2021-12-17 00:00:19,14.10,12.63,2.90,99.90,1046589,28,20017,-75
2021-12-17 00:00:57,13.25,11.95,2.90,99.90,1047811,28,20012,-76
2021-12-17 00:01:57,13.20,11.90,3.00,99.90,1051055,28,20224,-75
2021-12-17 00:02:48,13.43,12.10,3.00,99.90,1033909,28,20021,-77
2021-12-17 00:03:33,14.43,13.02,2.90,99.90,1051023,28,20497,-76
2021-12-17 00:04:14,13.80,12.48,2.90,99.90,1049268,28,20027,-75
2021-12-17 00:04:52,14.20,12.80,2.90,99.90,1046788,28,20025,-75
2021-12-17 00:05:32,13.57,12.27,2.90,99.90,1046799,28,20659,-75
2021-12-17 00:06:18,15.52,13.93,2.90,99.90,1046482,28,20023,-75
2021-12-17 00:06:49,14.90,13.40,2.80,99.90,1046761,28,20471,-75
2021-12-17 00:07:23,14.20,12.80,2.70,99.90,1047016,28,20016,-77
2021-12-17 00:07:54,14.48,13.07,2.80,99.90,1047140,28,20411,-77
2021-12-17 00:08:24,13.27,11.98,2.90,99.90,1042406,28,20055,-77
2021-12-17 00:08:57,13.90,12.60,2.90,99.90,1042384,28,20182,-77
2021-12-17 00:09:28,13.85,12.45,2.90,99.90,1042556,28,20025,-76
2021-12-17 00:10:03,13.35,11.88,2.90,99.90,1038869,28,20034,-75
2021-12-17 00:10:35,13.63,12.32,3.00,99.90,1042583,28,20020,-75
2021-12-17 00:11:06,13.52,12.15,3.00,99.90,1042154,28,20158,-76
2021-12-17 00:11:37,14.13,12.70,3.00,99.90,1042519,28,20765,-75
2021-12-17 00:12:11,15.48,12.70,2.90,99.90,1042504,28,20104,-77
2021-12-17 00:12:43,14.00,12.60,3.00,99.90,1045110,28,20479,-76
2021-12-17 00:13:14,13.95,12.65,3.00,99.90,1046635,28,20522,-76
2021-12-17 00:13:46,13.73,12.32,3.00,99.90,1042846,28,20029,-75
2021-12-17 00:14:26,13.52,12.13,3.00,99.90,1043861,28,20407,-75
2021-12-17 00:14:57,13.80,12.50,3.00,99.90,1042404,28,20415,-76
2021-12-17 00:15:28,13.48,12.25,3.00,99.90,1042499,28,20189,-74
2021-12-17 00:16:00,13.43,12.13,3.00,99.90,1042154,28,20048,-75
2021-12-17 00:16:37,13.80,12.50,3.00,99.90,1042610,28,20065,-76
2021-12-17 00:17:12,14.02,12.63,3.10,99.90,1042411,28,20038,-76
2021-12-17 00:17:54,12.93,11.73,3.10,99.90,1042509,28,20060,-77
2021-12-17 00:18:37,13.68,12.38,3.20,99.90,1042528,28,20509,-76
2021-12-17 00:19:36,13.30,11.95,3.10,99.90,1042686,28,20382,-75
2021-12-17 00:20:28,13.07,11.88,3.10,99.90,1042695,28,20663,-76
2021-12-17 00:21:34,13.35,12.05,3.10,99.90,1042341,28,20020,-75
2021-12-17 00:22:26,13.55,12.25,3.10,99.90,1033753,28,20018,-75
2021-12-17 00:23:16,13.02,11.70,3.10,99.90,1033858,28,20030,-77
2021-12-17 00:24:05,13.95,12.43,3.10,99.90,1033538,28,20394,-75
2021-12-17 00:24:54,12.18,11.02,3.10,99.90,1035448,28,20066,-76
2021-12-17 00:25:44,13.18,11.88,3.10,99.90,1042987,28,20656,-76
2021-12-17 00:26:33,12.65,11.43,3.10,99.90,1042743,28,20017,-76
2021-12-17 00:27:23,13.23,11.85,3.10,99.90,1042334,28,20013,-77
2021-12-17 00:28:13,12.27,11.07,3.20,99.90,1042485,28,20024,-76
2021-12-17 00:29:02,14.02,12.65,3.20,99.90,1042465,28,20013,-76
2021-12-17 00:29:52,13.18,11.98,3.20,99.90,1042564,28,20235,-75
2021-12-17 00:30:41,12.18,11.02,3.20,99.90,1042610,28,20021,-75
2021-12-17 00:31:31,12.10,11.00,3.30,99.90,1042524,28,20076,-75
2021-12-17 00:32:20,11.07,10.07,3.30,99.90,1042120,28,20626,-76
2021-12-17 00:33:09,11.52,10.35,3.30,99.90,1042443,28,20031,-77
2021-12-17 00:33:59,12.63,11.43,3.30,99.90,1042498,28,20016,-76
2021-12-17 00:34:49,11.93,10.80,3.30,99.90,1040796,28,20110,-76
2021-12-17 00:35:38,12.73,11.18,3.30,99.90,1042604,28,20009,-77
2021-12-17 00:36:28,12.20,11.10,3.30,99.90,1041790,28,20029,-76
2021-12-17 00:37:17,12.55,11.35,3.30,99.90,1042051,28,20067,-74
2021-12-17 00:38:06,13.20,11.90,3.20,99.90,1042305,28,20021,-76
2021-12-17 00:38:56,12.75,11.55,3.20,99.90,1042616,28,20013,-76
2021-12-17 00:39:45,12.68,11.35,3.20,99.90,1042402,28,20013,-75
2021-12-17 00:40:17,13.20,11.95,3.20,99.90,1042493,28,20458,-74
2021-12-17 00:41:00,13.30,12.10,3.20,99.90,1042287,28,20013,-77
2021-12-17 00:41:50,13.25,11.93,3.20,99.90,1042556,28,20089,-75
2021-12-17 00:42:39,13.63,12.25,3.20,99.90,1042898,28,20074,-75
2021-12-17 00:43:29,14.18,12.77,3.10,99.90,1046424,28,20422,-75
2021-12-17 00:44:18,13.73,12.40,3.10,99.90,1046516,28,20086,-75
2021-12-17 00:44:49,15.65,13.95,3.10,99.90,1046272,28,20104,-75
2021-12-17 00:45:31,13.63,12.20,3.20,99.90,1046618,28,20031,-75
2021-12-17 00:46:22,16.35,14.63,3.10,99.90,1046130,28,20050,-75
2021-12-17 00:47:12,13.65,12.23,3.00,99.90,1046697,28,20112,-75
2021-12-17 00:48:01,13.32,11.93,3.00,99.90,1046563,28,20108,-74
2021-12-17 00:48:36,12.90,11.70,3.10,99.90,1046632,28,20059,-78
2021-12-17 00:49:07,13.27,11.98,3.10,99.90,1046379,28,20122,-78
2021-12-17 00:49:43,13.05,11.65,3.10,99.90,1046619,28,20164,-77
2021-12-17 00:50:34,13.73,12.43,3.10,99.90,1046635,28,20112,-77
2021-12-17 00:51:26,3.10,3.10,3.10,99.90,1039225,28,20025,-78
2021-12-17 00:52:02,3.00,3.00,3.00,99.90,1044176,28,20371,-78
2021-12-17 00:52:35,13.82,12.43,3.00,99.90,1046546,28,19900,-77
2021-12-17 00:53:07,14.95,13.20,2.90,99.90,1046476,28,20039,-78
2021-12-17 00:53:37,14.00,12.60,2.90,99.90,1046731,28,20020,-79
2021-12-17 00:54:20,15.02,13.43,3.00,99.90,1046608,28,20618,-78
2021-12-17 00:54:50,13.82,12.45,3.00,99.90,1046460,28,20036,-77
2021-12-17 00:55:21,16.17,13.63,3.00,99.90,1046067,28,20017,-78
2021-12-17 00:55:53,12.68,11.48,3.00,99.90,1046369,28,20382,-77
2021-12-17 00:56:24,14.15,12.80,3.00,99.90,1046262,28,20028,-78
2021-12-17 00:56:58,13.80,12.50,3.00,99.90,1046154,28,20477,-78
2021-12-17 00:57:35,13.68,12.27,3.00,99.90,1046498,28,20027,-79
2021-12-17 00:58:06,15.10,13.65,3.00,99.90,1046532,28,20025,-79
2021-12-17 00:58:37,14.13,12.73,3.00,99.90,1046705,28,20044,-77
2021-12-17 00:59:07,12.98,11.77,3.00,99.90,1046656,28,20128,-75
2021-12-17 00:59:41,13.05,11.75,3.10,99.90,1046321,28,20078,-77
2021-12-17 01:00:22,12.73,11.52,3.10,99.90,1046564,28,20379,-76
2021-12-17 01:00:53,12.80,11.60,3.10,99.90,1046688,28,20017,-76
2021-12-17 01:01:25,12.68,11.48,3.10,99.90,1046497,28,20131,-76
2021-12-17 01:02:00,13.75,12.32,3.10,99.90,1046582,28,20493,-76
2021-12-17 01:02:34,13.23,11.93,3.20,99.90,1046677,28,20025,-76
2021-12-17 01:03:05,13.77,12.45,3.10,99.90,1046484,28,20057,-76
2021-12-17 01:03:35,13.93,12.63,3.20,99.90,1046754,28,20480,-75
2021-12-17 01:04:07,12.93,11.73,3.20,99.90,1046135,28,20032,-76
2021-12-17 01:04:42,12.98,11.77,3.20,99.90,1044810,28,20578,-75
2021-12-17 01:05:20,14.07,12.32,3.20,99.90,1046689,28,20017,-75
2021-12-17 01:05:51,15.85,13.73,3.10,99.90,1046543,28,20020,-77
2021-12-17 01:06:22,13.27,11.98,3.10,99.90,1046493,28,20044,-75
2021-12-17 01:06:53,14.15,11.98,3.20,99.90,1046561,28,20634,-76
2021-12-17 01:07:30,34.30,23.67,3.20,99.90,1046597,28,20346,-76
2021-12-17 01:08:04,19.02,15.40,3.20,99.90,1046633,28,20020,-78
2021-12-17 01:08:35,16.67,13.85,3.20,99.90,1046826,28,20538,-79
2021-12-17 01:09:09,15.00,13.45,3.10,99.90,1046459,28,20093,-78
2021-12-17 01:09:40,15.52,13.93,3.10,99.90,1048643,28,20062,-77
2021-12-17 01:10:22,16.50,14.70,3.10,99.90,1050657,28,20565,-77
2021-12-17 01:10:55,15.63,14.02,3.00,99.90,1050854,28,20021,-74
2021-12-17 01:11:28,15.68,14.07,3.00,99.90,1050626,28,20020,-74
2021-12-17 01:11:59,15.50,13.90,3.00,99.90,1050715,28,20012,-77
2021-12-17 01:12:30,17.25,15.35,2.90,99.90,1044961,28,20021,-75
2021-12-17 01:13:02,16.77,14.25,2.80,99.90,1041956,28,20014,-77
2021-12-17 01:13:35,21.05,16.60,2.80,99.90,1042358,28,20021,-77
2021-12-17 01:14:06,16.38,14.68,2.80,99.90,1042857,28,20026,-76
2021-12-17 01:14:38,17.20,14.98,2.80,99.90,1048788,28,20105,-76
2021-12-17 01:15:12,17.33,15.13,2.80,99.90,1047584,28,20387,-75
2021-12-17 01:15:44,16.55,14.63,2.90,99.90,1046510,28,20021,-77
2021-12-17 01:16:16,16.77,14.98,2.90,99.90,1046560,28,20360,-76
2021-12-17 01:16:49,16.58,14.77,2.90,99.90,1046371,28,20025,-75
2021-12-17 01:17:22,16.40,14.75,2.80,99.90,1046569,28,20874,-78
2021-12-17 01:18:01,14.60,13.20,2.80,99.90,1046377,28,20087,-76
2021-12-17 01:18:46,16.08,14.35,2.80,99.90,1046699,28,20100,-76
2021-12-17 01:19:38,14.50,13.00,2.90,99.90,1046142,28,20055,-75
2021-12-17 01:20:26,16.88,14.38,3.00,99.90,1045557,28,20782,-75
2021-12-17 01:21:05,14.95,13.50,3.00,99.90,1046136,28,20540,-76
2021-12-17 01:21:36,14.23,12.75,3.10,99.90,1046544,28,20017,-76
2021-12-17 01:22:13,14.65,13.15,3.10,99.90,1046591,28,20078,-76
2021-12-17 01:22:44,14.68,13.18,3.10,99.90,1046655,28,20024,-76
2021-12-17 01:23:41,14.15,12.63,3.10,99.90,1046526,28,20036,-76
2021-12-17 01:24:32,14.32,12.82,3.10,99.90,1041847,28,20135,-75
2021-12-17 01:25:11,14.57,13.13,3.10,99.90,1037322,28,20453,-75
2021-12-17 01:26:01,14.52,13.13,3.10,99.90,1038079,28,20026,-75
2021-12-17 01:26:52,13.90,12.55,3.10,99.90,1038389,28,20467,-77
2021-12-17 01:27:41,14.98,13.38,3.10,99.90,1042898,28,20057,-75
2021-12-17 01:28:32,13.40,12.10,3.20,99.90,1044020,28,20013,-76
2021-12-17 01:29:21,14.65,13.18,3.20,99.90,1047230,28,20020,-76
2021-12-17 01:30:11,14.48,12.75,3.20,99.90,1047001,28,20048,-76
2021-12-17 01:31:00,13.93,12.52,3.20,99.90,1047227,28,20024,-76
2021-12-17 01:31:50,16.30,13.60,3.20,99.90,1047496,28,20036,-76
2021-12-17 01:32:39,14.70,13.20,3.20,99.90,1047203,28,20017,-76
2021-12-17 01:33:29,14.93,13.52,3.20,99.90,1042675,28,20051,-76
2021-12-17 01:34:18,15.43,13.75,3.20,99.90,1042783,28,20679,-76
2021-12-17 01:35:08,15.05,13.48,3.20,99.90,1041909,28,20016,-76
2021-12-17 01:35:39,15.73,14.05,3.10,99.90,1047443,28,20482,-77
2021-12-17 01:36:10,14.48,13.05,3.10,99.90,1048199,28,20096,-77
2021-12-17 01:36:41,15.65,14.05,3.10,99.90,1051367,28,20324,-76
2021-12-17 01:37:28,14.98,13.45,3.10,99.90,1051383,28,20012,-77
2021-12-17 01:38:21,15.55,13.90,3.10,99.90,1051491,28,20039,-77
2021-12-17 01:38:53,16.25,14.55,3.10,99.90,1051458,28,20503,-77
2021-12-17 01:39:42,16.02,14.15,3.00,99.90,1051285,28,20017,-76
2021-12-17 01:40:31,16.70,14.88,3.00,99.90,1051198,28,20016,-77
2021-12-17 01:41:09,15.98,13.93,3.00,99.90,1051213,28,20080,-77
2021-12-17 01:41:52,15.20,13.55,3.00,99.90,1051443,28,20024,-76
2021-12-17 01:42:23,14.55,13.15,3.10,99.90,1048496,28,20095,-77
2021-12-17 01:42:54,15.35,13.82,3.20,99.90,1047113,28,20344,-75
2021-12-17 01:43:26,14.50,12.93,3.20,99.90,1047147,28,20118,-74
2021-12-17 01:43:57,15.20,13.60,3.20,99.90,1047111,28,20020,-74
2021-12-17 01:44:28,14.70,13.25,3.20,99.90,1047263,28,20024,-75
2021-12-17 01:44:59,15.27,13.65,3.20,99.90,1047128,28,20024,-74
2021-12-17 01:45:36,16.13,14.00,3.30,99.90,1047117,28,20112,-74
2021-12-17 01:46:09,15.32,13.70,3.20,99.90,1046853,28,20107,-74
2021-12-17 01:46:41,15.77,14.05,3.20,99.90,1046790,28,20033,-74
2021-12-17 01:47:12,15.60,14.00,3.20,99.90,1046922,28,20078,-74
2021-12-17 01:47:43,14.95,13.43,3.30,99.90,1046993,28,20172,-74
2021-12-17 01:48:19,14.95,13.45,3.30,99.90,1046827,28,20017,-74
2021-12-17 01:49:14,13.43,12.13,3.30,99.90,1047064,28,20021,-73
2021-12-17 01:49:48,14.68,13.27,3.40,99.90,1049007,28,20020,-76
2021-12-17 01:50:37,14.48,12.98,3.40,99.90,1051511,28,20031,-73
2021-12-17 01:51:27,15.15,13.48,3.40,99.90,1051112,28,20462,-74
2021-12-17 01:52:16,15.00,13.52,3.40,99.90,1051379,28,20024,-74
2021-12-17 01:53:06,15.63,14.02,3.30,99.90,1051321,28,20392,-74
2021-12-17 01:53:55,15.07,13.48,3.30,99.90,1051715,28,20501,-74
2021-12-17 01:54:30,14.68,13.07,3.30,99.90,1051183,28,20024,-74
2021-12-17 01:55:21,15.00,13.48,3.30,99.90,1049419,28,20038,-74
2021-12-17 01:56:17,14.32,12.80,3.30,99.90,1051244,28,20031,-74
2021-12-17 01:56:56,14.27,12.77,3.30,99.90,1051417,28,20041,-74
2021-12-17 01:57:28,14.15,12.75,3.40,99.90,1051555,28,20050,-73
2021-12-17 01:58:19,14.02,12.68,3.40,99.90,1051381,28,20103,-74
2021-12-17 01:59:09,14.77,13.25,3.40,99.90,1051305,28,20050,-73
2021-12-17 01:59:40,15.30,13.77,3.30,99.90,1051305,28,20561,-75
2021-12-17 02:00:14,14.32,12.82,3.40,99.90,1051328,28,20098,-74
2021-12-17 02:00:46,14.43,12.88,3.40,99.90,1051398,28,20016,-74
2021-12-17 02:01:17,13.90,12.40,3.40,99.90,1042397,28,20020,-74
2021-12-17 02:01:48,13.52,12.13,3.40,99.90,1042496,28,20025,-74
2021-12-17 02:02:19,13.65,12.20,3.40,99.90,1042654,28,20451,-74
2021-12-17 02:02:54,13.50,11.90,3.40,99.90,1043572,28,20048,-73
2021-12-17 02:03:25,14.88,13.00,3.40,99.90,1051325,28,20122,-73
2021-12-17 02:03:56,13.52,12.13,3.40,99.90,1051264,28,20032,-74
2021-12-17 02:04:29,12.88,11.50,3.40,99.90,1051190,28,20008,-74
2021-12-17 02:05:00,14.68,13.00,3.40,99.90,1049495,28,20009,-74
2021-12-17 02:05:31,14.45,13.00,3.40,99.90,1046955,28,20009,-74
2021-12-17 02:06:04,14.48,12.98,3.40,99.90,1046675,28,20464,-74
2021-12-17 02:06:37,13.50,12.20,3.40,99.90,1047096,28,20039,-73
2021-12-17 02:07:07,14.90,12.98,3.40,99.90,1047530,28,20017,-73
2021-12-17 02:07:39,12.95,11.75,3.40,99.90,1051439,28,20020,-73
2021-12-17 02:08:10,13.43,12.10,3.40,99.90,1051326,28,20030,-74
2021-12-17 02:08:45,14.77,12.85,3.40,99.90,1051476,28,20015,-74
2021-12-17 02:09:37,14.93,13.27,3.40,99.90,1051433,28,20127,-74
2021-12-17 02:10:31,16.15,14.55,3.40,99.90,1050482,28,20024,-73
2021-12-17 02:11:28,15.35,13.75,3.30,99.90,1034011,28,20710,-73
2021-12-17 02:12:17,15.82,13.95,3.30,99.90,1024593,28,20043,-74
2021-12-17 02:13:08,15.02,13.48,3.30,99.90,1046609,28,20016,-74
2021-12-17 02:13:57,14.95,13.35,3.30,99.90,1051636,28,20628,-74
2021-12-17 02:14:47,16.85,15.05,3.20,99.90,1051045,28,20028,-74
2021-12-17 02:15:36,15.98,14.32,3.20,99.90,1049452,28,20017,-74
2021-12-17 02:16:25,17.17,14.52,3.20,99.90,1044602,28,20082,-74
2021-12-17 02:17:15,17.02,13.32,3.20,99.90,1047034,28,20043,-74
2021-12-17 02:17:56,17.02,14.48,3.20,99.90,1047787,28,20004,-74
2021-12-17 02:18:46,16.73,14.23,3.20,99.90,1051312,28,20016,-74
2021-12-17 02:19:35,16.95,14.70,3.20,99.90,1051447,28,20356,-74
2021-12-17 02:20:52,16.92,13.88,3.20,99.90,1051143,28,20451,-74
2021-12-17 02:21:23,17.45,14.55,3.20,99.90,1051209,28,20004,-74
2021-12-17 02:22:00,17.08,14.25,3.20,99.90,1051399,28,20012,-74
2021-12-17 02:22:50,14.82,13.25,3.20,99.90,1051635,28,20016,-74
2021-12-17 02:23:43,15.30,13.77,3.20,99.90,1050911,28,20020,-74
2021-12-17 02:24:32,15.98,13.50,3.20,99.90,1051208,28,20040,-74
2021-12-17 02:25:21,16.33,13.80,3.20,99.90,1050416,28,20024,-75
