,2.90,99.90,1029442,28,20004,-79
2021-12-17 02:47:28,2.90,2.90,2.90,99.90,1029025,29,20310,-80
2021-12-17 02:48:03,3.00,3.00,3.00,99.90,1021777,29,20419,-78
2021-12-17 02:48:34,3.00,3.00,3.00,99.90,1020813,29,19915,-79
2021-12-17 02:49:06,3.00,3.00,3.00,99.90,1024514,28,19910,-79
2021-12-17 02:49:38,3.00,3.00,3.00,99.90,1022396,28,20390,-78
2021-12-17 02:50:10,3.00,3.00,3.00,99.90,1028385,28,19929,-79
2021-12-17 02:50:46,3.00,3.00,3.00,99.90,1028644,28,20040,-79
2021-12-17 02:51:17,3.00,3.00,3.00,99.90,1027134,28,19911,-80
2021-12-17 02:51:48,3.00,3.00,3.00,99.90,1028461,28,20441,-78
2021-12-17 02:52:19,3.00,3.00,3.00,99.90,1024679,28,19941,-79
2021-12-17 02:52:50,3.00,3.00,3.00,99.90,1024232,28,20049,-79
2021-12-17 02:53:22,3.00,3.00,3.00,99.90,1023129,29,20532,-78
2021-12-17 02:53:53,3.00,3.00,3.00,99.90,1024624,28,20631,-79
2021-12-17 02:54:25,3.00,3.00,3.00,99.90,1027986,28,19992,-79
2021-12-17 02:54:57,3.00,3.00,3.00,99.90,1028023,28,19906,-79
2021-12-17 02:55:28,3.00,3.00,3.00,99.90,1028301,28,19912,-78
2021-12-17 02:56:00,3.00,3.00,3.00,99.90,1028219,28,19917,-78
2021-12-17 02:56:31,3.00,3.00,3.00,99.90,1028583,28,19969,-78
2021-12-17 02:57:02,3.00,3.00,3.00,99.90,1028815,28,19910,-79
2021-12-17 02:57:34,3.00,3.00,3.00,99.90,1028462,28,20460,-78
2021-12-17 02:58:05,3.10,3.10,3.10,99.90,1028279,28,19914,-78
2021-12-17 02:58:37,3.00,3.00,3.00,99.90,1024516,29,19906,-79
2021-12-17 02:59:12,3.10,3.10,3.10,99.90,1024040,28,20016,-78
2021-12-17 02:59:43,3.00,3.00,3.00,99.90,1022236,29,19979,-79
2021-12-17 03:00:14,3.00,3.00,3.00,99.90,1022372,29,20102,-79
2021-12-17 03:00:44,3.00,3.00,3.00,99.90,1022227,28,19906,-79
2021-12-17 03:01:15,3.10,3.10,3.10,99.90,1028166,28,19910,-78
2021-12-17 03:01:46,3.10,3.10,3.10,99.90,1024075,29,20577,-79
2021-12-17 03:02:17,3.00,3.00,3.00,99.90,1024642,28,19906,-78
2021-12-17 03:02:49,3.00,3.00,3.00,99.90,1027764,28,19906,-80
2021-12-17 03:03:22,3.00,3.00,3.00,99.90,1028494,28,20020,-79
2021-12-17 03:03:53,3.00,3.00,3.00,99.90,1022780,29,20395,-79
2021-12-17 03:04:25,3.00,3.00,3.00,99.90,1020423,29,19959,-79
2021-12-17 03:04:56,3.00,3.00,3.00,99.90,1017697,29,19911,-78
2021-12-17 03:05:27,3.00,3.00,3.00,99.90,1021153,28,19918,-78
2021-12-17 03:05:58,3.00,3.00,3.00,99.90,1021651,28,19925,-79
2021-12-17 03:06:28,3.00,3.00,3.00,99.90,1021805,28,19919,-78
2021-12-17 03:06:59,3.10,3.10,3.10,99.90,1026709,28,20334,-78
2021-12-17 03:07:30,3.10,3.10,3.10,99.90,1028782,28,19913,-80
2021-12-17 03:08:01,3.00,3.00,3.00,99.90,1029958,28,19921,-79
2021-12-17 03:08:31,3.00,3.00,3.00,99.90,1028249,28,19910,-78
2021-12-17 03:09:04,3.10,3.10,3.10,99.90,1026692,28,19913,-79
2021-12-17 03:09:55,3.10,3.10,3.10,99.90,1028635,28,19910,-78
2021-12-17 03:10:25,3.10,3.10,3.10,99.90,1026756,28,19993,-78
2021-12-17 03:10:58,3.10,3.10,3.10,99.90,1029704,28,20368,-79
2021-12-17 03:11:28,3.10,3.10,3.10,99.90,1032620,28,19947,-79
2021-12-17 03:11:59,3.10,3.10,3.10,99.90,1024327,28,19909,-79
2021-12-17 03:12:38,3.10,3.10,3.10,99.90,1027667,28,20386,-78
2021-12-17 03:13:11,3.00,3.00,3.00,99.90,1021861,29,19914,-78
2021-12-17 03:13:44,3.00,3.00,3.00,99.90,1024466,28,19903,-78
2021-12-17 03:14:14,3.00,3.00,3.00,99.90,1023897,29,19906,-78
2021-12-17 03:15:08,3.00,3.00,3.00,99.90,1027252,28,20327,-79
2021-12-17 03:15:47,3.00,3.00,3.00,99.90,1023934,28,19907,-79
2021-12-17 03:16:24,3.00,3.00,3.00,99.90,1024673,28,20359,-79
2021-12-17 03:17:04,3.00,3.00,3.00,99.90,1024878,28,19961,-78
2021-12-17 03:17:50,3.00,3.00,3.00,99.90,1028726,28,20054,-78
2021-12-17 03:18:40,3.00,3.00,3.00,99.90,1027282,28,19906,-79
2021-12-17 03:19:31,3.00,3.00,3.00,99.90,1028190,28,20406,-78
2021-12-17 03:20:20,3.00,3.00,3.00,99.90,1024893,28,20053,-78
2021-12-17 03:21:10,3.00,3.00,3.00,99.90,1028428,28,20290,-79
2021-12-17 03:21:59,3.00,3.00,3.00,99.90,1021414,29,19907,-79
2021-12-17 03:22:49,3.00,3.00,3.00,99.90,1021222,29,20415,-78
2021-12-17 03:23:25,2.90,2.90,2.90,99.90,1021685,29,20085,-79
2021-12-17 03:23:56,3.00,3.00,3.00,99.90,1025862,28,19902,-78
2021-12-17 03:24:27,3.00,3.00,3.00,99.90,1023828,29,19907,-78
2021-12-17 03:24:57,3.00,3.00,3.00,99.90,1026532,28,20378,-78
2021-12-17 03:25:28,3.00,3.00,3.00,99.90,1028736,28,19988,-78
2021-12-17 03:26:03,3.00,3.00,3.00,99.90,1028443,28,19946,-78
2021-12-17 03:26:34,3.00,3.00,3.00,99.90,1027237,28,19923,-78
2021-12-17 03:27:04,3.00,3.00,3.00,99.90,1022790,29,19902,-78
2021-12-17 03:27:35,2.90,2.90,2.90,99.90,1021434,29,19907,-78
2021-12-17 03:28:05,3.00,3.00,3.00,99.90,1020510,29,19926,-79
2021-12-17 03:28:37,3.00,3.00,3.00,99.90,1020853,29,19988,-78
2021-12-17 03:29:08,2.90,2.90,2.90,99.90,1027404,28,19910,-78
2021-12-17 03:29:39,3.00,3.00,3.00,99.90,1025391,28,20430,-78
2021-12-17 03:30:10,3.00,3.00,3.00,99.90,1028763,28,19910,-78
2021-12-17 03:30:40,2.90,2.90,2.90,99.90,1024670,28,19911,-78
2021-12-17 03:31:11,2.90,2.90,2.90,99.90,1024615,28,19957,-78
2021-12-17 03:31:42,3.00,3.00,3.00,99.90,1024852,28,20268,-78
2021-12-17 03:32:12,2.90,2.90,2.90,99.90,1024793,28,20291,-78
2021-12-17 03:32:43,3.00,3.00,3.00,99.90,1024589,29,19957,-78
2021-12-17 03:33:14,2.90,2.90,2.90,99.90,1024541,29,19914,-78
2021-12-17 03:33:46,2.90,2.90,2.90,99.90,1020309,29,19946,-78
2021-12-17 03:34:19,2.90,2.90,2.90,99.90,1024530,28,19918,-79
2021-12-17 03:34:50,2.90,2.90,2.90,99.90,1027855,28,19910,-78
2021-12-17 03:35:21,2.90,2.90,2.90,99.90,1024643,29,19917,-78
2021-12-17 03:35:52,2.90,2.90,2.90,99.90,1024807,28,20000,-78
2021-12-17 03:36:23,2.90,2.90,2.90,99.90,1032393,28,19914,-78
2021-12-17 03:36:56,2.90,2.90,2.90,99.90,1032297,28,19906,-79
2021-12-17 03:37:26,2.90,2.90,2.90,99.90,1031998,28,19910,-78
2021-12-17 03:37:57,2.90,2.90,2.90,99.90,1032328,28,20060,-78
2021-12-17 03:38:28,2.90,2.90,2.90,99.90,1021487,28,19913,-78
2021-12-17 03:38:58,2.90,2.90,2.90,99.90,1017715,29,19911,-78
2021-12-17 03:39:30,2.90,2.90,2.90,99.90,1019722,29,19998,-78
2021-12-17 03:40:01,2.90,2.90,2.90,99.90,1016514,29,19908,-78
2021-12-17 03:40:33,2.90,2.90,2.90,99.90,1020057,29,20360,-79
2021-12-17 03:41:24,2.90,2.90,2.90,99.90,1020579,29,19911,-78
2021-12-17 03:41:55,2.90,2.90,2.90,99.90,1013242,29,20343,-78
2021-12-17 03:42:26,2.90,2.90,2.90,99.90,1018726,29,19907,-78
2021-12-17 03:43:02,3.00,3.00,3.00,99.90,1022921,29,19914,-78
2021-12-17 03:43:33,2.90,2.90,2.90,99.90,1024424,29,20358,-79
2021-12-17 03:44:04,2.90,2.90,2.90,99.90,1019039,29,19907,-79
2021-12-17 03:44:35,2.90,2.90,2.90,99.90,1017443,29,19911,-79
2021-12-17 03:45:06,2.90,2.90,2.90,99.90,1020419,29,19917,-79
2021-12-17 03:45:37,3.00,3.00,3.00,99.90,1024366,28,19938,-78
2021-12-17 03:46:09,2.90,2.90,2.90,99.90,1028104,28,20406,-79
2021-12-17 03:46:39,2.90,2.90,2.90,99.90,1031865,28,19916,-79
2021-12-17 03:47:10,3.00,3.00,3.00,99.90,1030167,28,19993,-79
2021-12-17 03:47:40,3.00,3.00,3.00,99.90,1030402,28,19942,-80
2021-12-17 03:48:11,3.00,3.00,3.00,99.90,1027724,28,19910,-79
2021-12-17 03:48:42,3.00,3.00,3.00,99.90,1028219,28,19906,-78
2021-12-17 03:49:14,3.00,3.00,3.00,99.90,1025608,28,20326,-78
2021-12-17 03:49:45,3.00,3.00,3.00,99.90,1024121,29,20300,-80
2021-12-17 03:50:16,3.00,3.00,3.00,99.90,1025505,28,19910,-79
2021-12-17 03:50:47,3.00,3.00,3.00,99.90,1023008,28,20414,-78
2021-12-17 03:51:19,3.10,3.10,3.10,99.90,1024184,28,19906,-79
2021-12-17 03:52:04,3.00,3.00,3.00,99.90,1023431,29,19906,-79
2021-12-17 03:52:35,3.00,3.00,3.00,99.90,1026562,28,20303,-79
2021-12-17 03:53:06,3.10,3.10,3.10,99.90,1023997,29,19913,-79
2021-12-17 03:53:37,3.10,3.10,3.10,99.90,1024186,29,19974,-79
2021-12-17 03:54:07,3.10,3.10,3.10,99.90,1025313,28,19903,-79
2021-12-17 03:54:38,3.10,3.10,3.10,99.90,1028458,28,19910,-79
2021-12-17 03:55:09,3.10,3.10,3.10,99.90,1032129,28,19901,-79
2021-12-17 03:55:40,3.00,3.00,3.00,99.90,1031863,28,19913,-79
2021-12-17 03:56:10,3.00,3.00,3.00,99.90,1032100,28,19913,-78
2021-12-17 03:56:41,3.00,3.00,3.00,99.90,1023959,28,20335,-78
2021-12-17 03:57:16,3.10,3.10,3.10,99.90,1024221,29,19997,-79
2021-12-17 03:57:46,3.00,3.00,3.00,99.90,1020007,29,19911,-77
2021-12-17 03:58:18,3.00,3.00,3.00,99.90,1016981,29,20294,-78
2021-12-17 03:58:51,3.00,3.00,3.00,99.90,1024231,29,19949,-78
2021-12-17 03:59:22,3.00,3.00,3.00,99.90,1024203,28,20349,-79
2021-12-17 03:59:52,3.10,3.10,3.10,99.90,1021283,28,19907,-79
2021-12-17 04:00:23,3.00,3.00,3.00,99.90,1025017,28,19934,-79
2021-12-17 04:00:53,3.10,3.10,3.10,99.90,1028226,28,19907,-78
2021-12-17 04:01:26,3.00,3.00,3.00,99.90,1019918,29,20013,-79
2021-12-17 04:01:56,3.10,3.10,3.10,99.90,1023008,29,19906,-79
2021-12-17 04:02:27,3.00,3.00,3.00,99.90,1020236,29,19906,-79
2021-12-17 04:02:57,3.10,3.10,3.10,99.90,1016952,29,19915,-80
2021-12-17 04:03:28,3.10,3.10,3.10,99.90,1024213,29,19993,-78
2021-12-17 04:03:58,3.10,3.10,3.10,99.90,1023909,28,20007,-78
2021-12-17 04:04:29,3.10,3.10,3.10,99.90,1027925,28,19907,-79
2021-12-17 04:05:00,3.10,3.10,3.10,99.90,1028125,28,19913,-79
2021-12-17 04:05:30,3.10,3.10,3.10,99.90,1023856,28,19941,-79
2021-12-17 04:06:02,3.10,3.10,3.10,99.90,1027613,28,19906,-78
2021-12-17 04:06:33,3.10,3.10,3.10,99.90,1021113,29,19997,-78
2021-12-17 04:07:03,3.10,3.10,3.10,99.90,1020420,29,20496,-78
2021-12-17 04:07:34,3.10,3.10,3.10,99.90,1024128,28,20375,-79
2021-12-17 04:08:05,3.10,3.10,3.10,99.90,1023928,29,20017,-78
2021-12-17 04:08:36,3.10,3.10,3.10,99.90,1028000,28,19957,-79
2021-12-17 04:09:08,3.10,3.10,3.10,99.90,1024790,28,19914,-79
2021-12-17 04:09:38,3.10,3.10,3.10,99.90,1023046,28,19918,-79
2021-12-17 04:10:09,3.10,3.10,3.10,99.90,1019403,29,19907,-79
2021-12-17 04:10:44,3.10,3.10,3.10,99.90,1019684,29,19914,-79
2021-12-17 04:11:18,3.10,3.10,3.10,99.90,1024871,28,19906,-78
2021-12-17 04:11:49,3.10,3.10,3.10,99.90,1025234,28,20413,-78
2021-12-17 04:12:25,3.10,3.10,3.10,99.90,1023762,29,19917,-79
2021-12-17 04:13:04,3.10,3.10,3.10,99.90,1016302,29,19970,-79
2021-12-17 04:13:38,3.20,3.20,3.20,99.90,1014294,29,19911,-79
2021-12-17 04:14:10,3.20,3.20,3.20,99.90,1016376,29,19914,-78
2021-12-17 04:14:45,3.20,3.20,3.20,99.90,1017234,29,19915,-78
2021-12-17 04:15:16,3.20,3.20,3.20,99.90,1022367,28,20400,-78
2021-12-17 04:15:54,3.20,3.20,3.20,99.90,1024567,29,20353,-79
2021-12-17 04:16:28,3.10,3.10,3.10,99.90,1025776,28,19914,-79
2021-12-17 04:17:06,3.10,3.10,3.10,99.90,1021625,29,20551,-78
2021-12-17 04:17:53,3.20,3.20,3.20,99.90,1023081,29,19918,-79
2021-12-17 04:18:24,3.20,3.20,3.20,99.90,1016852,29,19907,-78
2021-12-17 04:18:54,3.20,3.20,3.20,99.90,1014805,29,20002,-78
2021-12-17 04:19:25,3.20,3.20,3.20,99.90,1014582,29,20046,-78
2021-12-17 04:19:55,3.20,3.20,3.20,99.90,1016846,29,19911,-78
2021-12-17 04:20:26,3.20,3.20,3.20,99.90,1020207,29,20314,-78
2021-12-17 04:20:59,3.20,3.20,3.20,99.90,1024377,29,20002,-79
2021-12-17 04:21:29,3.20,3.20,3.20,99.90,1025087,28,19902,-79
2021-12-17 04:22:00,3.20,3.20,3.20,99.90,1029174,28,19906,-78
2021-12-17 04:22:31,3.20,3.20,3.20,99.90,1028444,28,20401,-80
2021-12-17 04:23:01,3.20,3.20,3.20,99.90,1028794,28,19906,-78
2021-12-17 04:23:32,3.30,3.30,3.30,99.90,1027971,28,19910,-78
2021-12-17 04:24:02,3.20,3.20,3.20,99.90,1028640,28,19993,-78
2021-12-17 04:24:33,3.30,3.30,3.30,99.90,1031907,28,19909,-79
2021-12-17 04:25:04,3.30,3.30,3.30,99.90,1028704,28,19930,-78
2021-12-17 04:25:34,3.30,3.30,3.30,99.90,1028383,28,19914,-78
2021-12-17 04:26:05,3.30,3.30,3.30,99.90,1020661,29,19906,-78
2021-12-17 04:26:35,3.30,3.30,3.30,99.90,1019723,29,19965,-78
2021-12-17 04:27:06,3.30,3.30,3.30,99.90,1020701,29,19958,-78
2021-12-17 04:27:37,3.30,3.30,3.30,99.90,1019217,29,19926,-78
2021-12-17 04:28:08,3.30,3.30,3.30,99.90,1017993,29,20331,-78
2021-12-17 04:28:44,3.30,3.30,3.30,99.90,1020757,29,19911,-78
2021-12-17 04:29:16,3.30,3.30,3.30,99.90,1016544,29,19918,-76
2021-12-17 04:29:47,3.30,3.30,3.30,99.90,1021800,28,19911,-78
2021-12-17 04:30:17,3.30,3.30,3.30,99.90,1020472,29,19926,-79
2021-12-17 04:30:48,3.30,3.30,3.30,99.90,1020293,29,19913,-79
2021-12-17 04:31:20,3.30,3.30,3.30,99.90,1020459,29,20013,-78
2021-12-17 04:31:54,3.30,3.30,3.30,99.90,1019543,28,20327,-78
2021-12-17 04:32:25,3.40,3.40,3.40,99.90,1022318,29,19917,-78
2021-12-17 04:32:56,3.40,3.40,3.40,99.90,1024861,29,19992,-79
2021-12-17 04:33:26,3.40,3.40,3.40,99.90,1024920,28,19948,-75
2021-12-17 04:33:57,3.40,3.40,3.40,99.90,1021018,29,20343,-78
2021-12-17 04:34:28,3.30,3.30,3.30,99.90,1027315,28,19906,-78
2021-12-17 04:34:58,3.30,3.30,3.30,99.90,1028271,28,19906,-78
2021-12-17 04:35:29,3.30,3.30,3.30,99.90,1022175,29,20524,-78
2021-12-17 04:35:59,3.40,3.40,3.40,99.90,1024630,29,19902,-79
2021-12-17 04:36:33,3.40,3.40,3.40,99.90,1024943,28,19914,-79
2021-12-17 04:37:04,3.40,3.40,3.40,99.90,1024690,29,20311,-78
2021-12-17 04:37:35,3.40,3.40,3.40,99.90,1027425,28,19960,-78
2021-12-17 04:38:07,3.30,3.30,3.30,99.90,1028851,28,19914,-79
2021-12-17 04:38:38,3.30,3.30,3.30,99.90,1028398,28,19902,-78
2021-12-17 04:39:09,3.30,3.30,3.30,99.90,1023879,28,19934,-78
2021-12-17 04:39:40,3.30,3.30,3.30,99.90,1022646,28,19925,-79
2021-12-17 04:40:11,3.40,3.40,3.40,99.90,1026922,28,19924,-78
2021-12-17 04:40:43,3.40,3.40,3.40,99.90,1026151,28,19909,-79
2021-12-17 04:41:19,3.40,3.40,3.40,99.90,1026802,28,20386,-78
2021-12-17 04:42:09,3.40,3.40,3.40,99.90,1026454,28,19903,-79
2021-12-17 04:42:45,3.40,3.40,3.40,99.90,1024069,28,19957,-77
2021-12-17 04:43:42,3.40,3.40,3.40,99.90,1024329,29,20287,-79
2021-12-17 04:44:16,3.40,3.40,3.40,99.90,1024403,28,19906,-77
2021-12-17 04:44:54,3.40,3.40,3.40,99.90,1027141,28,19909,-78
2021-12-17 04:45:25,3.40,3.40,3.40,99.90,1020051,29,19907,-77
2021-12-17 04:46:12,3.40,3.40,3.40,99.90,1021659,28,19903,-77
2021-12-17 04:46:50,3.40,3.40,3.40,99.90,1027668,28,19914,-77
2021-12-17 04:47:39,3.40,3.40,3.40,99.90,1025318,28,19957,-77
2021-12-17 04:48:28,3.40,3.40,3.40,99.90,1025970,28,20017,-77
2021-12-17 04:49:17,3.40,3.40,3.40,99.90,1024847,28,19902,-78
2021-12-17 04:50:07,3.40,3.40,3.40,99.90,1024264,28,19902,-77
2021-12-17 04:50:56,3.40,3.40,3.40,99.90,1024273,29,20005,-77
2021-12-17 04:51:45,3.40,3.40,3.40,99.90,1024563,28,19913,-77
2021-12-17 04:52:27,3.40,3.40,3.40,99.90,1024522,28,19980,-77
2021-12-17 04:53:16,3.40,3.40,3.40,99.90,1024278,29,19914,-77
2021-12-17 04:54:05,3.40,3.40,3.40,99.90,1024147,28,19907,-77
2021-12-17 04:54:54,3.40,3.40,3.40,99.90,1023994,29,19914,-76
2021-12-17 04:55:44,3.50,3.50,3.50,99.90,1028863,28,19910,-77
2021-12-17 04:56:33,3.40,3.40,3.40,99.90,1028782,28,19910,-76
2021-12-17 04:57:22,3.40,3.40,3.40,99.90,1028057,28,20325,-77
2021-12-17 04:57:54,3.40,3.40,3.40,99.90,1028252,28,19913,-77
2021-12-17 04:58:25,3.40,3.40,3.40,99.90,1027219,28,19953,-77
2021-12-17 04:58:56,3.40,3.40,3.40,99.90,1024444,28,19903,-80
2021-12-17 04:59:26,3.40,3.40,3.40,99.90,1029872,28,19913,-80
2021-12-17 05:00:00,3.40,3.40,3.40,99.90,1029136,28,19993,-77
2021-12-17 05:00:31,3.30,3.30,3.30,99.90,1028673,28,19959,-78
2021-12-17 05:01:08,3.30,3.30,3.30,99.90,1027427,28,19906,-77
2021-12-17 05:01:39,3.40,3.40,3.40,99.90,1023965,29,19961,-77
2021-12-17 05:02:09,3.40,3.40,3.40,99.90,1023901,28,20017,-78
2021-12-17 05:02:44,3.40,3.40,3.40,99.90,1023884,29,19970,-77
2021-12-17 05:03:15,3.40,3.40,3.40,99.90,1027496,28,19914,-77
2021-12-17 05:03:45,3.40,3.40,3.40,99.90,1027851,28,20362,-78
2021-12-17 05:04:16,3.40,3.40,3.40,99.90,1028014,28,19907,-77
2021-12-17 05:04:47,3.40,3.40,3.40,99.90,1027767,28,20339,-77
2021-12-17 05:05:18,3.40,3.40,3.40,99.90,1027475,28,20403,-77
2021-12-17 05:05:49,3.40,3.40,3.40,99.90,1027820,28,19968,-77
2021-12-17 05:06:19,3.40,3.40,3.40,99.90,1027543,28,20454,-78
2021-12-17 05:06:50,3.40,3.40,3.40,99.90,1027724,28,19914,-77
2021-12-17 05:07:23,3.40,3.40,3.40,99.90,1028132,28,19925,-77
2021-12-17 05:07:58,3.40,3.40,3.40,99.90,1031886,28,19996,-77
2021-12-17 05:08:29,3.40,3.40,3.40,99.90,1027976,28,20314,-80
2021-12-17 05:09:08,3.40,3.40,3.40,99.90,1027900,28,19906,-77
2021-12-17 05:09:54,3.40,3.40,3.40,99.90,1023650,29,19947,-76
2021-12-17 05:10:48,3.40,3.40,3.40,99.90,1020337,29,19914,-77
2021-12-17 05:11:44,3.40,3.40,3.40,99.90,1022656,28,19907,-77
2021-12-17 05:12:15,3.40,3.40,3.40,99.90,1027719,28,19925,-77
2021-12-17 05:13:04,3.40,3.40,3.40,99.90,1028321,28,20481,-77
2021-12-17 05:13:53,3.40,3.40,3.40,99.90,1028213,28,19926,-77
2021-12-17 05:14:42,3.40,3.40,3.40,99.90,1028158,28,19989,-77
2021-12-17 05:15:31,3.40,3.40,3.40,99.90,1027066,28,19981,-77
2021-12-17 05:16:20,3.40,3.40,3.40,99.90,1027888,28,19925,-77
2021-12-17 05:17:09,3.40,3.40,3.40,99.90,1028595,28,20383,-77
2021-12-17 05:17:58,3.30,3.30,3.30,99.90,1027142,28,20267,-77
2021-12-17 05:18:32,3.40,3.40,3.40,99.90,1024884,29,19914,-77
2021-12-17 05:19:15,3.40,3.40,3.40,99.90,1025559,28,20263,-77
2021-12-17 05:19:49,3.30,3.30,3.30,99.90,1027051,28,20466,-77
2021-12-17 05:20:43,3.30,3.30,3.30,99.90,1027653,28,19913,-77
2021-12-17 05:21:14,3.30,3.30,3.30,99.90,1021096,28,19911,-77
2021-12-17 05:21:45,3.30,3.30,3.30,99.90,1033054,28,20009,-80
2021-12-17 05:22:17,3.30,3.30,3.30,99.90,1024438,28,19909,-77
2021-12-17 05:22:52,3.30,3.30,3.30,99.90,1024780,29,20001,-77
2021-12-17 05:23:31,3.30,3.30,3.30,99.90,1026968,28,19937,-77
2021-12-17 05:24:01,3.30,3.30,3.30,99.90,1030718,28,19903,-77
2021-12-17 05:24:32,3.30,3.30,3.30,99.90,1026174,28,19914,-77
2021-12-17 05:25:02,3.30,3.30,3.30,99.90,1024756,29,20355,-77
2021-12-17 05:25:33,3.30,3.30,3.30,99.90,1026877,28,19914,-77
2021-12-17 05:26:08,3.30,3.30,3.30,99.90,1024755,28,19916,-77
2021-12-17 05:26:38,3.30,3.30,3.30,99.90,1023817,28,19902,-77
2021-12-17 05:27:09,3.30,3.30,3.30,99.90,1020814,29,19910,-77
2021-12-17 05:27:40,3.30,3.30,3.30,99.90,1020794,29,19903,-77
2021-12-17 05:28:10,3.30,3.30,3.30,99.90,1020882,29,19950,-77
2021-12-17 05:28:41,3.20,3.20,3.20,99.90,1022306,29,20437,-77
2021-12-17 05:29:12,3.30,3.30,3.30,99.90,1024491,28,19963,-77
2021-12-17 05:29:42,3.30,3.30,3.30,99.90,1027931,28,20000,-77