2021-12-17 02:26:15,16.50,14.27,3.20,99.90,1047179,28,20174,-75
2021-12-17 02:27:04,15.18,13.18,3.20,99.90,1047120,28,20024,-75
2021-12-17 02:27:54,15.45,13.85,3.20,99.90,1047296,28,20024,-74
2021-12-17 02:28:46,15.60,13.90,3.30,99.90,1047189,28,20054,-75
2021-12-17 02:29:39,16.35,14.60,3.30,99.90,1048283,28,20046,-73
2021-12-17 02:30:29,17.95,13.40,3.30,99.90,1047069,28,20552,-74
2021-12-17 02:31:18,15.10,13.48,3.30,99.90,1046907,28,20037,-72
2021-12-17 02:31:56,15.10,13.35,3.30,99.90,1047081,28,20025,-72
2021-12-17 02:32:29,15.73,13.70,3.30,99.90,1046993,28,20040,-73
2021-12-17 02:32:59,14.93,13.35,3.30,99.90,1047381,28,20048,-72
2021-12-17 02:33:30,15.77,14.02,3.30,99.90,1047457,28,20591,-73
2021-12-17 02:34:37,14.88,13.27,3.30,99.90,1047538,28,20025,-73
2021-12-17 02:35:24,15.90,14.23,3.30,99.90,1034829,28,20033,-72
2021-12-17 02:35:55,16.77,13.82,3.30,99.90,1032774,28,20061,-72
2021-12-17 02:36:29,16.30,13.00,3.30,99.90,1034372,28,20447,-72
2021-12-17 02:37:04,17.08,14.73,3.30,99.90,1040317,28,20531,-72
2021-12-17 02:37:35,15.95,13.27,3.30,99.90,1046993,28,20175,-72
2021-12-17 02:38:08,15.85,14.15,3.30,99.90,1046955,28,20021,-72
2021-12-17 02:38:40,15.25,13.15,3.30,99.90,1047084,28,20578,-72
2021-12-17 02:39:29,14.88,13.30,3.30,99.90,1046977,28,20234,-72
2021-12-17 02:40:18,15.52,13.85,3.30,99.90,1046904,28,20060,-72
2021-12-17 02:41:08,15.65,13.93,3.30,99.90,1046986,28,20027,-74
2021-12-17 02:41:57,14.50,13.00,3.30,99.90,1047173,28,20414,-74
2021-12-17 02:42:37,14.90,13.32,3.40,99.90,1046948,28,20411,-74
2021-12-17 02:43:20,14.27,12.75,3.40,99.90,1046813,28,20024,-73
2021-12-17 02:44:09,13.60,12.30,3.40,99.90,1046900,28,20020,-72
2021-12-17 02:44:59,14.38,12.88,3.40,99.90,1046995,28,20087,-73
2021-12-17 02:45:32,13.60,12.27,3.40,99.90,1045239,28,20020,-73
2021-12-17 02:46:02,14.95,13.30,3.40,99.90,1046767,28,20017,-73
2021-12-17 02:46:33,14.52,12.65,3.30,99.90,1047000,28,20012,-73
2021-12-17 02:47:04,14.48,12.90,3.30,99.90,1046855,28,20013,-72
2021-12-17 02:47:36,14.68,12.20,3.30,99.90,1047166,28,20013,-73
2021-12-17 02:48:10,14.50,12.95,3.30,99.90,1046824,28,20073,-73
2021-12-17 02:48:42,13.45,12.00,3.40,99.90,1046966,28,20016,-75
2021-12-17 02:49:13,13.50,12.10,3.40,99.90,1046937,28,20090,-75
2021-12-17 02:49:46,14.10,12.48,3.40,99.90,1046888,28,20641,-75
2021-12-17 02:50:17,14.10,12.35,3.40,99.90,1047060,28,20028,-75
2021-12-17 02:50:51,12.82,11.63,3.40,99.90,1046949,28,20024,-75
2021-12-17 02:51:22,14.23,12.48,3.50,99.90,1046743,28,20012,-75
2021-12-17 02:51:55,13.80,12.00,3.40,99.90,1048022,28,20044,-75
2021-12-17 02:52:30,13.75,12.32,3.40,99.90,1046945,28,20748,-74
2021-12-17 02:53:03,13.18,11.48,3.40,99.90,1046715,28,20062,-74
2021-12-17 02:53:34,14.25,12.75,3.40,99.90,1042453,28,20117,-74
2021-12-17 02:54:04,14.00,12.27,3.40,99.90,1042335,28,20022,-74
2021-12-17 02:54:37,13.95,12.40,3.40,99.90,1042571,28,20098,-74
2021-12-17 02:55:08,13.32,11.95,3.50,99.90,1046256,28,20048,-74
2021-12-17 02:55:46,13.18,11.88,3.40,99.90,1049257,28,20471,-74
2021-12-17 02:56:17,14.35,12.85,3.40,99.90,1048683,28,20016,-72
2021-12-17 02:56:48,16.77,13.15,3.40,99.90,1050911,28,20360,-74
2021-12-17 02:57:19,17.75,13.23,3.40,99.90,1051018,28,20063,-74
2021-12-17 02:57:51,15.57,13.55,3.40,99.90,1051094,28,20100,-74
2021-12-17 02:58:25,15.80,13.15,3.40,99.90,1046446,28,20052,-74
2021-12-17 02:58:56,14.68,13.15,3.30,99.90,1044910,28,20133,-75
2021-12-17 02:59:27,14.85,13.35,3.30,99.90,1044943,28,20099,-74
2021-12-17 03:00:00,14.82,13.05,3.30,99.90,1045373,28,20552,-75
2021-12-17 03:00:31,17.25,14.32,3.30,99.90,1051093,28,20093,-74
2021-12-17 03:01:06,18.10,13.63,3.20,99.90,1050509,28,20445,-75
2021-12-17 03:01:37,18.73,14.43,3.20,99.90,1050779,28,20008,-75
2021-12-17 03:02:09,17.65,14.77,3.20,99.90,1051165,28,20074,-74
2021-12-17 03:02:41,17.42,14.80,3.20,99.90,1051216,28,20027,-75
2021-12-17 03:03:14,15.90,14.02,3.20,99.90,1050980,28,20055,-74
2021-12-17 03:03:49,16.33,14.20,3.20,99.90,1051057,28,20538,-75
2021-12-17 03:04:20,20.65,14.77,3.20,99.90,1050941,28,20539,-75
2021-12-17 03:04:51,28.98,16.63,3.10,99.90,1051181,28,20051,-74
2021-12-17 03:05:24,20.35,16.45,3.10,99.90,1049278,28,20053,-74
2021-12-17 03:05:54,18.52,14.15,3.00,99.90,1049006,28,20391,-75
2021-12-17 03:06:25,20.60,15.15,3.10,99.90,1051071,28,20076,-75
2021-12-17 03:06:57,19.17,15.20,3.10,99.90,1050909,28,20650,-74
2021-12-17 03:07:29,18.38,14.18,3.10,99.90,1051359,28,20024,-74
2021-12-17 03:08:00,19.67,14.40,3.10,99.90,1050902,28,20039,-74
2021-12-17 03:08:30,17.45,14.20,3.20,99.90,1051161,28,20437,-74
2021-12-17 03:09:01,15.77,13.82,3.20,99.90,1050964,28,20532,-74
2021-12-17 03:10:02,16.10,13.15,3.30,99.90,1050435,28,20047,-74
2021-12-17 03:10:33,17.08,14.20,3.30,99.90,1047029,28,20031,-74
2021-12-17 03:11:05,16.92,13.77,3.30,99.90,1046643,28,20099,-74
2021-12-17 03:11:35,18.30,14.95,3.30,99.90,1042510,28,20128,-74
2021-12-17 03:12:14,16.65,14.05,3.20,99.90,1042466,28,20449,-74
2021-12-17 03:12:52,18.88,14.63,3.20,99.90,1045841,28,20372,-74
2021-12-17 03:13:24,19.73,14.73,3.20,99.90,1049178,28,20033,-74
2021-12-17 03:13:55,17.02,14.20,3.30,99.90,1051128,28,20124,-74
2021-12-17 03:14:28,16.42,13.95,3.20,99.90,1051044,28,20012,-74
2021-12-17 03:15:11,18.73,14.20,3.20,99.90,1050835,28,20510,-75
2021-12-17 03:15:57,23.70,16.00,3.20,99.90,1049314,28,20431,-76
2021-12-17 03:16:43,19.45,15.13,3.20,99.90,1051076,28,20483,-76
2021-12-17 03:17:22,21.38,16.25,3.10,99.90,1051176,28,20027,-76
2021-12-17 03:18:12,18.63,15.02,3.10,99.90,1051215,28,20519,-75
2021-12-17 03:18:58,20.75,16.27,3.20,99.90,1051354,28,20016,-76
2021-12-17 03:20:07,22.15,16.33,3.20,99.90,1051077,28,20104,-74
2021-12-17 03:21:00,19.50,14.50,3.20,99.90,1037911,28,20071,-74
2021-12-17 03:21:49,21.23,15.13,3.20,99.90,1038222,28,20020,-75
2021-12-17 03:22:38,19.00,15.73,3.20,99.90,1037910,28,20021,-75
2021-12-17 03:23:27,21.30,14.93,3.20,99.90,1038206,28,20200,-75
2021-12-17 03:23:58,18.38,14.82,3.20,99.90,1037750,28,20017,-75
2021-12-17 03:24:28,18.45,14.82,3.20,99.90,1038003,28,20126,-75
2021-12-17 03:24:59,22.20,16.25,3.20,99.90,1037682,28,20551,-75
2021-12-17 03:25:29,18.17,14.98,3.20,99.90,1033267,28,20028,-75
2021-12-17 03:26:04,19.15,14.73,3.20,99.90,1033552,28,20013,-75
2021-12-17 03:26:36,16.85,14.32,3.30,99.90,1040687,28,20076,-75
2021-12-17 03:27:06,19.17,14.63,3.30,99.90,1044949,28,20050,-75
2021-12-17 03:27:37,19.63,15.18,3.30,99.90,1046920,28,20473,-75
2021-12-17 03:28:08,20.88,15.32,3.30,99.90,1046916,28,20036,-75
2021-12-17 03:28:41,18.10,14.55,3.30,99.90,1046783,28,20460,-75
2021-12-17 03:29:12,20.95,16.13,3.30,99.90,1046601,28,20108,-75
2021-12-17 03:29:42,22.95,15.80,3.30,99.90,1046794,28,20063,-74
2021-12-17 03:30:13,21.33,15.82,3.30,99.90,1046951,28,20058,-75
2021-12-17 03:30:45,25.75,16.35,3.30,99.90,1046800,28,20070,-75
2021-12-17 03:31:18,16.48,13.85,3.30,99.90,1046575,28,20333,-75
2021-12-17 03:31:48,18.60,14.70,3.30,99.90,1046826,28,20028,-75
2021-12-17 03:32:19,17.55,14.38,3.30,99.90,1046782,28,20028,-75
2021-12-17 03:32:49,17.95,14.60,3.30,99.90,1046783,28,20028,-75
2021-12-17 03:33:21,18.50,14.13,3.30,99.90,1046727,28,20059,-76
2021-12-17 03:34:02,16.88,14.15,3.40,99.90,1046807,28,20091,-76
2021-12-17 03:34:33,19.25,14.90,3.40,99.90,1046835,28,20382,-76
2021-12-17 03:35:04,21.83,15.45,3.40,99.90,1046630,28,20013,-75
2021-12-17 03:35:34,24.00,16.02,3.40,99.90,1045332,28,20024,-74
2021-12-17 03:36:05,20.55,15.82,3.30,99.90,1046577,28,20060,-74
2021-12-17 03:36:36,17.98,15.10,3.30,99.90,1044769,28,20051,-73
2021-12-17 03:37:07,24.00,16.27,3.30,99.90,1046784,28,20013,-74
2021-12-17 03:37:38,22.77,15.68,3.30,99.90,1046962,28,20025,-74
2021-12-17 03:38:08,22.02,16.63,3.30,99.90,1046711,28,20008,-74
2021-12-17 03:38:39,19.10,14.85,3.30,99.90,1042186,28,20050,-74
2021-12-17 03:39:10,21.67,15.75,3.30,99.90,1042496,28,20043,-74
2021-12-17 03:39:41,24.10,16.15,3.30,99.90,1042261,28,20100,-74
2021-12-17 03:40:14,24.58,15.73,3.30,99.90,1042478,28,20017,-73
2021-12-17 03:40:46,18.02,14.35,3.20,99.90,1046818,28,20031,-74
2021-12-17 03:41:23,17.08,13.95,3.20,99.90,1046541,28,20017,-74
2021-12-17 03:41:55,19.60,13.57,3.30,99.90,1046842,28,20129,-74
2021-12-17 03:42:26,25.13,15.85,3.40,99.90,1046889,28,20661,-74
2021-12-17 03:43:02,24.08,15.90,3.30,99.90,1047813,28,20017,-74
2021-12-17 03:43:33,20.00,15.10,3.30,99.90,1046902,28,20103,-74
2021-12-17 03:44:05,19.98,14.90,3.30,99.90,1046444,28,20020,-73
2021-12-17 03:44:36,21.08,14.50,3.40,99.90,1046508,28,20027,-74
2021-12-17 03:45:07,22.40,14.98,3.40,99.90,1046775,28,20100,-74
2021-12-17 03:45:39,20.17,14.43,3.40,99.90,1044996,28,20039,-74
2021-12-17 03:46:10,23.42,15.38,3.40,99.90,1046565,28,20027,-74
2021-12-17 03:46:41,24.38,16.05,3.50,99.90,1040426,28,20013,-74
2021-12-17 03:47:11,23.95,16.50,3.40,99.90,1042366,28,20100,-74
2021-12-17 03:47:42,23.15,16.17,3.40,99.90,1042289,28,20013,-74
2021-12-17 03:48:13,25.05,15.93,3.40,99.90,1042366,28,20049,-74
2021-12-17 03:48:44,27.05,15.80,3.40,99.90,1046823,28,20103,-74
2021-12-17 03:49:18,24.40,16.17,3.40,99.90,1046230,28,20536,-73
2021-12-17 03:49:49,23.30,16.38,3.40,99.90,1046778,28,20104,-73
2021-12-17 03:50:20,26.98,16.45,3.40,99.90,1046528,28,20028,-74
2021-12-17 03:50:50,29.95,17.80,3.30,99.90,1046740,28,20040,-74
2021-12-17 03:51:21,24.10,16.83,3.30,99.90,1046634,28,20084,-74
2021-12-17 03:52:12,23.88,16.52,3.30,99.90,1046989,28,20025,-74
2021-12-17 03:52:43,30.92,19.08,3.30,99.90,1046437,28,20035,-73
2021-12-17 03:53:13,27.52,16.67,3.20,99.90,1046691,28,20044,-74
2021-12-17 03:53:51,27.58,16.58,3.30,99.90,1046685,28,20091,-74
2021-12-17 03:54:22,22.00,14.95,3.30,99.90,1046660,28,20108,-74
2021-12-17 03:54:52,22.48,15.25,3.40,99.90,1046761,28,20025,-73
2021-12-17 03:55:23,19.67,14.98,3.40,99.90,1046606,28,20165,-74
2021-12-17 03:55:54,22.17,15.40,3.40,99.90,1045072,28,20328,-73
2021-12-17 03:56:26,28.70,16.23,3.40,99.90,1046455,28,20023,-73
2021-12-17 03:56:57,21.75,15.85,3.30,99.90,1046564,28,20670,-73
2021-12-17 03:57:28,21.63,15.38,3.40,99.90,1046855,28,20017,-73
2021-12-17 03:57:59,18.27,14.38,3.40,99.90,1042173,28,20057,-73
2021-12-17 03:58:30,19.83,14.65,3.40,99.90,1042327,28,20048,-73
2021-12-17 03:59:02,21.75,14.88,3.50,99.90,1042135,28,20020,-73
2021-12-17 03:59:33,21.10,13.82,3.50,99.90,1042870,28,20124,-73
2021-12-17 04:00:08,21.00,15.23,3.50,99.90,1042194,28,20020,-73
2021-12-17 04:00:38,21.80,14.73,3.50,99.90,1042184,28,20013,-73
2021-12-17 04:01:09,26.55,15.98,3.50,99.90,1042095,28,20010,-72
2021-12-17 04:01:41,25.85,16.70,3.50,99.90,1042850,28,20055,-73
2021-12-17 04:02:11,27.23,17.20,3.50,99.90,1046781,28,20096,-72
2021-12-17 04:02:43,20.77,14.90,3.40,99.90,1046922,28,20043,-73
2021-12-17 04:03:14,22.35,16.17,3.40,99.90,1046634,28,20009,-73
2021-12-17 04:03:45,25.35,17.23,3.40,99.90,1046616,28,20048,-72
2021-12-17 04:04:15,24.55,17.48,3.40,99.90,1046536,28,20032,-73
2021-12-17 04:04:46,23.38,15.55,3.40,99.90,1046752,28,20024,-73
2021-12-17 04:05:17,27.70,16.77,3.30,99.90,1046381,28,20075,-73
2021-12-17 04:05:48,31.17,19.30,3.30,99.90,1044843,28,20020,-72
2021-12-17 04:06:19,23.90,16.15,3.30,99.90,1046573,28,20061,-72
2021-12-17 04:06:49,25.35,16.95,3.30,99.90,1046773,28,20038,-73
2021-12-17 04:07:20,22.58,15.90,3.30,99.90,1046426,28,20036,-74
2021-12-17 04:07:51,21.88,16.55,3.30,99.90,1046698,28,20020,-74
2021-12-17 04:08:21,24.75,16.98,3.40,99.90,1046676,28,20391,-74
2021-12-17 04:08:54,20.38,14.35,3.40,99.90,1046721,28,20571,-74
2021-12-17 04:09:29,23.20,14.88,3.50,99.90,1046509,28,20063,-73
2021-12-17 04:10:00,27.42,17.38,3.50,99.90,1046439,28,20029,-74
2021-12-17 04:10:39,28.23,17.30,3.40,99.90,1046767,28,20013,-74
2021-12-17 04:11:17,25.98,17.83,3.40,99.90,1048023,28,20047,-74
2021-12-17 04:11:48,36.30,17.98,3.30,99.90,1050922,28,20465,-74
2021-12-17 04:12:23,35.45,19.85,3.30,99.90,1050654,28,20408,-74
2021-12-17 04:13:13,27.02,17.55,3.30,99.90,1046629,28,20023,-74
2021-12-17 04:13:51,30.17,18.58,3.20,99.90,1046552,28,20128,-75
2021-12-17 04:14:32,32.85,18.80,3.20,99.90,1046576,28,20589,-76
2021-12-17 04:15:04,34.72,18.33,3.30,99.90,1046673,28,20406,-75
2021-12-17 04:15:37,33.75,20.17,3.20,99.90,1046639,28,20016,-75
2021-12-17 04:16:10,43.33,21.10,3.20,99.90,1044701,28,20534,-74
2021-12-17 04:16:41,37.50,21.40,3.20,99.90,1046670,28,20048,-75
2021-12-17 04:17:15,29.45,20.00,3.20,99.90,1046729,28,20016,-74
2021-12-17 04:17:54,31.73,19.40,3.20,99.90,1046857,28,20019,-74
2021-12-17 04:18:25,34.35,20.33,3.20,99.90,1046650,28,20518,-74
2021-12-17 04:18:57,32.78,19.10,3.20,99.90,1046690,28,20017,-74
2021-12-17 04:19:28,33.00,18.58,3.20,99.90,1046679,28,20427,-75
2021-12-17 04:19:58,31.40,19.02,3.30,99.90,1046570,28,20024,-74
2021-12-17 04:20:29,33.63,19.38,3.30,99.90,1046739,28,20148,-74
2021-12-17 04:21:02,38.28,20.67,3.30,99.90,1046529,28,20016,-75
2021-12-17 04:21:33,35.78,19.77,3.30,99.90,1046862,28,20021,-74
2021-12-17 04:22:04,37.38,21.30,3.30,99.90,1046550,28,20036,-73
2021-12-17 04:22:35,35.90,20.70,3.30,99.90,1046717,28,20023,-74
2021-12-17 04:23:05,32.55,20.52,3.30,99.90,1046791,28,20465,-74
2021-12-17 04:23:36,34.00,20.67,3.30,99.90,1046514,28,20057,-75
2021-12-17 04:24:07,31.90,19.80,3.40,99.90,1046397,28,20017,-75
2021-12-17 04:24:37,30.75,18.08,3.40,99.90,1046606,28,20367,-76
2021-12-17 04:25:08,32.83,18.85,3.40,99.90,1046680,28,20024,-75
2021-12-17 04:25:39,33.17,19.10,3.40,99.90,1050570,28,20355,-75
2021-12-17 04:26:10,32.78,20.15,3.40,99.90,1044587,28,20021,-75
2021-12-17 04:26:41,33.60,19.42,3.40,99.90,1046764,28,20047,-74
2021-12-17 04:27:12,30.13,19.58,3.50,99.90,1046567,28,20058,-75
2021-12-17 04:27:43,30.25,19.75,3.50,99.90,1046597,28,20016,-74
2021-12-17 04:28:13,31.25,20.02,3.50,99.90,1046375,28,20121,-75
2021-12-17 04:28:48,30.35,19.38,3.50,99.90,1046773,28,20440,-75
2021-12-17 04:29:20,27.67,18.23,3.40,99.90,1046536,28,20020,-74
2021-12-17 04:29:52,32.10,19.50,3.50,99.90,1046796,28,20021,-74
2021-12-17 04:30:23,34.20,20.17,3.40,99.90,1046475,28,20024,-74
2021-12-17 04:30:55,34.25,21.00,3.40,99.90,1046494,28,20111,-74
2021-12-17 04:31:27,27.45,18.30,3.40,99.90,1046640,28,20483,-73
2021-12-17 04:31:58,31.08,20.23,3.50,99.90,1046620,28,20432,-73
2021-12-17 04:32:28,28.00,17.90,3.50,99.90,1046551,28,20015,-73
2021-12-17 04:32:59,28.83,19.50,3.50,99.90,1046482,28,20032,-74
2021-12-17 04:33:30,26.73,18.48,3.60,99.90,1046816,28,20512,-73
2021-12-17 04:34:01,32.95,20.02,3.60,99.90,1046307,28,20086,-73
2021-12-17 04:34:31,30.42,19.98,3.50,99.90,1046609,28,20012,-73
2021-12-17 04:35:03,30.30,20.13,3.50,99.90,1046457,28,20093,-73
2021-12-17 04:35:34,30.83,19.90,3.50,99.90,1046572,28,20450,-73
2021-12-17 04:36:05,32.80,19.27,3.50,99.90,1044452,28,20013,-74
2021-12-17 04:36:37,27.15,17.98,3.50,99.90,1046514,28,20386,-73
2021-12-17 04:37:08,34.55,19.35,3.60,99.90,1046466,28,20013,-73
2021-12-17 04:37:39,32.17,20.35,3.60,99.90,1046624,28,20044,-76
2021-12-17 04:38:11,32.03,20.05,3.60,99.90,1046755,28,20448,-75
2021-12-17 04:38:42,28.35,18.77,3.60,99.90,1046591,28,20021,-75
2021-12-17 04:39:15,31.70,19.48,3.70,99.90,1048060,28,20104,-75
2021-12-17 04:39:46,29.15,19.90,3.70,99.90,1050789,28,20047,-75
2021-12-17 04:40:19,26.55,19.27,3.70,99.90,1050627,28,20015,-75
2021-12-17 04:40:51,28.70,19.20,3.70,99.90,1050938,28,20026,-75
2021-12-17 04:41:31,29.42,18.80,3.80,99.90,1050632,28,20020,-75
2021-12-17 04:42:12,31.83,19.83,3.80,99.90,1050626,28,20111,-75
2021-12-17 04:42:52,31.70,20.35,3.80,99.90,1050734,28,20043,-74
2021-12-17 04:43:22,31.38,19.42,3.80,99.90,1050667,28,20032,-75
2021-12-17 04:44:05,33.75,20.48,3.80,99.90,1050706,28,20412,-75
2021-12-17 04:44:40,34.17,20.70,3.80,99.90,1050852,28,20123,-75
2021-12-17 04:45:11,34.95,21.65,3.70,99.90,1050795,28,20061,-75
2021-12-17 04:45:50,36.28,21.77,3.70,99.90,1050494,28,20020,-75
2021-12-17 04:46:29,30.00,19.65,3.70,99.90,1050562,28,20008,-75
2021-12-17 04:47:00,36.28,20.40,3.70,99.90,1050613,28,20016,-75
2021-12-17 04:48:09,30.27,19.65,3.70,99.90,1050444,28,20016,-75
2021-12-17 04:48:59,36.47,20.30,3.70,99.90,1041563,28,20028,-75
2021-12-17 04:49:48,34.78,21.02,3.70,99.90,1041906,28,20025,-74
2021-12-17 04:50:37,35.78,21.60,3.80,99.90,1041694,28,20627,-75
2021-12-17 04:51:26,32.95,21.00,3.70,99.90,1041857,28,20051,-75
2021-12-17 04:52:15,33.40,20.75,3.70,99.90,1039448,28,20384,-74
2021-12-17 04:52:46,37.75,21.65,3.70,99.90,1041920,28,20021,-74
2021-12-17 04:53:35,35.22,19.75,3.70,99.90,1041659,28,20021,-75
2021-12-17 04:54:24,39.17,22.63,3.70,99.90,1041987,28,20056,-74
2021-12-17 04:55:14,35.53,21.83,3.70,99.90,1050814,28,20051,-74
2021-12-17 04:56:04,34.97,19.75,3.70,99.90,1050657,28,20020,-74
2021-12-17 04:56:53,37.10,21.77,3.70,99.90,1050659,28,20422,-73
2021-12-17 04:57:30,42.15,23.10,3.70,99.90,1050596,28,20419,-74
2021-12-17 04:58:02,41.72,23.13,3.60,99.90,1050520,28,20451,-73
2021-12-17 04:58:33,41.35,23.73,3.60,99.90,1050869,28,20020,-74
2021-12-17 04:59:06,38.40,23.60,3.60,99.90,1050442,28,20020,-75
2021-12-17 04:59:37,42.05,25.13,3.60,99.90,1050427,28,20031,-75
2021-12-17 05:00:15,38.08,22.85,3.60,99.90,1050696,28,20459,-72
2021-12-17 05:00:46,40.80,22.83,3.60,99.90,1046130,28,20048,-72
2021-12-17 05:01:17,40.20,24.30,3.60,99.90,1045853,28,20017,-72
2021-12-17 05:01:48,38.80,22.60,3.60,99.90,1046325,28,20416,-72
2021-12-17 05:02:19,43.65,24.95,3.60,99.90,1046405,28,20103,-72
2021-12-17 05:02:53,38.50,24.27,3.60,99.90,1050746,28,20153,-72
2021-12-17 05:03:24,39.13,22.73,3.60,99.90,1050556,28,20050,-72
2021-12-17 05:03:55,35.67,22.80,3.60,99.90,1050501,28,20035,-72
2021-12-17 05:04:26,37.53,22.92,3.60,99.90,1050665,28,20089,-72
2021-12-17 05:05:04,41.88,24.05,3.60,99.90,1050761,28,20479,-72
2021-12-17 05:05:35,36.75,22.67,3.60,99.90,1050877,28,20013,-73
2021-12-17 05:06:06,37.47,22.77,3.60,99.90,1050152,28,20035,-74
2021-12-17 05:06:37,35.28,23.27,3.60,99.90,1050421,28,20012,-74
2021-12-17 05:07:10,39.58,24.67,3.60,99.90,1050387,28,20099,-73
2021-12-17 05:07:47,39.33,23.95,3.70,99.90,1050647,28,20074,-75
2021-12-17 05:08:21,38.78,23.30,3.60,99.90,1048873,28,20335,-73
2021-12-17 05:09:00,37.65,23.85,3.70,99.90,1050868,28,20016,-74
2021-12-17 05:09:39,39.50,23.40,3.70,99.90,1045982,28,20019,-74
2021-12-17 05:10:28,41.10,23.50,3.70,99.90,1045986,28,20078,-74
2021-12-17 05:11:18,44.67,25.98,3.70,99.90,1046069,28,20044,-75
2021-12-17 05:12:08,41.08,25.20,3.70,99.90,1046419,28,20095,-74
2021-12-17 05:12:58,44.95,27.10,3.60,99.90,1043756,28,20077,-74
2021-12-17 05:13:47,43.40,26.10,3.60,99.90,1039061,28,20029,-75
2021-12-17 05:14:36,49.30,27.23,3.50,99.90,1041864,28,20033,-74
2021-12-17 05:15:26,40.35,25.35,3.50,99.90,1043246,28,20025,-74
2021-12-17 05:16:15,44.63,26.17,3.50,99.90,1046482,28,20043,-74
2021-12-17 05:17:09,38.97,24.65,3.50,99.90,1046981,28,20008,-74
2021-12-17 05:17:58,40.13,25.05,3.50,99.90,1044970,28,20040,-74
2021-12-17 05:18:32,40.72,25.90,3.60,99.90,1047569,28,20538,-73
2021-12-17 05:19:26,39.90,24.88,3.60,99.90,1046717,28,20024,-73
2021-12-17 05:19:58,37.85,23.33,3.60,99.90,1037997,28,20022,-74
2021-12-17 05:20:40,40.70,24.95,3.70,99.90,1046651,28,20021,-72
2021-12-17 05:21:10,39.10,26.33,3.70,99.90,1046417,28,20020,-75
2021-12-17 05:21:41,40.05,25.60,3.70,99.90,1046365,28,20025,-74
2021-12-17 05:22:13,41.03,26.38,3.70,99.90,1046406,28,20008,-75
2021-12-17 05:22:44,39.97,25.00,3.70,99.90,1046482,28,20009,-75
2021-12-17 05:23:16,39.50,25.63,3.70,99.90,1046630,28,20070,-75
2021-12-17 05:23:46,44.60,26.83,3.70,99.90,1046473,28,20149,-75
2021-12-17 05:24:17,38.05,25.75,3.70,99.90,1046226,28,20028,-74
2021-12-17 05:24:47,42.80,26.75,3.70,99.90,1049018,28,20025,-73
2021-12-17 05:25:18,40.28,25.42,3.70,99.90,1044349,28,20028,-74
2021-12-17 05:25:50,41.15,26.27,3.60,99.90,1041957,28,20043,-74
2021-12-17 05:26:22,41.63,25.48,3.60,99.90,1039786,28,20530,-73
2021-12-17 05:26:52,41.22,26.65,3.60,99.90,1042624,28,20044,-73
2021-12-17 05:27:23,51.63,27.85,3.60,99.90,1046465,28,20352,-74
2021-12-17 05:27:55,48.35,26.92,3.60,99.90,1044798,28,20021,-73
2021-12-17 05:28:26,39.33,24.77,3.60,99.90,1046413,28,20020,-73
2021-12-17 05:28:57,45.80,26.58,3.60,99.90,1044534,28,20025,-73
2021-12-17 05:29:28,41.55,25.63,3.60,99.90,1046660,28,20024,-73
2021-12-17 05:30:00,44.10,26.33,3.60,99.90,1044582,28,20438,-74
2021-12-17 05:30:34,41.22,25.63,3.70,99.90,1046474,28,20005,-74
2021-12-17 05:31:05,41.53,27.08,3.70,99.90,1046247,28,20020,-74
2021-12-17 05:31:36,41.33,25.55,3.60,99.90,1046274,28,20056,-73
2021-12-17 05:32:07,43.92,25.52,3.60,99.90,1046414,28,20481,-74
2021-12-17 05:32:37,43.53,26.88,3.60,99.90,1046295,28,20050,-73
2021-12-17 05:33:08,39.33,25.48,3.60,99.90,1041884,28,20021,-74
2021-12-17 05:33:39,41.00,25.95,3.60,99.90,1037918,28,20400,-75
2021-12-17 05:34:09,42.10,25.20,3.60,99.90,1037898,28,20434,-75
2021-12-17 05:34:40,42.58,26.05,3.60,99.90,1037993,28,20013,-75
2021-12-17 05:35:11,47.10,26.58,3.60,99.90,1042188,28,20013,-74
2021-12-17 05:35:42,37.67,23.42,3.60,99.90,1042057,28,20017,-74
2021-12-17 05:36:12,37.13,23.40,3.60,99.90,1041680,28,20059,-74
2021-12-17 05:36:43,36.25,22.95,3.70,99.90,1040170,28,20075,-75
2021-12-17 05:37:14,35.17,23.27,3.70,99.90,1042137,28,20029,-72
2021-12-17 05:37:44,35.00,23.48,3.70,99.90,1046520,28,20028,-72
2021-12-17 05:38:16,40.17,25.45,3.70,99.90,1046267,28,20684,-73
2021-12-17 05:38:47,43.67,24.98,3.70,99.90,1046511,28,20364,-74
2021-12-17 05:39:18,45.28,26.65,3.70,99.90,1046189,28,20048,-74
2021-12-17 05:39:49,49.15,26.67,3.70,99.90,1046720,28,20024,-75
2021-12-17 05:40:20,43.08,26.35,3.60,99.90,1046173,28,20036,-75
2021-12-17 05:40:52,45.63,26.90,3.60,99.90,1046552,28,20024,-76
2021-12-17 05:41:22,48.42,26.60,3.60,99.90,1045946,28,20536,-76
2021-12-17 05:41:53,51.85,28.67,3.60,99.90,1046771,28,20017,-76
2021-12-17 05:42:23,47.75,27.95,3.50,99.90,1046265,28,20020,-75
2021-12-17 05:42:58,42.75,25.48,3.50,99.90,1046489,28,20044,-77
2021-12-17 05:43:35,40.38,23.58,3.50,99.90,1046518,28,20017,-75
2021-12-17 05:44:06,39.95,24.30,3.50,99.90,1041764,28,20032,-75
2021-12-17 05:44:37,42.78,25.30,3.50,99.90,1046090,28,20047,-75
2021-12-17 05:45:21,41.45,25.55,3.50,99.90,1046089,28,20005,-74
2021-12-17 05:45:58,43.05,25.63,3.50,99.90,1044115,28,20013,-75
2021-12-17 05:46:55,40.38,23.73,3.60,99.90,1046203,28,20529,-75
2021-12-17 05:47:25,48.42,26.08,3.60,99.90,1041231,28,20042,-74
2021-12-17 05:47:56,42.67,25.20,3.50,99.90,1044413,28,20013,-74
2021-12-17 05:48:27,41.95,24.30,3.50,99.90,1048728,28,20645,-73
2021-12-17 05:48:58,43.90,25.40,3.50,99.90,1050564,28,20012,-78
2021-12-17 05:49:28,41.78,24.42,3.50,99.90,1050571,28,20009,-73
2021-12-17 05:49:59,36.92,23.73,3.50,99.90,1050457,28,20024,-69
2021-12-17 05:50:30,41.65,25.23,3.60,99.90,1050642,28,20017,-73
2021-12-17 05:51:04,36.88,24.00,3.60,99.90,1050249,28,20091,-75
2021-12-17 05:51:35,35.22,23.40,3.60,99.90,1050631,28,20279,-74
2021-12-17 05:52:06,36.30,23.38,3.60,99.90,1050420,28,20011,-74
2021-12-17 05:52:36,41.47,25.10,3.60,99.90,1050376,28,20011,-74
2021-12-17 05:53:08,35.25,22.73,3.60,99.90,1050802,28,20012,-74
2021-12-17 05:53:39,34.38,23.40,3.60,99.90,1050437,28,20047,-74
2021-12-17 05:54:10,40.10,24.30,3.70,99.90,1050428,28,20008,-74
2021-12-17 05:54:40,38.10,23.50,3.70,99.90,1050518,28,20110,-74
2021-12-17 05:55:11,37.72,23.02,3.70,99.90,1050284,28,20016,-74
2021-12-17 05:55:42,34.92,23.10,3.70,99.90,1041713,28,20013,-75
2021-12-17 05:56:12,39.22,23.35,3.70,99.90,1041505,28,20090,-74
2021-12-17 05:56:43,38.45,24.15,3.70,99.90,1041861,28,20376,-74
2021-12-17 05:57:14,40.45,23.15,3.70,99.90,1044213,28,20116,-74
2021-12-17 05:57:44,39.75,23.60,3.70,99.90,1050072,28,20018,-74
2021-12-17 05:58:16,36.97,24.20,3.80,99.90,1048120,28,20069,-74
2021-12-17 05:58:46,35.28,21.95,3.80,99.90,1050019,28,20084,-74
2021-12-17 05:59:17,35.08,22.50,3.80,99.90,1046340,28,20365,-74
2021-12-17 05:59:48,38.08,23.42,3.90,99.90,1046490,28,20012,-74
2021-12-17 06:00:21,39.40,23.40,3.90,99.90,1046237,28,20487,-74
2021-12-17 06:00:52,37.80,23.80,3.90,99.90,1046590,28,20013,-74
2021-12-17 06:01:23,42.30,25.20,3.90,99.90,1046269,28,20428,-74
2021-12-17 06:01:55,38.08,23.25,3.90,99.90,1046863,28,20025,-74
2021-12-17 06:02:26,41.60,23.45,3.90,99.90,1046084,28,20104,-74
2021-12-17 06:02:57,39.92,24.52,3.90,99.90,1046248,28,20028,-74
2021-12-17 06:03:29,42.05,24.08,3.90,99.90,1046412,28,20382,-74
2021-12-17 06:03:59,42.70,24.90,4.00,99.90,1046270,28,20045,-74
2021-12-17 06:04:31,40.08,23.08,3.90,99.90,1046491,28,20021,-74
2021-12-17 06:05:02,42.88,24.98,3.90,99.90,1041644,28,20032,-74
2021-12-17 06:05:32,44.53,24.77,3.90,99.90,1041922,28,20351,-75
2021-12-17 06:06:03,41.78,24.58,3.90,99.90,1041746,28,20021,-75
2021-12-17 06:06:36,43.38,25.70,3.90,99.90,1040213,28,20066,-75
2021-12-17 06:07:07,40.28,25.55,3.90,99.90,1046357,28,20052,-73
2021-12-17 06:07:37,42.83,25.55,3.90,99.90,1041749,28,20585,-74
2021-12-17 06:08:08,43.95,24.83,3.90,99.90,1041957,28,20029,-73
2021-12-17 06:08:39,41.83,25.27,3.90,99.90,1041829,28,20024,-73
2021-12-17 06:09:09,47.08,28.00,3.90,99.90,1041893,28,20024,-74
2021-12-17 06:09:40,50.20,28.10,3.90,99.90,1046185,28,20485,-74
2021-12-17 06:10:11,44.40,26.00,3.80,99.90,1046519,28,20020,-73
2021-12-17 06:10:42,48.78,26.80,3.80,99.90,1046274,28,20499,-73
2021-12-17 06:11:12,45.53,25.52,3.80,99.90,1046255,28,20029,-74
2021-12-17 06:11:43,49.53,27.83,3.70,99.90,1046491,28,20024,-73
2021-12-17 06:12:13,48.05,26.30,3.70,99.90,1046334,28,20016,-74
2021-12-17 06:12:44,47.75,27.05,3.80,99.90,1049679,28,20110,-74
2021-12-17 06:13:15,43.28,25.10,3.80,99.90,1051098,28,20415,-73
2021-12-17 06:13:45,44.40,24.35,3.80,99.90,1051145,28,20034,-72
2021-12-17 06:14:16,45.42,25.02,3.80,99.90,1051161,28,20024,-73
2021-12-17 06:14:47,52.00,26.80,3.80,99.90,1051418,28,20409,-73
2021-12-17 06:15:20,53.28,27.10,3.80,99.90,1051128,28,20061,-72
2021-12-17 06:15:51,46.92,27.48,3.70,99.90,1046843,28,20020,-73
2021-12-17 06:16:22,62.50,29.65,3.80,99.90,1046459,28,20031,-72
2021-12-17 06:16:52,47.78,26.73,3.70,99.90,1044964,28,20017,-72
2021-12-17 06:17:23,47.75,25.70,3.70,99.90,1046766,28,20573,-72
2021-12-17 06:17:54,55.15,28.48,3.70,99.90,1051432,28,20020,-73
2021-12-17 06:18:24,45.05,26.27,3.80,99.90,1051378,28,20031,-73
2021-12-17 06:18:55,48.03,25.83,3.80,99.90,1051277,28,20474,-78
2021-12-17 06:19:26,50.28,28.25,3.80,99.90,1051262,28,20032,-74
2021-12-17 06:19:57,50.33,27.77,3.80,99.90,1050085,28,20024,-73
2021-12-17 06:20:28,44.72,26.88,3.80,99.90,1047356,28,20407,-74
2021-12-17 06:20:58,47.35,26.13,3.80,99.90,1046822,28,20051,-74
2021-12-17 06:21:29,42.10,25.80,3.80,99.90,1047136,28,20017,-75
2021-12-17 06:22:00,47.25,26.98,3.80,99.90,1047117,28,20356,-73
2021-12-17 06:22:30,47.97,25.60,3.80,99.90,1046909,28,20065,-75
2021-12-17 06:23:01,43.72,25.40,3.80,99.90,1046873,28,20130,-75
2021-12-17 06:23:32,45.70,26.90,3.80,99.90,1048731,28,20107,-75
2021-12-17 06:24:03,40.92,24.33,3.80,99.90,1051175,28,20084,-76
2021-12-17 06:24:33,46.15,25.88,3.80,99.90,1051302,28,20034,-76
2021-12-17 06:25:05,49.75,27.05,3.80,99.90,1051082,28,20020,-76
2021-12-17 06:25:36,47.45,25.38,3.80,99.90,1047167,28,20560,-76
2021-12-17 06:26:07,48.60,26.85,3.80,99.90,1047173,28,20043,-76
2021-12-17 06:26:38,46.45,25.52,3.90,99.90,1046936,28,20375,-75
2021-12-17 06:27:08,46.47,25.38,3.90,99.90,1047042,28,20020,-75
2021-12-17 06:27:39,41.47,24.80,3.90,99.90,1047203,28,20047,-75
2021-12-17 06:28:10,41.47,24.67,3.90,99.90,1045276,28,20047,-75
2021-12-17 06:28:41,41.45,23.50,3.90,99.90,1047195,28,20012,-74
2021-12-17 06:29:16,42.38,25.13,3.80,99.90,1040832,28,20136,-74
2021-12-17 06:29:47,61.50,28.58,3.90,99.90,1042901,28,20112,-75
2021-12-17 06:30:20,41.58,24.13,3.80,99.90,1042470,28,20021,-75
2021-12-17 06:30:51,42.92,24.38,3.80,99.90,1043900,28,20049,-75
2021-12-17 06:31:23,49.13,26.10,3.80,99.90,1046296,28,20024,-75