2021-12-17 05:30:13,3.30,3.30,3.30,99.90,1025988,28,19903,-77
2021-12-17 05:30:47,3.30,3.30,3.30,99.90,1030958,28,19905,-78
2021-12-17 05:31:21,3.30,3.30,3.30,99.90,1024818,29,19910,-78
2021-12-17 05:31:52,3.30,3.30,3.30,99.90,1026704,28,20291,-76
2021-12-17 05:32:23,3.30,3.30,3.30,99.90,1028699,28,19953,-77
2021-12-17 05:32:53,3.20,3.20,3.20,99.90,1026390,28,19902,-77
2021-12-17 05:33:25,3.20,3.20,3.20,99.90,1031190,28,19909,-78
2021-12-17 05:33:56,3.20,3.20,3.20,99.90,1030975,28,19961,-77
2021-12-17 05:34:27,3.20,3.20,3.20,99.90,1029248,28,19957,-77
2021-12-17 05:34:57,3.30,3.30,3.30,99.90,1028442,28,20024,-79
2021-12-17 05:35:28,3.30,3.30,3.30,99.90,1026014,28,19913,-78
2021-12-17 05:35:59,3.30,3.30,3.30,99.90,1024811,28,19952,-78
2021-12-17 05:36:29,3.30,3.30,3.30,99.90,1024697,29,19903,-79
2021-12-17 05:37:00,3.30,3.30,3.30,99.90,1021052,29,20347,-78
2021-12-17 05:37:30,3.30,3.30,3.30,99.90,1024682,28,19989,-78
2021-12-17 05:38:01,3.30,3.30,3.30,99.90,1024598,28,19902,-77
2021-12-17 05:38:32,3.30,3.30,3.30,99.90,1024477,28,19903,-79
2021-12-17 05:39:03,3.30,3.30,3.30,99.90,1024509,29,19902,-78
2021-12-17 05:39:33,3.20,3.20,3.20,99.90,1018808,29,20149,-77
2021-12-17 05:40:04,3.20,3.20,3.20,99.90,1024401,29,19903,-78
2021-12-17 05:40:35,3.30,3.30,3.30,99.90,1024845,28,19989,-77
2021-12-17 05:41:06,3.20,3.20,3.20,99.90,1026485,28,19914,-78
2021-12-17 05:41:36,3.20,3.20,3.20,99.90,1020650,29,19902,-77
2021-12-17 05:42:07,3.20,3.20,3.20,99.90,1021094,29,19911,-77
2021-12-17 05:42:40,3.20,3.20,3.20,99.90,1016774,29,19949,-78
2021-12-17 05:43:11,3.20,3.20,3.20,99.90,1021190,29,19909,-78
2021-12-17 05:43:41,3.20,3.20,3.20,99.90,1024607,29,20287,-78
2021-12-17 05:44:14,3.20,3.20,3.20,99.90,1024672,29,19903,-78
2021-12-17 05:44:51,3.20,3.20,3.20,99.90,1025072,29,19902,-78
2021-12-17 05:45:42,3.20,3.20,3.20,99.90,1024985,29,19902,-77
2021-12-17 05:46:23,3.20,3.20,3.20,99.90,1020652,29,19907,-77
2021-12-17 05:46:53,3.20,3.20,3.20,99.90,1025000,29,19954,-77
2021-12-17 05:47:24,3.20,3.20,3.20,99.90,1028585,28,20002,-78
2021-12-17 05:47:55,3.20,3.20,3.20,99.90,1024650,29,20012,-78
2021-12-17 05:48:26,3.20,3.20,3.20,99.90,1024836,29,19903,-77
2021-12-17 05:48:56,3.10,3.10,3.10,99.90,1024644,29,19913,-77
2021-12-17 05:49:27,3.10,3.10,3.10,99.90,1020573,29,19909,-78
2021-12-17 05:49:58,3.20,3.20,3.20,99.90,1019901,29,19914,-78
2021-12-17 05:50:28,3.10,3.10,3.10,99.90,1012727,29,20439,-78
2021-12-17 05:51:00,3.20,3.20,3.20,99.90,1012918,29,20356,-78
2021-12-17 05:51:31,3.20,3.20,3.20,99.90,1017446,29,19907,-78
2021-12-17 05:52:02,3.10,3.10,3.10,99.90,1023987,29,19911,-78
2021-12-17 05:52:32,3.20,3.20,3.20,99.90,1024942,28,19906,-78
2021-12-17 05:53:04,3.10,3.10,3.10,99.90,1028960,28,19913,-78
2021-12-17 05:53:34,3.20,3.20,3.20,99.90,1032773,28,20003,-78
2021-12-17 05:54:05,3.20,3.20,3.20,99.90,1028577,28,19906,-77
2021-12-17 05:54:36,3.20,3.20,3.20,99.90,1028671,28,19906,-78
2021-12-17 05:55:06,3.20,3.20,3.20,99.90,1024605,29,20009,-78
2021-12-17 05:55:37,3.20,3.20,3.20,99.90,1020852,29,20352,-78
2021-12-17 05:56:08,3.20,3.20,3.20,99.90,1020484,29,19911,-78
2021-12-17 05:56:39,3.20,3.20,3.20,99.90,1020254,29,19907,-78
2021-12-17 05:57:10,3.20,3.20,3.20,99.90,1017912,29,19914,-78
2021-12-17 05:57:40,3.20,3.20,3.20,99.90,1021971,29,19927,-77
2021-12-17 05:58:11,3.20,3.20,3.20,99.90,1026228,29,19913,-77
2021-12-17 05:58:42,3.30,3.30,3.30,99.90,1026647,28,20005,-78
2021-12-17 05:59:13,3.20,3.20,3.20,99.90,1030611,28,19906,-77
2021-12-17 05:59:43,3.30,3.30,3.30,99.90,1026296,29,19906,-78
2021-12-17 06:00:14,3.30,3.30,3.30,99.90,1026171,28,19961,-77
2021-12-17 06:00:45,3.30,3.30,3.30,99.90,1026653,29,19916,-78
2021-12-17 06:01:16,3.20,3.20,3.20,99.90,1026867,28,19916,-77
2021-12-17 06:01:46,3.30,3.30,3.30,99.90,1030683,28,19913,-77
2021-12-17 06:02:19,3.30,3.30,3.30,99.90,1030542,28,19906,-78
2021-12-17 06:02:50,3.30,3.30,3.30,99.90,1030411,28,19912,-77
2021-12-17 06:03:23,3.30,3.30,3.30,99.90,1030371,28,19929,-77
2021-12-17 06:03:53,3.30,3.30,3.30,99.90,1027201,28,20403,-77
2021-12-17 06:04:24,3.40,3.40,3.40,99.90,1027056,28,20005,-77
2021-12-17 06:04:54,3.40,3.40,3.40,99.90,1030297,28,19953,-76
2021-12-17 06:05:25,3.30,3.30,3.30,99.90,1030855,28,20279,-77
2021-12-17 06:05:56,3.40,3.40,3.40,99.90,1026419,29,19922,-77
2021-12-17 06:06:30,3.40,3.40,3.40,99.90,1027600,28,20201,-77
2021-12-17 06:07:01,3.40,3.40,3.40,99.90,1030572,28,19942,-77
2021-12-17 06:07:32,3.40,3.40,3.40,99.90,1027151,28,19906,-77
2021-12-17 06:08:03,3.40,3.40,3.40,99.90,1026484,29,20318,-77
2021-12-17 06:08:34,3.40,3.40,3.40,99.90,1026689,29,19906,-77
2021-12-17 06:09:07,3.50,3.50,3.50,99.90,1027288,28,19906,-76
2021-12-17 06:09:38,3.50,3.50,3.50,99.90,1026617,29,19906,-77
2021-12-17 06:10:09,3.40,3.40,3.40,99.90,1022611,29,19910,-77
2021-12-17 06:10:41,3.50,3.50,3.50,99.90,1026384,29,20005,-78
2021-12-17 06:11:11,3.50,3.50,3.50,99.90,1022923,29,19907,-77
2021-12-17 06:11:42,3.50,3.50,3.50,99.90,1026729,28,19906,-77
2021-12-17 06:12:12,3.50,3.50,3.50,99.90,1030789,28,19910,-77
2021-12-17 06:12:43,3.50,3.50,3.50,99.90,1026962,28,19906,-77
2021-12-17 06:13:14,3.50,3.50,3.50,99.90,1030900,28,19906,-79
2021-12-17 06:13:44,3.50,3.50,3.50,99.90,1031149,28,19913,-77
2021-12-17 06:14:15,3.50,3.50,3.50,99.90,1031196,28,20056,-77
2021-12-17 06:14:45,3.50,3.50,3.50,99.90,1022888,29,19934,-77
2021-12-17 06:15:17,3.50,3.50,3.50,99.90,1019104,29,19907,-78
2021-12-17 06:15:47,3.50,3.50,3.50,99.90,1022433,29,19931,-78
2021-12-17 06:16:18,3.50,3.50,3.50,99.90,1023511,28,19962,-78
2021-12-17 06:16:48,3.50,3.50,3.50,99.90,1022733,29,19930,-78
2021-12-17 06:17:19,3.50,3.50,3.50,99.90,1020811,29,19914,-78
2021-12-17 06:17:50,3.50,3.50,3.50,99.90,1020836,29,20004,-78
2021-12-17 06:18:21,3.50,3.50,3.50,99.90,1021144,28,19907,-78
2021-12-17 06:18:51,3.50,3.50,3.50,99.90,1029083,28,19906,-78
2021-12-17 06:19:22,3.60,3.60,3.60,99.90,1032240,28,19913,-78
2021-12-17 06:19:53,3.60,3.60,3.60,99.90,1029018,28,19913,-78
2021-12-17 06:20:24,3.60,3.60,3.60,99.90,1028483,28,19910,-78
2021-12-17 06:20:54,3.60,3.60,3.60,99.90,1028572,28,20001,-79
2021-12-17 06:21:25,3.60,3.60,3.60,99.90,1024653,29,20000,-79
2021-12-17 06:21:58,3.60,3.60,3.60,99.90,1020646,29,19953,-78
2021-12-17 06:22:29,3.60,3.60,3.60,99.90,1020527,29,20398,-78
2021-12-17 06:22:59,3.60,3.60,3.60,99.90,1021600,28,19914,-78
2021-12-17 06:23:30,3.60,3.60,3.60,99.90,1027536,28,20433,-78
2021-12-17 06:24:01,3.50,3.50,3.50,99.90,1024941,28,19906,-78
2021-12-17 06:24:31,3.60,3.60,3.60,99.90,1024714,28,19961,-79
2021-12-17 06:25:03,3.60,3.60,3.60,99.90,1028580,28,19906,-78
2021-12-17 06:25:33,3.60,3.60,3.60,99.90,1024509,28,20410,-78
2021-12-17 06:26:05,3.60,3.60,3.60,99.90,1024593,29,19955,-79
2021-12-17 06:26:35,3.60,3.60,3.60,99.90,1024498,29,19910,-78
2021-12-17 06:27:06,3.60,3.60,3.60,99.90,1020666,29,19911,-78
2021-12-17 06:27:36,3.60,3.60,3.60,99.90,1024445,29,19968,-79
2021-12-17 06:28:07,3.60,3.60,3.60,99.90,1024607,29,19918,-78
2021-12-17 06:28:38,3.60,3.60,3.60,99.90,1016525,29,19918,-78
2021-12-17 06:29:08,3.60,3.60,3.60,99.90,1020443,29,19907,-78
2021-12-17 06:29:39,3.60,3.60,3.60,99.90,1016423,29,19959,-79
2021-12-17 06:30:12,3.60,3.60,3.60,99.90,1016740,29,20373,-78
2021-12-17 06:30:43,3.60,3.60,3.60,99.90,1020330,29,19917,-79
2021-12-17 06:31:13,3.60,3.60,3.60,99.90,1017032,29,20426,-78
2021-12-17 06:31:44,3.60,3.60,3.60,99.90,1020850,29,19989,-78
2021-12-17 06:32:15,3.60,3.60,3.60,99.90,1024458,29,19906,-78
2021-12-17 06:32:45,3.70,3.70,3.70,99.90,1027176,28,19914,-78
2021-12-17 06:33:16,3.60,3.60,3.60,99.90,1028442,28,19906,-78
2021-12-17 06:33:47,3.70,3.70,3.70,99.90,1023045,28,20357,-78
2021-12-17 06:34:17,3.70,3.70,3.70,99.90,1018036,29,19911,-78
2021-12-17 06:34:48,3.70,3.70,3.70,99.90,1019968,29,19914,-78
2021-12-17 06:35:19,3.70,3.70,3.70,99.90,1019073,28,19914,-78
2021-12-17 06:35:49,3.60,3.60,3.60,99.90,1026288,28,19956,-78
2021-12-17 06:36:20,3.60,3.60,3.60,99.90,1028536,28,19907,-78
2021-12-17 06:36:50,3.60,3.60,3.60,99.90,1024362,28,19906,-78
2021-12-17 06:37:21,3.60,3.60,3.60,99.90,1020437,29,19914,-79
2021-12-17 06:37:52,3.60,3.60,3.60,99.90,1020419,29,20028,-78
2021-12-17 06:38:24,3.60,3.60,3.60,99.90,1016580,29,19930,-78
2021-12-17 06:38:55,3.60,3.60,3.60,99.90,1022341,28,19946,-77
2021-12-17 06:39:25,3.60,3.60,3.60,99.90,1025146,28,20281,-79
2021-12-17 06:39:58,3.60,3.60,3.60,99.90,1024184,29,19972,-78
2021-12-17 06:40:29,3.60,3.60,3.60,99.90,1018086,29,20379,-78
2021-12-17 06:40:59,3.60,3.60,3.60,99.90,1020770,29,19906,-79
2021-12-17 06:41:30,3.60,3.60,3.60,99.90,1024791,28,19906,-78
2021-12-17 06:42:01,3.60,3.60,3.60,99.90,1028260,28,19906,-78
2021-12-17 06:42:32,3.60,3.60,3.60,99.90,1024329,29,19906,-78
2021-12-17 06:43:03,3.60,3.60,3.60,99.90,1024362,28,20030,-78
2021-12-17 06:43:38,3.60,3.60,3.60,99.90,1032435,28,20012,-78
2021-12-17 06:44:12,3.60,3.60,3.60,99.90,1030824,28,19906,-78
2021-12-17 06:44:45,3.60,3.60,3.60,99.90,1028245,28,20020,-79
2021-12-17 06:45:23,3.60,3.60,3.60,99.90,1019255,29,20670,-78
2021-12-17 06:46:01,3.60,3.60,3.60,99.90,1016460,29,19978,-78
2021-12-17 06:46:55,3.60,3.60,3.60,99.90,1019025,29,19907,-78
2021-12-17 06:47:29,3.60,3.60,3.60,99.90,1024396,28,19914,-78
2021-12-17 06:48:00,3.60,3.60,3.60,99.90,1028318,28,20000,-79
2021-12-17 06:48:32,3.50,3.50,3.50,99.90,1028388,28,20285,-78
2021-12-17 06:49:29,3.50,3.50,3.50,99.90,1027661,28,19906,-79
2021-12-17 06:50:09,3.60,3.60,3.60,99.90,1023851,28,19949,-78
2021-12-17 06:50:58,3.60,3.60,3.60,99.90,1024741,28,20351,-78
2021-12-17 06:51:46,3.60,3.60,3.60,99.90,1025355,28,19910,-78
2021-12-17 06:52:36,3.60,3.60,3.60,99.90,1027143,28,19910,-79
2021-12-17 06:53:25,3.60,3.60,3.60,99.90,1028569,28,19913,-79
2021-12-17 06:54:14,3.60,3.60,3.60,99.90,1028677,28,19902,-78
2021-12-17 06:55:00,3.60,3.60,3.60,99.90,1024672,29,19909,-78
2021-12-17 06:55:33,3.60,3.60,3.60,99.90,1025260,28,19909,-77
2021-12-17 06:56:15,3.60,3.60,3.60,99.90,1024267,28,19903,-78
2021-12-17 06:56:52,3.50,3.50,3.50,99.90,1020382,29,19928,-78
2021-12-17 06:57:42,3.50,3.50,3.50,99.90,1016594,29,20419,-78
2021-12-17 06:58:24,3.50,3.50,3.50,99.90,1020555,29,19940,-78
2021-12-17 06:59:21,3.50,3.50,3.50,99.90,1024410,29,19997,-78
2021-12-17 07:00:09,3.50,3.50,3.50,99.90,1020089,29,20339,-78
2021-12-17 07:01:02,3.50,3.50,3.50,99.90,1020101,29,19914,-78
2021-12-17 07:01:48,3.50,3.50,3.50,99.90,1017398,29,19932,-78
2021-12-17 07:02:37,3.50,3.50,3.50,99.90,1020164,29,19910,-78
2021-12-17 07:03:26,3.50,3.50,3.50,99.90,1016654,29,20335,-78
2021-12-17 07:04:16,3.50,3.50,3.50,99.90,1022707,28,19910,-78
2021-12-17 07:05:06,3.50,3.50,3.50,99.90,1025104,28,19956,-77
2021-12-17 07:05:55,3.50,3.50,3.50,99.90,1024195,28,19910,-78
2021-12-17 07:06:26,3.50,3.50,3.50,99.90,1021222,28,20433,-78
2021-12-17 07:07:09,3.50,3.50,3.50,99.90,1023015,28,19948,-77
2021-12-17 07:07:39,3.50,3.50,3.50,99.90,1026284,28,19930,-78
2021-12-17 07:08:28,3.50,3.50,3.50,99.90,1024245,28,20409,-78
2021-12-17 07:09:13,3.50,3.50,3.50,99.90,1026528,28,19914,-78
2021-12-17 07:10:15,3.50,3.50,3.50,99.90,1025305,29,19913,-78
2021-12-17 07:10:47,3.50,3.50,3.50,99.90,1024164,29,20036,-78
2021-12-17 07:11:18,3.50,3.50,3.50,99.90,1027305,28,19911,-77
2021-12-17 07:11:51,3.50,3.50,3.50,99.90,1027972,28,19909,-78
2021-12-17 07:12:33,3.50,3.50,3.50,99.90,1028143,28,19981,-78
2021-12-17 07:13:23,3.50,3.50,3.50,99.90,1023876,29,19903,-78
2021-12-17 07:14:12,3.50,3.50,3.50,99.90,1024024,29,19903,-78
2021-12-17 07:15:01,3.50,3.50,3.50,99.90,1025141,28,20486,-78
2021-12-17 07:15:51,3.50,3.50,3.50,99.90,1027479,28,19902,-78
2021-12-17 07:16:40,3.50,3.50,3.50,99.90,1024050,29,19902,-79
2021-12-17 07:17:24,3.50,3.50,3.50,99.90,1019728,29,19913,-78
2021-12-17 07:18:17,3.50,3.50,3.50,99.90,1016405,29,19998,-78
2021-12-17 07:19:07,3.50,3.50,3.50,99.90,1020027,29,19994,-78
2021-12-17 07:20:09,3.50,3.50,3.50,99.90,1021250,29,19907,-78
2021-12-17 07:20:58,3.50,3.50,3.50,99.90,1024156,29,20290,-78
2021-12-17 07:21:53,3.50,3.50,3.50,99.90,1023901,29,19909,-77
2021-12-17 07:22:50,3.50,3.50,3.50,99.90,1024110,29,19938,-77
2021-12-17 07:23:46,3.60,3.60,3.60,99.90,1012289,29,19946,-77
2021-12-17 07:24:26,3.50,3.50,3.50,99.90,1021416,29,19953,-77
2021-12-17 07:24:56,3.50,3.50,3.50,99.90,1023211,29,20324,-78
2021-12-17 07:25:46,3.60,3.60,3.60,99.90,1020109,29,20005,-77
2021-12-17 07:26:35,3.60,3.60,3.60,99.90,1018823,29,19919,-79
2021-12-17 07:27:24,3.60,3.60,3.60,99.90,1023341,29,19942,-78
2021-12-17 07:28:11,3.60,3.60,3.60,99.90,1024220,28,20355,-78
2021-12-17 07:28:50,3.60,3.60,3.60,99.90,1022344,29,19907,-78
2021-12-17 07:29:29,3.70,3.70,3.70,99.90,1021160,29,19907,-78
2021-12-17 07:30:38,3.70,3.70,3.70,99.90,1022274,29,19945,-79
2021-12-17 07:31:31,3.70,3.70,3.70,99.90,1016075,29,19994,-79
2021-12-17 07:32:11,3.70,3.70,3.70,99.90,1013551,29,19931,-78
2021-12-17 07:32:49,3.70,3.70,3.70,99.90,1009895,29,20401,-78
2021-12-17 07:33:33,3.70,3.70,3.70,99.90,1008420,29,20292,-78
2021-12-17 07:34:07,3.70,3.70,3.70,99.90,1006537,29,19956,-78
2021-12-17 07:34:57,3.70,3.70,3.70,99.90,1007550,29,19908,-78
2021-12-17 07:35:40,3.70,3.70,3.70,99.90,1010867,29,19922,-79
2021-12-17 07:36:14,3.70,3.70,3.70,99.90,1012408,29,19907,-79
2021-12-17 07:37:05,3.70,3.70,3.70,99.90,1012180,29,19965,-78
2021-12-17 07:37:38,3.70,3.70,3.70,99.90,1011769,29,19907,-79
2021-12-17 07:38:28,3.70,3.70,3.70,99.90,1010143,29,19918,-78
2021-12-17 07:38:59,3.70,3.70,3.70,99.90,1011587,29,19912,-78
2021-12-17 07:39:29,3.70,3.70,3.70,99.90,1011989,29,19990,-78
2021-12-17 07:40:01,3.70,3.70,3.70,99.90,1014793,29,19942,-78
2021-12-17 07:40:31,3.80,3.80,3.80,99.90,1011952,29,19907,-78
2021-12-17 07:41:03,3.80,3.80,3.80,99.90,1011628,29,19907,-78
2021-12-17 07:41:34,3.80,3.80,3.80,99.90,1012146,29,19908,-78
2021-12-17 07:42:04,3.80,3.80,3.80,99.90,1012548,29,19908,-78
2021-12-17 07:42:35,3.70,3.70,3.70,99.90,1011849,29,19923,-79
2021-12-17 07:43:12,3.80,3.80,3.80,99.90,1012227,29,19907,-79
2021-12-17 07:43:52,3.80,3.80,3.80,99.90,1008090,29,20021,-79
2021-12-17 07:44:23,3.70,3.70,3.70,99.90,1009268,29,20037,-79
2021-12-17 07:44:53,3.80,3.80,3.80,99.90,1010142,29,19907,-79
2021-12-17 07:45:24,3.80,3.80,3.80,99.90,1013330,29,20013,-78
2021-12-17 07:45:56,3.80,3.80,3.80,99.90,1016205,29,20323,-78
2021-12-17 07:46:26,3.80,3.80,3.80,99.90,1015870,29,19934,-78
2021-12-17 07:46:57,3.80,3.80,3.80,99.90,1016122,29,20029,-78
2021-12-17 07:47:27,3.80,3.80,3.80,99.90,1012142,29,19914,-79
2021-12-17 07:47:58,3.90,3.90,3.90,99.90,1012685,29,19930,-79
2021-12-17 07:48:29,3.90,3.90,3.90,99.90,1012498,29,19908,-78
2021-12-17 07:48:59,3.90,3.90,3.90,99.90,1015970,29,19908,-78
2021-12-17 07:49:30,3.90,3.90,3.90,99.90,1015907,29,19942,-78
2021-12-17 07:50:00,3.90,3.90,3.90,99.90,1011891,29,19907,-80
2021-12-17 07:50:31,4.00,4.00,4.00,99.90,1012244,29,19914,-79
2021-12-17 07:51:03,3.90,3.90,3.90,99.90,1012346,29,19939,-78
2021-12-17 07:51:33,4.00,4.00,4.00,99.90,1012262,29,19908,-79
2021-12-17 07:52:04,4.00,4.00,4.00,99.90,1012191,29,20006,-79
2021-12-17 07:52:35,4.00,4.00,4.00,99.90,1012278,29,20373,-78
2021-12-17 07:53:05,4.00,4.00,4.00,99.90,1012236,29,19919,-79
2021-12-17 07:53:36,4.00,4.00,4.00,99.90,1012332,29,19908,-79
2021-12-17 07:54:06,4.00,4.00,4.00,99.90,1008304,29,19931,-79
2021-12-17 07:54:37,4.00,4.00,4.00,99.90,1008263,29,19915,-79
2021-12-17 07:55:09,4.10,4.10,4.10,99.90,1008402,29,20453,-79
2021-12-17 07:55:40,4.10,4.10,4.10,99.90,1012419,29,19956,-78
2021-12-17 07:56:12,4.10,4.10,4.10,99.90,1016034,29,19911,-79
2021-12-17 07:56:43,4.10,4.10,4.10,99.90,1011965,29,19943,-79
2021-12-17 07:57:13,4.10,4.10,4.10,99.90,1011829,29,19911,-79
2021-12-17 07:57:44,4.10,4.10,4.10,99.90,1008184,29,19908,-78
2021-12-17 07:58:14,4.10,4.10,4.10,99.90,1004532,29,19971,-79
2021-12-17 07:58:45,4.10,4.10,4.10,99.90,1010999,29,19998,-78
2021-12-17 07:59:16,4.10,4.10,4.10,99.90,1010518,29,19914,-79
2021-12-17 07:59:46,4.10,4.10,4.10,99.90,1008993,29,19944,-79
2021-12-17 08:00:17,4.20,4.20,4.20,99.90,1012258,29,19911,-78
2021-12-17 08:00:47,4.10,4.10,4.10,99.90,1008309,29,19907,-78
2021-12-17 08:01:19,4.10,4.10,4.10,99.90,1008348,29,20002,-79
2021-12-17 08:01:49,4.10,4.10,4.10,99.90,1012170,29,20423,-79
2021-12-17 08:02:20,4.20,4.20,4.20,99.90,1012207,29,19997,-79
2021-12-17 08:02:50,4.20,4.20,4.20,99.90,1019462,29,19957,-78
2021-12-17 08:03:21,4.20,4.20,4.20,99.90,1027197,28,19913,-78
2021-12-17 08:03:51,4.20,4.20,4.20,99.90,1020142,29,20463,-79
2021-12-17 08:04:23,4.20,4.20,4.20,99.90,1016328,29,19963,-79
2021-12-17 08:04:53,4.20,4.20,4.20,99.90,1020244,29,20419,-79
2021-12-17 08:05:24,4.10,4.10,4.10,99.90,1019695,29,19941,-79
2021-12-17 08:05:55,4.20,4.20,4.20,99.90,1024259,29,20373,-79
2021-12-17 08:06:26,4.20,4.20,4.20,99.90,1025402,28,19907,-79
2021-12-17 08:06:57,4.20,4.20,4.20,99.90,1024134,29,19921,-79
2021-12-17 08:07:28,4.20,4.20,4.20,99.90,1024278,29,20454,-79
2021-12-17 08:07:58,4.20,4.20,4.20,99.90,1021424,29,19914,-79
2021-12-17 08:08:29,4.20,4.20,4.20,99.90,1022746,29,19924,-79
2021-12-17 08:08:59,4.20,4.20,4.20,99.90,1026994,28,19912,-79
2021-12-17 08:09:30,4.20,4.20,4.20,99.90,1027900,28,19906,-79
2021-12-17 08:10:01,4.20,4.20,4.20,99.90,1025323,28,19913,-79
2021-12-17 08:10:32,4.20,4.20,4.20,99.90,1023562,29,19906,-78
2021-12-17 08:11:03,4.10,4.10,4.10,99.90,1015282,29,19907,-79
2021-12-17 08:11:38,4.20,4.20,4.20,99.90,1010988,29,19904,-79
2021-12-17 08:12:10,4.20,4.20,4.20,99.90,1010358,29,19904,-79
2021-12-17 08:12:40,4.10,4.10,4.10,99.90,1015447,29,20285,-79
2021-12-17 08:13:18,4.10,4.10,4.10,99.90,1023057,29,19997,-79
2021-12-17 08:13:50,4.10,4.10,4.10,99.90,1022904,28,19909,-79
2021-12-17 08:14:21,4.10,4.10,4.10,99.90,1025489,28,20038,-78
2021-12-17 08:14:51,4.10,4.10,4.10,99.90,1026287,28,20395,-79
2021-12-17 08:15:29,4.10,4.10,4.10,99.90,1028637,28,19902,-79