2021-12-17 06:31:54,46.83,25.88,3.80,99.90,1046914,28,20024,-75
2021-12-17 06:32:25,40.67,24.48,3.90,99.90,1046658,28,20434,-75
2021-12-17 06:32:56,45.13,26.05,3.80,99.90,1042562,28,20024,-75
2021-12-17 06:33:26,41.67,24.48,3.90,99.90,1042221,28,20021,-77
2021-12-17 06:33:57,51.20,26.30,3.80,99.90,1042406,28,20017,-77
2021-12-17 06:34:28,55.10,27.80,3.80,99.90,1042468,28,20117,-77
2021-12-17 06:34:59,59.42,29.80,3.70,99.90,1042853,28,20036,-77
2021-12-17 06:35:29,52.63,27.42,3.60,99.90,1046919,28,20020,-77
2021-12-17 06:36:00,49.92,26.98,3.60,99.90,1046842,28,20024,-76
2021-12-17 06:36:31,45.95,25.65,3.60,99.90,1042306,28,20023,-78
2021-12-17 06:37:02,48.58,26.90,3.70,99.90,1040861,28,20547,-77
2021-12-17 06:37:34,54.47,27.75,3.70,99.90,1042416,28,20446,-77
2021-12-17 06:38:06,52.28,27.77,3.70,99.90,1041113,28,20017,-77
2021-12-17 06:38:36,50.47,27.17,3.70,99.90,1046901,28,20036,-77
2021-12-17 06:39:07,50.40,27.38,3.70,99.90,1047000,28,20023,-70
2021-12-17 06:39:38,49.42,27.52,3.70,99.90,1047555,28,20058,-80
2021-12-17 06:40:09,48.35,26.48,3.70,99.90,1047015,28,20498,-74
2021-12-17 06:40:40,53.45,29.88,3.70,99.90,1046808,28,20022,-75
2021-12-17 06:41:11,48.38,28.25,3.70,99.90,1046922,28,20100,-76
2021-12-17 06:41:42,54.50,27.45,3.70,99.90,1043111,28,20021,-71
2021-12-17 06:42:14,46.67,26.27,3.70,99.90,1042678,28,20490,-73
2021-12-17 06:42:45,41.28,25.17,3.70,99.90,1042484,28,20454,-73
2021-12-17 06:43:17,45.85,25.73,3.70,99.90,1043037,28,20079,-75
2021-12-17 06:43:48,49.05,25.67,3.70,99.90,1047162,28,20124,-74
2021-12-17 06:44:23,49.40,25.95,3.70,99.90,1046926,28,20584,-74
2021-12-17 06:44:58,47.38,26.00,3.70,99.90,1047198,28,20036,-74
2021-12-17 06:45:47,56.13,28.88,3.60,99.90,1046876,28,20020,-73
2021-12-17 06:46:17,48.90,26.35,3.70,99.90,1046547,28,20043,-73
2021-12-17 06:47:12,58.78,28.13,3.60,99.90,1046354,28,20459,-75
2021-12-17 06:47:52,51.35,27.85,3.60,99.90,1046845,28,20046,-72
2021-12-17 06:48:26,49.05,26.67,3.60,99.90,1046858,28,20051,-75
2021-12-17 06:49:14,49.42,26.85,3.60,99.90,1046971,28,20056,-71
2021-12-17 06:49:53,48.08,26.48,3.60,99.90,1047068,28,20104,-73
2021-12-17 06:50:42,43.25,24.83,3.60,99.90,1046728,28,20051,-72
2021-12-17 06:51:32,44.53,25.83,3.70,99.90,1046994,28,20016,-73
2021-12-17 06:52:23,49.40,27.77,3.70,99.90,1048340,28,20013,-73
2021-12-17 06:53:12,46.22,25.27,3.70,99.90,1047134,28,20491,-73
2021-12-17 06:54:01,46.88,25.95,3.70,99.90,1046836,28,20071,-73
2021-12-17 06:54:38,43.58,25.02,3.80,99.90,1046881,28,20072,-73
2021-12-17 06:55:09,44.25,25.10,3.80,99.90,1042329,28,20020,-73
2021-12-17 06:55:58,46.65,25.58,3.80,99.90,1042542,28,20017,-73
2021-12-17 06:56:37,46.90,26.40,3.70,99.90,1042696,28,20423,-75
2021-12-17 06:57:11,53.85,27.73,3.70,99.90,1044815,28,20101,-74
2021-12-17 06:57:44,46.38,25.80,3.70,99.90,1047002,28,20066,-73
2021-12-17 06:58:15,48.80,26.75,3.70,99.90,1045008,28,20059,-73
2021-12-17 06:58:51,40.10,24.00,3.70,99.90,1047161,28,20410,-72
2021-12-17 06:59:37,47.33,24.80,3.70,99.90,1047016,28,20036,-75
2021-12-17 07:00:23,49.67,27.48,3.60,99.90,1046912,28,20012,-73
2021-12-17 07:01:12,45.28,24.65,3.60,99.90,1047125,28,20465,-73
2021-12-17 07:02:02,49.28,26.65,3.60,99.90,1046951,28,20040,-73
2021-12-17 07:02:51,52.03,26.52,3.60,99.90,1046861,28,20525,-73
2021-12-17 07:03:41,42.08,25.65,3.50,99.90,1046673,28,20020,-73
2021-12-17 07:04:30,40.03,23.73,3.50,99.90,1046746,28,20093,-73
2021-12-17 07:05:19,41.58,23.75,3.60,99.90,1046852,28,20020,-73
2021-12-17 07:06:00,38.50,23.65,3.60,99.90,1047107,28,20027,-72
2021-12-17 07:06:49,39.70,23.30,3.60,99.90,1046952,28,20863,-72
2021-12-17 07:07:38,42.85,24.30,3.60,99.90,1044878,28,20034,-73
2021-12-17 07:08:21,42.13,23.02,3.60,99.90,1047627,28,20021,-73
2021-12-17 07:09:11,37.22,23.55,3.60,99.90,1051197,28,20031,-73
2021-12-17 07:09:47,42.53,24.20,3.70,99.90,1050961,28,20526,-72
2021-12-17 07:10:18,34.70,21.33,3.70,99.90,1050998,28,20028,-72
2021-12-17 07:10:50,36.72,23.10,3.70,99.90,1051126,28,20478,-73
2021-12-17 07:11:21,35.63,22.85,3.70,99.90,1050711,28,20027,-73
2021-12-17 07:12:00,37.33,22.13,3.70,99.90,1050946,28,20111,-73
2021-12-17 07:12:34,37.03,21.92,3.70,99.90,1049515,28,20589,-73
2021-12-17 07:13:25,41.65,23.63,3.70,99.90,1044859,28,20046,-73
2021-12-17 07:14:14,41.30,23.83,3.70,99.90,1046712,28,20044,-74
2021-12-17 07:15:04,37.50,21.90,3.70,99.90,1046832,28,20048,-72
2021-12-17 07:15:53,34.33,21.35,3.70,99.90,1046785,28,20025,-73
2021-12-17 07:16:42,34.78,22.13,3.70,99.90,1046702,28,20409,-73
2021-12-17 07:17:36,34.55,21.38,3.80,99.90,1040264,28,20020,-73
2021-12-17 07:18:29,41.47,22.50,3.80,99.90,1042076,28,20143,-73
2021-12-17 07:19:23,36.22,22.10,3.70,99.90,1044369,28,20025,-73
2021-12-17 07:19:53,34.72,21.25,3.80,99.90,1046633,28,20059,-73
2021-12-17 07:20:29,35.70,21.48,3.80,99.90,1046392,28,20062,-73
2021-12-17 07:21:18,32.20,21.10,3.90,99.90,1046560,28,20058,-73
2021-12-17 07:21:58,31.75,20.70,3.90,99.90,1046721,28,20021,-73
2021-12-17 07:22:45,36.85,21.15,3.90,99.90,1046654,28,20063,-74
2021-12-17 07:23:42,33.28,20.98,3.90,99.90,1046620,28,20521,-72
2021-12-17 07:24:36,33.83,19.67,3.90,99.90,1045874,28,20372,-73
2021-12-17 07:25:06,33.97,20.33,4.00,99.90,1033584,28,20060,-73
2021-12-17 07:25:55,33.90,20.10,4.00,99.90,1037659,28,20072,-73
2021-12-17 07:26:46,32.17,19.35,4.00,99.90,1046755,28,20043,-73
2021-12-17 07:27:36,36.95,21.70,4.00,99.90,1044521,28,20085,-72
2021-12-17 07:28:25,38.60,22.38,4.00,99.90,1046606,28,20455,-72
2021-12-17 07:29:15,35.08,22.10,3.90,99.90,1046432,28,20009,-72
2021-12-17 07:30:04,25.58,15.77,3.90,99.90,1046690,28,20263,-73
2021-12-17 07:30:54,44.85,23.05,3.90,99.90,1046709,28,20405,-72
2021-12-17 07:31:37,46.03,25.02,3.90,99.90,1046561,28,20012,-72
2021-12-17 07:32:13,36.58,22.02,3.80,99.90,1046742,28,20019,-72
2021-12-17 07:32:49,35.33,21.05,3.90,99.90,1046623,28,20475,-72
2021-12-17 07:33:33,36.58,21.85,3.90,99.90,1046555,28,20005,-72
2021-12-17 07:34:07,35.25,21.65,4.00,99.90,1046777,28,20001,-72
2021-12-17 07:34:51,36.45,21.15,4.00,99.90,1046647,28,20030,-72
2021-12-17 07:35:21,35.78,22.25,4.00,99.90,1046824,28,20009,-74
2021-12-17 07:35:55,34.58,21.42,3.90,99.90,1046958,28,20060,-73
2021-12-17 07:36:26,33.03,20.52,3.90,99.90,1046516,28,20069,-73
2021-12-17 07:37:17,38.40,21.60,4.00,99.90,1046406,28,20528,-73
2021-12-17 07:38:06,34.83,20.80,4.10,99.90,1046669,28,20016,-73
2021-12-17 07:38:40,36.50,21.05,4.10,99.90,1042067,28,20017,-74
2021-12-17 07:39:11,37.67,22.27,4.00,99.90,1042388,28,20009,-73
2021-12-17 07:39:43,33.88,21.30,4.00,99.90,1042333,28,20088,-73
2021-12-17 07:40:13,35.15,19.60,4.10,99.90,1042815,28,20016,-73
2021-12-17 07:40:44,34.00,21.55,4.10,99.90,1046442,28,20367,-73
2021-12-17 07:41:16,35.53,20.90,4.10,99.90,1046795,28,20147,-73
2021-12-17 07:41:46,37.33,21.00,4.10,99.90,1046534,28,20082,-73
2021-12-17 07:42:17,31.90,19.88,4.10,99.90,1046404,28,20648,-73
2021-12-17 07:42:48,30.42,19.42,4.10,99.90,1046692,28,20016,-73
2021-12-17 07:43:35,35.00,20.60,4.20,99.90,1046730,28,20380,-72
2021-12-17 07:44:06,32.83,19.35,4.20,99.90,1046562,28,20358,-73
2021-12-17 07:44:37,31.60,19.63,4.10,99.90,1046382,28,20009,-73
2021-12-17 07:45:08,33.13,21.02,4.20,99.90,1046731,28,20024,-73
2021-12-17 07:45:39,32.03,20.60,4.10,99.90,1046572,28,20012,-73
2021-12-17 07:46:11,33.05,20.45,4.10,99.90,1046255,28,20108,-73
2021-12-17 07:46:42,30.75,19.05,4.20,99.90,1046556,28,20020,-73
2021-12-17 07:47:13,27.10,17.80,4.20,99.90,1046355,28,20037,-73
2021-12-17 07:47:44,28.98,20.17,4.20,99.90,1046414,28,20013,-73
2021-12-17 07:48:15,27.45,17.23,4.30,99.90,1046541,28,20023,-73
2021-12-17 07:48:46,29.92,18.30,4.30,99.90,1046768,28,20112,-73
2021-12-17 07:49:16,30.35,18.27,4.30,99.90,1042138,28,20488,-73
2021-12-17 07:49:47,27.02,18.20,4.30,99.90,1042161,28,20013,-73
2021-12-17 07:50:18,25.35,17.08,4.30,99.90,1041912,28,20024,-73
2021-12-17 07:50:49,27.08,17.88,4.30,99.90,1042579,28,20020,-73
2021-12-17 07:51:22,24.08,16.00,4.30,99.90,1046488,28,20012,-73
2021-12-17 07:51:52,23.17,16.33,4.30,99.90,1046597,28,20095,-73
2021-12-17 07:52:23,26.48,17.23,4.30,99.90,1046424,28,20645,-73
2021-12-17 07:52:54,25.25,16.67,4.40,99.90,1046885,28,20023,-73
2021-12-17 07:53:24,24.25,16.52,4.30,99.90,1046449,28,20026,-73
2021-12-17 07:53:56,25.35,16.75,4.40,99.90,1046594,28,20020,-73
2021-12-17 07:54:26,26.17,16.63,4.40,99.90,1046518,28,20023,-72
2021-12-17 07:54:58,24.67,16.42,4.40,99.90,1046881,28,20027,-73
2021-12-17 07:55:29,29.30,18.13,4.50,99.90,1046645,28,20498,-73
2021-12-17 07:56:01,30.45,17.73,4.40,99.90,1046271,28,20028,-72
2021-12-17 07:56:37,29.88,17.33,4.40,99.90,1046488,28,20051,-73
2021-12-17 07:57:08,23.55,16.52,4.40,99.90,1046496,28,20511,-73
2021-12-17 07:57:39,22.60,15.60,4.40,99.90,1040415,28,20028,-73
2021-12-17 07:58:09,24.20,16.00,4.40,99.90,1042253,28,20017,-73
2021-12-17 07:58:41,24.52,15.43,4.40,99.90,1041945,28,20544,-73
2021-12-17 07:59:13,19.95,14.70,4.40,99.90,1042373,28,20094,-73
2021-12-17 07:59:43,17.98,14.00,4.40,99.90,1046758,28,20070,-73
2021-12-17 08:00:14,21.42,14.05,4.50,99.90,1046520,28,20064,-73
2021-12-17 08:00:45,19.40,14.02,4.50,99.90,1046476,28,20028,-73
2021-12-17 08:01:16,21.17,14.73,4.50,99.90,1046438,28,20013,-73
2021-12-17 08:01:47,22.70,15.02,4.50,99.90,1046633,28,20443,-73
2021-12-17 08:02:17,21.05,13.77,4.50,99.90,1046211,28,20024,-73
2021-12-17 08:02:48,18.92,13.75,4.50,99.90,1046603,28,20016,-73
2021-12-17 08:03:19,20.08,14.48,4.50,99.90,1046639,28,20100,-73
2021-12-17 08:03:49,19.60,14.60,4.60,99.90,1046666,28,20039,-72
2021-12-17 08:04:21,20.90,14.15,4.60,99.90,1046324,28,20028,-73
2021-12-17 08:04:52,18.40,13.68,4.60,99.90,1046587,28,20069,-73
2021-12-17 08:05:22,18.88,13.65,4.60,99.90,1046650,28,20033,-73
2021-12-17 08:05:53,23.70,14.63,4.60,99.90,1046353,28,20082,-73
2021-12-17 08:06:24,21.35,14.00,4.60,99.90,1046317,28,20032,-73
2021-12-17 08:06:55,19.63,14.32,4.60,99.90,1046361,28,20031,-71
2021-12-17 08:07:26,19.58,14.32,4.60,99.90,1046691,28,20467,-73
2021-12-17 08:07:56,18.50,13.35,4.60,99.90,1044722,28,20491,-72
2021-12-17 08:08:27,18.40,12.85,4.60,99.90,1046396,28,20095,-72
2021-12-17 08:08:59,18.38,13.15,4.70,99.90,1046646,28,20642,-73
2021-12-17 08:09:29,18.70,13.18,4.70,99.90,1046561,28,20578,-73
2021-12-17 08:10:00,17.10,13.15,4.70,99.90,1046364,28,20008,-73
2021-12-17 08:10:32,19.52,14.60,4.70,99.90,1046354,28,20163,-72
2021-12-17 08:11:04,20.73,14.63,4.80,99.90,1046522,28,20112,-72
2021-12-17 08:11:38,21.60,14.60,4.70,99.90,1042123,28,20021,-73
2021-12-17 08:12:10,19.35,14.15,4.60,99.90,1042131,28,20623,-72
2021-12-17 08:12:41,17.75,13.00,4.60,99.90,1044390,28,20009,-73
2021-12-17 08:13:18,15.88,12.70,4.70,99.90,1046871,28,20016,-73
2021-12-17 08:13:50,18.65,14.30,4.70,99.90,1050681,28,20028,-73
2021-12-17 08:14:22,18.30,12.85,4.70,99.90,1045857,28,20024,-73
2021-12-17 08:14:53,16.45,12.38,4.70,99.90,1042197,28,20420,-73
2021-12-17 08:15:31,17.27,13.05,4.70,99.90,1037760,28,20026,-73
2021-12-17 08:16:02,15.95,12.55,4.70,99.90,1039318,28,20113,-72
2021-12-17 08:16:42,18.00,12.93,4.70,99.90,1043045,28,20500,-72
2021-12-17 08:17:35,17.13,12.98,4.70,99.90,1046195,28,20039,-72
2021-12-17 08:18:27,17.88,12.52,4.70,99.90,1049294,28,20058,-72
2021-12-17 08:19:16,21.20,13.68,4.70,99.90,1050848,28,20028,-73
2021-12-17 08:20:05,15.82,12.13,4.70,99.90,1050480,28,20028,-73
2021-12-17 08:20:55,14.65,11.50,4.70,99.90,1050477,28,20020,-73
2021-12-17 08:22:01,16.60,11.52,4.70,99.90,1050428,28,20038,-72
2021-12-17 08:22:50,18.15,13.48,4.80,99.90,1037792,28,20033,-72
2021-12-17 08:23:20,19.23,13.30,4.70,99.90,1037515,28,20522,-72
2021-12-17 08:24:10,17.92,13.00,4.70,99.90,1037549,28,20026,-72
2021-12-17 08:25:10,15.07,11.82,4.70,99.90,1037444,28,20034,-72
2021-12-17 08:25:50,16.02,12.10,4.70,99.90,1029336,28,20493,-73
2021-12-17 08:26:28,16.67,13.38,4.70,99.90,1041756,28,20400,-73
2021-12-17 08:27:02,17.92,12.63,4.60,99.90,1041839,28,20063,-73
2021-12-17 08:27:41,16.48,12.77,4.50,99.90,1040224,28,20033,-73
2021-12-17 08:28:13,15.18,12.13,4.60,99.90,1044806,28,20408,-73
2021-12-17 08:29:16,17.00,12.75,4.60,99.90,1046341,28,20115,-73
2021-12-17 08:30:05,17.67,13.30,4.70,99.90,1046170,28,20029,-73
2021-12-17 08:30:39,18.33,13.27,4.70,99.90,1046058,28,20028,-73
2021-12-17 08:31:10,15.75,12.20,4.70,99.90,1046284,28,20048,-73
2021-12-17 08:31:40,14.95,12.30,4.70,99.90,1046242,28,20020,-73
2021-12-17 08:32:11,16.55,12.45,4.70,99.90,1046588,28,20455,-73
2021-12-17 08:32:43,17.85,13.48,4.70,99.90,1046267,28,20028,-73
2021-12-17 08:33:19,17.08,12.02,4.70,99.90,1046269,28,20021,-73
2021-12-17 08:33:50,17.70,13.05,4.70,99.90,1046447,28,20024,-72
2021-12-17 08:34:21,15.32,11.90,4.70,99.90,1046180,28,20027,-73
2021-12-17 08:34:52,15.82,12.02,4.60,99.90,1046590,28,20016,-72
2021-12-17 08:35:23,16.00,12.80,4.70,99.90,1046024,28,20562,-73
2021-12-17 08:35:57,16.70,13.13,4.70,99.90,1046329,28,20024,-73
2021-12-17 08:36:29,16.48,11.68,4.80,99.90,1046317,28,20021,-72
2021-12-17 08:37:00,15.65,12.45,4.80,99.90,1046488,28,20063,-74
2021-12-17 08:37:32,16.42,12.45,4.80,99.90,1046314,28,20020,-72
2021-12-17 08:38:06,16.42,12.35,4.80,99.90,1045526,28,20505,-72
2021-12-17 08:38:37,15.90,12.40,4.80,99.90,1046357,28,20025,-72
2021-12-17 08:39:07,15.55,12.02,4.80,99.90,1046303,28,20016,-72
2021-12-17 08:39:38,13.50,11.40,4.90,99.90,1046047,28,20028,-73
2021-12-17 08:40:10,16.27,12.15,4.90,99.90,1046326,28,20032,-72
2021-12-17 08:40:43,14.18,11.38,4.90,99.90,1046460,28,20021,-72
2021-12-17 08:41:14,13.48,11.50,4.90,99.90,1046324,28,20579,-72
2021-12-17 08:41:49,15.57,12.02,5.00,99.90,1046187,28,20031,-72
2021-12-17 08:42:20,15.35,11.85,5.00,99.90,1046215,28,20475,-74
2021-12-17 08:42:51,13.52,11.35,5.00,99.90,1046428,28,20048,-72
2021-12-17 08:43:22,13.30,11.10,5.00,99.90,1046232,28,20029,-72
2021-12-17 08:43:53,14.95,11.88,5.10,99.90,1046361,28,20024,-72
2021-12-17 08:44:24,14.68,11.95,5.10,99.90,1041448,28,20025,-73
2021-12-17 08:44:56,13.07,11.32,5.10,99.90,1041857,28,20500,-72
2021-12-17 08:45:26,13.20,10.32,5.10,99.90,1042070,28,20403,-72
2021-12-17 08:45:57,15.40,12.13,5.10,99.90,1042204,28,20092,-72
2021-12-17 08:46:28,15.95,12.70,5.10,99.90,1041712,28,20115,-72
2021-12-17 08:46:59,15.85,12.55,5.00,99.90,1041790,28,20025,-72
2021-12-17 08:47:29,16.13,12.32,5.00,99.90,1041874,28,20455,-72
2021-12-17 08:48:00,15.60,11.63,5.00,99.90,1035943,28,20022,-72
2021-12-17 08:48:31,12.93,10.45,5.00,99.90,1041777,28,20044,-73
2021-12-17 08:49:03,12.70,10.20,5.10,99.90,1041909,28,20619,-72
2021-12-17 08:49:35,9.98,7.80,5.10,99.90,1042549,28,20556,-72
2021-12-17 08:50:08,11.70,9.25,5.20,99.90,1041979,28,20021,-72
2021-12-17 08:50:39,10.15,8.82,5.20,99.90,1041784,28,20547,-72
2021-12-17 08:51:09,11.55,10.25,5.20,99.90,1041672,28,20070,-72
2021-12-17 08:51:42,12.05,9.90,5.20,99.90,1042426,28,20079,-71
2021-12-17 08:52:13,12.27,9.45,5.30,99.90,1046440,28,20122,-75
2021-12-17 08:52:44,12.00,9.95,5.30,99.90,1046307,28,20016,-72
2021-12-17 08:53:15,13.70,9.88,5.30,99.90,1046181,28,20091,-72
2021-12-17 08:53:45,12.82,9.40,5.30,99.90,1046310,28,20017,-72
2021-12-17 08:54:16,11.23,9.07,5.30,99.90,1046370,28,20115,-72
2021-12-17 08:54:47,9.45,8.23,5.30,99.90,1046259,28,20105,-72
2021-12-17 08:55:18,10.98,8.13,5.30,99.90,1041442,28,20021,-72
2021-12-17 08:55:49,10.93,8.45,5.40,99.90,1042035,28,20017,-74
2021-12-17 08:56:22,8.48,7.38,5.40,99.90,1041735,28,20119,-73
2021-12-17 08:56:53,9.13,7.72,5.40,99.90,1042588,28,20074,-73
2021-12-17 08:57:23,8.82,7.93,5.30,99.90,1045981,28,20540,-73
2021-12-17 08:57:54,8.80,7.57,5.30,99.90,1044508,28,20517,-73
2021-12-17 08:58:25,7.35,6.50,5.30,99.90,1046302,28,20460,-73
2021-12-17 08:58:55,9.85,8.05,5.40,99.90,1041593,28,20075,-73
2021-12-17 08:59:29,9.65,7.95,5.30,99.90,1041590,28,20236,-73
2021-12-17 09:00:04,8.73,7.82,5.20,99.90,1041744,28,20108,-73
2021-12-17 09:00:35,8.07,7.28,5.30,99.90,1042876,28,20025,-74
2021-12-17 09:01:06,9.52,7.50,5.30,99.90,1046233,28,20030,-73
2021-12-17 09:01:36,7.65,6.85,5.30,99.90,1046285,28,20166,-74
2021-12-17 09:02:07,6.78,5.90,5.30,99.90,1046192,28,20431,-73
2021-12-17 09:02:39,7.35,6.57,5.40,99.90,1046304,28,20076,-73
2021-12-17 09:03:11,7.55,6.75,5.40,99.90,1041946,28,20021,-73
2021-12-17 09:03:41,7.00,6.32,5.40,99.90,1041704,28,20036,-73
2021-12-17 09:04:12,7.78,6.57,5.40,99.90,1041627,28,20021,-73
2021-12-17 09:04:43,6.95,6.35,5.40,99.90,1042081,28,20076,-73
2021-12-17 09:05:14,6.97,6.30,5.40,99.90,1046319,28,20009,-73
2021-12-17 09:05:46,9.27,6.93,5.40,99.90,1046409,28,20021,-73
2021-12-17 09:06:17,8.30,7.45,5.40,99.90,1045960,28,20009,-73
2021-12-17 09:06:47,8.15,7.15,5.40,99.90,1046376,28,20035,-73
2021-12-17 09:07:18,6.93,6.05,5.40,99.90,1046310,28,20604,-73
2021-12-17 09:07:49,6.22,5.72,5.40,99.90,1046325,28,20737,-72
2021-12-17 09:08:21,6.43,5.28,5.40,99.90,1044147,28,20378,-73
2021-12-17 09:08:58,6.35,5.72,5.40,99.90,1046430,28,20012,-72
2021-12-17 09:09:29,7.00,6.30,5.40,99.90,1045957,28,20452,-72
2021-12-17 09:10:03,4.55,4.15,5.40,99.90,1046402,28,20181,-72
2021-12-17 09:10:35,5.30,4.80,5.40,99.90,1046584,28,20025,-72
2021-12-17 09:11:06,5.80,5.22,5.40,99.90,1046462,28,20483,-73
2021-12-17 09:11:37,5.43,4.93,5.40,99.90,1045862,28,20027,-73
2021-12-17 09:12:08,5.18,4.75,5.30,99.90,1046301,28,20613,-72
2021-12-17 09:12:41,5.63,5.13,5.30,99.90,1048740,28,20389,-73
2021-12-17 09:13:12,5.63,4.95,5.30,99.90,1050547,28,20103,-72
2021-12-17 09:13:42,5.18,4.68,5.20,99.90,1050217,28,20012,-72
2021-12-17 09:14:14,4.50,4.10,5.30,99.90,1050431,28,20561,-73
2021-12-17 09:14:45,5.20,4.70,5.20,99.90,1050500,28,20016,-72
2021-12-17 09:15:16,5.65,5.15,5.30,99.90,1050432,28,20015,-72
2021-12-17 09:15:46,4.90,4.50,5.30,99.90,1050437,28,20036,-72
2021-12-17 09:16:20,4.35,4.03,5.30,99.90,1050184,28,20090,-72
2021-12-17 09:16:51,4.22,3.92,5.30,99.90,1050500,28,20398,-73
2021-12-17 09:17:24,4.20,3.90,5.30,99.90,1045766,28,20013,-73
2021-12-17 09:17:55,4.28,3.97,5.20,99.90,1044031,28,20025,-73
2021-12-17 09:18:26,4.25,3.88,5.20,99.90,1045726,28,20056,-73
2021-12-17 09:18:57,4.72,3.20,5.20,99.90,1041561,28,20048,-72
2021-12-17 09:19:27,4.10,3.80,5.20,99.90,1041944,28,20020,-73
2021-12-17 09:19:58,3.90,3.60,5.30,99.90,1041866,28,20100,-73
2021-12-17 09:20:29,4.10,3.70,5.20,99.90,1045922,28,20017,-73
2021-12-17 09:20:59,4.30,3.75,5.20,99.90,1050340,28,20025,-73
2021-12-17 09:21:31,4.95,4.30,5.20,99.90,1050605,28,20012,-73
2021-12-17 09:22:02,4.57,4.28,5.20,99.90,1050550,28,20052,-73
2021-12-17 09:22:33,4.57,4.28,5.20,99.90,1050276,28,20042,-73
2021-12-17 09:23:04,4.50,4.10,5.10,99.90,1050511,28,20432,-74
2021-12-17 09:23:35,4.82,4.43,5.10,99.90,1050477,28,20079,-73
2021-12-17 09:24:05,4.32,4.03,5.10,99.90,1050577,28,20457,-73
2021-12-17 09:24:36,4.65,4.25,5.20,99.90,1050166,28,20027,-73
2021-12-17 09:25:07,4.72,4.32,5.20,99.90,1050433,28,20092,-73
2021-12-17 09:25:38,4.80,4.40,5.00,99.90,1046076,28,20032,-73
2021-12-17 09:26:10,5.30,4.80,5.00,99.90,1046168,28,20067,-73
2021-12-17 09:26:41,5.30,4.88,5.10,99.90,1046060,28,20104,-73
2021-12-17 09:27:11,4.97,4.57,5.10,99.90,1046289,28,20137,-73
2021-12-17 09:27:42,4.68,4.35,5.10,99.90,1046186,28,20020,-73
2021-12-17 09:28:13,4.32,3.92,5.20,99.90,1044554,28,20034,-73
2021-12-17 09:28:44,5.43,4.93,5.20,99.90,1046165,28,20020,-73
2021-12-17 09:29:15,4.40,4.07,5.20,99.90,1046048,28,20016,-73
2021-12-17 09:29:46,6.85,6.25,5.20,99.90,1041841,28,20009,-73
2021-12-17 09:30:18,5.78,5.32,5.20,99.90,1041818,28,20499,-73
2021-12-17 09:30:49,4.85,4.45,5.20,99.90,1041904,28,20158,-73
2021-12-17 09:31:20,4.70,4.40,5.20,99.90,1042112,28,20040,-73
2021-12-17 09:31:51,5.65,5.15,5.10,99.90,1046350,28,20348,-73
2021-12-17 09:32:21,5.18,4.75,5.20,99.90,1046252,28,20017,-73
2021-12-17 09:32:52,6.15,5.65,5.10,99.90,1046532,28,20025,-73
2021-12-17 09:33:23,5.05,4.60,5.10,99.90,1046048,28,20013,-72
2021-12-17 09:33:54,5.15,4.75,5.10,99.90,1046331,28,20043,-73
2021-12-17 09:34:25,5.32,4.82,5.10,99.90,1046379,28,20089,-72
2021-12-17 09:34:56,5.43,4.68,5.10,99.90,1046268,28,20016,-73
2021-12-17 09:35:26,5.57,5.07,5.10,99.90,1046040,28,20016,-73
2021-12-17 09:35:57,4.63,4.32,5.10,99.90,1046044,28,20021,-72
2021-12-17 09:36:28,5.43,4.93,5.20,99.90,1046356,28,20071,-72
2021-12-17 09:36:58,4.80,4.43,5.20,99.90,1046212,28,20029,-73
2021-12-17 09:37:29,4.65,4.28,5.30,99.90,1046160,28,20012,-73
2021-12-17 09:38:00,4.95,4.55,5.20,99.90,1044365,28,20082,-73
2021-12-17 09:38:30,5.50,5.03,5.10,99.90,1045618,28,20016,-72
2021-12-17 09:39:01,5.05,4.65,5.10,99.90,1048430,28,20087,-72
2021-12-17 09:39:32,5.40,4.88,5.10,99.90,1046793,28,20012,-72
2021-12-17 09:40:07,5.82,5.35,5.10,99.90,1050297,28,20016,-72
2021-12-17 09:40:38,5.13,4.63,5.20,99.90,1040404,28,20671,-73
2021-12-17 09:41:09,5.28,4.88,5.20,99.90,1037834,28,20038,-73
2021-12-17 09:41:50,4.50,4.20,5.20,99.90,1037644,28,20353,-73
2021-12-17 09:42:21,5.45,4.95,5.20,99.90,1040977,28,20158,-73
2021-12-17 09:42:52,4.90,4.50,5.30,99.90,1048314,28,20408,-73
2021-12-17 09:43:23,5.15,4.75,5.30,99.90,1045607,28,20467,-73
2021-12-17 09:43:54,5.40,4.97,5.40,99.90,1045957,28,20021,-73
2021-12-17 09:44:25,4.60,4.20,5.50,99.90,1045884,28,20107,-73
2021-12-17 09:44:56,4.90,4.50,5.50,99.90,1046257,28,20483,-73
2021-12-17 09:45:26,4.90,4.50,5.50,99.90,1050291,28,20042,-72
2021-12-17 09:45:58,4.72,4.38,5.50,99.90,1050173,28,20028,-72
2021-12-17 09:46:28,4.95,4.55,5.50,99.90,1050579,28,20507,-73
2021-12-17 09:47:00,5.30,4.80,5.50,99.90,1049595,28,20101,-73
2021-12-17 09:47:31,5.40,5.00,5.50,99.90,1046181,28,20031,-72
2021-12-17 09:48:02,5.40,5.00,5.30,99.90,1046634,28,20031,-73
2021-12-17 09:48:34,5.13,4.72,5.30,99.90,1045300,28,20031,-72
2021-12-17 09:49:06,4.85,4.45,5.30,99.90,1047210,28,20051,-72
2021-12-17 09:49:37,5.32,4.93,5.40,99.90,1047016,28,20086,-72
2021-12-17 09:50:10,4.95,4.55,5.40,99.90,1047099,28,20020,-72
2021-12-17 09:50:41,5.15,4.75,5.40,99.90,1046943,28,20074,-72
2021-12-17 09:51:13,4.75,4.35,5.40,99.90,1046942,28,20149,-72
2021-12-17 09:51:46,5.50,5.10,5.50,99.90,1047121,28,20096,-72
2021-12-17 09:52:17,4.80,4.40,5.50,99.90,1046816,28,20015,-72
2021-12-17 09:52:48,5.78,5.30,5.50,99.90,1047057,28,20039,-72
2021-12-17 09:53:19,5.22,4.82,5.40,99.90,1046727,28,20082,-72
2021-12-17 09:53:50,6.05,5.55,5.40,99.90,1047319,28,20082,-74
2021-12-17 09:54:20,5.30,4.88,5.40,99.90,1046942,28,20123,-73
2021-12-17 09:54:52,5.03,4.63,5.40,99.90,1047044,28,20027,-73
2021-12-17 09:55:24,5.80,5.30,5.40,99.90,1042097,28,20021,-72
2021-12-17 09:55:54,5.30,4.90,5.30,99.90,1046373,28,20043,-73
2021-12-17 09:56:27,6.32,5.18,5.40,99.90,1046836,28,20436,-73
2021-12-17 09:56:58,6.18,5.57,5.40,99.90,1047244,28,20133,-73
2021-12-17 09:57:35,5.38,4.88,5.40,99.90,1051064,28,20467,-73
2021-12-17 09:58:05,5.68,5.18,5.40,99.90,1050966,28,20023,-73
2021-12-17 09:58:37,5.22,4.82,5.40,99.90,1049197,28,20398,-73
2021-12-17 09:59:09,6.00,5.50,5.40,99.90,1051423,28,20332,-73
2021-12-17 09:59:40,5.25,4.75,5.40,99.90,1051262,28,20012,-73
2021-12-17 10:00:19,5.20,4.80,5.40,99.90,1046485,28,20383,-73
2021-12-17 10:00:49,5.85,5.35,5.40,99.90,1046865,28,20021,-73
2021-12-17 10:01:20,5.50,5.10,5.40,99.90,1046273,28,20570,-73
2021-12-17 10:01:51,5.05,4.65,5.30,99.90,1048031,28,20103,-73
2021-12-17 10:02:22,5.70,5.20,5.40,99.90,1051093,28,20149,-73
2021-12-17 10:02:53,5.45,5.00,5.40,99.90,1051316,28,20203,-73
2021-12-17 10:03:26,5.30,4.90,5.40,99.90,1050901,28,20020,-73
2021-12-17 10:04:20,5.75,5.25,5.40,99.90,1050925,28,20355,-73
2021-12-17 10:04:54,5.40,4.90,5.50,99.90,1051107,28,20425,-73
2021-12-17 10:05:32,6.07,5.57,5.40,99.90,1051048,28,20016,-73
2021-12-17 10:06:03,4.88,4.57,5.40,99.90,1050877,28,20016,-72
2021-12-17 10:06:34,4.63,4.22,5.50,99.90,1050997,28,20028,-73
2021-12-17 10:07:28,4.88,4.47,5.50,99.90,1051384,28,20454,-72
2021-12-17 10:08:03,4.68,4.38,5.60,99.90,1051195,28,20050,-73
2021-12-17 10:08:47,4.45,4.15,5.60,99.90,1049430,28,20044,-73
2021-12-17 10:09:18,5.25,4.85,5.60,99.90,1050849,28,20117,-73
2021-12-17 10:10:07,5.25,4.85,5.60,99.90,1046413,28,20061,-73
2021-12-17 10:10:46,5.47,5.07,5.60,99.90,1046435,28,20077,-73
2021-12-17 10:11:19,5.88,5.38,5.60,99.90,1046249,28,20491,-73
2021-12-17 10:12:07,5.35,4.95,5.70,99.90,1051046,28,20442,-73
2021-12-17 10:12:38,5.35,4.95,5.80,99.90,1049976,28,20040,-73
2021-12-17 10:13:12,5.50,5.00,5.90,99.90,1050970,28,20028,-73
2021-12-17 10:13:42,5.18,4.78,6.10,99.90,1046390,28,20115,-73
2021-12-17 10:14:18,6.13,5.10,6.20,99.90,1046510,28,20079,-73
2021-12-17 10:15:09,4.97,4.57,6.40,99.90,1046519,28,20025,-73
2021-12-17 10:15:47,5.03,4.63,6.80,99.90,1050609,28,20012,-74
2021-12-17 10:16:21,4.40,4.07,7.20,99.90,1050694,28,20020,-73
2021-12-17 10:17:04,5.15,4.75,7.40,99.90,1051060,28,20035,-73
2021-12-17 10:17:36,4.68,4.28,7.60,99.90,1051091,28,20039,-73
2021-12-17 10:18:07,5.18,4.78,7.80,99.90,1050922,28,20028,-73
2021-12-17 10:18:42,4.28,3.97,8.10,99.90,1049073,28,20471,-73
2021-12-17 10:19:12,4.72,4.32,8.60,99.90,1051185,28,20085,-73
2021-12-17 10:19:49,4.60,4.30,9.20,99.90,1050998,28,20093,-73
2021-12-17 10:20:22,4.55,4.18,9.50,99.90,1051037,28,20039,-73
2021-12-17 10:21:03,4.75,4.45,9.70,99.90,1051205,28,20093,-74
2021-12-17 10:21:38,13.20,5.32,9.90,99.90,1051192,28,20137,-74
2021-12-17 10:22:11,5.03,4.63,10.10,99.90,1051120,28,20028,-74
2021-12-17 10:22:46,4.85,4.45,10.30,99.90,1051088,28,20020,-74
2021-12-17 10:23:19,3.90,3.60,10.50,99.90,1051087,28,20021,-74
2021-12-17 10:23:54,4.13,3.83,10.70,99.90,1046371,28,20024,-74
2021-12-17 10:24:25,6.57,3.78,10.60,99.90,1046381,28,20017,-73
2021-12-17 10:24:57,3.15,2.95,10.70,99.90,1046424,28,20017,-73
2021-12-17 10:25:29,5.53,3.28,10.90,99.90,1047477,28,20099,-73
2021-12-17 10:26:00,4.75,4.35,11.30,99.90,1050819,28,20020,-74
2021-12-17 10:26:41,3.80,3.60,11.10,99.90,1051267,28,20374,-73
2021-12-17 10:27:20,3.78,3.47,11.20,99.90,1051423,28,20641,-73
2021-12-17 10:27:57,3.45,3.25,11.80,99.90,1051128,28,20121,-72
2021-12-17 10:28:29,3.05,2.85,12.30,99.90,1049215,28,20408,-73
2021-12-17 10:29:07,3.30,3.10,12.70,99.30,1046310,28,20085,-73
2021-12-17 10:29:41,4.47,4.18,12.90,98.80,1046215,28,20038,-73
2021-12-17 10:30:14,3.80,3.50,12.30,98.10,1046485,28,20016,-72
2021-12-17 10:30:47,8.93,8.07,11.70,98.40,1048407,28,20016,-73
2021-12-17 10:31:19,4.22,3.92,11.20,98.90,1046018,28,20037,-73
2021-12-17 10:31:58,3.17,2.97,11.40,99.30,1046720,28,20024,-72
2021-12-17 10:32:29,3.17,2.97,11.50,99.50,1046273,28,20131,-73
2021-12-17 10:33:02,3.85,3.58,11.50,99.80,1048149,28,20687,-73
2021-12-17 10:33:34,3.90,3.65,11.30,99.50,1051100,28,20470,-73
2021-12-17 10:34:05,3.65,3.38,11.00,99.60,1050957,28,20008,-73
2021-12-17 10:34:36,4.57,4.20,10.60,99.90,1050629,28,20024,-73
2021-12-17 10:35:08,4.22,3.92,10.30,99.90,1051223,28,20019,-73
2021-12-17 10:35:43,4.30,4.00,10.00,99.90,1050893,28,20004,-73
2021-12-17 10:36:14,4.20,3.90,9.60,99.90,1051071,28,20012,-73
2021-12-17 10:36:45,4.15,3.85,9.10,99.90,1050792,28,20105,-73
2021-12-17 10:37:38,4.05,3.78,9.00,99.90,1050800,28,20047,-73
2021-12-17 10:38:12,4.82,4.53,8.80,99.90,1046417,28,20024,-73
2021-12-17 10:38:44,5.07,4.68,8.60,99.90,1044480,28,20115,-73
2021-12-17 10:39:29,4.20,3.90,8.50,99.90,1046389,28,20013,-73
2021-12-17 10:40:00,3.92,3.67,8.60,99.90,1049358,28,20499,-73
2021-12-17 10:41:00,3.85,3.55,8.80,99.90,1050807,28,20012,-73
2021-12-17 10:41:33,4.82,4.40,8.90,99.90,1051106,28,20008,-73
2021-12-17 10:42:04,4.55,4.15,9.10,99.90,1050773,28,20000,-73
2021-12-17 10:42:40,5.47,5.03,9.00,99.90,1050718,28,20049,-73
2021-12-17 10:43:28,5.30,4.90,8.80,99.90,1050901,28,20026,-73
2021-12-17 10:44:07,4.50,4.20,8.80,99.90,1050814,28,20028,-74
2021-12-17 10:44:59,4.82,4.50,9.30,99.90,1050800,28,20110,-74
2021-12-17 10:45:34,4.85,4.32,9.40,99.90,1050763,28,20020,-73
2021-12-17 10:46:22,4.35,4.00,9.60,99.90,1046265,28,20390,-74