2021-12-17 08:16:18,4.10,4.10,4.10,99.90,1025298,28,19958,-78
2021-12-17 08:17:15,4.20,4.20,4.20,99.90,1024096,29,19902,-78
2021-12-17 08:17:48,4.20,4.20,4.20,99.90,1029827,28,20355,-79
2021-12-17 08:18:33,4.20,4.20,4.20,99.90,1027309,28,20323,-78
2021-12-17 08:19:22,4.20,4.20,4.20,99.90,1022484,29,19909,-79
2021-12-17 08:20:11,4.20,4.20,4.20,99.90,1026296,28,20330,-78
2021-12-17 08:21:00,4.20,4.20,4.20,99.90,1032528,28,19972,-79
2021-12-17 08:21:50,4.20,4.20,4.20,99.90,1033860,28,19902,-79
2021-12-17 08:22:39,4.30,4.30,4.30,99.90,1035146,28,19952,-79
2021-12-17 08:23:28,4.30,4.30,4.30,99.90,1033628,28,19908,-79
2021-12-17 08:24:08,4.30,4.30,4.30,99.90,1034830,28,19902,-78
2021-12-17 08:24:44,4.30,4.30,4.30,99.90,1036122,28,19948,-79
2021-12-17 08:25:16,4.30,4.30,4.30,99.90,1035948,28,19901,-78
2021-12-17 08:25:59,4.30,4.30,4.30,99.90,1035968,28,20402,-79
2021-12-17 08:26:35,4.30,4.30,4.30,99.90,1031963,28,19905,-78
2021-12-17 08:27:24,4.30,4.30,4.30,99.90,1032002,28,20383,-79
2021-12-17 08:28:06,4.40,4.40,4.40,99.90,1031584,28,19952,-79
2021-12-17 08:28:53,4.30,4.30,4.30,99.90,1031965,28,20033,-79
2021-12-17 08:29:24,4.30,4.30,4.30,99.90,1027664,28,20343,-78
2021-12-17 08:30:09,4.30,4.30,4.30,99.90,1031694,28,19941,-78
2021-12-17 08:30:40,4.30,4.30,4.30,99.90,1027893,28,19952,-79
2021-12-17 08:31:11,4.20,4.20,4.20,99.90,1030363,28,19958,-79
2021-12-17 08:31:41,4.30,4.30,4.30,99.90,1030312,28,19997,-78
2021-12-17 08:32:12,4.30,4.30,4.30,99.90,1024057,28,19942,-78
2021-12-17 08:32:43,4.30,4.30,4.30,99.90,1019789,29,19910,-78
2021-12-17 08:33:19,4.20,4.20,4.20,99.90,1019952,29,20363,-78
2021-12-17 08:33:49,4.20,4.20,4.20,99.90,1020807,29,20263,-78
2021-12-17 08:34:20,4.20,4.20,4.20,99.90,1024710,28,19902,-78
2021-12-17 08:34:51,4.20,4.20,4.20,99.90,1019869,29,19956,-78
2021-12-17 08:35:21,4.10,4.10,4.10,99.90,1015929,29,20010,-78
2021-12-17 08:35:52,4.20,4.20,4.20,99.90,1019999,29,19903,-78
2021-12-17 08:36:23,4.20,4.20,4.20,99.90,1020101,28,20367,-78
2021-12-17 08:36:54,4.20,4.20,4.20,99.90,1028066,28,19945,-78
2021-12-17 08:37:24,4.20,4.20,4.20,99.90,1027999,28,19912,-78
2021-12-17 08:37:55,4.20,4.20,4.20,99.90,1023713,29,19910,-78
2021-12-17 08:38:25,4.20,4.20,4.20,99.90,1023905,29,19903,-78
2021-12-17 08:38:56,4.30,4.30,4.30,99.90,1024120,28,20387,-78
2021-12-17 08:39:27,4.30,4.30,4.30,99.90,1027735,28,19906,-79
2021-12-17 08:39:57,4.30,4.30,4.30,99.90,1027986,28,19902,-78
2021-12-17 08:40:29,4.30,4.30,4.30,99.90,1027601,28,20107,-78
2021-12-17 08:41:00,4.30,4.30,4.30,99.90,1028233,28,20398,-78
2021-12-17 08:41:31,4.20,4.20,4.20,99.90,1027869,28,19909,-79
2021-12-17 08:42:02,4.30,4.30,4.30,99.90,1027986,28,19909,-78
2021-12-17 08:42:32,4.30,4.30,4.30,99.90,1031738,28,19925,-78
2021-12-17 08:43:03,4.30,4.30,4.30,99.90,1029779,28,19902,-78
2021-12-17 08:43:33,4.30,4.30,4.30,99.90,1032084,28,20246,-78
2021-12-17 08:44:04,4.40,4.40,4.40,99.90,1027859,28,19949,-78
2021-12-17 08:44:34,4.40,4.40,4.40,99.90,1027933,28,19998,-78
2021-12-17 08:45:07,4.30,4.30,4.30,99.90,1028409,28,19902,-83
2021-12-17 08:45:37,4.40,4.40,4.40,99.90,1025268,28,20402,-83
2021-12-17 08:46:08,4.40,4.40,4.40,99.90,1025027,29,19956,-83
2021-12-17 08:46:38,4.40,4.40,4.40,99.90,1025197,29,19903,-84
2021-12-17 08:47:10,4.40,4.40,4.40,99.90,1017507,29,19978,-83
2021-12-17 08:47:41,4.40,4.40,4.40,99.90,1017491,29,19903,-83
2021-12-17 08:48:11,4.40,4.40,4.40,99.90,1021341,29,19903,-84
2021-12-17 08:48:42,4.40,4.40,4.40,99.90,1021275,29,19982,-83
2021-12-17 08:49:12,4.40,4.40,4.40,99.90,1016964,29,19930,-84
2021-12-17 08:49:44,4.40,4.40,4.40,99.90,1016944,29,20002,-82
2021-12-17 08:50:15,4.40,4.40,4.40,99.90,1012782,29,20419,-83
2021-12-17 08:50:45,4.40,4.40,4.40,99.90,1017153,29,19953,-83
2021-12-17 08:51:16,4.40,4.40,4.40,99.90,1024986,28,20018,-83
2021-12-17 08:51:47,4.40,4.40,4.40,99.90,1024759,29,19907,-82
2021-12-17 08:52:18,4.40,4.40,4.40,99.90,1024774,28,19914,-83
2021-12-17 08:52:48,4.40,4.40,4.40,99.90,1020922,29,19910,-83
2021-12-17 08:53:19,4.40,4.40,4.40,99.90,1018219,29,20014,-83
2021-12-17 08:53:49,4.40,4.40,4.40,99.90,1021786,29,19914,-80
2021-12-17 08:54:20,4.40,4.40,4.40,99.90,1017740,29,19924,-81
2021-12-17 08:54:51,4.50,4.50,4.50,99.90,1021248,29,19914,-80
2021-12-17 08:55:21,4.40,4.40,4.40,99.90,1021103,29,20470,-81
2021-12-17 08:55:52,4.50,4.50,4.50,99.90,1021675,29,19902,-81
2021-12-17 08:56:23,4.50,4.50,4.50,99.90,1021392,29,19913,-80
2021-12-17 08:56:54,4.50,4.50,4.50,99.90,1025564,29,19909,-80
2021-12-17 08:57:24,4.50,4.50,4.50,99.90,1021539,29,19911,-81
2021-12-17 08:57:55,4.50,4.50,4.50,99.90,1021914,29,20287,-81
2021-12-17 08:58:25,4.50,4.50,4.50,99.90,1025458,29,19906,-80
2021-12-17 08:59:02,4.50,4.50,4.50,99.90,1025956,28,20338,-80
2021-12-17 08:59:33,4.50,4.50,4.50,99.90,1025671,29,20157,-81
2021-12-17 09:00:06,4.50,4.50,4.50,99.90,1021637,29,19907,-80
2021-12-17 09:00:37,4.50,4.50,4.50,99.90,1017436,29,19975,-80
2021-12-17 09:01:07,4.50,4.50,4.50,99.90,1018011,29,20224,-80
2021-12-17 09:01:38,4.60,4.60,4.60,99.90,1017917,29,19914,-81
2021-12-17 09:02:09,4.60,4.60,4.60,99.90,1017560,29,20363,-81
2021-12-17 09:02:41,4.50,4.50,4.50,99.90,1021262,29,20330,-80
2021-12-17 09:03:12,4.50,4.50,4.50,99.90,1021749,29,19902,-81
2021-12-17 09:03:42,4.50,4.50,4.50,99.90,1023877,28,19949,-81
2021-12-17 09:04:13,4.50,4.50,4.50,99.90,1029459,28,19919,-81
2021-12-17 09:04:44,4.50,4.50,4.50,99.90,1029244,28,19906,-80
2021-12-17 09:05:15,4.40,4.40,4.40,99.90,1025334,28,19913,-80
2021-12-17 09:05:46,4.40,4.40,4.40,99.90,1029229,28,20282,-81
2021-12-17 09:06:17,4.40,4.40,4.40,99.90,1029050,28,19906,-81
2021-12-17 09:06:47,4.40,4.40,4.40,99.90,1029469,28,20378,-81
2021-12-17 09:07:18,4.40,4.40,4.40,99.90,1033079,28,19913,-81
2021-12-17 09:07:49,4.40,4.40,4.40,99.90,1024943,28,20407,-80
2021-12-17 09:08:21,4.40,4.40,4.40,99.90,1029528,28,19903,-80
2021-12-17 09:08:54,4.50,4.50,4.50,99.90,1025151,29,19957,-80
2021-12-17 09:09:25,4.50,4.50,4.50,99.90,1022636,29,19907,-80
2021-12-17 09:09:56,4.50,4.50,4.50,99.90,1025769,29,19906,-81
2021-12-17 09:10:28,4.50,4.50,4.50,99.90,1025744,28,20383,-81
2021-12-17 09:10:59,4.60,4.60,4.60,99.90,1029281,28,19906,-81
2021-12-17 09:11:30,4.60,4.60,4.60,99.90,1029473,28,19906,-80
2021-12-17 09:12:00,4.50,4.50,4.50,99.90,1029475,28,20013,-80
2021-12-17 09:12:31,4.50,4.50,4.50,99.90,1029611,28,19913,-81
2021-12-17 09:13:02,4.50,4.50,4.50,99.90,1029242,28,19971,-81
2021-12-17 09:13:32,4.50,4.50,4.50,99.90,1029526,28,19906,-81
2021-12-17 09:14:04,4.60,4.60,4.60,99.90,1029039,28,19910,-81
2021-12-17 09:14:35,4.60,4.60,4.60,99.90,1029226,28,19906,-81
2021-12-17 09:15:06,4.60,4.60,4.60,99.90,1025074,29,19943,-81
2021-12-17 09:15:37,4.60,4.60,4.60,99.90,1025280,29,19906,-81
2021-12-17 09:16:07,4.70,4.70,4.70,99.90,1017269,29,19907,-81
2021-12-17 09:16:38,4.70,4.70,4.70,99.90,1017511,29,20444,-80
2021-12-17 09:17:09,4.70,4.70,4.70,99.90,1021026,29,19907,-80
2021-12-17 09:17:40,4.70,4.70,4.70,99.90,1017519,29,19907,-80
2021-12-17 09:18:10,4.70,4.70,4.70,99.90,1025073,29,19912,-80
2021-12-17 09:18:41,4.70,4.70,4.70,99.90,1025249,29,19916,-80
2021-12-17 09:19:11,4.70,4.70,4.70,99.90,1021226,29,19907,-80
2021-12-17 09:19:42,4.70,4.70,4.70,99.90,1020843,29,19938,-80
2021-12-17 09:20:13,4.70,4.70,4.70,99.90,1021203,29,19945,-80
2021-12-17 09:20:45,4.80,4.80,4.80,99.90,1021326,29,19914,-80
2021-12-17 09:21:16,4.70,4.70,4.70,99.90,1025584,28,19907,-81
2021-12-17 09:21:46,4.70,4.70,4.70,99.90,1029219,28,19906,-81
2021-12-17 09:22:17,4.70,4.70,4.70,99.90,1025202,29,19989,-80
2021-12-17 09:22:47,4.70,4.70,4.70,99.90,1025332,28,19914,-80
2021-12-17 09:23:18,4.70,4.70,4.70,99.90,1025340,29,20375,-80
2021-12-17 09:23:49,4.60,4.60,4.60,99.90,1021091,29,19977,-81
2021-12-17 09:24:20,4.60,4.60,4.60,99.90,1021624,29,19954,-81
2021-12-17 09:24:51,4.50,4.50,4.50,99.90,1022496,29,19970,-80
2021-12-17 09:25:21,4.50,4.50,4.50,99.90,1021398,29,20411,-81
2021-12-17 09:25:52,4.40,4.40,4.40,99.90,1025218,29,19910,-80
2021-12-17 09:26:23,4.40,4.40,4.40,99.90,1025226,29,20327,-81
2021-12-17 09:26:54,4.50,4.50,4.50,99.90,1017454,29,19907,-80
2021-12-17 09:27:24,4.40,4.40,4.40,99.90,1017220,29,19917,-81
2021-12-17 09:27:55,4.50,4.50,4.50,99.90,1016980,29,19930,-81
2021-12-17 09:28:26,4.50,4.50,4.50,99.90,1017675,29,19958,-80
2021-12-17 09:28:56,4.50,4.50,4.50,99.90,1025293,28,20045,-81
2021-12-17 09:29:27,4.60,4.60,4.60,99.90,1029084,28,20275,-80
2021-12-17 09:29:58,4.60,4.60,4.60,99.90,1025382,28,19969,-80
2021-12-17 09:30:28,4.60,4.60,4.60,99.90,1021108,29,20335,-80
2021-12-17 09:30:59,4.60,4.60,4.60,99.90,1017164,29,19934,-81
2021-12-17 09:31:30,4.60,4.60,4.60,99.90,1019699,29,19915,-80
2021-12-17 09:32:00,4.60,4.60,4.60,99.90,1020084,28,19915,-80
2021-12-17 09:32:31,4.60,4.60,4.60,99.90,1029110,28,19996,-80
2021-12-17 09:33:01,4.60,4.60,4.60,99.90,1022264,29,19913,-80
2021-12-17 09:33:33,4.60,4.60,4.60,99.90,1018692,29,19907,-81
2021-12-17 09:34:03,4.60,4.60,4.60,99.90,1021069,29,19994,-81
2021-12-17 09:34:34,4.60,4.60,4.60,99.90,1021723,28,19907,-81
2021-12-17 09:35:06,4.60,4.60,4.60,99.90,1022080,29,19907,-80
2021-12-17 09:35:36,4.60,4.60,4.60,99.90,1026568,28,19906,-81
2021-12-17 09:36:07,4.60,4.60,4.60,99.90,1025069,29,19906,-81
2021-12-17 09:36:38,4.70,4.70,4.70,99.90,1021270,29,19941,-81
2021-12-17 09:37:08,4.70,4.70,4.70,99.90,1021121,29,20422,-81
2021-12-17 09:37:39,4.70,4.70,4.70,99.90,1021169,29,19907,-80
2021-12-17 09:38:10,4.70,4.70,4.70,99.90,1025158,28,19918,-81
2021-12-17 09:38:41,4.70,4.70,4.70,99.90,1025080,29,19915,-81
2021-12-17 09:39:11,4.70,4.70,4.70,99.90,1025158,29,19913,-81
2021-12-17 09:39:42,4.70,4.70,4.70,99.90,1024790,29,20394,-80
2021-12-17 09:40:12,4.70,4.70,4.70,99.90,1020950,29,20356,-81
2021-12-17 09:40:43,4.70,4.70,4.70,99.90,1021103,29,19914,-81
2021-12-17 09:41:14,4.80,4.80,4.80,99.90,1017195,29,19958,-80
2021-12-17 09:41:50,4.80,4.80,4.80,99.90,1017747,29,19966,-81
2021-12-17 09:42:21,4.80,4.80,4.80,99.90,1017912,29,19922,-81
2021-12-17 09:42:52,4.80,4.80,4.80,99.90,1018640,29,19953,-81
2021-12-17 09:43:23,4.80,4.80,4.80,99.90,1025636,28,20039,-81
2021-12-17 09:43:54,4.80,4.80,4.80,99.90,1025282,28,19953,-82
2021-12-17 09:44:25,4.80,4.80,4.80,99.90,1021085,29,19911,-81
2021-12-17 09:44:55,4.70,4.70,4.70,99.90,1025157,29,19906,-81
2021-12-17 09:45:26,4.70,4.70,4.70,99.90,1025230,28,19906,-81
2021-12-17 09:45:57,4.70,4.70,4.70,99.90,1025260,29,19906,-81
2021-12-17 09:46:28,4.70,4.70,4.70,99.90,1024327,28,20296,-81
2021-12-17 09:46:59,4.80,4.80,4.80,99.90,1022790,29,19906,-82
2021-12-17 09:47:29,4.80,4.80,4.80,99.90,1022420,28,20296,-81
2021-12-17 09:48:00,4.80,4.80,4.80,99.90,1026133,28,19914,-81
2021-12-17 09:48:32,4.80,4.80,4.80,99.90,1026294,28,19988,-81
2021-12-17 09:49:03,4.70,4.70,4.70,99.90,1022356,29,19941,-81
2021-12-17 09:49:33,4.60,4.60,4.60,99.90,1025726,29,19992,-81
2021-12-17 09:50:05,4.60,4.60,4.60,99.90,1024593,29,20401,-81
2021-12-17 09:50:35,4.60,4.60,4.60,99.90,1019391,29,19962,-81
2021-12-17 09:51:07,4.50,4.50,4.50,99.90,1021419,29,19914,-81
2021-12-17 09:51:38,4.60,4.60,4.60,99.90,1021172,29,19911,-81
2021-12-17 09:52:08,4.50,4.50,4.50,99.90,1017484,29,20459,-80
2021-12-17 09:52:39,4.60,4.60,4.60,99.90,1021245,29,20535,-81
2021-12-17 09:53:10,4.60,4.60,4.60,99.90,1022425,28,19910,-81
2021-12-17 09:53:40,4.60,4.60,4.60,99.90,1025176,28,19906,-81
2021-12-17 09:54:11,4.70,4.70,4.70,99.90,1019570,29,19922,-81
2021-12-17 09:54:42,4.70,4.70,4.70,99.90,1020321,29,20433,-81
2021-12-17 09:55:13,4.70,4.70,4.70,99.90,1018851,29,19907,-81
2021-12-17 09:55:44,4.70,4.70,4.70,99.90,1022604,28,19913,-81
2021-12-17 09:56:14,4.70,4.70,4.70,99.90,1027118,28,19906,-81
2021-12-17 09:56:45,4.60,4.60,4.60,99.90,1027822,28,19912,-81
2021-12-17 09:57:19,4.60,4.60,4.60,99.90,1025083,29,20382,-81
2021-12-17 09:57:51,4.60,4.60,4.60,99.90,1024981,29,20038,-81
2021-12-17 09:58:21,4.60,4.60,4.60,99.90,1024865,28,20429,-81
2021-12-17 09:58:52,4.70,4.70,4.70,99.90,1025889,28,19906,-82
2021-12-17 09:59:22,4.70,4.70,4.70,99.90,1024702,29,20046,-80
2021-12-17 09:59:53,4.70,4.70,4.70,99.90,1025103,29,19950,-80
2021-12-17 10:00:26,4.80,4.80,4.80,99.90,1020960,29,19913,-80
2021-12-17 10:00:57,4.80,4.80,4.80,99.90,1023785,28,19906,-81
2021-12-17 10:01:27,4.80,4.80,4.80,99.90,1025028,29,20000,-80
2021-12-17 10:01:58,4.80,4.80,4.80,99.90,1025510,28,20441,-80
2021-12-17 10:02:28,4.80,4.80,4.80,99.90,1024074,29,19969,-80
2021-12-17 10:02:59,4.80,4.80,4.80,99.90,1021183,29,19914,-80
2021-12-17 10:03:30,4.70,4.70,4.70,99.90,1025030,29,19917,-80
2021-12-17 10:04:10,4.70,4.70,4.70,99.90,1020911,29,19950,-80
2021-12-17 10:04:45,4.70,4.70,4.70,99.90,1024906,29,20339,-81
2021-12-17 10:05:35,4.60,4.60,4.60,99.90,1027163,28,19928,-80
2021-12-17 10:06:18,4.70,4.70,4.70,99.90,1029140,28,20339,-80
2021-12-17 10:06:49,4.60,4.60,4.60,99.90,1025263,28,19906,-80
2021-12-17 10:07:20,4.60,4.60,4.60,99.90,1019720,29,19914,-80
2021-12-17 10:07:57,4.60,4.60,4.60,99.90,1020478,29,19911,-80
2021-12-17 10:08:28,4.60,4.60,4.60,99.90,1018889,29,19938,-80
2021-12-17 10:08:59,4.60,4.60,4.60,99.90,1019048,29,19907,-80
2021-12-17 10:09:33,4.60,4.60,4.60,99.90,1019613,29,19990,-79
2021-12-17 10:10:05,4.60,4.60,4.60,99.90,1019987,29,19903,-80
2021-12-17 10:10:43,4.60,4.60,4.60,99.90,1027509,28,19902,-80
2021-12-17 10:11:14,4.60,4.60,4.60,99.90,1027442,28,19902,-80
2021-12-17 10:12:05,4.60,4.60,4.60,99.90,1025822,29,19903,-80
2021-12-17 10:12:37,4.60,4.60,4.60,99.90,1025555,29,19903,-80
2021-12-17 10:13:22,4.50,4.50,4.50,99.90,1026299,29,19909,-80
2021-12-17 10:13:53,4.50,4.50,4.50,99.90,1031280,28,19902,-80
2021-12-17 10:14:24,4.50,4.50,4.50,99.90,1026761,29,19903,-80
2021-12-17 10:14:57,4.50,4.50,4.50,99.90,1023143,29,19926,-80
2021-12-17 10:15:34,4.40,4.40,4.40,99.90,1026342,28,19907,-80
2021-12-17 10:16:06,4.30,4.30,4.30,99.90,1025156,29,19903,-80
2021-12-17 10:16:39,4.30,4.30,4.30,99.90,1026875,29,20037,-80
2021-12-17 10:17:10,4.20,4.20,4.20,99.90,1023680,29,20256,-81
2021-12-17 10:17:53,4.20,4.20,4.20,99.90,1020775,28,19954,-80
2021-12-17 10:18:35,4.20,4.20,4.20,99.90,1027435,28,19903,-80
2021-12-17 10:19:05,4.20,4.20,4.20,99.90,1027459,28,19981,-80
2021-12-17 10:19:42,4.20,4.20,4.20,99.90,1027809,28,20344,-79
2021-12-17 10:20:12,4.20,4.20,4.20,99.90,1028003,28,19903,-80
2021-12-17 10:20:59,4.20,4.20,4.20,99.90,1031017,28,20381,-80
2021-12-17 10:21:30,4.20,4.20,4.20,99.90,1023265,29,19910,-80
2021-12-17 10:22:11,4.30,4.30,4.30,99.90,1019589,29,19903,-80
2021-12-17 10:22:44,4.30,4.30,4.30,99.90,1023295,29,19903,-80
2021-12-17 10:23:14,4.40,4.40,4.40,99.90,1021058,29,19976,-80
2021-12-17 10:23:45,4.50,4.50,4.50,99.90,1024720,29,19938,-80
2021-12-17 10:24:22,4.60,4.60,4.60,99.90,1017237,29,19904,-80
2021-12-17 10:25:07,4.60,4.60,4.60,99.90,1020480,29,19903,-80
2021-12-17 10:25:41,4.70,4.70,4.70,99.90,1020391,29,19954,-80
2021-12-17 10:26:13,4.80,4.80,4.80,99.90,1019525,29,20465,-80
2021-12-17 10:26:44,4.90,4.90,4.90,99.90,1017477,29,20062,-81
2021-12-17 10:27:27,5.00,5.00,5.00,99.90,1014027,29,19910,-80
2021-12-17 10:27:59,5.10,5.10,5.10,99.90,1021135,29,19993,-80
2021-12-17 10:28:30,5.30,5.30,5.30,99.90,1023139,29,19911,-80
2021-12-17 10:29:02,5.40,5.40,5.40,99.90,1019600,29,19904,-80
2021-12-17 10:29:33,5.50,5.50,5.50,99.90,1020439,29,19903,-80
2021-12-17 10:30:11,5.60,5.60,5.60,99.90,1017739,29,19911,-80
2021-12-17 10:30:43,5.70,5.70,5.70,99.90,1019725,29,19911,-80
2021-12-17 10:31:14,5.80,5.80,5.80,99.90,1023095,29,19942,-79
2021-12-17 10:31:54,5.80,5.80,5.80,99.90,1026016,28,20005,-80
2021-12-17 10:32:26,5.90,5.90,5.90,99.90,1025991,28,19910,-80
2021-12-17 10:32:58,5.90,5.90,5.90,99.90,1029736,28,19906,-80
2021-12-17 10:33:29,5.90,5.90,5.90,99.90,1029038,28,20440,-80
2021-12-17 10:34:01,5.90,5.90,5.90,99.90,1025072,29,19910,-81
2021-12-17 10:34:32,5.90,5.90,5.90,99.90,1021201,29,19906,-80
2021-12-17 10:35:04,6.00,6.00,6.00,99.90,1021266,29,19970,-80
2021-12-17 10:35:37,6.10,6.10,6.10,99.90,1025603,28,19997,-82
2021-12-17 10:36:10,6.20,6.20,6.20,99.90,1021724,29,19910,-80
2021-12-17 10:36:43,6.20,6.20,6.20,99.90,1024997,29,19907,-80
2021-12-17 10:37:30,6.30,6.30,6.30,99.90,1016898,29,20502,-80
2021-12-17 10:38:04,6.20,6.20,6.20,99.90,1019786,29,19995,-80
2021-12-17 10:38:34,6.20,6.20,6.20,99.90,1020435,29,19938,-80
2021-12-17 10:39:11,6.20,6.20,6.20,99.90,1015980,29,20288,-80
2021-12-17 10:39:41,6.10,6.10,6.10,99.90,1018837,29,19915,-80
2021-12-17 10:40:29,6.00,6.00,6.00,99.90,1017893,29,19911,-80
2021-12-17 10:41:00,5.90,5.90,5.90,99.90,1025556,28,19911,-80
2021-12-17 10:41:33,5.90,5.90,5.90,99.90,1027926,28,19913,-80
2021-12-17 10:42:03,5.80,5.80,5.80,99.90,1028897,28,19906,-81
2021-12-17 10:42:40,5.80,5.80,5.80,99.90,1029077,28,19905,-81
2021-12-17 10:43:16,5.90,5.90,5.90,99.90,1033986,28,20004,-80
2021-12-17 10:43:54,5.90,5.90,5.90,99.90,1028650,28,19913,-81
2021-12-17 10:44:27,5.90,5.90,5.90,99.90,1029246,28,20013,-81
2021-12-17 10:45:11,5.90,5.90,5.90,99.90,1025097,28,19913,-79
2021-12-17 10:45:45,5.90,5.90,5.90,99.90,1019686,29,19938,-80
2021-12-17 10:46:24,5.90,5.90,5.90,99.90,1021104,29,19907,-81
2021-12-17 10:47:19,5.90,5.90,5.90,99.90,1025804,28,19907,-80
2021-12-17 10:48:02,5.90,5.90,5.90,99.90,1031566,28,20389,-80
2021-12-17 10:48:38,6.00,6.00,6.00,99.90,1026863,28,19929,-81
2021-12-17 10:49:09,6.10,6.10,6.10,99.90,1019919,29,19907,-80
2021-12-17 10:49:51,6.10,6.10,6.10,99.90,1015223,29,19942,-81
2021-12-17 10:50:24,6.00,6.00,6.00,99.90,1018134,29,19962,-80
2021-12-17 10:51:07,6.10,6.10,6.10,99.90,1024766,28,19915,-80
2021-12-17 10:51:41,6.10,6.10,6.10,99.90,1028516,28,19910,-81
2021-12-17 10:52:15,6.10,6.10,6.10,99.90,1028979,28,19906,-80
2021-12-17 10:52:55,6.10,6.10,6.10,99.90,1029063,28,20394,-80
2021-12-17 10:53:26,6.10,6.10,6.10,99.90,1026465,28,19907,-80
2021-12-17 10:54:03,6.10,6.10,6.10,99.90,1026924,28,19996,-80