2021-12-17 10:47:19,4.18,3.88,9.90,99.90,1044563,28,20070,-74
2021-12-17 10:48:26,4.72,4.32,10.50,99.90,1044331,28,20112,-73
2021-12-17 10:49:08,4.25,3.95,11.10,99.90,1044881,28,20040,-73
2021-12-17 10:49:52,4.60,4.20,11.40,99.90,1046589,28,20012,-73
2021-12-17 10:50:26,3.67,3.38,11.90,99.50,1042058,28,20223,-74
2021-12-17 10:51:13,4.97,4.28,12.50,99.40,1042287,28,20512,-74
2021-12-17 10:51:48,4.22,3.92,12.90,98.60,1042186,28,20161,-74
2021-12-17 10:52:27,4.13,3.83,13.00,98.10,1045617,28,20052,-73
2021-12-17 10:53:06,4.22,3.92,13.30,98.00,1046916,28,20016,-74
2021-12-17 10:53:37,3.40,3.10,13.30,97.40,1046530,28,20333,-74
2021-12-17 10:54:09,3.53,3.25,13.80,97.30,1046907,28,20063,-74
2021-12-17 10:54:40,3.50,3.30,14.10,96.90,1046541,28,20478,-73
2021-12-17 10:55:14,3.63,3.33,14.40,96.30,1046747,28,20479,-74
2021-12-17 10:55:46,3.70,3.50,14.60,96.30,1046535,28,20043,-73
2021-12-17 10:56:18,3.45,3.25,15.00,95.90,1046604,28,20386,-72
2021-12-17 10:56:53,3.53,3.33,14.80,95.50,1046886,28,20020,-73
2021-12-17 10:57:29,3.33,3.13,14.80,95.00,1046721,28,20028,-72
2021-12-17 10:58:02,4.25,3.90,15.00,95.20,1046894,28,20470,-72
2021-12-17 10:58:33,3.33,3.13,14.90,95.20,1045458,28,20032,-72
2021-12-17 10:59:05,4.15,3.85,14.90,95.30,1046624,28,20074,-72
2021-12-17 10:59:37,3.80,3.50,14.70,95.20,1046268,28,20703,-72
2021-12-17 11:00:09,3.40,3.20,14.40,95.40,1046850,28,20025,-74
2021-12-17 11:00:53,4.30,3.90,14.20,95.60,1042193,28,20052,-74
2021-12-17 11:01:33,3.65,3.35,13.30,96.10,1041971,28,20075,-74
2021-12-17 11:02:11,4.00,3.78,12.70,96.90,1042055,28,20545,-73
2021-12-17 11:02:49,4.03,3.72,12.60,97.10,1042028,28,20037,-74
2021-12-17 11:03:20,3.30,3.08,12.40,97.20,1042365,28,20025,-72
2021-12-17 11:03:50,4.25,3.95,12.30,97.50,1042299,28,20128,-74
2021-12-17 11:04:23,4.40,4.03,12.20,97.60,1043103,28,20017,-74
2021-12-17 11:04:56,3.97,3.67,12.10,97.80,1046753,28,20237,-74
2021-12-17 11:05:34,3.42,3.22,11.80,98.00,1046677,28,20021,-74
2021-12-17 11:06:05,3.63,3.42,11.60,98.40,1046582,28,20555,-74
2021-12-17 11:06:44,4.07,3.78,11.40,98.60,1046688,28,20027,-74
2021-12-17 11:07:17,4.13,3.83,11.10,98.60,1046518,28,20025,-74
2021-12-17 11:07:50,4.00,3.70,10.90,99.00,1046857,28,20008,-74
2021-12-17 11:08:28,4.22,3.92,10.50,99.30,1046555,28,20029,-74
2021-12-17 11:08:59,4.40,4.10,10.40,99.60,1044745,28,20058,-73
2021-12-17 11:09:45,3.85,3.55,10.00,99.70,1046622,28,20027,-73
2021-12-17 11:10:23,4.40,4.10,9.90,99.90,1046418,28,20028,-74
2021-12-17 11:11:00,4.65,4.25,9.70,99.90,1046774,28,20034,-73
2021-12-17 11:11:33,4.25,3.95,9.70,99.90,1046659,28,20116,-72
2021-12-17 11:12:12,4.25,3.95,9.50,99.90,1046910,28,20013,-74
2021-12-17 11:12:45,4.65,4.25,9.30,99.90,1046524,28,20091,-72
2021-12-17 11:13:17,4.55,4.20,9.20,99.90,1046668,28,20047,-73
2021-12-17 11:13:57,4.20,3.90,8.80,99.90,1046414,28,20021,-74
2021-12-17 11:14:29,4.10,3.80,8.70,99.90,1046665,28,20016,-72
2021-12-17 11:15:10,4.78,4.40,8.70,99.90,1046728,28,20032,-73
2021-12-17 11:15:41,4.65,4.35,8.40,99.90,1046393,28,20499,-72
2021-12-17 11:16:12,4.40,4.05,8.30,99.90,1046879,28,20112,-72
2021-12-17 11:16:43,5.45,4.35,8.20,99.90,1046569,28,20031,-72
2021-12-17 11:17:16,5.10,4.60,8.10,99.90,1042113,28,20021,-73
2021-12-17 11:17:52,5.28,4.88,8.00,99.90,1040243,28,20048,-73
2021-12-17 11:18:25,4.95,4.55,8.00,99.90,1037320,28,20030,-73
2021-12-17 11:18:56,6.25,5.65,8.00,99.90,1037762,28,20029,-73
2021-12-17 11:19:29,6.25,5.68,7.90,99.90,1044333,28,20048,-73
2021-12-17 11:20:07,5.40,5.00,7.80,99.90,1047347,28,20560,-72
2021-12-17 11:20:39,4.63,4.30,7.70,99.90,1047633,28,20020,-72
2021-12-17 11:21:11,5.10,4.60,7.60,99.90,1046735,28,20017,-73
2021-12-17 11:21:42,4.88,4.50,7.60,99.90,1046388,28,20025,-72
2021-12-17 11:22:13,5.38,4.93,7.50,99.90,1046604,28,20028,-72
2021-12-17 11:22:45,5.00,4.60,7.50,99.90,1049162,28,20127,-72
2021-12-17 11:23:16,4.80,4.18,7.50,99.90,1050751,28,20020,-72
2021-12-17 11:23:47,4.63,4.32,7.50,99.90,1050989,28,20092,-72
2021-12-17 11:24:19,5.05,4.65,7.50,99.90,1050461,28,20129,-72
2021-12-17 11:24:50,5.57,4.60,7.40,99.90,1050704,28,20270,-72
2021-12-17 11:25:23,6.03,5.53,7.30,99.90,1050898,28,20026,-73
2021-12-17 11:25:54,5.15,4.75,7.20,99.90,1050994,28,20024,-73
2021-12-17 11:26:27,5.60,5.20,7.00,99.90,1050435,28,20035,-73
2021-12-17 11:26:58,5.70,4.82,7.00,99.90,1048242,28,20389,-73
2021-12-17 11:27:29,5.05,4.65,7.10,99.90,1046521,28,20124,-72
2021-12-17 11:28:00,5.97,5.47,7.10,99.90,1046825,28,20029,-73
2021-12-17 11:28:32,5.22,4.82,7.10,99.90,1046456,28,20020,-73
2021-12-17 11:29:03,6.00,5.30,7.10,99.90,1044691,28,20016,-73
2021-12-17 11:29:34,5.63,5.13,7.10,99.90,1046448,28,20032,-72
2021-12-17 11:30:13,5.40,4.93,7.10,99.90,1042224,28,20049,-73
2021-12-17 11:30:46,5.63,5.13,7.20,99.90,1042034,28,20033,-73
2021-12-17 11:31:17,5.43,5.00,7.10,99.90,1041914,28,20071,-72
2021-12-17 11:31:49,5.47,5.07,7.20,99.90,1044155,28,20013,-73
2021-12-17 11:32:20,6.07,5.57,7.20,99.90,1042056,28,20024,-73
2021-12-17 11:32:53,5.65,5.15,7.10,99.90,1037845,28,20021,-73
2021-12-17 11:33:24,6.07,5.57,7.20,99.90,1037640,28,20052,-73
2021-12-17 11:33:56,6.43,5.72,7.20,99.90,1034526,28,20139,-73
2021-12-17 11:34:30,5.10,4.70,7.20,99.90,1038076,28,20024,-73
2021-12-17 11:35:04,5.40,5.00,7.20,99.90,1038242,28,20109,-73
2021-12-17 11:35:38,6.63,6.13,7.20,99.90,1042200,28,20059,-72
2021-12-17 11:36:08,5.50,5.10,7.10,99.90,1047847,28,20020,-72
2021-12-17 11:36:39,5.75,5.15,7.20,99.90,1050505,28,20055,-73
2021-12-17 11:37:10,6.50,5.90,7.30,99.90,1050791,28,20708,-73
2021-12-17 11:37:43,5.78,5.28,7.30,99.90,1050607,28,20020,-72
2021-12-17 11:38:20,5.88,5.38,7.30,99.90,1051005,28,20099,-73
2021-12-17 11:39:21,5.82,5.32,7.30,99.90,1049035,28,20486,-74
2021-12-17 11:39:57,6.13,5.63,7.30,99.90,1046052,28,20107,-73
2021-12-17 11:40:36,6.47,5.97,7.20,99.90,1046135,28,20024,-73
2021-12-17 11:41:14,6.05,5.55,7.00,99.90,1046379,28,20519,-73
2021-12-17 11:42:18,6.97,6.38,6.90,99.90,1049767,28,20023,-73
2021-12-17 11:43:10,6.35,5.80,6.90,99.90,1046008,28,20064,-73
2021-12-17 11:43:55,6.13,5.63,7.00,99.90,1045928,28,20139,-74
2021-12-17 11:44:39,7.55,5.97,7.10,99.90,1046149,28,20522,-73
2021-12-17 11:45:29,6.97,5.50,7.20,99.90,1046195,28,20104,-73
2021-12-17 11:46:07,9.40,5.50,7.10,99.90,1046452,28,20074,-73
2021-12-17 11:46:37,7.75,6.50,7.20,99.90,1050545,28,20035,-75
2021-12-17 11:47:10,8.65,5.90,7.10,99.90,1050821,28,20456,-74
2021-12-17 11:47:42,7.03,5.80,7.10,99.90,1050816,28,20153,-73
2021-12-17 11:48:22,6.43,5.82,7.20,99.90,1050700,28,20020,-73
2021-12-17 11:49:23,10.63,6.07,7.20,99.90,1050843,28,20012,-73
2021-12-17 11:49:53,8.50,6.25,7.20,99.90,1049354,28,20035,-73
2021-12-17 11:50:24,8.60,7.32,7.10,99.90,1050643,28,20019,-73
2021-12-17 11:51:15,7.32,6.72,7.10,99.90,1050081,28,20040,-73
2021-12-17 11:51:54,7.50,6.80,7.00,99.90,1050568,28,20033,-73
2021-12-17 11:52:45,8.32,7.63,6.90,99.90,1049365,28,20023,-73
2021-12-17 11:53:21,8.10,7.30,6.80,99.90,1041841,28,20480,-73
2021-12-17 11:54:03,11.23,7.72,6.80,99.90,1042046,28,20107,-73
2021-12-17 11:54:35,7.72,7.03,6.80,99.90,1042287,28,20025,-73
2021-12-17 11:55:21,8.15,7.20,6.70,99.90,1044956,28,20024,-73
2021-12-17 11:55:57,7.38,6.78,6.60,99.90,1046456,28,20047,-73
2021-12-17 11:56:44,8.32,7.57,6.60,99.90,1046309,28,20016,-73
2021-12-17 11:57:17,8.20,7.40,6.60,99.90,1046486,28,20020,-73
2021-12-17 11:57:50,8.18,7.47,6.60,99.90,1042204,28,20076,-73
2021-12-17 11:58:42,9.43,8.20,6.40,99.90,1041780,28,20083,-73
2021-12-17 11:59:25,9.10,8.07,6.30,99.90,1040432,28,20032,-73
2021-12-17 11:59:56,7.50,6.90,6.30,99.90,1046360,28,20024,-73
2021-12-17 12:00:32,8.70,7.90,6.30,99.90,1046655,28,20505,-73
2021-12-17 12:01:03,7.80,7.10,6.40,99.90,1046486,28,20448,-73
2021-12-17 12:01:57,7.57,6.88,6.40,99.90,1041957,28,20044,-73
2021-12-17 12:02:28,9.95,7.53,6.50,99.90,1042083,28,20267,-73
2021-12-17 12:03:32,8.25,7.45,6.40,99.90,1041962,28,20093,-73
2021-12-17 12:04:21,9.75,7.45,6.40,99.90,1033353,28,20037,-74
2021-12-17 12:05:03,10.25,8.73,6.40,99.90,1033733,28,20145,-73
2021-12-17 12:05:40,8.70,7.85,6.40,99.90,1046283,28,20044,-73
2021-12-17 12:06:33,8.70,7.90,6.30,99.90,1046362,28,20016,-73
2021-12-17 12:07:17,8.23,7.45,6.30,99.90,1041660,28,20021,-73
2021-12-17 12:07:48,8.25,7.55,6.30,99.90,1042131,28,20068,-74
2021-12-17 12:08:26,8.50,7.70,6.30,99.90,1041820,28,20100,-73
2021-12-17 12:09:01,8.07,7.38,6.30,99.90,1041883,28,20025,-73
2021-12-17 12:09:55,7.82,7.13,6.30,99.90,1041916,28,20066,-73
2021-12-17 12:10:26,7.88,7.05,6.30,99.90,1041504,28,20025,-73
2021-12-17 12:11:12,7.97,7.28,6.20,99.90,1045940,28,20490,-73
2021-12-17 12:12:02,8.60,7.80,6.30,99.90,1046166,28,20471,-73
2021-12-17 12:12:45,8.43,7.55,6.30,99.90,1046228,28,20239,-73
2021-12-17 12:13:36,9.73,8.70,6.30,99.90,1046236,28,20048,-73
2021-12-17 12:14:30,7.18,6.57,6.30,99.90,1046504,28,20436,-73
2021-12-17 12:15:27,8.57,7.63,6.40,99.90,1046416,28,20070,-73
2021-12-17 12:16:06,7.32,6.63,6.40,99.90,1046448,28,20023,-73
2021-12-17 12:16:41,9.15,7.95,6.40,99.90,1046144,28,20028,-73
2021-12-17 12:17:12,9.55,8.50,6.30,99.90,1046714,28,20100,-73
2021-12-17 12:17:57,8.82,8.02,6.20,99.90,1046405,28,20238,-73
2021-12-17 12:18:40,8.55,7.80,6.30,99.90,1046257,28,20031,-73
2021-12-17 12:19:11,8.98,8.07,6.20,99.90,1044703,28,20013,-73
2021-12-17 12:19:49,8.82,8.13,6.20,99.90,1046273,28,20032,-73
2021-12-17 12:20:39,9.35,8.45,6.20,99.90,1046158,28,20368,-73
2021-12-17 12:21:15,9.65,8.75,6.10,99.90,1046188,28,20028,-74
2021-12-17 12:22:04,10.13,8.70,6.10,99.90,1046081,28,20044,-74
2021-12-17 12:22:43,10.77,9.68,6.00,99.90,1046237,28,20127,-73
2021-12-17 12:23:24,9.23,8.38,6.10,99.90,1046477,28,20430,-75
2021-12-17 12:23:58,6.10,6.10,6.10,99.90,1047143,28,20373,-74
2021-12-17 12:24:28,10.88,8.65,6.10,99.90,1046485,28,19957,-73
2021-12-17 12:25:27,9.90,9.00,6.10,99.90,1041758,28,20116,-73
2021-12-17 12:26:03,9.15,8.07,6.10,99.90,1041990,28,20481,-73
2021-12-17 12:26:38,8.80,8.07,6.10,99.90,1044060,28,20306,-73
2021-12-17 12:27:27,9.88,8.88,6.10,99.90,1050811,28,20019,-73
2021-12-17 12:27:57,10.75,9.65,5.90,99.90,1050526,28,20016,-73
2021-12-17 12:28:57,11.10,10.00,6.00,99.90,1050456,28,20020,-73
2021-12-17 12:29:29,9.75,8.85,6.00,99.90,1046027,28,20028,-73
2021-12-17 12:30:00,9.38,8.57,6.00,99.90,1050377,28,20505,-73
2021-12-17 12:30:39,9.57,8.55,6.00,99.90,1050332,28,20080,-73
2021-12-17 12:31:09,9.65,8.80,6.10,99.90,1050478,28,20048,-73
2021-12-17 12:32:05,11.05,10.05,6.10,99.90,1050514,28,20423,-73
2021-12-17 12:33:06,9.45,8.65,6.10,99.90,1036683,28,20026,-73
2021-12-17 12:33:36,12.93,10.05,6.00,99.90,1050333,28,20021,-73
2021-12-17 12:34:13,11.73,10.55,6.00,99.90,1050579,28,20103,-72
2021-12-17 12:34:43,8.70,7.95,6.00,99.90,1045531,28,20024,-72
2021-12-17 12:35:14,7.93,7.30,6.00,99.90,1046025,28,20027,-73
2021-12-17 12:35:57,8.65,7.95,6.10,99.90,1046051,28,20036,-73
2021-12-17 12:36:46,13.02,9.43,6.00,99.90,1047856,28,20016,-73
2021-12-17 12:37:23,10.07,8.32,5.90,99.90,1050464,28,20421,-72
2021-12-17 12:38:15,8.75,8.00,5.90,99.90,1043718,28,20131,-72
2021-12-17 12:39:06,10.82,9.82,6.00,99.90,1041716,28,20548,-72
2021-12-17 12:39:53,10.75,9.75,5.90,99.90,1041553,28,20025,-72
2021-12-17 12:40:23,11.65,10.45,6.00,99.90,1046234,28,20044,-72
2021-12-17 12:40:57,11.30,9.45,6.00,99.90,1046334,28,20013,-74
2021-12-17 12:41:46,11.10,10.02,6.00,99.90,1046199,28,20102,-72
2021-12-17 12:42:20,10.57,9.10,6.10,99.90,1048877,28,20024,-73
2021-12-17 12:42:52,9.93,9.02,6.10,99.90,1050687,28,20074,-72
2021-12-17 12:43:29,10.07,9.07,6.10,99.90,1050521,28,20012,-72
2021-12-17 12:44:00,8.57,7.88,6.10,99.90,1050588,28,20012,-73
2021-12-17 12:44:39,8.57,7.88,6.00,99.90,1050361,28,20047,-73
2021-12-17 12:45:12,9.25,8.35,6.00,99.90,1050845,28,20051,-73
2021-12-17 12:45:43,10.23,9.23,6.00,99.90,1050379,28,20036,-73
2021-12-17 12:46:54,9.80,8.80,6.00,99.90,1050446,28,20423,-74
2021-12-17 12:47:31,36.45,11.05,6.00,99.90,1046227,28,20017,-73
2021-12-17 12:48:02,23.42,11.23,5.90,99.90,1046336,28,20153,-73
2021-12-17 12:48:36,16.75,10.35,5.90,99.90,1045973,28,20012,-74
2021-12-17 12:50:06,15.32,10.43,5.90,99.90,1046119,28,20051,-74
2021-12-17 12:50:37,9.60,8.70,5.90,99.90,1028977,28,20038,-73
2021-12-17 12:51:21,10.27,9.38,6.00,99.90,1029253,28,20021,-72
2021-12-17 12:52:15,12.27,11.18,6.10,99.90,1029426,28,20103,-74
2021-12-17 12:52:53,9.82,8.98,6.10,99.90,1029358,28,20090,-73
2021-12-17 12:53:28,12.57,11.27,6.00,99.90,1029428,28,20185,-73
2021-12-17 12:54:06,12.02,10.93,5.90,99.90,1029617,28,20057,-73
2021-12-17 12:54:39,11.65,10.60,6.00,99.90,1029278,28,20965,-73
2021-12-17 12:55:17,10.73,9.73,5.90,99.90,1029598,28,20401,-73
2021-12-17 12:55:48,11.52,10.32,5.90,99.90,1025459,28,20034,-73
2021-12-17 12:56:19,22.13,10.70,5.90,99.90,1027241,28,20030,-73
2021-12-17 12:56:50,10.43,9.52,5.90,99.90,1041636,28,20064,-73
2021-12-17 12:57:40,10.88,9.98,5.80,99.90,1041968,28,20033,-73
2021-12-17 12:58:23,11.63,10.63,5.80,99.90,1046530,28,20113,-72
2021-12-17 12:58:54,11.15,10.18,5.70,99.90,1041621,28,20106,-72
2021-12-17 12:59:26,10.95,9.95,5.70,99.90,1039880,28,20025,-73
2021-12-17 12:59:59,10.95,9.93,5.70,99.90,1041722,28,20536,-73
2021-12-17 13:00:54,10.65,9.75,5.70,99.90,1042705,28,20457,-74
2021-12-17 13:01:25,11.98,9.75,5.60,99.90,1046076,28,20470,-73
2021-12-17 13:01:56,10.27,9.27,5.60,99.90,1046435,28,20048,-73
2021-12-17 13:02:27,11.13,9.70,5.70,99.90,1041602,28,20349,-73
2021-12-17 13:03:10,12.35,11.25,5.70,99.90,1041738,28,20489,-73
2021-12-17 13:03:42,12.55,11.10,5.70,99.90,1041790,28,20451,-73
2021-12-17 13:04:12,13.13,11.93,5.70,99.90,1044025,28,20036,-73
2021-12-17 13:04:43,11.27,10.27,5.70,99.90,1045843,28,20344,-74
2021-12-17 13:05:14,15.82,11.05,5.80,99.90,1046270,28,20320,-73
2021-12-17 13:05:47,13.13,11.82,5.70,99.90,1046181,28,20021,-73
2021-12-17 13:06:20,11.02,10.02,5.70,99.90,1046028,28,20035,-73
2021-12-17 13:06:50,12.68,11.40,5.60,99.90,1046072,28,20024,-72