2021-12-17 10:54:33,6.10,6.10,6.10,99.90,1026504,28,19915,-80
2021-12-17 10:55:13,6.20,6.20,6.20,99.90,1027885,28,19905,-80
2021-12-17 10:55:45,6.20,6.20,6.20,99.90,1025409,28,19911,-80
2021-12-17 10:56:16,6.20,6.20,6.20,99.90,1024834,29,19913,-80
2021-12-17 10:56:55,6.20,6.20,6.20,99.90,1028214,28,19933,-80
2021-12-17 10:57:29,6.10,6.10,6.10,99.90,1028906,28,19949,-80
2021-12-17 10:58:02,6.20,6.20,6.20,99.90,1027217,28,20457,-81
2021-12-17 10:58:33,6.20,6.20,6.20,99.90,1024679,28,20005,-80
2021-12-17 10:59:06,6.30,6.30,6.30,99.90,1024801,29,19906,-80
2021-12-17 10:59:37,6.40,6.40,6.40,99.90,1024845,29,20345,-80
2021-12-17 11:00:08,6.40,6.40,6.40,99.90,1021904,28,20030,-81
2021-12-17 11:00:45,6.30,6.30,6.30,99.90,1028672,28,19973,-80
2021-12-17 11:01:15,6.30,6.30,6.30,99.90,1025784,28,20638,-81
2021-12-17 11:01:49,6.30,6.30,6.30,99.90,1020965,29,19906,-81
2021-12-17 11:02:19,6.30,6.30,6.30,99.90,1017006,29,20265,-80
2021-12-17 11:02:51,6.30,6.30,6.30,99.90,1013501,29,20010,-81
2021-12-17 11:03:22,6.30,6.30,6.30,99.90,1017623,29,19910,-80
2021-12-17 11:04:02,6.40,6.40,6.40,99.90,1021250,29,19942,-81
2021-12-17 11:04:34,6.50,6.50,6.50,99.90,1024975,29,19914,-81
2021-12-17 11:05:12,6.50,6.50,6.50,99.90,1024813,29,19902,-81
2021-12-17 11:05:42,6.50,6.50,6.50,99.90,1024802,29,19907,-80
2021-12-17 11:06:13,6.60,6.60,6.60,99.90,1024819,29,19913,-80
2021-12-17 11:06:46,6.60,6.60,6.60,99.90,1021660,29,19906,-80
2021-12-17 11:07:18,6.60,6.60,6.60,99.90,1020736,29,19957,-80
2021-12-17 11:07:49,6.60,6.60,6.60,99.90,1020745,29,19962,-80
2021-12-17 11:08:20,6.70,6.70,6.70,99.90,1021465,29,19904,-80
2021-12-17 11:08:51,6.70,6.70,6.70,99.90,1016990,29,19903,-80
2021-12-17 11:09:30,6.60,6.60,6.60,99.90,1016603,29,19899,-81
2021-12-17 11:10:02,6.60,6.60,6.60,99.90,1014253,29,20385,-80
2021-12-17 11:10:33,6.70,6.70,6.70,99.90,1018369,29,19903,-80
2021-12-17 11:11:09,6.80,6.80,6.80,99.90,1020781,29,19969,-80
2021-12-17 11:11:42,6.80,6.80,6.80,99.90,1024340,28,19922,-81
2021-12-17 11:12:29,6.80,6.80,6.80,99.90,1027369,28,20431,-80
2021-12-17 11:12:59,6.90,6.90,6.90,99.90,1028038,28,19909,-80
2021-12-17 11:13:30,6.80,6.80,6.80,99.90,1024755,29,20291,-81
2021-12-17 11:14:01,6.90,6.90,6.90,99.90,1025082,29,19949,-81
2021-12-17 11:14:32,6.90,6.90,6.90,99.90,1021195,29,19903,-80
2021-12-17 11:15:08,7.00,7.00,7.00,99.90,1024830,28,20002,-80
2021-12-17 11:15:39,7.00,7.00,7.00,99.90,1024331,28,19942,-81
2021-12-17 11:16:09,7.00,7.00,7.00,99.90,1016307,29,19904,-80
2021-12-17 11:16:40,7.00,7.00,7.00,99.90,1016950,29,19910,-80
2021-12-17 11:17:11,6.80,6.80,6.80,99.90,1017114,29,19903,-80
2021-12-17 11:17:43,6.80,6.80,6.80,99.90,1021233,28,19954,-81
2021-12-17 11:18:14,6.70,6.70,6.70,99.90,1025001,29,19902,-80
2021-12-17 11:18:45,6.70,6.70,6.70,99.90,1024872,29,19937,-80
2021-12-17 11:19:16,6.60,6.60,6.60,99.90,1025059,28,19963,-79
2021-12-17 11:19:50,6.60,6.60,6.60,99.90,1028777,28,19906,-80
2021-12-17 11:20:24,6.50,6.50,6.50,99.90,1029561,28,19989,-80
2021-12-17 11:20:56,6.50,6.50,6.50,99.90,1032765,28,19980,-80
2021-12-17 11:21:27,6.50,6.50,6.50,99.90,1028883,28,19902,-81
2021-12-17 11:21:58,6.50,6.50,6.50,99.90,1028725,28,19936,-80
2021-12-17 11:22:30,6.40,6.40,6.40,99.90,1026444,28,19965,-80
2021-12-17 11:23:07,6.40,6.40,6.40,99.90,1024813,29,20394,-80
2021-12-17 11:23:38,6.40,6.40,6.40,99.90,1024474,29,19903,-80
2021-12-17 11:24:08,6.40,6.40,6.40,99.90,1020926,29,19993,-80
2021-12-17 11:24:39,6.40,6.40,6.40,99.90,1020973,29,19977,-80
2021-12-17 11:25:10,6.40,6.40,6.40,99.90,1017151,29,20257,-80
2021-12-17 11:25:42,6.40,6.40,6.40,99.90,1021130,28,19903,-80
2021-12-17 11:26:13,6.50,6.50,6.50,99.90,1029022,28,20341,-81
2021-12-17 11:26:44,6.60,6.60,6.60,99.90,1029197,28,19949,-81
2021-12-17 11:27:15,6.60,6.60,6.60,99.90,1032869,28,20308,-81
2021-12-17 11:27:46,6.60,6.60,6.60,99.90,1028305,28,19902,-80
2021-12-17 11:28:17,6.60,6.60,6.60,99.90,1024458,29,19906,-80
2021-12-17 11:28:48,6.50,6.50,6.50,99.90,1021015,29,19910,-81
2021-12-17 11:29:19,6.50,6.50,6.50,99.90,1021218,29,19914,-80
2021-12-17 11:29:50,6.50,6.50,6.50,99.90,1025044,28,19902,-80
2021-12-17 11:30:25,6.50,6.50,6.50,99.90,1024908,28,19910,-80
2021-12-17 11:30:55,6.50,6.50,6.50,99.90,1029013,28,19913,-80
2021-12-17 11:31:26,6.40,6.40,6.40,99.90,1024845,29,19977,-81
2021-12-17 11:32:00,6.50,6.50,6.50,99.90,1024805,29,19906,-81
2021-12-17 11:32:31,6.40,6.40,6.40,99.90,1025715,28,19906,-80
2021-12-17 11:33:04,6.50,6.50,6.50,99.90,1028244,28,19915,-80
2021-12-17 11:33:35,6.40,6.40,6.40,99.90,1028644,28,19918,-81
2021-12-17 11:34:05,6.40,6.40,6.40,99.90,1028736,28,19914,-81
2021-12-17 11:34:36,6.30,6.30,6.30,99.90,1028784,28,19906,-81
2021-12-17 11:35:07,6.40,6.40,6.40,99.90,1028751,28,19913,-80
2021-12-17 11:35:39,6.50,6.50,6.50,99.90,1028802,28,19910,-80
2021-12-17 11:36:10,6.50,6.50,6.50,99.90,1029015,28,19906,-81
2021-12-17 11:36:40,6.50,6.50,6.50,99.90,1032795,28,19941,-80
2021-12-17 11:37:11,6.50,6.50,6.50,99.90,1032601,28,19905,-80
2021-12-17 11:37:43,6.60,6.60,6.60,99.90,1029154,28,19945,-80
2021-12-17 11:38:17,6.60,6.60,6.60,99.90,1024559,29,19906,-80
2021-12-17 11:38:47,6.70,6.70,6.70,99.90,1025050,29,20403,-80
2021-12-17 11:39:23,6.80,6.80,6.80,99.90,1021165,29,20005,-80
2021-12-17 11:40:07,6.90,6.90,6.90,99.90,1025838,28,19906,-80
2021-12-17 11:40:43,6.90,6.90,6.90,99.90,1024581,28,19940,-80
2021-12-17 11:41:15,6.80,6.80,6.80,99.90,1024084,29,19910,-80
2021-12-17 11:42:01,6.90,6.90,6.90,99.90,1024986,29,20048,-81
2021-12-17 11:42:38,6.80,6.80,6.80,99.90,1027758,28,20383,-81
2021-12-17 11:43:26,6.80,6.80,6.80,99.90,1028648,28,19952,-81
2021-12-17 11:43:59,6.90,6.90,6.90,99.90,1027704,28,19916,-80
2021-12-17 11:44:40,6.90,6.90,6.90,99.90,1024547,29,20390,-80
2021-12-17 11:45:24,6.90,6.90,6.90,99.90,1024821,29,19961,-80
2021-12-17 11:45:56,6.80,6.80,6.80,99.90,1020691,29,19907,-81
2021-12-17 11:46:29,6.80,6.80,6.80,99.90,1024099,29,19906,-81
2021-12-17 11:47:03,6.80,6.80,6.80,99.90,1024960,28,19913,-81
2021-12-17 11:47:34,6.80,6.80,6.80,99.90,1020905,29,19958,-80
2021-12-17 11:48:10,6.70,6.70,6.70,99.90,1020726,29,19913,-81
2021-12-17 11:48:48,6.80,6.80,6.80,99.90,1016669,29,19912,-81
2021-12-17 11:49:23,6.70,6.70,6.70,99.90,1014412,29,19987,-80
2021-12-17 11:49:53,6.60,6.60,6.60,99.90,1015168,29,19951,-81
2021-12-17 11:50:24,6.60,6.60,6.60,99.90,1018573,29,19945,-80
2021-12-17 11:51:04,6.60,6.60,6.60,99.90,1021524,29,19912,-81
2021-12-17 11:51:35,6.50,6.50,6.50,99.90,1024861,29,19903,-81
2021-12-17 11:52:06,6.50,6.50,6.50,99.90,1024709,29,20338,-81
2021-12-17 11:52:44,6.40,6.40,6.40,99.90,1024792,29,19969,-81
2021-12-17 11:53:23,6.40,6.40,6.40,99.90,1028599,28,19902,-81
2021-12-17 11:53:54,6.40,6.40,6.40,99.90,1024986,29,19903,-80
2021-12-17 11:54:33,6.40,6.40,6.40,99.90,1025243,29,19910,-80
2021-12-17 11:55:22,6.40,6.40,6.40,99.90,1023215,29,19903,-81
2021-12-17 11:55:57,6.50,6.50,6.50,99.90,1028257,28,19992,-81
2021-12-17 11:56:30,6.40,6.40,6.40,99.90,1028603,28,19908,-81
2021-12-17 11:57:12,6.40,6.40,6.40,99.90,1029183,28,20334,-81
2021-12-17 11:57:43,6.30,6.30,6.30,99.90,1028948,28,20002,-81
2021-12-17 11:58:16,6.30,6.30,6.30,99.90,1028617,28,20405,-80
2021-12-17 11:58:51,6.30,6.30,6.30,99.90,1028822,28,19909,-80
2021-12-17 11:59:24,6.20,6.20,6.20,99.90,1020571,28,19966,-80
2021-12-17 11:59:55,6.20,6.20,6.20,99.90,1020851,29,19910,-81
2021-12-17 12:00:29,6.20,6.20,6.20,99.90,1021735,29,19938,-80
2021-12-17 12:01:00,6.20,6.20,6.20,99.90,1022352,28,19910,-80
2021-12-17 12:01:49,6.20,6.20,6.20,99.90,1028115,28,20343,-81
2021-12-17 12:02:22,6.20,6.20,6.20,99.90,1025424,28,19948,-81
2021-12-17 12:02:56,6.30,6.30,6.30,99.90,1027390,28,20072,-80
2021-12-17 12:03:26,6.30,6.30,6.30,99.90,1032530,28,19925,-80
2021-12-17 12:04:16,6.30,6.30,6.30,99.90,1027957,28,20387,-80
2021-12-17 12:04:59,6.40,6.40,6.40,99.90,1020553,29,19926,-80
2021-12-17 12:05:33,6.60,6.60,6.60,99.90,1024951,28,19902,-81
2021-12-17 12:06:05,6.60,6.60,6.60,99.90,1020617,29,20374,-81
2021-12-17 12:06:36,6.60,6.60,6.60,99.90,1016780,29,19903,-80
2021-12-17 12:07:09,6.70,6.70,6.70,99.90,1017746,29,19903,-80
2021-12-17 12:07:40,6.70,6.70,6.70,99.90,1021285,29,19950,-80
2021-12-17 12:08:32,6.60,6.60,6.60,99.90,1021192,29,20036,-81
2021-12-17 12:09:05,6.60,6.60,6.60,99.90,1020537,29,19907,-81
2021-12-17 12:09:56,6.60,6.60,6.60,99.90,1023874,29,20089,-80
2021-12-17 12:10:26,6.50,6.50,6.50,99.90,1024745,29,19910,-80
2021-12-17 12:11:03,6.40,6.40,6.40,99.90,1024644,28,20354,-80
2021-12-17 12:11:33,6.40,6.40,6.40,99.90,1024628,29,19931,-80
2021-12-17 12:12:07,6.40,6.40,6.40,99.90,1017521,29,19946,-81
2021-12-17 12:12:38,6.40,6.40,6.40,99.90,1014289,29,19914,-81
2021-12-17 12:13:08,6.40,6.40,6.40,99.90,1013637,29,19922,-80
2021-12-17 12:13:46,6.40,6.40,6.40,99.90,1016417,29,19908,-81
2021-12-17 12:14:32,6.40,6.40,6.40,99.90,1021920,29,19910,-80
2021-12-17 12:15:17,6.50,6.50,6.50,99.90,1027457,28,20291,-81
2021-12-17 12:16:00,6.60,6.60,6.60,99.90,1028819,28,19906,-80
2021-12-17 12:16:30,6.50,6.50,6.50,99.90,1024808,29,19913,-81
2021-12-17 12:17:01,6.40,6.40,6.40,99.90,1020565,29,20314,-81
2021-12-17 12:17:50,6.40,6.40,6.40,99.90,1020464,29,20009,-80
2021-12-17 12:18:21,6.30,6.30,6.30,99.90,1012729,29,19971,-80
2021-12-17 12:18:53,6.40,6.40,6.40,99.90,1015543,29,20388,-80
2021-12-17 12:19:44,6.40,6.40,6.40,99.90,1016453,29,19907,-80
2021-12-17 12:20:34,6.40,6.40,6.40,99.90,1022641,29,20001,-81
2021-12-17 12:21:05,6.40,6.40,6.40,99.90,1020465,29,19907,-81
2021-12-17 12:21:36,6.30,6.30,6.30,99.90,1016669,29,19914,-81
2021-12-17 12:22:08,6.20,6.20,6.20,99.90,1016942,29,19907,-81
2021-12-17 12:22:43,6.20,6.20,6.20,99.90,1017624,29,19915,-81
2021-12-17 12:23:32,6.20,6.20,6.20,99.90,1027620,28,19913,-81
2021-12-17 12:24:09,6.20,6.20,6.20,99.90,1025736,28,19960,-81
2021-12-17 12:24:40,6.20,6.20,6.20,99.90,1027399,28,19992,-81
2021-12-17 12:25:29,6.20,6.20,6.20,99.90,1024923,29,19906,-82
2021-12-17 12:26:03,6.20,6.20,6.20,99.90,1028186,28,19906,-81
2021-12-17 12:26:35,6.20,6.20,6.20,99.90,1028813,28,19907,-82
2021-12-17 12:27:05,6.20,6.20,6.20,99.90,1024229,29,20299,-81
2021-12-17 12:27:44,6.20,6.20,6.20,99.90,1024177,29,19913,-81
2021-12-17 12:28:15,6.20,6.20,6.20,99.90,1024268,28,19914,-81
2021-12-17 12:28:48,6.20,6.20,6.20,99.90,1027431,28,19914,-82
2021-12-17 12:29:23,6.20,6.20,6.20,99.90,1021796,28,19921,-81
2021-12-17 12:29:57,6.20,6.20,6.20,99.90,1024712,29,20283,-81
2021-12-17 12:30:37,6.20,6.20,6.20,99.90,1024766,29,19917,-81
2021-12-17 12:31:08,6.10,6.10,6.10,99.90,1025492,28,19907,-81
2021-12-17 12:31:40,6.20,6.20,6.20,99.90,1027431,28,19922,-81
2021-12-17 12:32:13,6.20,6.20,6.20,99.90,1022479,29,20009,-81
2021-12-17 12:33:02,6.20,6.20,6.20,99.90,1018093,29,20347,-81
2021-12-17 12:33:32,6.20,6.20,6.20,99.90,1023699,29,19910,-80
2021-12-17 12:34:11,6.10,6.10,6.10,99.90,1027384,28,19906,-80
2021-12-17 12:34:42,6.10,6.10,6.10,99.90,1027344,28,19907,-81
2021-12-17 12:35:12,6.20,6.20,6.20,99.90,1026657,28,20017,-81
2021-12-17 12:35:55,6.20,6.20,6.20,99.90,1027734,28,19913,-81
2021-12-17 12:36:44,6.10,6.10,6.10,99.90,1024613,29,19910,-81
2021-12-17 12:37:18,6.10,6.10,6.10,99.90,1026420,28,19906,-80
2021-12-17 12:38:09,6.10,6.10,6.10,99.90,1020729,29,19918,-81
2021-12-17 12:38:40,6.00,6.00,6.00,99.90,1020516,29,19907,-81
2021-12-17 12:39:21,6.00,6.00,6.00,99.90,1023966,29,19906,-81
2021-12-17 12:39:55,5.90,5.90,5.90,99.90,1020760,29,20395,-81
2021-12-17 12:40:34,5.80,5.80,5.80,99.90,1018590,29,19907,-81
2021-12-17 12:41:07,5.80,5.80,5.80,99.90,1020753,29,19911,-81
2021-12-17 12:41:43,5.90,5.90,5.90,99.90,1016704,29,20273,-81
2021-12-17 12:42:17,5.80,5.80,5.80,99.90,1020748,29,20001,-81
2021-12-17 12:42:48,5.80,5.80,5.80,99.90,1016835,29,19954,-81
2021-12-17 12:43:26,5.80,5.80,5.80,99.90,1021744,29,19913,-82
2021-12-17 12:43:57,5.70,5.70,5.70,99.90,1022190,29,20372,-81
2021-12-17 12:44:39,5.80,5.80,5.80,99.90,1025894,28,19914,-81
2021-12-17 12:45:12,5.70,5.70,5.70,99.90,1026974,28,20008,-80
2021-12-17 12:45:43,5.80,5.80,5.80,99.90,1026544,28,19954,-80
2021-12-17 12:46:34,5.80,5.80,5.80,99.90,1028915,28,19906,-81
2021-12-17 12:47:04,5.70,5.70,5.70,99.90,1028763,28,19907,-80
2021-12-17 12:47:35,5.70,5.70,5.70,99.90,1024704,29,19953,-80
2021-12-17 12:48:07,5.70,5.70,5.70,99.90,1024497,28,19907,-81
2021-12-17 12:48:39,5.70,5.70,5.70,99.90,1020868,29,20368,-81
2021-12-17 12:49:28,5.60,5.60,5.60,99.90,1017221,29,19907,-81
2021-12-17 12:50:06,5.60,5.60,5.60,99.90,1024242,29,19913,-81
2021-12-17 12:50:37,5.60,5.60,5.60,99.90,1024347,29,19906,-81
2021-12-17 12:51:21,5.70,5.70,5.70,99.90,1024610,29,19957,-81
2021-12-17 12:52:11,5.70,5.70,5.70,99.90,1023515,29,20005,-81
2021-12-17 12:52:45,5.70,5.70,5.70,99.90,1024497,28,19906,-81
2021-12-17 12:53:26,5.70,5.70,5.70,99.90,1020695,29,19906,-80
2021-12-17 12:54:06,5.60,5.60,5.60,99.90,1024795,29,19949,-80
2021-12-17 12:54:38,5.70,5.70,5.70,99.90,1023784,29,19906,-81
2021-12-17 12:55:20,5.60,5.60,5.60,99.90,1023608,29,20411,-81
2021-12-17 12:55:50,5.60,5.60,5.60,99.90,1020844,29,20351,-81
2021-12-17 12:56:21,5.60,5.60,5.60,99.90,1022352,29,19906,-80
2021-12-17 12:56:51,5.70,5.70,5.70,99.90,1026134,28,19933,-80
2021-12-17 12:57:35,5.70,5.70,5.70,99.90,1024652,28,19910,-81
2021-12-17 12:58:08,5.80,5.80,5.80,99.90,1028600,28,20288,-81
2021-12-17 12:58:40,5.70,5.70,5.70,99.90,1028747,28,19905,-80
2021-12-17 12:59:10,5.70,5.70,5.70,99.90,1028872,28,19965,-81
2021-12-17 12:59:43,5.60,5.60,5.60,99.90,1028353,28,19906,-81
2021-12-17 13:00:33,5.70,5.70,5.70,99.90,1020659,29,19919,-81
2021-12-17 13:01:05,5.60,5.60,5.60,99.90,1020697,29,19906,-81
2021-12-17 13:01:36,5.50,5.50,5.50,99.90,1023850,29,20013,-81
2021-12-17 13:02:06,5.50,5.50,5.50,99.90,1027779,28,20326,-80
2021-12-17 13:02:37,5.40,5.40,5.40,99.90,1028662,28,19938,-80
2021-12-17 13:03:14,5.40,5.40,5.40,99.90,1024396,29,19962,-80
2021-12-17 13:03:45,5.40,5.40,5.40,99.90,1021002,29,20379,-80
2021-12-17 13:04:15,5.40,5.40,5.40,99.90,1021658,29,19984,-81
2021-12-17 13:04:46,5.50,5.50,5.50,99.90,1025410,28,19906,-80
2021-12-17 13:05:17,5.50,5.50,5.50,99.90,1028666,28,19906,-80
2021-12-17 13:05:47,5.60,5.60,5.60,99.90,1027974,28,20262,-80
2021-12-17 13:06:19,5.60,5.60,5.60,99.90,1024347,29,19902,-80
2021-12-17 13:06:50,5.60,5.60,5.60,99.90,1014983,29,20381,-80
2021-12-17 13:07:37,5.60,5.60,5.60,99.90,1017323,29,19998,-80
2021-12-17 13:08:08,5.60,5.60,5.60,99.90,1026792,28,20377,-80
2021-12-17 13:08:39,5.70,5.70,5.70,99.90,1028954,28,19906,-80
2021-12-17 13:09:09,5.70,5.70,5.70,99.90,1026799,28,19937,-80
2021-12-17 13:09:46,5.60,5.60,5.60,99.90,1028687,28,19937,-80
2021-12-17 13:10:18,5.60,5.60,5.60,99.90,1029194,28,20450,-80
2021-12-17 13:10:58,5.60,5.60,5.60,99.90,1028849,28,19902,-81
2021-12-17 13:11:28,5.60,5.60,5.60,99.90,1027289,28,19953,-80
2021-12-17 13:11:59,5.60,5.60,5.60,99.90,1020552,29,19927,-80
2021-12-17 13:12:30,5.50,5.50,5.50,99.90,1012818,29,19903,-81
2021-12-17 13:13:20,5.50,5.50,5.50,99.90,1012937,29,19904,-81
2021-12-17 13:13:53,5.40,5.40,5.40,99.90,1018305,29,19902,-81
2021-12-17 13:14:25,5.50,5.50,5.50,99.90,1023635,29,19909,-80
2021-12-17 13:14:57,5.50,5.50,5.50,99.90,1024556,29,20486,-80
2021-12-17 13:15:41,5.40,5.40,5.40,99.90,1022240,29,19914,-80
2021-12-17 13:16:16,5.50,5.50,5.50,99.90,1024616,29,19902,-81
2021-12-17 13:17:06,5.40,5.40,5.40,99.90,1027039,28,19903,-81
2021-12-17 13:18:09,5.50,5.50,5.50,99.90,1028651,28,19912,-81
2021-12-17 13:18:41,5.40,5.40,5.40,99.90,1027953,28,19924,-81
2021-12-17 13:19:30,5.40,5.40,5.40,99.90,1028296,28,20428,-81
2021-12-17 13:20:15,5.40,5.40,5.40,99.90,1024765,28,19903,-81
2021-12-17 13:21:01,5.40,5.40,5.40,99.90,1024560,29,19966,-81
2021-12-17 13:22:04,5.50,5.50,5.50,99.90,1024439,28,19902,-81
2021-12-17 13:22:54,5.40,5.40,5.40,99.90,1021856,29,19910,-81
2021-12-17 13:23:25,5.40,5.40,5.40,99.90,1020507,29,19910,-81
2021-12-17 13:24:18,5.50,5.50,5.50,99.90,1020451,29,19907,-82
2021-12-17 13:24:48,5.50,5.50,5.50,99.90,1020448,29,20347,-81
2021-12-17 13:25:25,5.60,5.60,5.60,99.90,1020528,29,19931,-81
2021-12-17 13:26:23,5.60,5.60,5.60,99.90,1020158,29,19902,-81
2021-12-17 13:26:56,5.60,5.60,5.60,99.90,1018070,29,19907,-81
2021-12-17 13:27:26,5.60,5.60,5.60,99.90,1020525,29,19902,-81
2021-12-17 13:27:57,5.60,5.60,5.60,99.90,1020955,29,19974,-81
2021-12-17 13:28:28,5.50,5.50,5.50,99.90,1020887,29,19910,-81
2021-12-17 13:29:05,5.50,5.50,5.50,99.90,1024554,29,19957,-81
2021-12-17 13:29:39,5.50,5.50,5.50,99.90,1024501,29,19902,-81
2021-12-17 13:30:10,5.50,5.50,5.50,99.90,1025859,28,19937,-81
2021-12-17 13:30:41,5.50,5.50,5.50,99.90,1024320,29,19979,-81
2021-12-17 13:31:11,5.50,5.50,5.50,99.90,1024406,29,20290,-81
2021-12-17 13:31:44,5.50,5.50,5.50,99.90,1020630,29,19903,-81
2021-12-17 13:32:16,5.40,5.40,5.40,99.90,1024815,28,20383,-81
2021-12-17 13:32:47,5.50,5.50,5.50,99.90,1024351,29,20422,-81
2021-12-17 13:33:17,5.50,5.50,5.50,99.90,1021049,29,19927,-81
2021-12-17 13:33:48,5.50,5.50,5.50,99.90,1024145,29,20454,-80
2021-12-17 13:34:20,5.50,5.50,5.50,99.90,1024498,28,19952,-80
2021-12-17 13:34:56,5.50,5.50,5.50,99.90,1028774,28,19997,-81
2021-12-17 13:35:33,5.50,5.50,5.50,99.90,1032247,28,19908,-80
2021-12-17 13:36:11,5.50,5.50,5.50,99.90,1024192,29,20470,-80
2021-12-17 13:36:53,5.50,5.50,5.50,99.90,1024635,29,19935,-80
2021-12-17 13:37:25,5.50,5.50,5.50,99.90,1020448,29,19910,-80
2021-12-17 13:38:01,5.50,5.50,5.50,99.90,1021926,29,19903,-80
2021-12-17 13:38:32,5.50,5.50,5.50,99.90,1016646,29,20401,-81
2021-12-17 13:39:04,5.50,5.50,5.50,99.90,1017672,29,19903,-81
2021-12-17 13:39:45,5.40,5.40,5.40,99.90,1017921,29,19903,-80
2021-12-17 13:40:16,5.50,5.50,5.50,99.90,1020551,29,19903,-81
2021-12-17 13:40:52,5.40,5.40,5.40,99.90,1025159,29,20001,-81
2021-12-17 13:41:43,5.40,5.40,5.40,99.90,1023441,29,19914,-81
2021-12-17 13:42:15,5.40,5.40,5.40,99.90,1024580,29,19943,-81
2021-12-17 13:42:48,5.40,5.40,5.40,99.90,1021007,29,19903,-81
2021-12-17 13:43:25,5.40,5.40,5.40,99.90,1017063,29,19904,-81
2021-12-17 13:43:56,5.40,5.40,5.40,99.90,1015040,29,19904,-81
2021-12-17 13:44:47,5.30,5.30,5.30,99.90,1014760,29,19903,-81
2021-12-17 13:45:20,5.30,5.30,5.30,99.90,1016574,29,19903,-80
2021-12-17 13:45:53,5.20,5.20,5.20,99.90,1017233,29,19903,-80
2021-12-17 13:46:26,5.20,5.20,5.20,99.90,1020934,29,20057,-80
2021-12-17 13:47:16,5.20,5.20,5.20,99.90,1027299,28,19956,-81
2021-12-17 13:47:51,5.20,5.20,5.20,99.90,1024896,29,20002,-81
2021-12-17 13:48:21,5.10,5.10,5.10,99.90,1025100,29,19898,-81
2021-12-17 13:48:52,5.00,5.00,5.00,99.90,1020970,29,19909,-81
2021-12-17 13:49:22,5.10,5.10,5.10,99.90,1021858,29,19903,-80
2021-12-17 13:49:53,5.10,5.10,5.10,99.90,1020998,29,19907,-81
2021-12-17 13:50:32,5.10,5.10,5.10,99.90,1025119,28,20450,-81
2021-12-17 13:51:02,5.10,5.10,5.10,99.90,1025289,29,20438,-81
2021-12-17 13:51:33,5.10,5.10,5.10,99.90,1025132,29,19907,-81
2021-12-17 13:52:04,5.00,5.00,5.00,99.90,1025175,29,19941,-81
2021-12-17 13:52:37,5.00,5.00,5.00,99.90,1017105,29,19907,-81
2021-12-17 13:53:15,4.90,4.90,4.90,99.90,1021770,29,20439,-81
2021-12-17 13:53:45,4.90,4.90,4.90,99.90,1021033,29,19948,-81
2021-12-17 13:54:16,4.80,4.80,4.80,99.90,1023654,28,19907,-81
2021-12-17 13:54:48,4.80,4.80,4.80,99.90,1025043,29,19993,-81
2021-12-17 13:55:20,4.80,4.80,4.80,99.90,1021350,29,20349,-80
2021-12-17 13:55:51,4.90,4.90,4.90,99.90,1025311,29,19910,-80
2021-12-17 13:56:21,4.80,4.80,4.80,99.90,1024826,29,19906,-80
2021-12-17 13:56:55,4.80,4.80,4.80,99.90,1017960,29,19907,-81
2021-12-17 13:57:27,4.90,4.90,4.90,99.90,1021022,29,19916,-80
2021-12-17 13:57:59,4.90,4.90,4.90,99.90,1021076,29,20531,-80
2021-12-17 13:58:32,5.00,5.00,5.00,99.90,1022907,28,19953,-80
2021-12-17 13:59:02,5.00,5.00,5.00,99.90,1019734,29,19950,-80
2021-12-17 13:59:35,5.00,5.00,5.00,99.90,1017773,29,19907,-80
2021-12-17 14:00:06,5.00,5.00,5.00,99.90,1017544,29,19907,-81
2021-12-17 14:00:39,4.90,4.90,4.90,99.90,1018388,29,19958,-81
2021-12-17 14:01:19,4.90,4.90,4.90,99.90,1025206,29,19913,-81
2021-12-17 14:01:50,4.90,4.90,4.90,99.90,1023079,29,19931,-81
2021-12-17 14:02:22,4.90,4.90,4.90,99.90,1021358,29,19907,-81
2021-12-17 14:02:54,4.90,4.90,4.90,99.90,1021321,29,19994,-81
2021-12-17 14:03:32,4.90,4.90,4.90,99.90,1022021,29,20001,-81
2021-12-17 14:04:11,4.80,4.80,4.80,99.90,1022610,29,19906,-81
2021-12-17 14:04:42,4.70,4.70,4.70,99.90,1021274,29,20059,-81
2021-12-17 14:05:20,4.70,4.70,4.70,99.90,1021433,29,20380,-81
2021-12-17 14:06:08,4.70,4.70,4.70,99.90,1023265,29,19910,-80
2021-12-17 14:06:50,4.70,4.70,4.70,99.90,1024696,29,19907,-80
2021-12-17 14:07:25,4.70,4.70,4.70,99.90,1025203,29,19953,-80
2021-12-17 14:07:57,4.70,4.70,4.70,99.90,1024881,29,19917,-81
2021-12-17 14:08:28,4.70,4.70,4.70,99.90,1027505,28,19913,-80
2021-12-17 14:08:58,4.70,4.70,4.70,99.90,1025387,29,19951,-81
2021-12-17 14:09:29,4.70,4.70,4.70,99.90,1017199,29,20376,-80
2021-12-17 14:10:20,4.60,4.60,4.60,99.90,1017270,29,19913,-80
2021-12-17 14:10:54,4.60,4.60,4.60,99.90,1019876,29,20407,-80
2021-12-17 14:11:27,4.60,4.60,4.60,99.90,1027754,28,19902,-81
2021-12-17 14:12:06,4.60,4.60,4.60,99.90,1025068,29,19903,-81
2021-12-17 14:12:39,4.60,4.60,4.60,99.90,1025385,29,19899,-80
2021-12-17 14:13:16,4.60,4.60,4.60,99.90,1021499,29,19909,-80
2021-12-17 14:13:46,4.60,4.60,4.60,99.90,1023637,29,19910,-81
2021-12-17 14:14:27,4.60,4.60,4.60,99.90,1021220,29,19903,-81
2021-12-17 14:14:58,4.60,4.60,4.60,99.90,1021200,29,19927,-81
2021-12-17 14:15:33,4.70,4.70,4.70,99.90,1021407,29,19902,-80
2021-12-17 14:16:03,4.70,4.70,4.70,99.90,1023433,29,19913,-80
2021-12-17 14:16:34,4.70,4.70,4.70,99.90,1025145,29,19905,-81
2021-12-17 14:17:08,4.70,4.70,4.70,99.90,1025944,28,19902,-81
2021-12-17 14:17:40,4.70,4.70,4.70,99.90,1025164,28,19903,-81
2021-12-17 14:18:14,4.70,4.70,4.70,99.90,1025152,29,20328,-81
2021-12-17 14:18:44,4.80,4.80,4.80,99.90,1029247,28,20408,-80
2021-12-17 14:19:15,4.80,4.80,4.80,99.90,1026080,28,19902,-80
2021-12-17 14:19:46,4.80,4.80,4.80,99.90,1025265,29,19910,-81
2021-12-17 14:20:18,4.80,4.80,4.80,99.90,1021337,29,19909,-80
2021-12-17 14:20:53,4.80,4.80,4.80,99.90,1021600,29,20319,-81
2021-12-17 14:21:27,4.80,4.80,4.80,99.90,1022206,29,19903,-81
2021-12-17 14:21:58,4.80,4.80,4.80,99.90,1027008,28,20299,-81
2021-12-17 14:22:33,4.80,4.80,4.80,99.90,1029420,28,19996,-81
2021-12-17 14:23:05,4.80,4.80,4.80,99.90,1029519,28,19902,-81
2021-12-17 14:23:39,4.70,4.70,4.70,99.90,1030266,28,19902,-81
2021-12-17 14:24:26,4.70,4.70,4.70,99.90,1029233,28,19902,-81
2021-12-17 14:24:57,4.60,4.60,4.60,99.90,1029238,28,19902,-81
2021-12-17 14:25:39,4.70,4.70,4.70,99.90,1029361,28,19909,-81
2021-12-17 14:26:10,4.70,4.70,4.70,99.90,1029257,28,19940,-80
2021-12-17 14:26:46,4.70,4.70,4.70,99.90,1029332,28,19909,-80
2021-12-17 14:27:16,4.60,4.60,4.60,99.90,1025700,29,19902,-80
2021-12-17 14:27:47,4.60,4.60,4.60,99.90,1026809,29,20299,-80
2021-12-17 14:28:25,4.60,4.60,4.60,99.90,1024169,29,19902,-81
2021-12-17 14:29:07,4.60,4.60,4.60,99.90,1027779,28,20048,-80
2021-12-17 14:29:38,4.70,4.70,4.70,99.90,1026033,29,19906,-81
2021-12-17 14:30:09,4.60,4.60,4.60,99.90,1024537,29,19910,-81
2021-12-17 14:30:41,4.60,4.60,4.60,99.90,1027397,28,19907,-81
2021-12-17 14:31:15,4.60,4.60,4.60,99.90,1030563,28,19909,-80
2021-12-17 14:31:45,4.60,4.60,4.60,99.90,1027153,28,19909,-81
2021-12-17 14:32:17,4.60,4.60,4.60,99.90,1027541,28,19953,-80
2021-12-17 14:32:48,4.60,4.60,4.60,99.90,1031677,28,20382,-80
2021-12-17 14:33:20,4.60,4.60,4.60,99.90,1031840,28,20422,-80
2021-12-17 14:33:57,4.60,4.60,4.60,99.90,1035166,28,19945,-81
2021-12-17 14:34:27,4.60,4.60,4.60,99.90,1038552,28,19960,-80
2021-12-17 14:34:58,4.60,4.60,4.60,99.90,1034206,28,20303,-80
2021-12-17 14:35:47,4.60,4.60,4.60,99.90,1030495,28,19944,-81
2021-12-17 14:36:19,4.60,4.60,4.60,99.90,1030765,28,19902,-81
2021-12-17 14:36:59,4.60,4.60,4.60,99.90,1033371,28,19902,-80
2021-12-17 14:37:44,4.60,4.60,4.60,99.90,1034911,28,19952,-80
2021-12-17 14:38:16,4.60,4.60,4.60,99.90,1031219,28,19902,-80
2021-12-17 14:38:49,4.60,4.60,4.60,99.90,1027518,29,19903,-80
2021-12-17 14:39:23,4.60,4.60,4.60,99.90,1028850,28,20008,-81
2021-12-17 14:39:55,4.50,4.50,4.50,99.90,1025193,29,19949,-81
2021-12-17 14:40:30,4.50,4.50,4.50,99.90,1019825,29,19903,-80
2021-12-17 14:41:02,4.50,4.50,4.50,99.90,1019107,29,19904,-81
2021-12-17 14:41:42,4.50,4.50,4.50,99.90,1020225,29,19966,-81
2021-12-17 14:42:27,4.50,4.50,4.50,99.90,1020853,29,19903,-80
2021-12-17 14:42:58,4.50,4.50,4.50,99.90,1026222,29,19950,-81
2021-12-17 14:43:34,4.50,4.50,4.50,99.90,1027000,29,19909,-80
2021-12-17 14:44:20,4.50,4.50,4.50,99.90,1022782,29,19903,-80
2021-12-17 14:44:55,4.40,4.40,4.40,99.90,1025521,29,19934,-80
2021-12-17 14:45:41,4.50,4.50,4.50,99.90,1027140,28,19906,-81
2021-12-17 14:46:16,4.50,4.50,4.50,99.90,1031118,28,19902,-81
2021-12-17 14:47:02,4.50,4.50,4.50,99.90,1027657,28,19909,-82
2021-12-17 14:47:48,4.50,4.50,4.50,99.90,1027793,29,19902,-81
2021-12-17 14:48:22,4.50,4.50,4.50,99.90,1022810,29,19907,-80
2021-12-17 14:49:18,4.50,4.50,4.50,99.90,1018709,29,19903,-81
2021-12-17 14:50:04,4.50,4.50,4.50,99.90,1019087,29,19976,-80
2021-12-17 14:50:55,4.40,4.40,4.40,99.90,1024785,28,19918,-80
2021-12-17 14:51:44,4.50,4.50,4.50,99.90,1026286,29,19910,-82
2021-12-17 14:52:37,4.50,4.50,4.50,99.90,1026378,29,20013,-80
2021-12-17 14:53:26,4.50,4.50,4.50,99.90,1030444,28,20012,-81
2021-12-17 14:54:16,4.50,4.50,4.50,99.90,1030320,28,19941,-81
2021-12-17 14:55:06,4.50,4.50,4.50,99.90,1029530,28,19906,-80
2021-12-17 14:55:55,4.40,4.40,4.40,99.90,1027037,29,19942,-81
2021-12-17 14:56:44,4.40,4.40,4.40,99.90,1030010,28,19974,-82
2021-12-17 14:57:21,4.50,4.50,4.50,99.90,1030063,28,20324,-81
2021-12-17 14:58:00,4.50,4.50,4.50,99.90,1029749,28,19907,-81
2021-12-17 14:59:09,4.50,4.50,4.50,99.90,1025871,28,19948,-82
2021-12-17 14:59:52,4.40,4.40,4.40,99.90,1016865,29,20626,-81
2021-12-17 15:00:42,4.40,4.40,4.40,99.90,1013690,29,19904,-81
2021-12-17 15:01:13,4.40,4.40,4.40,99.90,1013841,29,19914,-81
2021-12-17 15:02:03,4.50,4.50,4.50,99.90,1017386,29,20260,-81
2021-12-17 15:02:40,4.50,4.50,4.50,99.90,1021229,29,19965,-82
2021-12-17 15:03:29,4.40,4.40,4.40,99.90,1017309,29,20381,-81
2021-12-17 15:03:59,4.40,4.40,4.40,99.90,1013162,29,19935,-81
2021-12-17 15:04:30,4.40,4.40,4.40,99.90,1013258,29,19907,-81
2021-12-17 15:05:00,4.30,4.30,4.30,99.90,1015743,29,19907,-81
2021-12-17 15:05:31,4.40,4.40,4.40,99.90,1017258,29,19907,-81
2021-12-17 15:06:02,4.40,4.40,4.40,99.90,1016404,29,20352,-81
2021-12-17 15:06:33,4.40,4.40,4.40,99.90,1017077,29,19914,-80
2021-12-17 15:07:03,4.40,4.40,4.40,99.90,1017295,29,19935,-81
2021-12-17 15:07:34,4.50,4.50,4.50,99.90,1017405,29,19946,-81
2021-12-17 15:08:04,4.50,4.50,4.50,99.90,1020811,29,19915,-81
2021-12-17 15:08:35,4.50,4.50,4.50,99.90,1020817,29,19907,-81
2021-12-17 15:09:06,4.50,4.50,4.50,99.90,1016930,29,20002,-81
2021-12-17 15:09:39,4.50,4.50,4.50,99.90,1013022,29,19961,-81
2021-12-17 15:10:11,4.50,4.50,4.50,99.90,1012974,29,20416,-81
2021-12-17 15:10:41,4.40,4.40,4.40,99.90,1013780,29,19979,-81
2021-12-17 15:11:26,4.50,4.50,4.50,99.90,1017432,29,19969,-81
2021-12-17 15:11:59,4.40,4.40,4.40,99.90,1017039,29,19907,-82
2021-12-17 15:12:33,4.40,4.40,4.40,99.90,1012933,29,20364,-82
2021-12-17 15:13:05,4.40,4.40,4.40,99.90,1013056,29,19942,-82
2021-12-17 15:13:36,4.40,4.40,4.40,99.90,1014207,29,19908,-82
2021-12-17 15:14:07,4.40,4.40,4.40,99.90,1012880,29,19907,-82
2021-12-17 15:14:37,4.50,4.50,4.50,99.90,1013504,29,19974,-81
2021-12-17 15:15:09,4.50,4.50,4.50,99.90,1013277,29,19923,-81
2021-12-17 15:15:40,4.50,4.50,4.50,99.90,1009281,29,19950,-81
2021-12-17 15:16:11,4.40,4.40,4.40,99.90,1008645,29,19908,-81
2021-12-17 15:16:42,4.50,4.50,4.50,99.90,1005786,29,19908,-81
2021-12-17 15:17:12,4.50,4.50,4.50,99.90,1012109,29,19919,-81
2021-12-17 15:17:43,4.50,4.50,4.50,99.90,1016626,29,19907,-81
2021-12-17 15:18:16,4.40,4.40,4.40,99.90,1013682,29,19908,-81
2021-12-17 15:18:47,4.50,4.50,4.50,99.90,1017376,29,20379,-82
2021-12-17 15:19:18,4.50,4.50,4.50,99.90,1022837,29,19921,-81
2021-12-17 15:19:48,4.50,4.50,4.50,99.90,1024934,29,19965,-81
2021-12-17 15:20:22,4.50,4.50,4.50,99.90,1022036,28,19913,-81
2021-12-17 15:20:53,4.50,4.50,4.50,99.90,1021197,29,20390,-81
2021-12-17 15:21:24,4.50,4.50,4.50,99.90,1028156,28,19906,-82
2021-12-17 15:21:54,4.50,4.50,4.50,99.90,1029121,28,19997,-81
2021-12-17 15:22:25,4.50,4.50,4.50,99.90,1027157,28,19948,-81
2021-12-17 15:23:00,4.50,4.50,4.50,99.90,1024167,29,19907,-81
2021-12-17 15:23:30,4.40,4.40,4.40,99.90,1020714,29,19906,-82
2021-12-17 15:24:01,4.40,4.40,4.40,99.90,1016863,29,19934,-81
2021-12-17 15:24:31,4.40,4.40,4.40,99.90,1016977,29,19907,-81
2021-12-17 15:25:02,4.40,4.40,4.40,99.90,1017261,29,19907,-81
2021-12-17 15:25:33,4.30,4.30,4.30,99.90,1017192,29,19907,-82
2021-12-17 15:26:04,4.30,4.30,4.30,99.90,1021147,29,20328,-81
2021-12-17 15:26:35,4.30,4.30,4.30,99.90,1021997,29,19907,-81
2021-12-17 15:27:06,4.30,4.30,4.30,99.90,1018006,29,19907,-81
2021-12-17 15:27:37,4.30,4.30,4.30,99.90,1018056,29,20443,-81
2021-12-17 15:28:09,4.30,4.30,4.30,99.90,1017567,29,19970,-81
2021-12-17 15:28:40,4.30,4.30,4.30,99.90,1018018,29,20368,-81
2021-12-17 15:29:11,4.30,4.30,4.30,99.90,1017538,29,19948,-81
2021-12-17 15:29:41,4.30,4.30,4.30,99.90,1014117,29,20047,-81
2021-12-17 15:30:14,4.30,4.30,4.30,99.90,1017707,29,19915,-81
2021-12-17 15:30:46,4.30,4.30,4.30,99.90,1017900,29,20407,-81
2021-12-17 15:31:17,4.30,4.30,4.30,99.90,1022523,29,19907,-81
2021-12-17 15:31:47,4.20,4.20,4.20,99.90,1022684,29,19949,-81
2021-12-17 15:32:18,4.20,4.20,4.20,99.90,1021794,29,19906,-81
2021-12-17 15:32:49,4.20,4.20,4.20,99.90,1021646,29,19907,-81
2021-12-17 15:33:20,4.20,4.20,4.20,99.90,1021209,29,19918,-81
2021-12-17 15:33:51,4.30,4.30,4.30,99.90,1025674,29,19914,-81
2021-12-17 15:34:22,4.30,4.30,4.30,99.90,1025948,29,19993,-81
2021-12-17 15:34:53,4.30,4.30,4.30,99.90,1025958,28,19906,-80
2021-12-17 15:35:24,4.30,4.30,4.30,99.90,1029991,28,19906,-80
2021-12-17 15:35:55,4.30,4.30,4.30,99.90,1030526,28,19906,-81
2021-12-17 15:36:26,4.20,4.20,4.20,99.90,1026019,29,19910,-80
2021-12-17 15:36:57,4.30,4.30,4.30,99.90,1021533,29,19907,-81
2021-12-17 15:37:28,4.30,4.30,4.30,99.90,1018173,29,19914,-80
2021-12-17 15:37:59,4.20,4.20,4.20,99.90,1018892,29,19914,-80
2021-12-17 15:38:29,4.20,4.20,4.20,99.90,1022467,29,19994,-80
2021-12-17 15:39:00,4.20,4.20,4.20,99.90,1026824,28,20375,-80
2021-12-17 15:39:30,4.20,4.20,4.20,99.90,1026965,29,20006,-80
2021-12-17 15:40:01,4.20,4.20,4.20,99.90,1023120,29,19907,-80
2021-12-17 15:40:32,4.20,4.20,4.20,99.90,1022737,29,19907,-81
2021-12-17 15:41:03,4.20,4.20,4.20,99.90,1023704,29,19907,-80
2021-12-17 15:41:33,4.20,4.20,4.20,99.90,1026872,28,19906,-82
2021-12-17 15:42:04,4.20,4.20,4.20,99.90,1030424,28,19906,-81
2021-12-17 15:42:35,4.30,4.30,4.30,99.90,1030529,28,20017,-82
2021-12-17 15:43:06,4.30,4.30,4.30,99.90,1025846,29,19906,-82
2021-12-17 15:43:36,4.30,4.30,4.30,99.90,1022201,29,20384,-81
2021-12-17 15:44:07,4.30,4.30,4.30,99.90,1021749,29,19989,-81
2021-12-17 15:44:38,4.30,4.30,4.30,99.90,1021188,29,19956,-80
2021-12-17 15:45:09,4.30,4.30,4.30,99.90,1025659,29,19907,-81
2021-12-17 15:45:41,4.30,4.30,4.30,99.90,1024576,29,20015,-81
2021-12-17 15:46:11,4.20,4.20,4.20,99.90,1022037,29,20455,-82
2021-12-17 15:46:42,4.20,4.20,4.20,99.90,1026328,28,19906,-81
2021-12-17 15:47:13,4.20,4.20,4.20,99.90,1029950,28,19906,-81
2021-12-17 15:47:44,4.20,4.20,4.20,99.90,1025812,28,19906,-81
2021-12-17 15:48:16,4.10,4.10,4.10,99.90,1029688,28,19913,-81
2021-12-17 15:48:47,4.20,4.20,4.20,99.90,1024025,28,19910,-81
2021-12-17 15:49:17,4.20,4.20,4.20,99.90,1024336,29,19907,-80
2021-12-17 15:49:48,4.20,4.20,4.20,99.90,1029450,28,19906,-81
2021-12-17 15:50:19,4.10,4.10,4.10,99.90,1030224,28,19906,-81
2021-12-17 15:50:50,4.10,4.10,4.10,99.90,1030204,28,19902,-81
2021-12-17 15:51:20,4.10,4.10,4.10,99.90,1033648,28,19929,-82
2021-12-17 15:51:51,4.10,4.10,4.10,99.90,1025861,28,19902,-81
2021-12-17 15:52:21,4.10,4.10,4.10,99.90,1025441,28,19907,-81
2021-12-17 15:52:52,4.10,4.10,4.10,99.90,1025403,29,19902,-82
2021-12-17 15:53:23,4.10,4.10,4.10,99.90,1021532,28,19942,-81
2021-12-17 15:53:53,4.10,4.10,4.10,99.90,1025345,29,20015,-82
2021-12-17 15:54:24,4.10,4.10,4.10,99.90,1025075,29,19990,-82
2021-12-17 15:54:54,4.10,4.10,4.10,99.90,1022588,29,19986,-82
2021-12-17 15:55:26,4.10,4.10,4.10,99.90,1021141,29,19930,-83
2021-12-17 15:55:57,4.10,4.10,4.10,99.90,1021807,29,19993,-81
2021-12-17 15:56:28,4.10,4.10,4.10,99.90,1026017,29,19902,-82
2021-12-17 15:56:59,4.10,4.10,4.10,99.90,1027885,28,20351,-84
2021-12-17 15:57:29,4.10,4.10,4.10,99.90,1031355,28,20302,-82
2021-12-17 15:58:02,4.10,4.10,4.10,99.90,1031359,28,19917,-83
2021-12-17 15:58:32,4.10,4.10,4.10,99.90,1035062,28,20344,-83
2021-12-17 15:59:03,4.10,4.10,4.10,99.90,1030788,28,19930,-82
2021-12-17 15:59:34,4.10,4.10,4.10,99.90,1027674,28,19909,-81
2021-12-17 16:00:05,4.10,4.10,4.10,99.90,1026759,29,19902,-82
2021-12-17 16:00:36,4.10,4.10,4.10,99.90,1022920,29,19906,-82
2021-12-17 16:01:07,4.10,4.10,4.10,99.90,1026701,29,19926,-81
2021-12-17 16:01:37,4.10,4.10,4.10,99.90,1018873,29,20010,-80
2021-12-17 16:02:08,4.10,4.10,4.10,99.90,1012228,29,19959,-81
2021-12-17 16:02:41,4.10,4.10,4.10,99.90,1018612,29,19903,-81
2021-12-17 16:03:14,4.10,4.10,4.10,99.90,1015394,29,20287,-81
2021-12-17 16:03:47,4.00,4.00,4.00,99.90,1020668,29,19910,-81
2021-12-17 16:04:18,4.00,4.00,4.00,99.90,1023734,29,19903,-81
2021-12-17 16:04:48,4.00,4.00,4.00,99.90,1027499,28,19945,-81
2021-12-17 16:05:22,4.10,4.10,4.10,99.90,1027614,28,19928,-82
2021-12-17 16:05:52,4.10,4.10,4.10,99.90,1029934,28,19910,-81
2021-12-17 16:06:24,4.10,4.10,4.10,99.90,1030806,28,19906,-81
2021-12-17 16:06:55,4.10,4.10,4.10,99.90,1026388,29,19998,-81
2021-12-17 16:07:25,4.00,4.00,4.00,99.90,1018155,29,19927,-81
2021-12-17 16:07:57,4.00,4.00,4.00,99.90,1017761,29,19926,-82
2021-12-17 16:08:27,4.00,4.00,4.00,99.90,1018858,29,19911,-81
2021-12-17 16:09:01,4.00,4.00,4.00,99.90,1023540,28,19966,-81
2021-12-17 16:09:35,4.00,4.00,4.00,99.90,1026250,29,19913,-81
2021-12-17 16:10:12,4.00,4.00,4.00,99.90,1026648,28,19961,-81
2021-12-17 16:10:54,4.00,4.00,4.00,99.90,1028383,28,19906,-81
2021-12-17 16:11:50,4.00,4.00,4.00,99.90,1030030,28,19972,-81
2021-12-17 16:12:27,4.00,4.00,4.00,99.90,1030555,28,19977,-81
2021-12-17 16:13:16,4.00,4.00,4.00,99.90,1026411,29,19903,-81
2021-12-17 16:14:25,4.00,4.00,4.00,99.90,1022401,28,19926,-81
2021-12-17 16:15:15,4.00,4.00,4.00,99.90,1033655,28,19914,-82
2021-12-17 16:16:04,4.00,4.00,4.00,99.90,1026442,29,19918,-82
2021-12-17 16:16:53,4.00,4.00,4.00,99.90,1026275,29,19994,-81
2021-12-17 16:17:42,4.00,4.00,4.00,99.90,1023079,29,19903,-81
2021-12-17 16:18:12,4.00,4.00,4.00,99.90,1026083,29,19930,-81
2021-12-17 16:19:12,4.00,4.00,4.00,99.90,1025880,28,19913,-81
2021-12-17 16:20:01,4.00,4.00,4.00,99.90,1029809,28,20338,-81
2021-12-17 16:20:51,4.00,4.00,4.00,99.90,1030513,28,19906,-81
2021-12-17 16:21:22,4.00,4.00,4.00,99.90,1030229,28,19902,-81
2021-12-17 16:21:52,3.90,3.90,3.90,99.90,1026021,29,19910,-82
2021-12-17 16:22:23,3.90,3.90,3.90,99.90,1025557,29,19933,-82
2021-12-17 16:22:54,3.90,3.90,3.90,99.90,1026248,28,19938,-81
2021-12-17 16:23:24,3.90,3.90,3.90,99.90,1026406,28,19958,-82
2021-12-17 16:23:57,3.90,3.90,3.90,99.90,1023224,29,19989,-82
2021-12-17 16:24:27,3.90,3.90,3.90,99.90,1026349,29,19910,-81
2021-12-17 16:24:58,3.90,3.90,3.90,99.90,1019095,29,19931,-81
2021-12-17 16:25:29,3.90,3.90,3.90,99.90,1014198,29,19990,-81
2021-12-17 16:26:00,3.90,3.90,3.90,99.90,1014661,29,20233,-81
2021-12-17 16:26:30,3.90,3.90,3.90,99.90,1011798,29,19998,-81
2021-12-17 16:27:01,3.90,3.90,3.90,99.90,1014223,29,19903,-81