2021-12-17 13:07:42,17.45,11.10,5.60,99.90,1041628,28,20013,-73
2021-12-17 13:08:15,10.40,9.45,5.60,99.90,1041715,28,20096,-73
2021-12-17 13:09:12,11.43,10.35,5.60,99.90,1041767,28,20005,-73
2021-12-17 13:09:44,10.82,9.93,5.50,99.90,1040462,28,20120,-73
2021-12-17 13:10:18,10.57,9.68,5.50,99.90,1046301,28,20013,-73
2021-12-17 13:10:55,10.60,9.70,5.50,99.90,1046213,28,20099,-73
2021-12-17 13:11:26,21.23,10.73,5.50,99.90,1046167,28,20091,-73
2021-12-17 13:11:57,10.80,9.65,5.50,99.90,1047227,28,20116,-73
2021-12-17 13:12:27,14.73,10.63,5.50,99.90,1049763,28,20019,-74
2021-12-17 13:13:06,10.73,9.82,5.60,99.90,1046277,28,20482,-73
2021-12-17 13:13:59,11.07,10.13,5.60,99.90,1046039,28,20064,-73
2021-12-17 13:14:32,11.20,9.98,5.60,99.90,1045859,28,20036,-72
2021-12-17 13:15:30,11.18,10.07,5.60,99.90,1046219,28,20381,-73
2021-12-17 13:16:25,11.68,10.60,5.50,99.90,1046292,28,20016,-74
2021-12-17 13:17:15,14.75,13.30,5.50,99.90,1044606,28,20120,-73
2021-12-17 13:18:18,14.40,13.00,5.50,99.90,1046283,28,20024,-73
2021-12-17 13:19:10,16.15,12.57,5.50,99.90,1046046,28,20021,-75
2021-12-17 13:20:24,14.77,13.27,5.50,99.90,1046021,28,20455,-73
2021-12-17 13:21:00,36.70,15.25,5.40,99.90,1045939,28,20479,-73
2021-12-17 13:21:55,15.65,13.95,5.40,99.90,1046161,28,20096,-73
2021-12-17 13:22:42,17.45,15.40,5.40,99.90,1038620,28,20083,-73
2021-12-17 13:23:18,17.92,16.00,5.40,99.90,1042809,28,20016,-73
2021-12-17 13:23:55,16.38,14.25,5.40,99.90,1042672,28,20352,-74
2021-12-17 13:24:28,13.02,11.73,5.50,99.90,1042422,28,20017,-74
2021-12-17 13:24:59,14.38,12.98,5.50,99.90,1044842,28,20029,-73
2021-12-17 13:25:31,15.27,13.73,5.50,99.90,1042816,28,20258,-74
2021-12-17 13:26:11,21.05,17.83,5.50,99.90,1042624,28,20533,-74
2021-12-17 13:26:53,22.05,17.67,5.40,99.90,1042646,28,20460,-73
2021-12-17 13:27:24,21.15,18.20,5.40,99.90,1046026,28,20403,-75
2021-12-17 13:27:55,16.50,14.80,5.40,99.90,1047083,28,20119,-73
2021-12-17 13:28:25,17.73,15.82,5.30,99.90,1047205,28,20029,-73
2021-12-17 13:29:09,14.85,13.45,5.20,99.90,1047095,28,20024,-73
2021-12-17 13:29:43,13.43,12.13,5.20,99.90,1046933,28,20465,-73
2021-12-17 13:30:14,11.68,10.48,5.20,99.90,1045164,28,20024,-73
2021-12-17 13:30:45,17.80,11.85,5.20,99.90,1047083,28,20036,-74
2021-12-17 13:31:41,18.35,11.20,5.20,99.90,1042388,28,20136,-75
2021-12-17 13:32:17,11.38,10.23,5.30,99.90,1042942,28,20443,-72
2021-12-17 13:32:48,11.93,10.80,5.30,99.90,1038513,28,20022,-73
2021-12-17 13:33:18,11.55,10.55,5.30,99.90,1042497,28,20462,-72
2021-12-17 13:33:49,13.15,10.80,5.30,99.90,1042618,28,20021,-74
2021-12-17 13:34:39,13.98,12.25,5.30,99.90,1042596,28,20057,-75
2021-12-17 13:35:15,12.07,10.98,5.30,99.90,1047240,28,20329,-73
2021-12-17 13:35:46,14.18,11.38,5.40,99.90,1042879,28,20279,-73
2021-12-17 13:36:17,12.52,11.32,5.40,99.90,1038498,28,20041,-73
2021-12-17 13:36:58,13.73,11.13,5.40,99.90,1038476,28,20017,-73
2021-12-17 13:37:32,12.45,11.35,5.40,99.90,1040296,28,20017,-74
2021-12-17 13:38:03,12.85,11.13,5.40,99.90,1044720,28,20027,-74
2021-12-17 13:38:34,12.82,11.63,5.40,99.90,1046854,28,20099,-74
2021-12-17 13:39:05,12.25,11.15,5.50,99.90,1046967,28,20442,-74
2021-12-17 13:39:45,11.63,10.52,5.50,99.90,1046796,28,20040,-74
2021-12-17 13:40:15,12.90,11.20,5.50,99.90,1046965,28,20031,-74
2021-12-17 13:40:52,15.88,11.68,5.50,99.90,1047349,28,20036,-74
2021-12-17 13:41:41,18.65,11.40,5.40,99.90,1046833,28,20027,-74
2021-12-17 13:42:16,12.35,10.88,5.40,99.90,1047627,28,20023,-74
2021-12-17 13:42:47,11.68,10.68,5.40,99.90,1046150,28,20182,-74
2021-12-17 13:43:26,12.68,11.48,5.30,99.90,1047104,28,20051,-74
2021-12-17 13:43:57,11.65,10.45,5.30,99.90,1047086,28,20025,-73
2021-12-17 13:44:36,11.15,10.05,5.30,99.90,1046797,28,20062,-72
2021-12-17 13:45:12,11.70,10.60,5.40,99.90,1047454,28,20028,-73
2021-12-17 13:45:47,12.88,11.65,5.40,99.90,1047189,28,20016,-73
2021-12-17 13:46:17,12.20,11.00,5.40,99.90,1047054,28,20027,-73
2021-12-17 13:46:48,11.80,10.57,5.30,99.90,1046876,28,20031,-73
2021-12-17 13:47:24,11.38,10.18,5.30,99.90,1042434,28,20488,-73
2021-12-17 13:47:56,10.57,9.63,5.30,99.90,1042477,28,20028,-73
2021-12-17 13:48:27,11.18,10.18,5.30,99.90,1042543,28,20044,-74
2021-12-17 13:48:58,12.38,11.18,5.30,99.90,1039246,28,20057,-73
2021-12-17 13:49:29,22.38,12.75,5.30,99.90,1042446,28,20077,-74
2021-12-17 13:50:18,14.30,11.73,5.30,99.90,1040783,28,20090,-74
2021-12-17 13:50:50,11.98,10.73,5.30,99.90,1045433,28,20021,-73
2021-12-17 13:51:21,14.23,11.50,5.40,99.90,1046977,28,20012,-73
2021-12-17 13:51:52,13.10,11.73,5.30,99.90,1047192,28,20024,-74
2021-12-17 13:52:25,16.50,12.13,5.30,99.90,1046972,28,20020,-74
2021-12-17 13:53:03,13.77,11.82,5.40,99.90,1046959,28,20056,-74
2021-12-17 13:53:37,11.75,10.65,5.30,99.90,1047217,28,20489,-74
2021-12-17 13:54:08,22.85,12.38,5.30,99.90,1047069,28,20031,-74
2021-12-17 13:54:39,18.02,12.00,5.30,99.90,1046875,28,20032,-74
2021-12-17 13:55:13,12.15,10.85,5.30,99.90,1047185,28,20564,-74
2021-12-17 13:55:47,12.18,10.98,5.30,99.90,1046848,28,20025,-74
2021-12-17 13:56:17,17.02,13.05,5.30,99.90,1046837,28,20502,-74
2021-12-17 13:57:00,13.68,12.18,5.30,99.90,1046677,28,20123,-73
2021-12-17 13:57:32,19.60,12.80,5.20,99.90,1046712,28,20145,-73
2021-12-17 13:58:16,20.90,12.48,5.20,99.90,1046930,28,20497,-71
2021-12-17 13:58:47,14.60,13.10,5.20,99.90,1046699,28,20032,-73
2021-12-17 13:59:28,14.20,12.50,5.20,99.90,1047022,28,20138,-72
2021-12-17 14:00:24,12.85,11.52,5.30,99.90,1045002,28,20026,-73
2021-12-17 14:00:57,17.23,12.60,5.20,99.90,1039923,28,20071,-73
2021-12-17 14:01:28,13.15,11.85,5.20,99.90,1046956,28,20664,-74
2021-12-17 14:02:07,13.38,11.88,5.20,99.90,1046737,28,20333,-73
2021-12-17 14:02:39,12.82,11.27,5.20,99.90,1046571,28,20031,-73
2021-12-17 14:03:13,12.30,11.10,5.30,99.90,1046846,28,20047,-74
2021-12-17 14:03:45,11.88,10.70,5.30,99.90,1046664,28,20020,-74
2021-12-17 14:04:16,13.05,11.80,5.30,99.90,1046857,28,20036,-75
2021-12-17 14:05:07,14.77,12.88,5.20,99.90,1046790,28,20454,-74
2021-12-17 14:05:41,13.27,11.95,5.30,99.90,1046911,28,20217,-74
2021-12-17 14:06:22,13.95,12.55,5.30,99.90,1047170,28,20355,-73
2021-12-17 14:06:54,13.55,12.18,5.20,99.90,1046862,28,20503,-74
2021-12-17 14:07:30,15.02,12.93,5.20,99.90,1046818,28,20483,-73
2021-12-17 14:08:03,15.00,12.48,5.20,99.90,1046862,28,20001,-74
2021-12-17 14:08:38,23.02,15.73,5.20,99.90,1046987,28,20025,-74
2021-12-17 14:09:09,16.83,13.52,5.00,99.90,1046994,28,20414,-74
2021-12-17 14:09:39,21.80,13.98,5.00,99.90,1046551,28,20043,-73
2021-12-17 14:10:14,15.07,13.57,5.00,99.90,1046906,28,20020,-74
2021-12-17 14:10:47,16.27,14.57,5.10,99.90,1046527,28,20058,-74
2021-12-17 14:11:32,15.48,13.98,5.10,99.90,1045061,28,20720,-73
2021-12-17 14:12:11,14.63,13.07,5.10,99.90,1046916,28,20085,-74
2021-12-17 14:12:43,17.92,13.88,5.10,99.90,1046845,28,20013,-73
2021-12-17 14:13:19,16.98,14.70,5.00,99.90,1042456,28,20041,-73
2021-12-17 14:13:49,14.65,13.25,5.00,99.90,1042447,28,20021,-72
2021-12-17 14:14:27,14.70,13.20,5.10,99.90,1038138,28,20433,-72
2021-12-17 14:15:02,15.30,12.15,5.10,99.90,1039936,28,20585,-73
2021-12-17 14:15:35,15.10,13.48,5.10,99.90,1042349,28,20054,-73
2021-12-17 14:16:06,15.60,13.55,5.10,99.90,1042194,28,20031,-73
2021-12-17 14:16:41,17.40,13.43,5.10,99.90,1042252,28,20020,-73
2021-12-17 14:17:15,14.80,13.25,5.10,99.90,1043569,28,20657,-73
2021-12-17 14:17:53,16.08,14.27,5.00,99.90,1042224,28,20027,-73
2021-12-17 14:18:27,16.42,14.65,4.90,99.90,1042387,28,20013,-73
2021-12-17 14:18:59,16.48,13.90,5.00,99.90,1042199,28,20013,-73
2021-12-17 14:19:39,15.27,13.68,5.00,99.90,1044197,28,20020,-73
2021-12-17 14:20:13,20.42,13.80,4.90,99.90,1045028,28,20126,-72
2021-12-17 14:20:56,15.73,13.40,5.00,99.90,1046703,28,20686,-73
2021-12-17 14:21:31,15.45,12.88,5.00,99.90,1046740,28,20017,-72
2021-12-17 14:22:15,15.32,13.68,5.00,99.90,1046840,28,20013,-73
2021-12-17 14:22:47,17.65,14.00,4.90,99.90,1046797,28,20128,-73
2021-12-17 14:23:20,20.27,14.52,4.80,99.90,1047121,28,20048,-72
2021-12-17 14:23:51,17.40,14.80,4.80,99.90,1046983,28,20032,-72
2021-12-17 14:24:29,17.08,14.23,4.90,99.90,1042227,28,20438,-73
2021-12-17 14:25:00,16.02,13.63,4.90,99.90,1042244,28,20077,-72
2021-12-17 14:25:35,16.17,14.13,4.90,99.90,1042268,28,20025,-72
2021-12-17 14:26:07,15.02,13.43,5.00,99.90,1044229,28,20368,-72
2021-12-17 14:26:38,16.98,14.18,5.00,99.90,1046555,28,20009,-72
2021-12-17 14:27:09,19.40,15.45,4.90,99.90,1046936,28,20032,-72
2021-12-17 14:27:46,18.10,14.52,4.90,99.90,1046911,28,20099,-72
2021-12-17 14:28:19,15.05,13.45,4.90,99.90,1047109,28,20019,-72
2021-12-17 14:28:50,16.55,14.77,5.00,99.90,1046907,28,20029,-72
2021-12-17 14:29:22,15.68,13.98,5.00,99.90,1046824,28,20017,-72
2021-12-17 14:30:05,16.55,14.10,5.00,99.90,1046732,28,20025,-72
2021-12-17 14:30:37,16.40,14.70,4.90,99.90,1046731,28,20025,-72
2021-12-17 14:31:12,17.25,15.20,4.90,99.90,1046732,28,20016,-72
2021-12-17 14:31:43,16.13,14.43,4.90,99.90,1046660,28,20029,-73
2021-12-17 14:32:18,14.63,13.07,4.90,99.90,1046999,28,20016,-73
2021-12-17 14:32:49,15.75,14.18,4.90,99.90,1046792,28,20458,-73
2021-12-17 14:33:23,15.85,13.52,5.00,99.90,1046549,28,20081,-73
2021-12-17 14:33:58,16.75,14.45,5.00,99.90,1047026,28,20043,-73
2021-12-17 14:34:29,16.42,14.55,5.00,99.90,1046994,28,20016,-73
2021-12-17 14:34:59,14.60,13.05,5.00,99.90,1046919,28,20104,-73
2021-12-17 14:35:42,16.48,14.05,5.00,99.90,1046844,28,20013,-72
2021-12-17 14:36:17,19.85,15.00,5.00,99.90,1047073,28,20395,-73
2021-12-17 14:36:48,18.38,14.45,4.90,99.90,1047064,28,20413,-73
2021-12-17 14:37:18,17.98,14.40,4.90,99.90,1047013,28,20004,-73
2021-12-17 14:37:54,15.68,14.02,4.80,99.90,1046805,28,20020,-73
2021-12-17 14:38:47,16.48,13.23,4.90,99.90,1046823,28,20024,-73
2021-12-17 14:39:22,23.45,15.63,4.90,99.90,1046863,28,20461,-73
2021-12-17 14:39:55,23.80,15.25,4.80,99.90,1046603,28,20032,-73
2021-12-17 14:40:38,34.15,16.20,4.90,99.90,1045025,28,20040,-73
2021-12-17 14:41:20,17.13,14.70,4.80,99.90,1046826,28,20023,-73
2021-12-17 14:42:03,16.98,15.18,4.80,99.90,1046736,28,20630,-72
2021-12-17 14:42:36,16.02,13.43,4.90,99.90,1046787,28,20021,-72
2021-12-17 14:43:30,15.40,13.15,4.90,99.90,1046930,28,20463,-72
2021-12-17 14:44:19,15.45,13.85,4.90,99.90,1046729,28,20017,-72
2021-12-17 14:44:54,16.65,13.73,4.90,99.90,1046796,28,20041,-72
2021-12-17 14:45:34,17.98,15.65,4.90,99.90,1046822,28,20733,-72
2021-12-17 14:46:10,16.50,14.57,4.90,99.90,1047399,28,20435,-72
2021-12-17 14:46:50,15.52,13.63,4.80,99.90,1050748,28,20074,-72
2021-12-17 14:47:48,15.50,13.63,4.80,99.90,1050834,28,20044,-73
2021-12-17 14:48:26,16.55,14.05,4.80,99.90,1051115,28,20078,-72
2021-12-17 14:49:29,19.05,14.90,4.80,99.90,1050865,28,20514,-73
2021-12-17 14:50:18,15.10,13.50,4.80,99.90,1046137,28,20124,-73
2021-12-17 14:51:11,15.07,13.05,4.70,99.90,1046334,28,20028,-72
2021-12-17 14:52:04,15.70,13.73,4.80,99.90,1047643,28,20047,-72
2021-12-17 14:53:01,15.35,13.73,4.90,99.90,1050760,28,20016,-71
2021-12-17 14:54:04,14.02,12.20,4.80,99.90,1051066,28,20016,-72
2021-12-17 14:54:54,15.20,13.35,4.80,99.90,1050709,28,20034,-72
2021-12-17 14:55:45,15.10,13.20,4.70,99.90,1050994,28,20024,-72
2021-12-17 14:56:34,14.68,13.15,4.70,99.90,1050868,28,20028,-72
2021-12-17 14:57:20,14.82,12.73,4.80,99.90,1050961,28,20078,-72
2021-12-17 14:58:00,15.88,13.85,4.80,99.90,1050504,28,20024,-72
2021-12-17 14:59:06,14.05,12.55,4.80,99.90,1046150,28,20084,-72
2021-12-17 14:59:56,18.50,11.98,4.80,99.90,1046072,28,20387,-72
2021-12-17 15:00:55,19.25,12.88,4.80,99.90,1044952,28,20134,-72
2021-12-17 15:01:39,16.90,12.52,4.80,99.90,1047074,28,20524,-71
2021-12-17 15:02:16,13.80,12.15,4.80,99.90,1049384,28,20025,-73
2021-12-17 15:02:56,13.50,12.10,4.80,99.90,1047850,28,20043,-73
2021-12-17 15:03:42,13.25,11.90,4.80,99.90,1047094,28,20371,-73
2021-12-17 15:04:12,12.57,11.27,4.80,99.90,1047076,28,20027,-73
2021-12-17 15:04:45,14.75,12.40,4.80,99.90,1046821,28,20466,-71
2021-12-17 15:05:18,15.85,12.43,4.70,99.90,1046776,28,20021,-71
2021-12-17 15:05:49,15.82,13.23,4.70,99.90,1046876,28,20253,-72
2021-12-17 15:06:20,13.90,12.18,4.70,99.90,1046829,28,20075,-72
2021-12-17 15:06:51,12.52,11.32,4.70,99.90,1046958,28,20444,-72
2021-12-17 15:07:23,12.75,11.45,4.70,99.90,1045091,28,20021,-72
2021-12-17 15:07:56,18.38,13.40,4.70,99.90,1046742,28,20543,-72
2021-12-17 15:08:27,14.07,12.68,4.80,99.90,1046833,28,20013,-71
2021-12-17 15:08:59,13.48,11.98,4.70,99.90,1046772,28,20123,-72
2021-12-17 15:09:35,12.25,10.98,4.80,99.90,1046849,28,20028,-72
2021-12-17 15:10:14,12.60,11.40,4.70,99.90,1046882,28,20024,-75
2021-12-17 15:10:45,14.50,12.23,4.70,99.90,1044674,28,20848,-72
2021-12-17 15:11:36,13.52,12.13,4.80,99.90,1047826,28,21899,-73
2021-12-17 15:12:25,17.08,13.18,4.60,99.90,1047027,28,20024,-72
2021-12-17 15:13:00,12.65,11.45,4.60,99.90,1046715,28,20139,-72
2021-12-17 15:13:31,13.63,12.30,4.70,99.90,1046758,28,20402,-72
2021-12-17 15:14:02,13.65,12.30,4.70,99.90,1048551,28,20363,-72
2021-12-17 15:14:32,13.25,11.85,4.70,99.90,1050731,28,20012,-72
2021-12-17 15:15:10,13.90,12.43,4.70,99.90,1050952,28,20014,-72
2021-12-17 15:15:41,13.30,12.00,4.70,99.90,1050819,28,20069,-73
2021-12-17 15:16:12,13.10,11.88,4.60,99.90,1050947,28,20099,-72
2021-12-17 15:16:42,13.88,12.55,4.60,99.90,1050630,28,20016,-73
2021-12-17 15:17:13,15.40,12.07,4.60,99.90,1050954,28,20344,-72
2021-12-17 15:17:45,13.57,12.25,4.60,99.90,1050752,28,20092,-72
2021-12-17 15:18:19,14.38,12.85,4.60,99.90,1051159,28,20012,-72
2021-12-17 15:18:50,16.85,13.27,4.70,99.90,1050956,28,20387,-72
2021-12-17 15:19:21,15.02,13.02,4.60,99.90,1050766,28,20016,-72
2021-12-17 15:19:51,14.45,12.95,4.60,99.90,1050847,28,20043,-72
2021-12-17 15:20:31,15.80,14.07,4.60,99.90,1049536,28,20061,-73
2021-12-17 15:21:01,16.98,14.48,4.50,99.90,1050776,28,20090,-74
2021-12-17 15:21:32,15.38,13.57,4.50,99.90,1046475,28,20083,-74
2021-12-17 15:22:03,17.55,13.50,4.50,99.90,1046362,28,20013,-74