2021-12-17 16:27:32,4.00,4.00,4.00,99.90,1021843,29,19954,-81
2021-12-17 16:28:03,3.90,3.90,3.90,99.90,1017443,29,19910,-81
2021-12-17 16:28:34,3.90,3.90,3.90,99.90,1021371,29,19903,-81
2021-12-17 16:29:05,3.90,3.90,3.90,99.90,1021750,29,20417,-82
2021-12-17 16:29:35,3.90,3.90,3.90,99.90,1018300,29,19909,-81
2021-12-17 16:30:06,3.90,3.90,3.90,99.90,1021786,29,20422,-82
2021-12-17 16:30:37,3.90,3.90,3.90,99.90,1021695,29,19907,-81
2021-12-17 16:31:12,3.90,3.90,3.90,99.90,1018195,29,19907,-81
2021-12-17 16:31:43,3.90,3.90,3.90,99.90,1018142,29,20037,-80
2021-12-17 16:32:13,3.90,3.90,3.90,99.90,1017488,29,19907,-80
2021-12-17 16:32:44,4.00,4.00,4.00,99.90,1018572,29,19911,-80
2021-12-17 16:33:15,4.00,4.00,4.00,99.90,1025330,29,19906,-80
2021-12-17 16:33:46,4.00,4.00,4.00,99.90,1021875,29,20335,-81
2021-12-17 16:34:17,4.00,4.00,4.00,99.90,1021393,29,19958,-81
2021-12-17 16:34:48,4.00,4.00,4.00,99.90,1021456,29,19913,-81
2021-12-17 16:35:18,4.00,4.00,4.00,99.90,1025115,28,19912,-81
2021-12-17 16:35:49,4.00,4.00,4.00,99.90,1025051,28,20422,-81
2021-12-17 16:36:20,4.00,4.00,4.00,99.90,1028306,28,19949,-81
2021-12-17 16:36:50,4.00,4.00,4.00,99.90,1021142,29,19918,-81
2021-12-17 16:37:21,4.00,4.00,4.00,99.90,1020055,29,19938,-81
2021-12-17 16:37:52,4.00,4.00,4.00,99.90,1024832,29,19929,-81
2021-12-17 16:38:22,4.00,4.00,4.00,99.90,1024840,28,19937,-81
2021-12-17 16:38:53,4.00,4.00,4.00,99.90,1028718,28,19906,-81
2021-12-17 16:39:23,4.00,4.00,4.00,99.90,1024401,29,19934,-82
2021-12-17 16:39:54,3.90,3.90,3.90,99.90,1024813,28,19951,-81
2021-12-17 16:40:25,3.90,3.90,3.90,99.90,1025071,29,19916,-81
2021-12-17 16:40:56,3.90,3.90,3.90,99.90,1017077,29,19911,-81
2021-12-17 16:41:27,3.90,3.90,3.90,99.90,1021089,29,20340,-81
2021-12-17 16:41:58,3.90,3.90,3.90,99.90,1017048,29,19958,-81
2021-12-17 16:42:29,4.00,4.00,4.00,99.90,1014531,29,19929,-81
2021-12-17 16:43:01,4.00,4.00,4.00,99.90,1017149,29,20003,-81
2021-12-17 16:43:32,3.90,3.90,3.90,99.90,1013577,29,19935,-81
2021-12-17 16:44:07,3.90,3.90,3.90,99.90,1017638,29,19914,-81
2021-12-17 16:44:52,3.90,3.90,3.90,99.90,1018148,29,19914,-81
2021-12-17 16:45:29,4.00,4.00,4.00,99.90,1021281,29,19946,-81
2021-12-17 16:46:09,3.90,3.90,3.90,99.90,1024817,29,19909,-82
2021-12-17 16:46:44,3.90,3.90,3.90,99.90,1029620,28,19906,-81
2021-12-17 16:47:15,3.90,3.90,3.90,99.90,1029022,28,20378,-82
2021-12-17 16:47:45,3.90,3.90,3.90,99.90,1025329,29,20044,-81
2021-12-17 16:48:16,3.90,3.90,3.90,99.90,1018171,29,19907,-82
2021-12-17 16:48:48,3.90,3.90,3.90,99.90,1018107,29,20332,-80
2021-12-17 16:49:21,3.90,3.90,3.90,99.90,1022292,29,19978,-80
2021-12-17 16:49:52,3.80,3.80,3.80,99.90,1024055,28,19907,-80
2021-12-17 16:50:26,3.80,3.80,3.80,99.90,1026678,29,19930,-80
2021-12-17 16:50:58,3.90,3.90,3.90,99.90,1029319,28,19921,-80
2021-12-17 16:51:29,3.90,3.90,3.90,99.90,1030648,28,19909,-81
2021-12-17 16:52:00,3.80,3.80,3.80,99.90,1030780,28,19908,-80
2021-12-17 16:52:31,3.80,3.80,3.80,99.90,1034629,28,19902,-81
2021-12-17 16:53:03,3.80,3.80,3.80,99.90,1034352,28,19909,-81
2021-12-17 16:53:33,3.80,3.80,3.80,99.90,1030841,28,19992,-80
2021-12-17 16:54:04,3.80,3.80,3.80,99.90,1026503,29,19926,-80
2021-12-17 16:54:35,3.90,3.90,3.90,99.90,1023218,29,19903,-80
2021-12-17 16:55:06,3.90,3.90,3.90,99.90,1026865,28,20351,-80
2021-12-17 16:55:38,3.90,3.90,3.90,99.90,1024117,29,19909,-80
2021-12-17 16:56:08,3.90,3.90,3.90,99.90,1022757,29,19907,-80
2021-12-17 16:56:39,3.90,3.90,3.90,99.90,1026781,29,19903,-80
2021-12-17 16:57:10,3.90,3.90,3.90,99.90,1026340,28,19930,-80
2021-12-17 16:57:41,3.80,3.80,3.80,99.90,1030782,28,19940,-81
2021-12-17 16:58:11,3.80,3.80,3.80,99.90,1030134,28,19908,-80
2021-12-17 16:58:42,3.80,3.80,3.80,99.90,1025846,28,19914,-80
2021-12-17 16:59:12,3.80,3.80,3.80,99.90,1027808,28,19902,-80
2021-12-17 16:59:43,3.80,3.80,3.80,99.90,1018509,29,19907,-80
2021-12-17 17:00:14,3.80,3.80,3.80,99.90,1018522,29,19903,-81
2021-12-17 17:00:44,3.80,3.80,3.80,99.90,1026246,28,19913,-79
2021-12-17 17:01:15,3.80,3.80,3.80,99.90,1022708,29,20308,-80
2021-12-17 17:01:46,3.80,3.80,3.80,99.90,1026512,29,19938,-80
2021-12-17 17:02:16,3.80,3.80,3.80,99.90,1026407,29,19935,-80
2021-12-17 17:02:47,3.80,3.80,3.80,99.90,1022722,29,19906,-80
2021-12-17 17:03:17,3.80,3.80,3.80,99.90,1024504,28,20434,-80
2021-12-17 17:03:48,3.80,3.80,3.80,99.90,1030836,28,19906,-80
2021-12-17 17:04:19,3.80,3.80,3.80,99.90,1029561,28,19993,-79
2021-12-17 17:04:49,3.80,3.80,3.80,99.90,1026622,28,19952,-80
2021-12-17 17:05:20,3.80,3.80,3.80,99.90,1027127,28,19906,-80
2021-12-17 17:05:52,3.80,3.80,3.80,99.90,1024260,28,19913,-80
2021-12-17 17:06:22,3.80,3.80,3.80,99.90,1021970,29,19907,-79
2021-12-17 17:06:53,3.80,3.80,3.80,99.90,1022742,29,20284,-80
2021-12-17 17:07:23,3.80,3.80,3.80,99.90,1017317,29,19903,-81
2021-12-17 17:07:54,3.80,3.80,3.80,99.90,1026383,28,19903,-80
2021-12-17 17:08:25,3.80,3.80,3.80,99.90,1035403,28,19968,-81
2021-12-17 17:09:02,3.80,3.80,3.80,99.90,1027312,28,20002,-81
2021-12-17 17:09:33,3.80,3.80,3.80,99.90,1027273,28,19949,-81
2021-12-17 17:10:04,3.70,3.70,3.70,99.90,1027189,28,19918,-81
2021-12-17 17:10:34,3.70,3.70,3.70,99.90,1023985,29,19978,-81
2021-12-17 17:11:07,3.70,3.70,3.70,99.90,1029810,28,19933,-81
2021-12-17 17:11:40,3.70,3.70,3.70,99.90,1027679,28,19959,-80
2021-12-17 17:12:12,3.70,3.70,3.70,99.90,1031950,28,19906,-80
2021-12-17 17:12:46,3.70,3.70,3.70,99.90,1034935,28,20441,-80
2021-12-17 17:13:19,3.70,3.70,3.70,99.90,1034254,28,19969,-80
2021-12-17 17:13:51,3.60,3.60,3.60,99.90,1034780,28,19909,-80
2021-12-17 17:14:21,3.60,3.60,3.60,99.90,1032687,28,19914,-80
2021-12-17 17:14:52,3.60,3.60,3.60,99.90,1029744,28,19937,-80
2021-12-17 17:15:23,3.60,3.60,3.60,99.90,1024872,29,19907,-79
2021-12-17 17:15:54,3.70,3.70,3.70,99.90,1019732,29,19908,-79
2021-12-17 17:16:24,3.70,3.70,3.70,99.90,1023546,29,19910,-80
2021-12-17 17:16:55,3.70,3.70,3.70,99.90,1026959,28,19997,-79
2021-12-17 17:17:26,3.70,3.70,3.70,99.90,1027645,28,19910,-80
2021-12-17 17:17:57,3.70,3.70,3.70,99.90,1031259,28,19936,-79
2021-12-17 17:18:27,3.80,3.80,3.80,99.90,1029026,28,20298,-79
2021-12-17 17:18:58,3.80,3.80,3.80,99.90,1027437,28,19910,-80
2021-12-17 17:19:28,3.80,3.80,3.80,99.90,1024415,29,19915,-81
2021-12-17 17:19:59,3.70,3.70,3.70,99.90,1025449,29,19941,-80
2021-12-17 17:20:30,3.70,3.70,3.70,99.90,1023043,29,19946,-81
2021-12-17 17:21:01,3.70,3.70,3.70,99.90,1023290,29,19955,-80
2021-12-17 17:21:32,3.70,3.70,3.70,99.90,1018310,29,20038,-80
2021-12-17 17:22:04,3.70,3.70,3.70,99.90,1017653,29,19962,-80
2021-12-17 17:22:35,3.70,3.70,3.70,99.90,1018416,29,19913,-80
2021-12-17 17:23:05,3.70,3.70,3.70,99.90,1017891,29,19907,-80
2021-12-17 17:23:36,3.70,3.70,3.70,99.90,1018437,29,19907,-80
2021-12-17 17:24:08,3.70,3.70,3.70,99.90,1021734,29,19961,-80
2021-12-17 17:24:39,3.70,3.70,3.70,99.90,1025772,28,19902,-81
2021-12-17 17:25:10,3.70,3.70,3.70,99.90,1029456,28,19906,-81
2021-12-17 17:25:40,3.80,3.80,3.80,99.90,1029921,28,19910,-81
2021-12-17 17:26:11,3.80,3.80,3.80,99.90,1030172,28,19910,-81
2021-12-17 17:26:42,3.70,3.70,3.70,99.90,1030297,28,19913,-81
2021-12-17 17:27:12,3.80,3.80,3.80,99.90,1027967,28,19960,-81
2021-12-17 17:27:43,3.70,3.70,3.70,99.90,1029702,28,19905,-82
2021-12-17 17:28:14,3.70,3.70,3.70,99.90,1025852,29,19913,-82
2021-12-17 17:28:46,3.70,3.70,3.70,99.90,1022992,29,20001,-82
2021-12-17 17:29:17,3.70,3.70,3.70,99.90,1024842,29,20264,-81
2021-12-17 17:29:48,3.70,3.70,3.70,99.90,1025942,28,19918,-82
2021-12-17 17:30:19,3.70,3.70,3.70,99.90,1029682,28,19944,-82
2021-12-17 17:30:53,3.70,3.70,3.70,99.90,1031725,28,19906,-82
2021-12-17 17:31:23,3.80,3.80,3.80,99.90,1027468,28,19902,-82
2021-12-17 17:31:54,3.80,3.80,3.80,99.90,1030132,28,20000,-81
2021-12-17 17:32:24,3.80,3.80,3.80,99.90,1026263,28,19934,-82
2021-12-17 17:32:55,3.80,3.80,3.80,99.90,1028590,28,19906,-82
2021-12-17 17:33:26,3.80,3.80,3.80,99.90,1029889,28,19906,-83
2021-12-17 17:33:57,3.80,3.80,3.80,99.90,1029935,28,19957,-82
2021-12-17 17:34:28,3.80,3.80,3.80,99.90,1028600,28,19906,-82
2021-12-17 17:34:59,3.80,3.80,3.80,99.90,1025694,29,19902,-82
2021-12-17 17:35:30,3.80,3.80,3.80,99.90,1021801,29,19966,-82
2021-12-17 17:36:01,3.80,3.80,3.80,99.90,1026170,28,20331,-83
2021-12-17 17:36:31,3.80,3.80,3.80,99.90,1024748,29,19938,-82
2021-12-17 17:37:03,3.80,3.80,3.80,99.90,1019180,28,20182,-81
2021-12-17 17:37:33,3.80,3.80,3.80,99.90,1021555,29,19954,-82
2021-12-17 17:38:04,3.80,3.80,3.80,99.90,1015896,29,19914,-82
2021-12-17 17:38:35,3.80,3.80,3.80,99.90,1018018,29,19913,-81
2021-12-17 17:39:08,3.80,3.80,3.80,99.90,1022054,29,19903,-81
2021-12-17 17:39:39,3.80,3.80,3.80,99.90,1021062,28,19903,-82
2021-12-17 17:40:11,3.90,3.90,3.90,99.90,1026966,28,19914,-82
2021-12-17 17:40:42,3.80,3.80,3.80,99.90,1025320,28,19942,-82
2021-12-17 17:41:14,3.90,3.90,3.90,99.90,1021683,29,19913,-82
2021-12-17 17:41:45,3.80,3.80,3.80,99.90,1022236,29,19921,-82
2021-12-17 17:42:16,3.80,3.80,3.80,99.90,1018346,29,19919,-82
2021-12-17 17:42:46,3.80,3.80,3.80,99.90,1020787,29,20353,-82
2021-12-17 17:43:17,3.90,3.90,3.90,99.90,1022162,29,19958,-81
2021-12-17 17:43:48,3.80,3.80,3.80,99.90,1018274,29,20106,-82
2021-12-17 17:44:19,3.90,3.90,3.90,99.90,1025769,29,19902,-82
2021-12-17 17:44:49,3.80,3.80,3.80,99.90,1025136,29,19903,-82
2021-12-17 17:45:20,3.80,3.80,3.80,99.90,1025807,28,20463,-83
2021-12-17 17:45:50,3.80,3.80,3.80,99.90,1028403,28,19984,-82
2021-12-17 17:46:21,3.80,3.80,3.80,99.90,1028299,28,20367,-83
2021-12-17 17:46:53,3.80,3.80,3.80,99.90,1029623,28,19906,-82
2021-12-17 17:47:23,3.80,3.80,3.80,99.90,1021370,29,19907,-82
2021-12-17 17:47:54,3.80,3.80,3.80,99.90,1021554,29,20384,-82
2021-12-17 17:48:24,3.80,3.80,3.80,99.90,1022067,29,20001,-82
2021-12-17 17:48:55,3.80,3.80,3.80,99.90,1017781,29,19903,-82
2021-12-17 17:49:26,3.80,3.80,3.80,99.90,1014363,29,19904,-83
2021-12-17 17:49:56,3.80,3.80,3.80,99.90,1020245,29,19946,-82
2021-12-17 17:50:27,3.80,3.80,3.80,99.90,1017700,29,19907,-81
2021-12-17 17:50:58,3.80,3.80,3.80,99.90,1021137,29,19962,-82
2021-12-17 17:51:29,3.80,3.80,3.80,99.90,1021628,29,19918,-82
2021-12-17 17:51:59,3.70,3.70,3.70,99.90,1021923,29,20010,-82
2021-12-17 17:52:30,3.70,3.70,3.70,99.90,1025255,29,19913,-82
2021-12-17 17:53:00,3.70,3.70,3.70,99.90,1023133,29,19923,-82
2021-12-17 17:53:31,3.80,3.80,3.80,99.90,1025981,28,19913,-82
2021-12-17 17:54:02,3.80,3.80,3.80,99.90,1024298,29,19933,-82
2021-12-17 17:54:32,3.80,3.80,3.80,99.90,1025626,28,19929,-81
2021-12-17 17:55:03,3.80,3.80,3.80,99.90,1021863,29,21008,-82
2021-12-17 17:55:37,3.80,3.80,3.80,99.90,1024403,28,20037,-82
2021-12-17 17:56:07,3.80,3.80,3.80,99.90,1026151,28,20341,-82
2021-12-17 17:56:38,3.70,3.70,3.70,99.90,1022395,28,19911,-82
2021-12-17 17:57:09,3.70,3.70,3.70,99.90,1030753,28,19906,-82
2021-12-17 17:57:40,3.70,3.70,3.70,99.90,1031455,28,19910,-82
2021-12-17 17:58:11,3.70,3.70,3.70,99.90,1026113,28,19910,-82
2021-12-17 17:58:42,3.70,3.70,3.70,99.90,1025950,28,19978,-81
2021-12-17 17:59:12,3.70,3.70,3.70,99.90,1029490,28,19917,-82
2021-12-17 17:59:48,3.70,3.70,3.70,99.90,1026050,28,19918,-82
2021-12-17 18:00:19,3.80,3.80,3.80,99.90,1031208,28,20394,-81
2021-12-17 18:00:50,3.70,3.70,3.70,99.90,1030586,28,20333,-82
2021-12-17 18:01:21,3.70,3.70,3.70,99.90,1029084,28,19938,-81
2021-12-17 18:01:51,3.80,3.80,3.80,99.90,1025888,28,19906,-82
2021-12-17 18:02:22,3.70,3.70,3.70,99.90,1025721,28,20001,-81
2021-12-17 18:02:53,3.70,3.70,3.70,99.90,1029581,28,19929,-82
2021-12-17 18:03:23,3.70,3.70,3.70,99.90,1028571,28,19910,-82
2021-12-17 18:03:54,3.70,3.70,3.70,99.90,1033434,28,20497,-82
2021-12-17 18:04:25,3.70,3.70,3.70,99.90,1034211,28,19910,-82
2021-12-17 18:04:55,3.70,3.70,3.70,99.90,1033985,28,19906,-82
2021-12-17 18:05:26,3.70,3.70,3.70,99.90,1029704,28,19906,-82
2021-12-17 18:05:58,3.70,3.70,3.70,99.90,1029185,28,19909,-82
2021-12-17 18:06:29,3.80,3.80,3.80,99.90,1029862,28,19906,-82
2021-12-17 18:06:59,3.80,3.80,3.80,99.90,1026184,28,19911,-82
2021-12-17 18:07:30,3.80,3.80,3.80,99.90,1029635,28,19997,-81
2021-12-17 18:08:01,3.80,3.80,3.80,99.90,1029066,28,20460,-82
2021-12-17 18:08:31,3.80,3.80,3.80,99.90,1025837,28,20321,-82
2021-12-17 18:09:02,3.80,3.80,3.80,99.90,1028131,28,19906,-82
2021-12-17 18:09:33,3.70,3.70,3.70,99.90,1027451,28,19906,-82
2021-12-17 18:10:03,3.80,3.80,3.80,99.90,1029478,28,19941,-82
2021-12-17 18:10:34,3.80,3.80,3.80,99.90,1029954,28,20417,-82
2021-12-17 18:11:05,3.80,3.80,3.80,99.90,1029995,28,19929,-82
2021-12-17 18:11:36,3.80,3.80,3.80,99.90,1026113,28,19906,-82
2021-12-17 18:12:08,3.70,3.70,3.70,99.90,1021751,29,19915,-82
2021-12-17 18:12:50,3.70,3.70,3.70,99.90,1019052,29,19914,-82
2021-12-17 18:13:23,3.70,3.70,3.70,99.90,1020309,29,20018,-82
2021-12-17 18:13:54,3.70,3.70,3.70,99.90,1018070,29,19919,-81
2021-12-17 18:14:24,3.70,3.70,3.70,99.90,1021622,29,19911,-82
2021-12-17 18:14:55,3.60,3.60,3.60,99.90,1018555,29,19998,-82
2021-12-17 18:15:27,3.60,3.60,3.60,99.90,1021724,29,19915,-82
2021-12-17 18:15:58,3.60,3.60,3.60,99.90,1026243,29,20310,-81
2021-12-17 18:16:29,3.60,3.60,3.60,99.90,1024814,28,20004,-82
2021-12-17 18:17:00,3.60,3.60,3.60,99.90,1026022,29,19910,-82
2021-12-17 18:17:30,3.60,3.60,3.60,99.90,1021743,29,19942,-82
2021-12-17 18:18:01,3.60,3.60,3.60,99.90,1014085,29,19914,-82
2021-12-17 18:18:33,3.70,3.70,3.70,99.90,1018307,29,19934,-82
2021-12-17 18:19:04,3.60,3.60,3.60,99.90,1022172,29,19954,-82
2021-12-17 18:19:35,3.60,3.60,3.60,99.90,1017842,29,20388,-82
2021-12-17 18:20:06,3.60,3.60,3.60,99.90,1017959,29,19911,-82
2021-12-17 18:20:37,3.60,3.60,3.60,99.90,1017392,29,19913,-81
2021-12-17 18:21:09,3.60,3.60,3.60,99.90,1021690,28,19915,-81
2021-12-17 18:21:39,3.60,3.60,3.60,99.90,1022254,29,19926,-81
2021-12-17 18:22:10,3.70,3.70,3.70,99.90,1020565,29,19911,-81
2021-12-17 18:22:40,3.70,3.70,3.70,99.90,1018744,29,19998,-82
2021-12-17 18:23:11,3.70,3.70,3.70,99.90,1020859,29,20318,-81
2021-12-17 18:23:42,3.70,3.70,3.70,99.90,1021586,29,19911,-81
2021-12-17 18:24:12,3.70,3.70,3.70,99.90,1022313,29,19997,-81
2021-12-17 18:24:43,3.70,3.70,3.70,99.90,1022997,29,19951,-81
2021-12-17 18:25:14,3.60,3.60,3.60,99.90,1028038,28,20256,-80
2021-12-17 18:25:46,3.60,3.60,3.60,99.90,1021970,29,19907,-81
2021-12-17 18:26:17,3.60,3.60,3.60,99.90,1019597,29,19907,-80
2021-12-17 18:26:47,3.60,3.60,3.60,99.90,1022158,29,19993,-81
2021-12-17 18:27:18,3.60,3.60,3.60,99.90,1024159,28,19954,-81
2021-12-17 18:27:49,3.60,3.60,3.60,99.90,1032821,28,19913,-81
2021-12-17 18:28:20,3.60,3.60,3.60,99.90,1033497,28,19932,-81
2021-12-17 18:28:50,3.60,3.60,3.60,99.90,1032017,28,19981,-80
2021-12-17 18:29:21,3.60,3.60,3.60,99.90,1031640,28,19909,-80
2021-12-17 18:29:52,3.60,3.60,3.60,99.90,1025987,28,20005,-80
2021-12-17 18:30:22,3.60,3.60,3.60,99.90,1024903,28,20061,-81
2021-12-17 18:30:53,3.60,3.60,3.60,99.90,1014730,29,19911,-81
2021-12-17 18:31:25,3.60,3.60,3.60,99.90,1018097,29,19919,-81
2021-12-17 18:31:56,3.60,3.60,3.60,99.90,1021581,29,19919,-81
2021-12-17 18:32:26,3.60,3.60,3.60,99.90,1018757,28,19911,-81
2021-12-17 18:32:57,3.60,3.60,3.60,99.90,1031748,28,20413,-81
2021-12-17 18:33:29,3.50,3.50,3.50,99.90,1033351,28,19959,-82
2021-12-17 18:34:00,3.50,3.50,3.50,99.90,1025672,28,19945,-82
2021-12-17 18:34:30,3.50,3.50,3.50,99.90,1028796,28,20337,-81
2021-12-17 18:35:01,3.50,3.50,3.50,99.90,1027623,28,20828,-81
2021-12-17 18:35:33,3.50,3.50,3.50,99.90,1026660,28,19910,-81
2021-12-17 18:36:04,3.60,3.60,3.60,99.90,1027133,28,19910,-81
2021-12-17 18:36:34,3.50,3.50,3.50,99.90,1018435,29,19918,-82
2021-12-17 18:37:05,3.50,3.50,3.50,99.90,1020874,29,20463,-82
2021-12-17 18:37:35,3.50,3.50,3.50,99.90,1020999,29,19910,-82
2021-12-17 18:38:07,3.50,3.50,3.50,99.90,1025322,28,20380,-83
2021-12-17 18:38:40,3.50,3.50,3.50,99.90,1031250,28,19910,-83
2021-12-17 18:39:11,3.50,3.50,3.50,99.90,1031543,28,20370,-83
2021-12-17 18:39:42,3.50,3.50,3.50,99.90,1027601,28,19910,-83
2021-12-17 18:40:14,3.50,3.50,3.50,99.90,1025004,28,19968,-81
2021-12-17 18:40:53,3.50,3.50,3.50,99.90,1020705,29,19915,-83
2021-12-17 18:41:30,3.50,3.50,3.50,99.90,1018609,29,19919,-82
2021-12-17 18:42:20,3.50,3.50,3.50,99.90,1019867,29,19966,-82
2021-12-17 18:43:16,3.50,3.50,3.50,99.90,1020591,29,19917,-81
2021-12-17 18:44:05,3.50,3.50,3.50,99.90,1026105,28,20676,-82
2021-12-17 18:44:36,3.60,3.60,3.60,99.90,1028701,28,19917,-82
2021-12-17 18:45:06,3.50,3.50,3.50,99.90,1024409,28,19961,-82
2021-12-17 18:45:39,3.50,3.50,3.50,99.90,1025456,29,19914,-81
2021-12-17 18:46:11,3.50,3.50,3.50,99.90,1021798,29,19910,-82
2021-12-17 18:46:43,3.50,3.50,3.50,99.90,1022149,29,19921,-82
2021-12-17 18:47:14,3.50,3.50,3.50,99.90,1024486,29,19910,-83
2021-12-17 18:47:44,3.50,3.50,3.50,99.90,1025400,28,19985,-83
2021-12-17 18:48:17,3.50,3.50,3.50,99.90,1022726,28,19997,-82
2021-12-17 18:48:50,3.50,3.50,3.50,99.90,1016939,29,20416,-82
2021-12-17 18:49:21,3.50,3.50,3.50,99.90,1013341,29,19925,-82
2021-12-17 18:49:52,3.50,3.50,3.50,99.90,1012503,29,20346,-83
2021-12-17 18:50:22,3.50,3.50,3.50,99.90,1018557,29,20345,-83
2021-12-17 18:50:54,3.60,3.60,3.60,99.90,1027987,28,19910,-81
2021-12-17 18:51:24,3.50,3.50,3.50,99.90,1026302,28,19907,-82
2021-12-17 18:51:55,3.50,3.50,3.50,99.90,1021940,28,19911,-83
2021-12-17 18:52:26,3.60,3.60,3.60,99.90,1017472,29,19911,-83
2021-12-17 18:52:57,3.60,3.60,3.60,99.90,1016076,29,20014,-83
2021-12-17 18:53:27,3.50,3.50,3.50,99.90,1017648,29,19915,-83
2021-12-17 18:53:58,3.50,3.50,3.50,99.90,1014720,29,19922,-82
2021-12-17 18:54:29,3.50,3.50,3.50,99.90,1019739,29,19917,-82
2021-12-17 18:55:00,3.50,3.50,3.50,99.90,1021214,29,19921,-82
2021-12-17 18:55:31,3.40,3.40,3.40,99.90,1025389,29,19917,-82
2021-12-17 18:56:02,3.40,3.40,3.40,99.90,1029444,28,19910,-82
2021-12-17 18:56:32,3.40,3.40,3.40,99.90,1023331,28,19913,-83
2021-12-17 18:57:03,3.50,3.50,3.50,99.90,1021887,29,19918,-83
2021-12-17 18:57:34,3.40,3.40,3.40,99.90,1018982,29,19913,-83
2021-12-17 18:58:05,3.40,3.40,3.40,99.90,1018138,29,20384,-83
2021-12-17 18:58:36,3.40,3.40,3.40,99.90,1019299,29,19913,-82
2021-12-17 18:59:07,3.50,3.50,3.50,99.90,1025137,28,19989,-83
2021-12-17 18:59:38,3.50,3.50,3.50,99.90,1029721,28,19925,-83
2021-12-17 19:00:09,3.50,3.50,3.50,99.90,1022914,29,20410,-82
2021-12-17 19:00:42,3.40,3.40,3.40,99.90,1021504,29,19917,-82
2021-12-17 19:01:13,3.40,3.40,3.40,99.90,1018427,29,19911,-81
2021-12-17 19:01:44,3.40,3.40,3.40,99.90,1022088,29,19986,-82
2021-12-17 19:02:14,3.40,3.40,3.40,99.90,1028494,28,19920,-82
2021-12-17 19:02:45,3.40,3.40,3.40,99.90,1029707,28,20367,-81
2021-12-17 19:03:15,3.40,3.40,3.40,99.90,1026550,28,19965,-81
2021-12-17 19:03:46,3.40,3.40,3.40,99.90,1025468,29,19997,-82
2021-12-17 19:04:16,3.40,3.40,3.40,99.90,1024195,28,19907,-81
2021-12-17 19:04:47,3.40,3.40,3.40,99.90,1024472,28,19918,-81
2021-12-17 19:05:18,3.40,3.40,3.40,99.90,1024474,29,19917,-82
2021-12-17 19:05:50,3.40,3.40,3.40,99.90,1025073,29,19910,-82
2021-12-17 19:06:20,3.40,3.40,3.40,99.90,1026139,28,19914,-82
2021-12-17 19:06:56,3.40,3.40,3.40,99.90,1022058,28,19974,-81
2021-12-17 19:07:26,3.40,3.40,3.40,99.90,1016902,29,19973,-82
2021-12-17 19:07:57,3.40,3.40,3.40,99.90,1013120,29,20015,-82
2021-12-17 19:08:29,3.40,3.40,3.40,99.90,1014711,29,19907,-81
2021-12-17 19:09:00,3.40,3.40,3.40,99.90,1021044,29,19907,-81
2021-12-17 19:09:30,3.40,3.40,3.40,99.90,1025175,28,19911,-81
2021-12-17 19:10:02,3.40,3.40,3.40,99.90,1027395,28,19918,-81
2021-12-17 19:10:43,3.40,3.40,3.40,99.90,1029699,28,19922,-82
2021-12-17 19:11:14,3.40,3.40,3.40,99.90,1030624,28,19910,-81
2021-12-17 19:11:45,3.40,3.40,3.40,99.90,1033091,28,19917,-81
2021-12-17 19:12:16,3.40,3.40,3.40,99.90,1027228,28,20002,-82
2021-12-17 19:12:46,3.40,3.40,3.40,99.90,1028094,28,19952,-81
2021-12-17 19:13:18,3.40,3.40,3.40,99.90,1024900,29,19907,-81
2021-12-17 19:13:48,3.40,3.40,3.40,99.90,1024909,28,20009,-82
2021-12-17 19:14:27,3.40,3.40,3.40,99.90,1028805,28,19910,-81
2021-12-17 19:14:57,3.40,3.40,3.40,99.90,1021897,29,19990,-81
2021-12-17 19:15:28,3.40,3.40,3.40,99.90,1027353,28,20533,-82
2021-12-17 19:15:59,3.40,3.40,3.40,99.90,1029369,28,19910,-82
2021-12-17 19:16:29,3.40,3.40,3.40,99.90,1024542,28,20568,-83
2021-12-17 19:17:00,3.40,3.40,3.40,99.90,1022071,29,19910,-82
2021-12-17 19:17:32,3.40,3.40,3.40,99.90,1017500,29,20072,-81
2021-12-17 19:18:03,3.40,3.40,3.40,99.90,1016532,29,19922,-82
2021-12-17 19:18:33,3.40,3.40,3.40,99.90,1021458,29,19906,-81
2021-12-17 19:19:10,3.50,3.50,3.50,99.90,1021479,29,19913,-82
2021-12-17 19:19:50,3.40,3.40,3.40,99.90,1025979,28,19917,-81
2021-12-17 19:20:32,3.40,3.40,3.40,99.90,1026704,28,19938,-82
2021-12-17 19:21:16,3.40,3.40,3.40,99.90,1025252,29,19910,-83
2021-12-17 19:22:02,3.40,3.40,3.40,99.90,1029132,28,19910,-83
2021-12-17 19:22:35,3.40,3.40,3.40,99.90,1028343,28,19906,-82
2021-12-17 19:23:06,3.40,3.40,3.40,99.90,1025692,28,19913,-82
2021-12-17 19:23:36,3.40,3.40,3.40,99.90,1030655,28,19913,-82
2021-12-17 19:24:08,3.40,3.40,3.40,99.90,1028519,28,19910,-80
2021-12-17 19:24:38,3.40,3.40,3.40,99.90,1024088,29,19910,-82
2021-12-17 19:25:10,3.50,3.50,3.50,99.90,1023825,29,20383,-82
2021-12-17 19:25:41,3.40,3.40,3.40,99.90,1025409,29,19926,-82
2021-12-17 19:26:12,3.40,3.40,3.40,99.90,1024158,29,19907,-82
2021-12-17 19:26:42,3.40,3.40,3.40,99.90,1024365,29,19907,-81
2021-12-17 19:27:13,3.40,3.40,3.40,99.90,1024567,29,19906,-81
2021-12-17 19:27:45,3.40,3.40,3.40,99.90,1024941,29,20019,-82
2021-12-17 19:28:15,3.40,3.40,3.40,99.90,1028896,29,19966,-82
2021-12-17 19:28:46,3.40,3.40,3.40,99.90,1028737,29,19907,-82
2021-12-17 19:29:17,3.40,3.40,3.40,99.90,1024299,29,19907,-80
2021-12-17 19:29:47,3.40,3.40,3.40,99.90,1021346,29,19907,-80
2021-12-17 19:30:18,3.40,3.40,3.40,99.90,1020849,29,19907,-80
2021-12-17 19:30:50,3.50,3.50,3.50,99.90,1025382,29,19922,-81
2021-12-17 19:31:21,3.50,3.50,3.50,99.90,1023697,29,19903,-81
2021-12-17 19:31:51,3.40,3.40,3.40,99.90,1019361,29,19907,-81
2021-12-17 19:32:22,3.50,3.50,3.50,99.90,1022185,28,20289,-81
2021-12-17 19:32:53,3.40,3.40,3.40,99.90,1023540,28,20006,-80
2021-12-17 19:33:23,3.40,3.40,3.40,99.90,1024599,29,19962,-81
2021-12-17 19:33:55,3.40,3.40,3.40,99.90,1024049,28,19930,-81
2021-12-17 19:34:26,3.40,3.40,3.40,99.90,1024842,29,19914,-81
2021-12-17 19:34:56,3.40,3.40,3.40,99.90,1028639,29,19913,-80
2021-12-17 19:35:27,3.40,3.40,3.40,99.90,1026587,29,19946,-81
2021-12-17 19:35:58,3.40,3.40,3.40,99.90,1027450,29,19891,-79
2021-12-17 19:36:29,3.50,3.50,3.50,99.90,1024878,29,20024,-81
2021-12-17 19:37:00,3.40,3.40,3.40,99.90,1024668,29,19899,-80
2021-12-17 19:37:30,3.40,3.40,3.40,99.90,1021034,29,19907,-82
2021-12-17 19:38:01,3.40,3.40,3.40,99.90,1024418,29,19914,-79
2021-12-17 19:38:32,3.40,3.40,3.40,99.90,1022547,29,19907,-83
2021-12-17 19:39:03,3.40,3.40,3.40,99.90,1024949,29,19902,-79
2021-12-17 19:39:35,3.40,3.40,3.40,99.90,1024406,29,19941,-82
2021-12-17 19:40:07,3.50,3.50,3.50,99.90,1019261,29,19927,-80
2021-12-17 19:40:37,3.50,3.50,3.50,99.90,1023032,29,19918,-80
2021-12-17 19:41:09,3.50,3.50,3.50,99.90,1020432,29,20560,-81
2021-12-17 19:41:40,3.50,3.50,3.50,99.90,1025909,28,19903,-81
2021-12-17 19:42:10,3.40,3.40,3.40,99.90,1027629,29,20454,-80
2021-12-17 19:42:42,3.50,3.50,3.50,99.90,1016395,29,19918,-82
2021-12-17 19:43:12,3.50,3.50,3.50,99.90,1013176,29,19979,-80
2021-12-17 19:43:43,3.50,3.50,3.50,99.90,1013627,29,19904,-80
2021-12-17 19:44:14,3.50,3.50,3.50,99.90,1017128,29,19919,-81
2021-12-17 19:44:44,3.50,3.50,3.50,99.90,1024142,29,19903,-80
2021-12-17 19:45:15,3.50,3.50,3.50,99.90,1028707,28,19930,-80
2021-12-17 19:45:46,3.50,3.50,3.50,99.90,1027835,28,19894,-81
2021-12-17 19:46:22,3.50,3.50,3.50,99.90,1030832,28,19924,-82
2021-12-17 19:47:02,3.50,3.50,3.50,99.90,1025147,29,19930,-81
2021-12-17 19:47:56,3.50,3.50,3.50,99.90,1025094,28,19907,-81
2021-12-17 19:48:34,3.50,3.50,3.50,99.90,1021687,29,19960,-81
2021-12-17 19:49:10,3.50,3.50,3.50,99.90,1021039,29,20098,-81
2021-12-17 19:49:41,3.50,3.50,3.50,99.90,1016741,29,19907,-80
2021-12-17 19:50:13,3.50,3.50,3.50,99.90,1021274,29,20501,-82
2021-12-17 19:50:44,3.40,3.40,3.40,99.90,1026549,28,20461,-81
2021-12-17 19:51:15,3.40,3.40,3.40,99.90,1029727,28,19916,-81
2021-12-17 19:51:46,3.40,3.40,3.40,99.90,1033780,28,19905,-80
2021-12-17 19:52:19,3.40,3.40,3.40,99.90,1031473,28,19917,-81
2021-12-17 19:52:49,3.40,3.40,3.40,99.90,1028717,28,20652,-81
2021-12-17 19:53:20,3.40,3.40,3.40,99.90,1029381,28,19910,-81
2021-12-17 19:53:50,3.40,3.40,3.40,99.90,1029463,28,19910,-81
2021-12-17 19:54:21,3.40,3.40,3.40,99.90,1026906,28,19991,-82
2021-12-17 19:54:52,3.40,3.40,3.40,99.90,1025039,28,19907,-81
2021-12-17 19:55:22,3.40,3.40,3.40,99.90,1025986,28,19997,-81
2021-12-17 19:55:53,3.40,3.40,3.40,99.90,1019863,29,19918,-82
2021-12-17 19:56:24,3.40,3.40,3.40,99.90,1015322,29,20392,-81
2021-12-17 19:56:54,3.40,3.40,3.40,99.90,1015983,29,19914,-80
2021-12-17 19:57:25,3.40,3.40,3.40,99.90,1016632,29,20427,-81
2021-12-17 19:57:56,3.50,3.50,3.50,99.90,1018034,29,20377,-82
2021-12-17 19:58:26,3.40,3.40,3.40,99.90,1019358,29,19918,-81
2021-12-17 19:58:57,3.40,3.40,3.40,99.90,1025162,28,20288,-81
2021-12-17 19:59:28,3.40,3.40,3.40,99.90,1028474,28,19910,-81
2021-12-17 20:00:04,3.40,3.40,3.40,99.90,1029382,28,20325,-81
2021-12-17 20:00:35,3.40,3.40,3.40,99.90,1025223,28,20005,-81
2021-12-17 20:01:06,3.40,3.40,3.40,99.90,1029288,28,19914,-81
2021-12-17 20:01:36,3.40,3.40,3.40,99.90,1026218,28,19909,-81
2021-12-17 20:02:07,3.40,3.40,3.40,99.90,1022852,28,19916,-81
2021-12-17 20:02:42,3.40,3.40,3.40,99.90,1028529,28,19906,-81
2021-12-17 20:03:13,3.30,3.30,3.30,99.90,1026754,28,19910,-83
2021-12-17 20:03:53,3.40,3.40,3.40,99.90,1028352,28,19973,-81
2021-12-17 20:04:26,3.40,3.40,3.40,99.90,1027977,28,19957,-81
2021-12-17 20:04:56,3.30,3.30,3.30,99.90,1030759,28,20045,-81
2021-12-17 20:05:27,3.30,3.30,3.30,99.90,1027033,28,19917,-82
2021-12-17 20:05:58,3.30,3.30,3.30,99.90,1024721,28,20306,-81
2021-12-17 20:06:28,3.30,3.30,3.30,99.90,1024998,29,20660,-81
2021-12-17 20:06:59,3.30,3.30,3.30,99.90,1019975,29,19918,-81
2021-12-17 20:07:29,3.30,3.30,3.30,99.90,1020909,29,19911,-81
2021-12-17 20:08:04,3.30,3.30,3.30,99.90,1021919,29,20426,-81
2021-12-17 20:08:35,3.30,3.30,3.30,99.90,1017654,29,19911,-80
2021-12-17 20:09:06,3.30,3.30,3.30,99.90,1018263,29,19907,-81
2021-12-17 20:09:37,3.30,3.30,3.30,99.90,1016744,29,19929,-81
2021-12-17 20:10:08,3.30,3.30,3.30,99.90,1016739,29,19918,-81
2021-12-17 20:10:38,3.30,3.30,3.30,99.90,1021242,29,19914,-82
2021-12-17 20:11:09,3.30,3.30,3.30,99.90,1016659,29,19911,-81
2021-12-17 20:11:40,3.30,3.30,3.30,99.90,1016704,29,20437,-80
2021-12-17 20:12:11,3.30,3.30,3.30,99.90,1020823,29,19914,-81
2021-12-17 20:12:42,3.30,3.30,3.30,99.90,1020724,29,19958,-81
2021-12-17 20:13:14,3.40,3.40,3.40,99.90,1021013,29,20402,-81
2021-12-17 20:13:44,3.40,3.40,3.40,99.90,1021117,29,20022,-82
2021-12-17 20:14:15,3.40,3.40,3.40,99.90,1022106,28,19910,-82
2021-12-17 20:14:46,3.40,3.40,3.40,99.90,1029840,28,19914,-81
2021-12-17 20:15:17,3.40,3.40,3.40,99.90,1024042,28,19914,-81
2021-12-17 20:15:47,3.30,3.30,3.30,99.90,1021844,29,19907,-81
2021-12-17 20:16:18,3.40,3.40,3.40,99.90,1023419,28,19906,-81
2021-12-17 20:16:49,3.40,3.40,3.40,99.90,1025359,28,19910,-81
2021-12-17 20:17:20,3.30,3.30,3.30,99.90,1023763,29,19997,-81
2021-12-17 20:17:50,3.30,3.30,3.30,99.90,1022921,28,19917,-80
2021-12-17 20:18:21,3.40,3.40,3.40,99.90,1025045,28,19960,-82
2021-12-17 20:18:52,3.40,3.40,3.40,99.90,1028859,28,19968,-80
2021-12-17 20:19:23,3.40,3.40,3.40,99.90,1033037,28,19973,-82
2021-12-17 20:19:53,3.40,3.40,3.40,99.90,1032828,28,19913,-81
2021-12-17 20:20:24,3.40,3.40,3.40,99.90,1029136,28,19942,-81
2021-12-17 20:20:54,3.40,3.40,3.40,99.90,1029922,28,19992,-81
2021-12-17 20:21:25,3.40,3.40,3.40,99.90,1029293,28,19913,-81
2021-12-17 20:21:56,3.40,3.40,3.40,99.90,1025191,28,19938,-81
2021-12-17 20:22:26,3.40,3.40,3.40,99.90,1024293,28,20025,-81
2021-12-17 20:22:57,3.40,3.40,3.40,99.90,1022847,29,19910,-81
2021-12-17 20:23:28,3.40,3.40,3.40,99.90,1024263,28,19942,-81
2021-12-17 20:23:59,3.40,3.40,3.40,99.90,1019611,29,20005,-80
2021-12-17 20:24:29,3.40,3.40,3.40,99.90,1021411,29,19944,-82
2021-12-17 20:25:00,3.40,3.40,3.40,99.90,1019369,29,20582,-81
2021-12-17 20:25:31,3.40,3.40,3.40,99.90,1021310,29,19953,-81
2021-12-17 20:26:03,3.40,3.40,3.40,99.90,1024696,28,19918,-80
2021-12-17 20:26:34,3.30,3.30,3.30,99.90,1025077,28,19919,-82
2021-12-17 20:27:08,3.30,3.30,3.30,99.90,1026435,28,19918,-81
2021-12-17 20:27:38,3.30,3.30,3.30,99.90,1028303,28,19999,-81
2021-12-17 20:28:09,3.30,3.30,3.30,99.90,1020796,29,19930,-81
2021-12-17 20:28:47,3.30,3.30,3.30,99.90,1021560,29,20363,-81
2021-12-17 20:29:17,3.30,3.30,3.30,99.90,1020454,29,20395,-81
2021-12-17 20:29:50,3.30,3.30,3.30,99.90,1021786,28,19910,-82
2021-12-17 20:30:21,3.30,3.30,3.30,99.90,1024621,28,19926,-82
2021-12-17 20:30:52,3.20,3.20,3.20,99.90,1028931,28,19992,-81
2021-12-17 20:31:23,3.30,3.30,3.30,99.90,1032136,28,19913,-82
2021-12-17 20:31:53,3.30,3.30,3.30,99.90,1024439,28,19913,-82
2021-12-17 20:32:24,3.20,3.20,3.20,99.90,1016316,29,20348,-82
2021-12-17 20:32:55,3.20,3.20,3.20,99.90,1016879,29,20415,-82
2021-12-17 20:33:26,3.20,3.20,3.20,99.90,1015745,29,19924,-82
2021-12-17 20:33:57,3.20,3.20,3.20,99.90,1020810,29,19911,-82
2021-12-17 20:34:28,3.20,3.20,3.20,99.90,1022738,28,19939,-82
2021-12-17 20:34:59,3.20,3.20,3.20,99.90,1024002,28,19913,-82
2021-12-17 20:35:30,3.20,3.20,3.20,99.90,1019949,29,19911,-82
2021-12-17 20:36:00,3.20,3.20,3.20,99.90,1016280,29,19918,-83
2021-12-17 20:36:31,3.20,3.20,3.20,99.90,1014239,29,19911,-81
2021-12-17 20:37:02,3.20,3.20,3.20,99.90,1013123,29,19949,-81
2021-12-17 20:37:32,3.30,3.30,3.30,99.90,1018316,29,19915,-82
2021-12-17 20:38:03,3.30,3.30,3.30,99.90,1017841,29,20034,-82
2021-12-17 20:38:34,3.30,3.30,3.30,99.90,1023902,28,19906,-81
2021-12-17 20:39:06,3.30,3.30,3.30,99.90,1024426,28,19981,-81
2021-12-17 20:39:38,3.30,3.30,3.30,99.90,1016406,29,19911,-81
2021-12-17 20:40:09,3.30,3.30,3.30,99.90,1017031,29,19907,-82
2021-12-17 20:40:41,3.30,3.30,3.30,99.90,1013550,29,20412,-82
2021-12-17 20:41:12,3.30,3.30,3.30,99.90,1015791,29,19913,-82
2021-12-17 20:41:46,3.30,3.30,3.30,99.90,1024171,28,19907,-82
2021-12-17 20:42:23,3.30,3.30,3.30,99.90,1025037,28,19964,-82
2021-12-17 20:43:06,3.30,3.30,3.30,99.90,1027491,28,19910,-82
2021-12-17 20:43:47,3.30,3.30,3.30,99.90,1026106,28,20357,-82
2021-12-17 20:44:19,3.30,3.30,3.30,99.90,1027840,28,19918,-81
2021-12-17 20:44:51,3.30,3.30,3.30,99.90,1022993,28,20094,-81
2021-12-17 20:45:21,3.30,3.30,3.30,99.90,1023597,28,19966,-81
2021-12-17 20:45:53,3.30,3.30,3.30,99.90,1026008,28,19906,-81
2021-12-17 20:46:23,3.30,3.30,3.30,99.90,1021919,28,20371,-82
2021-12-17 20:46:55,3.30,3.30,3.30,99.90,1026849,28,19972,-81
2021-12-17 20:47:28,3.20,3.20,3.20,99.90,1023175,28,19918,-82
2021-12-17 20:48:01,3.20,3.20,3.20,99.90,1024850,28,19910,-81
2021-12-17 20:48:32,3.20,3.20,3.20,99.90,1025887,28,19914,-82
2021-12-17 20:49:03,3.20,3.20,3.20,99.90,1025208,28,19916,-81
2021-12-17 20:49:34,3.20,3.20,3.20,99.90,1023838,28,19929,-83
2021-12-17 20:50:05,3.20,3.20,3.20,99.90,1023191,28,19981,-82
2021-12-17 20:50:38,3.20,3.20,3.20,99.90,1023939,28,19918,-83
2021-12-17 20:51:09,3.20,3.20,3.20,99.90,1023979,28,19934,-83
2021-12-17 20:51:40,3.20,3.20,3.20,99.90,1024479,28,19998,-82
2021-12-17 20:52:10,3.20,3.20,3.20,99.90,1020512,29,19907,-82
2021-12-17 20:52:42,3.20,3.20,3.20,99.90,1021002,29,19919,-82
2021-12-17 20:53:13,3.20,3.20,3.20,99.90,1017714,29,19906,-82
2021-12-17 20:53:45,3.20,3.20,3.20,99.90,1022526,29,20009,-83
2021-12-17 20:54:17,3.20,3.20,3.20,99.90,1017440,29,19915,-80
2021-12-17 20:54:47,3.10,3.10,3.10,99.90,1021398,29,20001,-81
2021-12-17 20:55:20,3.10,3.10,3.10,99.90,1021003,29,19957,-81
2021-12-17 20:55:51,3.10,3.10,3.10,99.90,1018381,29,19915,-80
2021-12-17 20:56:22,3.00,3.00,3.00,99.90,1021225,29,19954,-81
2021-12-17 20:56:52,3.00,3.00,3.00,99.90,1025895,28,19913,-80
2021-12-17 20:57:23,3.10,3.10,3.10,99.90,1028779,28,19964,-81
2021-12-17 20:57:53,3.10,3.10,3.10,99.90,1027008,28,19937,-79
2021-12-17 20:58:25,3.00,3.00,3.00,99.90,1023954,28,19935,-81
2021-12-17 20:58:55,3.10,3.10,3.10,99.90,1018290,29,19907,-81
2021-12-17 20:59:26,3.10,3.10,3.10,99.90,1018328,29,19907,-81
2021-12-17 20:59:57,3.10,3.10,3.10,99.90,1022792,29,19907,-81
2021-12-17 21:00:29,3.00,3.00,3.00,99.90,1021944,29,19911,-80
2021-12-17 21:01:00,3.00,3.00,3.00,99.90,1028494,28,19917,-80
2021-12-17 21:01:31,3.00,3.00,3.00,99.90,1025084,29,19972,-80
2021-12-17 21:02:02,3.00,3.00,3.00,99.90,1021005,29,19915,-80
2021-12-17 21:02:32,3.00,3.00,3.00,99.90,1021292,29,19907,-81
2021-12-17 21:03:04,3.00,3.00,3.00,99.90,1017350,29,19907,-80
2021-12-17 21:03:34,3.10,3.10,3.10,99.90,1014735,29,19959,-80
2021-12-17 21:04:05,3.10,3.10,3.10,99.90,1020347,29,20410,-80
2021-12-17 21:04:36,3.10,3.10,3.10,99.90,1021824,28,19911,-82
2021-12-17 21:05:06,3.10,3.10,3.10,99.90,1029279,28,19913,-81
2021-12-17 21:05:39,3.10,3.10,3.10,99.90,1032697,28,19949,-80
2021-12-17 21:06:10,3.10,3.10,3.10,99.90,1029050,28,19914,-80
2021-12-17 21:06:41,3.10,3.10,3.10,99.90,1021193,29,19907,-80
2021-12-17 21:07:11,3.10,3.10,3.10,99.90,1017186,29,19911,-80
2021-12-17 21:07:42,3.00,3.00,3.00,99.90,1017269,29,19914,-80
2021-12-17 21:08:14,3.10,3.10,3.10,99.90,1020264,29,19944,-80
2021-12-17 21:08:51,3.10,3.10,3.10,99.90,1027324,28,19926,-80
2021-12-17 21:09:22,3.10,3.10,3.10,99.90,1029510,28,19917,-79
2021-12-17 21:09:53,3.10,3.10,3.10,99.90,1025457,28,20009,-80
2021-12-17 21:10:24,3.10,3.10,3.10,99.90,1026507,28,20347,-80
2021-12-17 21:10:55,3.10,3.10,3.10,99.90,1025614,28,20053,-80
2021-12-17 21:11:29,3.10,3.10,3.10,99.90,1024955,29,20395,-79
2021-12-17 21:12:02,3.00,3.00,3.00,99.90,1025765,28,19910,-81
2021-12-17 21:12:38,3.00,3.00,3.00,99.90,1023588,29,20026,-80
2021-12-17 21:13:09,3.00,3.00,3.00,99.90,1022808,29,19922,-80
2021-12-17 21:13:48,3.00,3.00,3.00,99.90,1020298,29,19961,-80
2021-12-17 21:14:19,3.00,3.00,3.00,99.90,1022007,28,19965,-81
2021-12-17 21:14:49,2.90,2.90,2.90,99.90,1020026,29,19962,-80
2021-12-17 21:15:21,2.90,2.90,2.90,99.90,1021898,29,19997,-81
2021-12-17 21:15:51,2.90,2.90,2.90,99.90,1023853,28,20005,-81
2021-12-17 21:16:22,2.90,2.90,2.90,99.90,1020578,29,19911,-81
2021-12-17 21:16:54,2.80,2.80,2.80,99.90,1019279,29,19929,-81
2021-12-17 21:17:25,2.90,2.90,2.90,99.90,1010333,29,20019,-80
2021-12-17 21:17:56,2.90,2.90,2.90,99.90,1013324,29,19915,-80
2021-12-17 21:18:27,2.90,2.90,2.90,99.90,1015251,29,19990,-81
2021-12-17 21:18:57,2.80,2.80,2.80,99.90,1019651,29,20316,-80
2021-12-17 21:19:29,2.80,2.80,2.80,99.90,1023552,28,19914,-80
2021-12-17 21:19:59,2.90,2.90,2.90,99.90,1028564,28,20005,-80
2021-12-17 21:20:31,2.90,2.90,2.90,99.90,1029215,28,19933,-81
2021-12-17 21:21:02,2.90,2.90,2.90,99.90,1028099,28,20319,-80
2021-12-17 21:21:33,2.90,2.90,2.90,99.90,1025208,29,19910,-79
2021-12-17 21:22:04,3.00,3.00,3.00,99.90,1024697,28,19914,-80
2021-12-17 21:22:34,2.90,2.90,2.90,99.90,1026232,28,19914,-81
2021-12-17 21:23:05,2.90,2.90,2.90,99.90,1026294,28,19911,-80
2021-12-17 21:23:36,2.90,2.90,2.90,99.90,1028914,28,19913,-81
2021-12-17 21:24:08,2.90,2.90,2.90,99.90,1029105,28,20000,-80
2021-12-17 21:24:39,2.90,2.90,2.90,99.90,1029592,28,19914,-80
2021-12-17 21:25:10,2.90,2.90,2.90,99.90,1028604,28,19907,-81
2021-12-17 21:25:42,2.90,2.90,2.90,99.90,1028974,28,19917,-81
2021-12-17 21:26:13,2.90,2.90,2.90,99.90,1025155,28,19907,-81
2021-12-17 21:26:45,2.90,2.90,2.90,99.90,1029148,28,20327,-81
2021-12-17 21:27:15,2.90,2.90,2.90,99.90,1028579,28,20390,-80
2021-12-17 21:27:46,2.80,2.80,2.80,99.90,1025167,28,19910,-81
2021-12-17 21:28:17,2.80,2.80,2.80,99.90,1028328,28,19910,-82
2021-12-17 21:28:48,2.90,2.90,2.90,99.90,1028316,28,19996,-80
2021-12-17 21:29:19,2.80,2.80,2.80,99.90,1027432,28,20519,-80
2021-12-17 21:29:50,2.80,2.80,2.80,99.90,1025902,28,19914,-80
2021-12-17 21:30:21,2.90,2.90,2.90,99.90,1032225,28,19910,-81
2021-12-17 21:30:52,2.90,2.90,2.90,99.90,1029170,28,19961,-81
2021-12-17 21:31:23,2.80,2.80,2.80,99.90,1024777,29,19906,-81
2021-12-17 21:31:56,2.80,2.80,2.80,99.90,1019943,29,19914,-81
2021-12-17 21:32:28,2.80,2.80,2.80,99.90,1019894,29,19914,-79
2021-12-17 21:32:58,2.80,2.80,2.80,99.90,1021841,29,20303,-80
2021-12-17 21:33:29,2.80,2.80,2.80,99.90,1022460,28,19907,-81
2021-12-17 21:34:00,2.80,2.80,2.80,99.90,1029249,28,19913,-80
2021-12-17 21:34:31,2.90,2.90,2.90,99.90,1024550,29,19961,-81
2021-12-17 21:35:12,2.90,2.90,2.90,99.90,1024620,28,20396,-80
2021-12-17 21:35:44,2.90,2.90,2.90,99.90,1021251,29,19982,-80
2021-12-17 21:36:16,2.80,2.80,2.80,99.90,1018585,29,19965,-81
2021-12-17 21:36:46,2.90,2.90,2.90,99.90,1017015,29,20392,-82
2021-12-17 21:37:17,2.90,2.90,2.90,99.90,1018255,29,19983,-82
2021-12-17 21:37:58,2.90,2.90,2.90,99.90,1021418,28,19907,-81
2021-12-17 21:38:29,2.90,2.90,2.90,99.90,1021613,29,19915,-81
2021-12-17 21:38:59,2.90,2.90,2.90,99.90,1021009,29,19907,-82
2021-12-17 21:39:31,2.90,2.90,2.90,99.90,1016872,29,20006,-81
2021-12-17 21:40:02,2.90,2.90,2.90,99.90,1016737,29,19918,-81
2021-12-17 21:40:34,2.90,2.90,2.90,99.90,1021255,29,19915,-81
2021-12-17 21:41:05,2.80,2.80,2.80,99.90,1023776,29,19913,-80
2021-12-17 21:41:36,2.80,2.80,2.80,99.90,1021523,29,19946,-81
2021-12-17 21:42:07,2.80,2.80,2.80,99.90,1024586,29,19974,-81
2021-12-17 21:42:37,2.80,2.80,2.80,99.90,1021430,29,19937,-81
2021-12-17 21:43:08,2.80,2.80,2.80,99.90,1022069,29,19906,-81
2021-12-17 21:43:41,2.90,2.90,2.90,99.90,1021225,29,19915,-81
2021-12-17 21:44:11,2.80,2.80,2.80,99.90,1020825,28,20129,-81
2021-12-17 21:44:47,2.80,2.80,2.80,99.90,1020788,28,19919,-81
2021-12-17 21:45:18,2.90,2.90,2.90,99.90,1020267,29,20319,-81
2021-12-17 21:45:50,2.90,2.90,2.90,99.90,1025251,29,19946,-81
2021-12-17 21:46:21,2.90,2.90,2.90,99.90,1024870,29,20328,-81
2021-12-17 21:46:52,2.90,2.90,2.90,99.90,1025357,28,19910,-81
2021-12-17 21:47:22,2.90,2.90,2.90,99.90,1028019,28,20000,-81
2021-12-17 21:47:54,2.90,2.90,2.90,99.90,1029544,28,19917,-80
2021-12-17 21:48:25,2.90,2.90,2.90,99.90,1028818,28,20286,-80
2021-12-17 21:48:55,3.00,3.00,3.00,99.90,1028883,28,19910,-81
2021-12-17 21:49:26,2.90,2.90,2.90,99.90,1023469,29,19993,-80
2021-12-17 21:49:56,3.00,3.00,3.00,99.90,1021265,29,19911,-81
2021-12-17 21:50:29,2.90,2.90,2.90,99.90,1021057,29,19918,-81
2021-12-17 21:51:00,2.90,2.90,2.90,99.90,1025190,28,19913,-81
2021-12-17 21:51:30,2.90,2.90,2.90,99.90,1029571,28,19909,-81
2021-12-17 21:52:01,2.90,2.90,2.90,99.90,1025163,29,19906,-81
2021-12-17 21:52:32,2.90,2.90,2.90,99.90,1024910,29,19910,-81
2021-12-17 21:53:02,2.90,2.90,2.90,99.90,1025039,28,19906,-81
2021-12-17 21:53:33,3.00,3.00,3.00,99.90,1025204,28,19948,-80
2021-12-17 21:54:04,2.90,2.90,2.90,99.90,1029384,28,20006,-81
2021-12-17 21:54:36,3.00,3.00,3.00,99.90,1024679,29,20450,-80
2021-12-17 21:55:08,2.90,2.90,2.90,99.90,1025524,28,19906,-81
2021-12-17 21:55:38,2.90,2.90,2.90,99.90,1024403,28,20040,-81
2021-12-17 21:56:09,2.90,2.90,2.90,99.90,1019650,29,19946,-80
2021-12-17 21:56:40,2.90,2.90,2.90,99.90,1021396,29,20413,-81
2021-12-17 21:57:11,2.80,2.80,2.80,99.90,1024650,28,19910,-82
2021-12-17 21:57:41,2.90,2.90,2.90,99.90,1025283,28,19910,-81
2021-12-17 21:58:12,2.90,2.90,2.90,99.90,1025252,28,20446,-81
2021-12-17 21:58:43,2.90,2.90,2.90,99.90,1025268,28,19910,-80
2021-12-17 21:59:13,2.80,2.80,2.80,99.90,1026190,28,19914,-81
2021-12-17 21:59:44,2.80,2.80,2.80,99.90,1024486,28,19914,-80
2021-12-17 22:00:19,2.80,2.80,2.80,99.90,1024606,28,19929,-80
2021-12-17 22:00:55,2.90,2.90,2.90,99.90,1025376,28,19962,-81
2021-12-17 22:01:26,2.80,2.80,2.80,99.90,1024962,29,19910,-81
2021-12-17 22:01:57,2.80,2.80,2.80,99.90,1028974,28,20422,-82
2021-12-17 22:02:27,2.80,2.80,2.80,99.90,1027418,28,19921,-81
2021-12-17 22:02:58,2.70,2.70,2.70,99.90,1029229,28,19913,-81
2021-12-17 22:03:31,2.70,2.70,2.70,99.90,1026627,28,19902,-81
2021-12-17 22:04:07,2.80,2.80,2.80,99.90,1023155,28,20375,-81
2021-12-17 22:04:38,2.80,2.80,2.80,99.90,1018098,29,19910,-81
2021-12-17 22:05:09,2.80,2.80,2.80,99.90,1020526,29,19970,-81
2021-12-17 22:05:41,2.70,2.70,2.70,99.90,1025632,28,19922,-81
2021-12-17 22:06:14,2.70,2.70,2.70,99.90,1025216,28,19910,-81
2021-12-17 22:06:49,2.70,2.70,2.70,99.90,1024812,29,19913,-80
2021-12-17 22:07:19,2.70,2.70,2.70,99.90,1024384,29,19990,-81
2021-12-17 22:07:52,2.70,2.70,2.70,99.90,1022316,29,19907,-81
2021-12-17 22:08:24,2.70,2.70,2.70,99.90,1021736,29,19954,-81
2021-12-17 22:08:55,2.70,2.70,2.70,99.90,1025121,28,19911,-81
2021-12-17 22:09:26,2.70,2.70,2.70,99.90,1023831,28,19917,-82
2021-12-17 22:09:58,2.80,2.80,2.80,99.90,1019634,29,20403,-80
2021-12-17 22:10:30,2.80,2.80,2.80,99.90,1024698,29,19910,-81
2021-12-17 22:11:01,2.70,2.70,2.70,99.90,1021061,29,19907,-81
2021-12-17 22:11:32,2.70,2.70,2.70,99.90,1024170,28,20790,-81
2021-12-17 22:12:04,2.70,2.70,2.70,99.90,1024276,29,19906,-82
2021-12-17 22:12:34,2.70,2.70,2.70,99.90,1021301,29,20001,-80
2021-12-17 22:13:05,2.70,2.70,2.70,99.90,1025539,28,19906,-81
2021-12-17 22:13:36,2.70,2.70,2.70,99.90,1024466,28,19997,-81
2021-12-17 22:14:07,2.70,2.70,2.70,99.90,1027107,28,19914,-81
2021-12-17 22:14:38,2.70,2.70,2.70,99.90,1030157,28,19905,-81
2021-12-17 22:15:09,2.70,2.70,2.70,99.90,1028504,28,20140,-81
2021-12-17 22:15:39,2.70,2.70,2.70,99.90,1027226,28,19918,-81
2021-12-17 22:16:10,2.70,2.70,2.70,99.90,1020009,29,19915,-82
2021-12-17 22:16:41,2.60,2.60,2.60,99.90,1017861,29,19922,-81
2021-12-17 22:17:11,2.60,2.60,2.60,99.90,1020580,29,19913,-81
2021-12-17 22:17:42,2.60,2.60,2.60,99.90,1021556,28,20319,-81
2021-12-17 22:18:16,2.60,2.60,2.60,99.90,1022299,28,19910,-82
2021-12-17 22:18:47,2.50,2.50,2.50,99.90,1016385,29,20737,-81
2021-12-17 22:19:18,2.50,2.50,2.50,99.90,1013407,29,20003,-81
2021-12-17 22:19:54,2.50,2.50,2.50,99.90,1017795,29,19966,-81
2021-12-17 22:20:29,2.50,2.50,2.50,99.90,1024344,28,19906,-81
2021-12-17 22:21:07,2.50,2.50,2.50,99.90,1022495,29,20360,-81
2021-12-17 22:21:43,2.50,2.50,2.50,99.90,1022394,29,19934,-81
2021-12-17 22:22:18,2.40,2.40,2.40,99.90,1021049,29,20062,-81
2021-12-17 22:22:48,2.40,2.40,2.40,99.90,1021337,28,19903,-81
2021-12-17 22:23:19,2.40,2.40,2.40,99.90,1023969,28,20395,-81
2021-12-17 22:23:51,2.40,2.40,2.40,99.90,1021800,29,19910,-81
2021-12-17 22:24:22,2.40,2.40,2.40,99.90,1021043,28,19910,-80
2021-12-17 22:24:52,2.40,2.40,2.40,99.90,1024154,29,20402,-81
2021-12-17 22:25:23,2.40,2.40,2.40,99.90,1023903,28,19913,-81
2021-12-17 22:25:54,2.40,2.40,2.40,99.90,1025249,28,19902,-81
2021-12-17 22:26:25,2.50,2.50,2.50,99.90,1025731,28,19986,-80
2021-12-17 22:26:56,2.40,2.40,2.40,99.90,1027819,28,19906,-81
2021-12-17 22:27:27,2.50,2.50,2.50,99.90,1026368,28,19965,-81
2021-12-17 22:27:57,2.40,2.40,2.40,99.90,1026475,28,19921,-80
2021-12-17 22:28:28,2.40,2.40,2.40,99.90,1027799,28,20385,-81
2021-12-17 22:28:58,2.50,2.50,2.50,99.90,1026611,28,19902,-81
2021-12-17 22:29:32,2.50,2.50,2.50,99.90,1022508,29,19914,-81
2021-12-17 22:30:03,2.50,2.50,2.50,99.90,1025631,28,19906,-81
2021-12-17 22:30:33,2.50,2.50,2.50,99.90,1023916,29,19947,-81
2021-12-17 22:31:04,2.50,2.50,2.50,99.90,1021733,29,19950,-81
2021-12-17 22:31:35,2.50,2.50,2.50,99.90,1026125,28,20383,-81
2021-12-17 22:32:06,2.40,2.40,2.40,99.90,1025033,28,19910,-80
2021-12-17 22:32:36,2.40,2.40,2.40,99.90,1021748,29,19910,-81
2021-12-17 22:33:07,2.50,2.50,2.50,99.90,1024839,29,19989,-81
2021-12-17 22:33:38,2.50,2.50,2.50,99.90,1022847,29,20399,-81
2021-12-17 22:34:08,2.50,2.50,2.50,99.90,1018471,29,19903,-82
2021-12-17 22:34:39,2.50,2.50,2.50,99.90,1019731,29,19970,-80
2021-12-17 22:35:10,2.50,2.50,2.50,99.90,1024750,29,19910,-81
2021-12-17 22:35:40,2.50,2.50,2.50,99.90,1023421,28,20253,-80
2021-12-17 22:36:11,2.50,2.50,2.50,99.90,1024417,28,19902,-80
2021-12-17 22:36:44,2.50,2.50,2.50,99.90,1024586,29,19909,-81
2021-12-17 22:37:14,2.50,2.50,2.50,99.90,1023460,28,20564,-81
2021-12-17 22:37:45,2.50,2.50,2.50,99.90,1026803,28,19910,-81
2021-12-17 22:38:16,2.50,2.50,2.50,99.90,1028686,28,19906,-81
2021-12-17 22:38:50,2.50,2.50,2.50,99.90,1028320,28,19902,-82
2021-12-17 22:39:21,2.50,2.50,2.50,99.90,1022727,29,19981,-81
2021-12-17 22:39:52,2.50,2.50,2.50,99.90,1026838,28,19902,-80
2021-12-17 22:40:32,2.50,2.50,2.50,99.90,1025324,28,19907,-81
2021-12-17 22:41:06,2.50,2.50,2.50,99.90,1024685,28,20362,-81
2021-12-17 22:41:42,2.50,2.50,2.50,99.90,1026916,28,20290,-80
2021-12-17 22:42:13,2.50,2.50,2.50,99.90,1027316,28,19906,-81
2021-12-17 22:42:44,2.50,2.50,2.50,99.90,1026838,28,19906,-81
2021-12-17 22:43:15,2.50,2.50,2.50,99.90,1031203,28,20390,-81
2021-12-17 22:43:46,2.60,2.60,2.60,99.90,1025388,28,19942,-81
2021-12-17 22:44:18,2.60,2.60,2.60,99.90,1027736,28,20413,-81
2021-12-17 22:44:49,2.50,2.50,2.50,99.90,1028857,28,19907,-80
2021-12-17 22:45:19,2.50,2.50,2.50,99.90,1031842,28,20317,-81
2021-12-17 22:45:50,2.50,2.50,2.50,99.90,1028571,28,19906,-81
2021-12-17 22:46:21,2.50,2.50,2.50,99.90,1024973,29,19915,-81
2021-12-17 22:46:52,2.50,2.50,2.50,99.90,1024991,28,19907,-81
2021-12-17 22:47:23,2.50,2.50,2.50,99.90,1028682,28,20000,-81
2021-12-17 22:47:53,2.50,2.50,2.50,99.90,1029297,28,19906,-81
2021-12-17 22:48:26,2.50,2.50,2.50,99.90,1032622,28,20425,-81
2021-12-17 22:48:57,2.50,2.50,2.50,99.90,1024796,29,19906,-81
2021-12-17 22:49:28,2.50,2.50,2.50,99.90,1021022,29,20002,-81
2021-12-17 22:49:58,2.40,2.40,2.40,99.90,1023265,28,20367,-81
2021-12-17 22:50:29,2.40,2.40,2.40,99.90,1018393,29,19907,-81
2021-12-17 22:51:00,2.40,2.40,2.40,99.90,1028726,28,20306,-81
2021-12-17 22:51:31,2.40,2.40,2.40,99.90,1032103,28,19909,-80
2021-12-17 22:52:02,2.40,2.40,2.40,99.90,1023944,28,19926,-81
2021-12-17 22:52:33,2.40,2.40,2.40,99.90,1026364,28,19992,-82
2021-12-17 22:53:03,2.40,2.40,2.40,99.90,1023262,29,20013,-81
2021-12-17 22:53:34,2.40,2.40,2.40,99.90,1024958,29,19906,-81
2021-12-17 22:54:05,2.40,2.40,2.40,99.90,1016977,29,19953,-80
2021-12-17 22:54:36,2.40,2.40,2.40,99.90,1020941,29,19907,-81
2021-12-17 22:55:07,2.40,2.40,2.40,99.90,1020974,29,19917,-81
2021-12-17 22:55:38,2.40,2.40,2.40,99.90,1021469,28,19906,-81
2021-12-17 22:56:09,2.40,2.40,2.40,99.90,1022992,29,20005,-81
2021-12-17 22:56:39,2.40,2.40,2.40,99.90,1017394,29,19993,-80
2021-12-17 22:57:10,2.40,2.40,2.40,99.90,1021227,29,19925,-81
2021-12-17 22:57:40,2.30,2.30,2.30,99.90,1021840,28,19954,-81
2021-12-17 22:58:11,2.30,2.30,2.30,99.90,1026427,28,19918,-81
2021-12-17 22:58:42,2.40,2.40,2.40,99.90,1033117,28,19910,-81
2021-12-17 22:59:12,2.30,2.30,2.30,99.90,1033134,28,19966,-81
2021-12-17 22:59:43,2.30,2.30,2.30,99.90,1021551,29,19911,-81
2021-12-17 23:00:24,2.30,2.30,2.30,99.90,1020115,29,20387,-81
2021-12-17 23:00:58,2.40,2.40,2.40,99.90,1017056,29,19942,-81
2021-12-17 23:01:30,2.40,2.40,2.40,99.90,1020875,29,19911,-81
2021-12-17 23:02:01,2.40,2.40,2.40,99.90,1026754,28,19910,-81
2021-12-17 23:02:32,2.40,2.40,2.40,99.90,1022796,29,19949,-81
2021-12-17 23:03:02,2.40,2.40,2.40,99.90,1023082,28,19911,-81
2021-12-17 23:03:36,2.40,2.40,2.40,99.90,1024895,28,19910,-81
2021-12-17 23:04:22,2.40,2.40,2.40,99.90,1024684,28,19945,-81
2021-12-17 23:05:01,2.40,2.40,2.40,99.90,1025553,29,19921,-81
2021-12-17 23:05:32,2.40,2.40,2.40,99.90,1027691,28,19997,-81
2021-12-17 23:06:09,2.40,2.40,2.40,99.90,1024942,29,19910,-81
2021-12-17 23:06:43,2.40,2.40,2.40,99.90,1024754,28,19907,-81
2021-12-17 23:07:15,2.50,2.50,2.50,99.90,1024610,29,19916,-81
2021-12-17 23:07:59,2.40,2.40,2.40,99.90,1024660,29,19914,-80
2021-12-17 23:08:50,2.50,2.50,2.50,99.90,1024469,29,19952,-81
2021-12-17 23:09:25,2.40,2.40,2.40,99.90,1029276,28,19910,-81
2021-12-17 23:09:56,2.40,2.40,2.40,99.90,1029991,28,19908,-81
2021-12-17 23:10:26,2.40,2.40,2.40,99.90,1028872,28,19989,-81
2021-12-17 23:10:58,2.40,2.40,2.40,99.90,1025520,28,19980,-80
2021-12-17 23:11:29,2.40,2.40,2.40,99.90,1021054,29,20402,-81
2021-12-17 23:12:01,2.40,2.40,2.40,99.90,1024465,28,19917,-81
2021-12-17 23:12:32,2.40,2.40,2.40,99.90,1028559,28,20017,-81
2021-12-17 23:13:03,2.30,2.30,2.30,99.90,1019751,28,19918,-81
2021-12-17 23:13:34,2.30,2.30,2.30,99.90,1017478,29,19907,-81
2021-12-17 23:14:05,2.30,2.30,2.30,99.90,1023293,29,19910,-81
2021-12-17 23:14:36,2.30,2.30,2.30,99.90,1023302,29,19911,-81
2021-12-17 23:15:07,2.40,2.40,2.40,99.90,1025055,28,19938,-81
2021-12-17 23:15:38,2.30,2.30,2.30,99.90,1029175,28,19961,-81
2021-12-17 23:16:09,2.30,2.30,2.30,99.90,1028679,28,19906,-81
2021-12-17 23:16:40,2.40,2.40,2.40,99.90,1026194,28,19946,-81
2021-12-17 23:17:12,2.40,2.40,2.40,99.90,1017293,29,20014,-81
2021-12-17 23:17:42,2.30,2.30,2.30,99.90,1016940,29,20002,-81
2021-12-17 23:18:13,2.30,2.30,2.30,99.90,1021010,29,19913,-81
2021-12-17 23:18:44,2.30,2.30,2.30,99.90,1021306,29,19934,-82
2021-12-17 23:19:15,2.30,2.30,2.30,99.90,1022709,29,20286,-79
2021-12-17 23:19:48,2.30,2.30,2.30,99.90,1021120,29,19907,-82
2021-12-17 23:20:19,2.30,2.30,2.30,99.90,1023887,28,19961,-81
2021-12-17 23:20:49,2.30,2.30,2.30,99.90,1018363,29,19907,-81
2021-12-17 23:21:20,2.40,2.40,2.40,99.90,1024932,28,19945,-82
2021-12-17 23:21:51,2.40,2.40,2.40,99.90,1029124,28,19972,-80
2021-12-17 23:22:22,2.40,2.40,2.40,99.90,1029077,28,19906,-81
2021-12-17 23:22:53,2.40,2.40,2.40,99.90,1032310,28,19906,-81
2021-12-17 23:23:23,2.30,2.30,2.30,99.90,1032862,28,19906,-82
2021-12-17 23:23:54,2.30,2.30,2.30,99.90,1030436,28,19948,-81
2021-12-17 23:24:25,2.30,2.30,2.30,99.90,1030754,28,19906,-81
2021-12-17 23:24:55,2.30,2.30,2.30,99.90,1028495,28,19914,-81
2021-12-17 23:25:28,2.20,2.20,2.20,99.90,1024556,29,20323,-82
2021-12-17 23:25:58,2.20,2.20,2.20,99.90,1026079,29,19917,-82
2021-12-17 23:26:29,2.30,2.30,2.30,99.90,1024862,28,20002,-81
2021-12-17 23:27:00,2.30,2.30,2.30,99.90,1024511,29,19907,-81
2021-12-17 23:27:31,2.30,2.30,2.30,99.90,1027127,28,19913,-82
2021-12-17 23:28:02,2.30,2.30,2.30,99.90,1024480,29,19890,-81
2021-12-17 23:28:34,2.40,2.40,2.40,99.90,1020937,29,20314,-81
2021-12-17 23:29:05,2.40,2.40,2.40,99.90,1018032,29,19922,-80
2021-12-17 23:29:35,2.30,2.30,2.30,99.90,1020869,29,19903,-80
2021-12-17 23:30:07,2.30,2.30,2.30,99.90,1024434,29,19903,-80
2021-12-17 23:30:37,2.30,2.30,2.30,99.90,1028521,28,19913,-80
2021-12-17 23:31:08,2.40,2.40,2.40,99.90,1029904,28,19913,-81
2021-12-17 23:31:39,2.40,2.40,2.40,99.90,1028692,28,19907,-81
2021-12-17 23:32:10,2.40,2.40,2.40,99.90,1032343,28,19914,-80
2021-12-17 23:32:49,2.40,2.40,2.40,99.90,1028421,29,19965,-80
2021-12-17 23:33:46,2.40,2.40,2.40,99.90,1024549,29,19915,-81
2021-12-17 23:34:26,2.40,2.40,2.40,99.90,1026673,28,19910,-82
2021-12-17 23:34:58,2.40,2.40,2.40,99.90,1024510,29,19934,-82
2021-12-17 23:35:33,2.40,2.40,2.40,99.90,1028465,29,19910,-82
2021-12-17 23:36:06,2.40,2.40,2.40,99.90,1030192,28,20615,-81
2021-12-17 23:36:38,2.40,2.40,2.40,99.90,1027989,28,19942,-81
2021-12-17 23:37:09,2.30,2.30,2.30,99.90,1028777,28,19914,-81
2021-12-17 23:37:40,2.30,2.30,2.30,99.90,1024420,29,19914,-80
2021-12-17 23:38:10,2.30,2.30,2.30,99.90,1024901,29,19986,-80
2021-12-17 23:38:41,2.30,2.30,2.30,99.90,1024853,29,19907,-81
2021-12-17 23:39:12,2.30,2.30,2.30,99.90,1024378,29,19930,-80
2021-12-17 23:39:42,2.40,2.40,2.40,99.90,1021208,29,19950,-79
2021-12-17 23:40:13,2.40,2.40,2.40,99.90,1021914,29,19914,-82
2021-12-17 23:40:44,2.30,2.30,2.30,99.90,1024265,29,19906,-82
2021-12-17 23:41:14,2.30,2.30,2.30,99.90,1022199,29,19955,-80
2021-12-17 23:41:45,2.30,2.30,2.30,99.90,1029404,28,19913,-80
2021-12-17 23:42:19,2.30,2.30,2.30,99.90,1030027,28,19960,-82
2021-12-17 23:42:50,2.30,2.30,2.30,99.90,1030482,28,19910,-81
2021-12-17 23:43:23,2.40,2.40,2.40,99.90,1023846,29,19951,-80
2021-12-17 23:43:54,2.40,2.40,2.40,99.90,1021937,29,19911,-80
2021-12-17 23:44:26,2.30,2.30,2.30,99.90,1020131,29,19907,-79
2021-12-17 23:44:57,2.30,2.30,2.30,99.90,1020993,29,19911,-80
2021-12-17 23:45:27,2.30,2.30,2.30,99.90,1024666,29,19906,-81
2021-12-17 23:45:59,2.30,2.30,2.30,99.90,1023616,29,19911,-80
2021-12-17 23:46:30,2.30,2.30,2.30,99.90,1028753,28,20402,-81
2021-12-17 23:47:01,2.30,2.30,2.30,99.90,1028239,29,19918,-80
2021-12-17 23:47:31,2.30,2.30,2.30,99.90,1028362,29,19914,-80
2021-12-17 23:48:02,2.30,2.30,2.30,99.90,1030847,28,19921,-81
2021-12-17 23:48:33,2.30,2.30,2.30,99.90,1028565,29,19906,-79
2021-12-17 23:49:04,2.40,2.40,2.40,99.90,1031098,28,19986,-82
2021-12-17 23:49:35,2.40,2.40,2.40,99.90,1030152,28,19956,-81
2021-12-17 23:50:05,2.40,2.40,2.40,99.90,1025062,28,19925,-82
2021-12-17 23:50:36,2.30,2.30,2.30,99.90,1032612,28,19969,-81
2021-12-17 23:51:06,2.30,2.30,2.30,99.90,1031432,28,19929,-80
2021-12-17 23:51:37,2.30,2.30,2.30,99.90,1028618,29,19906,-80
2021-12-17 23:52:08,2.30,2.30,2.30,99.90,1024971,28,19945,-82
2021-12-17 23:52:39,2.30,2.30,2.30,99.90,1026497,28,19907,-81
2021-12-17 23:53:09,2.30,2.30,2.30,99.90,1027075,29,19907,-81
2021-12-17 23:53:40,2.30,2.30,2.30,99.90,1024809,29,19891,-82
2021-12-17 23:54:10,2.30,2.30,2.30,99.90,1024194,29,19902,-80
2021-12-17 23:54:41,2.30,2.30,2.30,99.90,1028477,28,20209,-80
2021-12-17 23:55:11,2.30,2.30,2.30,99.90,1029159,28,19907,-81
2021-12-17 23:55:42,2.30,2.30,2.30,99.90,1028140,28,19913,-81
2021-12-17 23:56:13,2.30,2.30,2.30,99.90,1025870,28,19907,-80
2021-12-17 23:56:44,2.30,2.30,2.30,99.90,1024696,29,19917,-82
2021-12-17 23:57:14,2.30,2.30,2.30,99.90,1020723,29,19934,-81
2021-12-17 23:57:45,2.30,2.30,2.30,99.90,1028309,28,19890,-80
2021-12-17 23:58:16,2.30,2.30,2.30,99.90,1030201,28,19949,-81
2021-12-17 23:58:46,2.30,2.30,2.30,99.90,1027632,29,19914,-82
2021-12-17 23:59:17,2.20,2.20,2.20,99.90,1026288,29,19903,-80
2021-12-17 23:59:48,2.20,2.20,2.20,99.90,1024361,29,19927,-80