2021-12-17 15:22:33,16.13,13.65,4.50,99.90,1046179,28,20429,-74
2021-12-17 15:23:05,15.82,14.23,4.50,99.90,1046524,28,20009,-74
2021-12-17 15:23:36,14.77,13.38,4.60,99.90,1050865,28,20028,-74
2021-12-17 15:24:09,14.85,13.45,4.60,99.90,1050256,28,20023,-74
2021-12-17 15:24:39,15.80,13.15,4.60,99.90,1050585,28,20048,-74
2021-12-17 15:25:12,15.88,14.18,4.70,99.90,1050989,28,20364,-73
2021-12-17 15:25:43,14.48,13.07,4.70,99.90,1050859,28,20370,-72
2021-12-17 15:26:13,14.98,13.45,4.70,99.90,1050966,28,20031,-73
2021-12-17 15:26:44,15.15,13.73,4.60,99.90,1050665,28,20012,-73
2021-12-17 15:27:15,15.10,13.60,4.60,99.90,1051043,28,20027,-73
2021-12-17 15:27:47,15.27,13.70,4.60,99.90,1050873,28,20055,-74
2021-12-17 15:28:22,16.80,14.85,4.60,99.90,1051018,28,20024,-73
2021-12-17 15:28:52,17.60,15.18,4.50,99.90,1051060,28,20531,-73
2021-12-17 15:29:24,18.08,15.57,4.40,99.90,1050850,28,20017,-73
2021-12-17 15:29:56,18.67,16.02,4.40,99.90,1050767,28,20020,-73
2021-12-17 15:30:32,16.42,14.70,4.40,99.90,1050742,28,20421,-73
2021-12-17 15:31:06,15.68,14.05,4.40,99.90,1049976,28,20031,-73
2021-12-17 15:31:37,18.08,15.38,4.50,99.90,1050468,28,20425,-73
2021-12-17 15:32:08,16.48,14.68,4.50,99.90,1050965,28,20020,-73
2021-12-17 15:32:40,17.45,14.80,4.50,99.90,1050624,28,20114,-73
2021-12-17 15:33:11,18.20,14.93,4.50,99.90,1050991,28,20106,-73
2021-12-17 15:33:42,18.15,14.95,4.50,99.90,1050585,28,20012,-73
2021-12-17 15:34:12,19.20,16.10,4.50,99.90,1050833,28,20103,-74
2021-12-17 15:34:43,17.42,15.60,4.50,99.90,1050602,28,20023,-74
2021-12-17 15:35:17,16.98,15.27,4.50,99.90,1051134,28,20355,-74
2021-12-17 15:35:49,18.10,15.10,4.50,99.90,1050862,28,20027,-74
2021-12-17 15:36:20,19.02,16.08,4.50,99.90,1050668,28,20020,-73
2021-12-17 15:36:52,18.88,16.63,4.60,99.90,1050606,28,20035,-73
2021-12-17 15:37:22,21.80,17.25,4.50,99.90,1050694,28,20313,-73
2021-12-17 15:37:55,23.40,18.23,4.50,99.90,1050871,28,20059,-73
2021-12-17 15:38:26,22.38,17.52,4.40,99.90,1050892,28,20397,-73
2021-12-17 15:38:56,23.83,19.00,4.30,99.90,1049421,28,20024,-73
2021-12-17 15:39:27,20.23,17.73,4.20,99.90,1050361,28,20080,-73
2021-12-17 15:39:58,18.77,16.77,4.30,99.90,1050307,28,20486,-73
2021-12-17 15:40:29,19.17,16.52,4.30,99.90,1046102,28,20033,-73
2021-12-17 15:41:00,18.15,16.17,4.30,99.90,1044225,28,20108,-73
2021-12-17 15:41:31,19.20,16.15,4.40,99.90,1042110,28,20029,-74
2021-12-17 15:42:02,20.80,16.98,4.30,99.90,1042209,28,20108,-73
2021-12-17 15:42:33,18.38,16.05,4.30,99.90,1046525,28,20025,-73
2021-12-17 15:43:03,18.10,15.45,4.40,99.90,1046277,28,20029,-73
2021-12-17 15:43:34,18.95,16.90,4.30,99.90,1050595,28,20040,-73
2021-12-17 15:44:06,18.17,16.02,4.40,99.90,1050777,28,20028,-73
2021-12-17 15:44:37,17.63,15.57,4.40,99.90,1050632,28,20426,-73
2021-12-17 15:45:11,19.63,16.40,4.40,99.90,1050147,28,20012,-74
2021-12-17 15:45:44,26.48,17.33,4.40,99.90,1050179,28,20153,-73
2021-12-17 15:46:14,18.45,15.90,4.30,99.90,1048219,28,20013,-73
2021-12-17 15:46:45,18.80,16.73,4.30,99.90,1046497,28,20028,-74
2021-12-17 15:47:16,19.35,16.23,4.20,99.90,1046482,28,20009,-73
2021-12-17 15:47:47,19.00,16.92,4.30,99.90,1046683,28,20033,-73
2021-12-17 15:48:20,20.08,17.17,4.30,99.90,1046610,28,20019,-73
2021-12-17 15:48:50,20.00,16.92,4.30,99.90,1046586,28,20383,-73
2021-12-17 15:49:21,18.55,16.55,4.30,99.90,1046545,28,20004,-72
2021-12-17 15:49:58,20.40,16.67,4.30,99.90,1046812,28,20427,-74
2021-12-17 15:50:35,18.30,16.40,4.20,99.90,1039994,28,20113,-72
2021-12-17 15:51:06,22.48,18.55,4.20,99.90,1040324,28,20009,-74
2021-12-17 15:51:37,21.65,18.35,4.20,99.90,1042171,28,20013,-72
2021-12-17 15:52:09,18.35,16.33,4.10,99.90,1042353,28,20056,-73
2021-12-17 15:52:46,20.08,17.00,4.10,99.90,1046299,28,20017,-75
2021-12-17 15:53:23,19.75,16.63,4.10,99.90,1045984,28,20020,-74
2021-12-17 15:53:53,21.02,16.88,4.20,99.90,1046144,28,20008,-73
2021-12-17 15:54:24,18.48,15.73,4.20,99.90,1046015,28,20048,-74
2021-12-17 15:54:54,21.58,16.95,4.30,99.90,1047090,28,20255,-73
2021-12-17 15:55:28,19.65,16.55,4.30,99.90,1051074,28,20004,-73
2021-12-17 15:55:59,21.80,17.58,4.30,99.90,1050406,28,20377,-72
2021-12-17 15:56:32,32.38,18.35,4.30,99.90,1050816,28,20361,-73
2021-12-17 15:57:05,17.77,15.60,4.20,99.90,1050511,28,20382,-73
2021-12-17 15:57:36,18.92,16.50,4.20,99.90,1050561,28,20370,-73
2021-12-17 15:58:07,20.90,16.67,4.20,99.90,1046203,28,20005,-73
2021-12-17 15:58:38,21.33,17.40,4.20,99.90,1046188,28,20013,-74
2021-12-17 15:59:08,19.92,17.00,4.20,99.90,1046408,28,20443,-74
2021-12-17 15:59:39,19.02,16.90,4.10,99.90,1046219,28,20021,-73
2021-12-17 16:00:14,18.58,15.32,4.10,99.90,1050103,28,20016,-73
2021-12-17 16:00:45,17.85,15.73,4.10,99.90,1044335,28,20319,-72
2021-12-17 16:01:15,35.50,17.15,4.10,99.90,1046459,28,20017,-72
2021-12-17 16:01:46,27.73,16.52,4.00,99.90,1046270,28,20020,-73
2021-12-17 16:02:16,20.38,16.60,4.10,99.90,1046149,28,20103,-72
2021-12-17 16:02:48,19.55,16.48,4.10,99.90,1046296,28,20089,-72
2021-12-17 16:03:26,19.48,16.92,4.10,99.90,1046319,28,20120,-73
2021-12-17 16:03:56,20.85,17.92,4.10,99.90,1044296,28,20008,-73
2021-12-17 16:04:31,21.45,18.13,4.10,99.90,1046376,28,20464,-72
2021-12-17 16:05:02,20.63,16.48,4.10,99.90,1046294,28,20397,-73
2021-12-17 16:05:33,18.70,15.75,4.10,99.90,1044120,28,20062,-72
2021-12-17 16:06:06,22.00,18.05,4.10,99.90,1049431,28,20386,-73
2021-12-17 16:06:37,21.52,17.73,4.00,99.90,1050554,28,20019,-72
2021-12-17 16:07:09,22.30,18.08,4.00,99.90,1050788,28,20012,-74
2021-12-17 16:07:41,22.15,19.25,4.00,99.90,1050806,28,20031,-73
2021-12-17 16:08:12,23.08,19.10,4.00,99.90,1046421,28,20017,-73
2021-12-17 16:08:47,24.30,18.27,4.00,99.90,1046100,28,20004,-73
2021-12-17 16:09:40,21.20,16.15,4.00,99.90,1044988,28,20442,-73
2021-12-17 16:10:12,26.00,17.55,4.00,99.90,1046233,28,20115,-73
2021-12-17 16:11:08,27.15,17.92,3.90,99.90,1046249,28,20016,-73
2021-12-17 16:11:57,22.55,16.95,3.90,99.90,1046349,28,20016,-74
2021-12-17 16:12:27,20.10,17.05,4.00,99.90,1046506,28,20048,-73
2021-12-17 16:13:17,19.95,16.67,4.10,99.90,1046546,28,20021,-74
2021-12-17 16:14:06,19.17,16.00,4.10,99.90,1046800,28,20024,-72
2021-12-17 16:14:56,18.52,15.68,4.10,99.90,1046398,28,20017,-73
2021-12-17 16:15:45,19.45,16.05,4.10,99.90,1046709,28,20418,-73
2021-12-17 16:16:35,21.17,16.50,4.20,99.90,1046408,28,20012,-74
2021-12-17 16:17:25,21.38,16.48,4.10,99.90,1046652,28,20376,-73
2021-12-17 16:18:28,18.65,15.57,4.10,99.90,1050073,28,20051,-73
2021-12-17 16:19:17,17.33,14.95,4.10,99.90,1049954,28,20020,-73
2021-12-17 16:20:06,23.02,16.83,4.10,99.90,1050539,28,20099,-72
2021-12-17 16:20:56,22.20,17.52,4.10,99.90,1050624,28,20024,-75
2021-12-17 16:21:26,21.00,16.73,3.90,99.90,1049093,28,20016,-74
2021-12-17 16:21:58,22.73,17.13,4.00,99.90,1050791,28,20119,-74
2021-12-17 16:22:29,19.50,16.25,4.00,99.90,1046289,28,20079,-74
2021-12-17 16:23:00,20.50,16.83,4.00,99.90,1041573,28,20408,-74
2021-12-17 16:23:39,20.60,16.17,4.00,99.90,1042222,28,20021,-74
2021-12-17 16:24:10,24.15,17.05,4.00,99.90,1043728,28,20020,-73
2021-12-17 16:24:41,30.05,18.27,4.00,99.90,1047568,28,20017,-74
2021-12-17 16:25:12,20.80,16.60,4.00,99.90,1051071,28,20631,-76
2021-12-17 16:25:43,20.08,16.05,3.90,99.90,1046239,28,20562,-73
2021-12-17 16:26:15,22.75,16.48,3.90,99.90,1046231,28,20016,-73
2021-12-17 16:26:46,21.02,15.45,3.90,99.90,1046010,28,20029,-74
2021-12-17 16:27:17,20.13,15.57,3.90,99.90,1041986,28,20017,-73
2021-12-17 16:27:49,27.60,16.05,4.00,99.90,1042128,28,20454,-73
2021-12-17 16:28:19,28.75,16.15,4.10,99.90,1042415,28,20336,-74
2021-12-17 16:28:54,20.30,15.35,4.00,99.90,1042613,28,20108,-74
2021-12-17 16:29:24,21.88,15.98,4.00,99.90,1042897,28,20024,-74
2021-12-17 16:29:57,21.55,15.40,4.00,99.90,1046234,28,20025,-74
2021-12-17 16:30:28,18.45,14.75,4.00,99.90,1046398,28,20107,-73
2021-12-17 16:31:22,20.98,15.57,4.00,99.90,1041831,28,20022,-73
2021-12-17 16:31:53,21.83,14.73,4.10,99.90,1044074,28,20024,-73
2021-12-17 16:32:24,25.83,15.65,4.10,99.90,1042401,28,20112,-73
2021-12-17 16:32:55,22.80,16.15,4.10,99.90,1045697,28,20016,-74
2021-12-17 16:33:26,19.67,16.30,4.00,99.90,1045905,28,20012,-72
2021-12-17 16:34:01,18.95,15.57,4.10,99.90,1045938,28,20487,-73
2021-12-17 16:34:31,19.25,15.45,4.00,99.90,1050850,28,20027,-73
2021-12-17 16:35:03,19.80,15.25,4.10,99.90,1050729,28,20102,-73
2021-12-17 16:35:34,19.13,15.68,4.10,99.90,1050577,28,20017,-72
2021-12-17 16:36:10,18.33,14.95,4.10,99.90,1050797,28,20040,-73
2021-12-17 16:36:44,18.70,15.20,4.10,99.90,1050634,28,20021,-73
2021-12-17 16:37:15,19.90,15.82,4.10,99.90,1050784,28,20036,-72
2021-12-17 16:37:46,20.70,16.23,4.10,99.90,1050644,28,20025,-72
2021-12-17 16:38:24,18.50,14.30,4.20,99.90,1051078,28,20107,-73
2021-12-17 16:38:56,20.38,15.57,4.20,99.90,1050981,28,20371,-74
2021-12-17 16:39:26,20.02,15.55,4.10,99.90,1050778,28,20067,-73
2021-12-17 16:39:57,19.67,16.23,4.10,99.90,1050349,28,20043,-74
2021-12-17 16:40:28,22.63,16.58,4.10,99.90,1046179,28,20484,-74
2021-12-17 16:41:07,18.20,15.20,4.10,99.90,1045931,28,20135,-73
2021-12-17 16:41:44,21.00,15.85,4.10,99.90,1042328,28,20083,-73
2021-12-17 16:42:16,19.70,16.00,4.10,99.90,1042378,28,20112,-73
2021-12-17 16:42:47,20.02,15.98,4.10,99.90,1046198,28,20024,-74
2021-12-17 16:43:20,24.73,17.08,4.00,99.90,1044199,28,20040,-74
2021-12-17 16:44:01,25.67,17.35,4.00,99.90,1041130,28,20828,-73
2021-12-17 16:44:43,27.10,19.23,3.90,99.90,1042131,28,20124,-74
2021-12-17 16:45:22,26.50,18.17,3.90,99.90,1041549,28,20093,-72
2021-12-17 16:46:09,24.08,17.90,3.80,99.90,1046179,28,20017,-72
2021-12-17 16:46:45,23.08,17.63,3.80,99.90,1041681,28,20092,-73
2021-12-17 16:47:23,24.80,18.90,3.80,99.90,1047490,28,20100,-72
2021-12-17 16:47:55,21.75,17.50,3.70,99.90,1046397,28,20017,-73
2021-12-17 16:48:26,22.85,17.73,3.80,99.90,1046553,28,20089,-73
2021-12-17 16:48:57,25.08,17.90,3.80,99.90,1046176,28,20256,-73
2021-12-17 16:49:32,33.88,19.38,3.80,99.90,1046601,28,20020,-72
2021-12-17 16:50:05,26.63,18.17,3.80,99.90,1041607,28,20053,-73
2021-12-17 16:50:36,32.10,18.63,3.80,99.90,1041977,28,20010,-72
2021-12-17 16:51:08,29.33,19.58,3.80,99.90,1040639,28,20013,-73
2021-12-17 16:51:39,25.92,18.20,3.90,99.90,1042584,28,20360,-73
2021-12-17 16:52:13,25.23,18.10,3.90,99.90,1046510,28,20038,-72
2021-12-17 16:52:43,27.85,19.67,3.80,99.90,1048300,28,20430,-72
2021-12-17 16:53:14,25.27,18.05,3.90,99.90,1050786,28,20012,-73
2021-12-17 16:53:47,25.77,19.20,3.90,99.90,1050555,28,20009,-72
2021-12-17 16:54:21,26.08,19.55,4.00,99.90,1050587,28,20004,-72
2021-12-17 16:54:51,25.70,18.77,3.90,99.90,1050286,28,20471,-71
2021-12-17 16:55:23,27.67,19.10,4.00,99.90,1050489,28,20020,-71
2021-12-17 16:55:54,28.80,19.42,4.00,99.90,1050405,28,20096,-72
2021-12-17 16:56:26,31.10,19.17,4.00,99.90,1050501,28,20035,-72
2021-12-17 16:56:57,26.60,19.98,4.00,99.90,1050412,28,20107,-73
2021-12-17 16:57:27,24.45,18.33,4.00,99.90,1050738,28,20016,-73
2021-12-17 16:57:58,24.67,18.58,4.00,99.90,1045676,28,20197,-72
2021-12-17 16:58:29,25.27,17.77,4.10,99.90,1046284,28,20080,-72
2021-12-17 16:59:00,22.13,17.25,4.10,99.90,1045844,28,20032,-72
2021-12-17 16:59:31,24.73,18.08,4.10,99.90,1046437,28,20337,-72
2021-12-17 17:00:04,22.40,17.17,4.10,99.90,1050179,28,20047,-72
2021-12-17 17:00:35,22.15,17.63,4.10,99.90,1049782,28,20020,-72
2021-12-17 17:01:06,23.35,17.90,4.10,99.90,1050482,28,20069,-72
2021-12-17 17:01:39,21.60,16.67,4.20,99.90,1048430,28,20098,-72
2021-12-17 17:02:10,21.88,17.30,4.20,99.90,1046018,28,20125,-73
2021-12-17 17:02:40,20.65,16.92,4.20,99.90,1045773,28,20035,-72
2021-12-17 17:03:11,20.55,16.55,4.20,99.90,1046250,28,20012,-72
2021-12-17 17:03:42,21.15,15.90,4.20,99.90,1046284,28,20060,-72
2021-12-17 17:04:13,19.33,15.25,4.20,99.90,1050757,28,20124,-72
2021-12-17 17:04:44,21.67,16.55,4.20,99.90,1050059,28,20107,-72
2021-12-17 17:05:15,20.15,16.15,4.20,99.90,1050790,28,20123,-72
2021-12-17 17:05:46,25.33,19.23,4.20,99.90,1050575,28,20013,-72
2021-12-17 17:06:16,23.95,19.55,4.20,99.90,1050357,28,20020,-72
2021-12-17 17:06:47,24.45,19.33,4.20,99.90,1050519,28,20035,-73
2021-12-17 17:07:18,17.80,15.30,4.20,99.90,1048709,28,20032,-72
2021-12-17 17:07:49,18.58,15.48,4.20,99.90,1046474,28,20025,-72
2021-12-17 17:08:19,18.42,16.42,4.20,99.90,1046273,28,20021,-72
2021-12-17 17:08:50,22.65,16.73,4.20,99.90,1046217,28,20176,-72
2021-12-17 17:09:21,21.25,15.18,4.20,99.90,1046569,28,20024,-72
2021-12-17 17:09:52,16.92,14.40,4.20,99.90,1046297,28,20042,-72
2021-12-17 17:10:26,16.10,14.32,4.30,99.90,1046705,28,20029,-72
2021-12-17 17:11:03,19.05,15.65,4.10,99.90,1047088,28,20040,-72
2021-12-17 17:11:36,22.35,16.85,4.10,99.90,1046808,28,20020,-72
2021-12-17 17:12:10,21.08,16.90,4.00,99.90,1046926,28,20021,-71
2021-12-17 17:12:43,22.00,17.35,4.00,99.90,1046777,28,20401,-73
2021-12-17 17:13:14,23.38,17.20,4.00,99.90,1050838,28,20021,-73
2021-12-17 17:13:45,21.15,16.63,4.00,99.90,1049124,28,20047,-73
2021-12-17 17:14:17,24.13,17.45,3.90,99.90,1050503,28,20410,-73
2021-12-17 17:14:47,21.80,17.33,3.80,99.90,1050425,28,20058,-73
2021-12-17 17:15:18,22.35,17.23,3.80,99.90,1050726,28,20402,-73
2021-12-17 17:15:49,24.70,18.75,3.80,99.90,1050695,28,20088,-73
2021-12-17 17:16:20,25.75,20.92,3.90,99.90,1050488,28,20025,-72
2021-12-17 17:16:50,24.60,18.58,3.90,99.90,1050601,28,20141,-72
2021-12-17 17:17:21,25.33,18.65,3.90,99.90,1050581,28,20115,-73
2021-12-17 17:17:53,25.00,18.48,3.90,99.90,1050796,28,20078,-72
2021-12-17 17:18:24,25.23,19.30,3.90,99.90,1050584,28,20531,-72
2021-12-17 17:18:55,24.70,17.88,3.90,99.90,1050479,28,20095,-73
2021-12-17 17:19:25,25.35,18.13,3.90,99.90,1050540,28,20143,-72
2021-12-17 17:19:56,25.40,19.10,3.90,99.90,1050526,28,20127,-72
2021-12-17 17:20:27,21.27,16.88,3.90,99.90,1050417,28,20435,-72
2021-12-17 17:20:58,24.98,18.08,3.90,99.90,1049604,28,20024,-73
2021-12-17 17:21:29,24.17,18.55,3.90,99.90,1050478,28,20596,-72
2021-12-17 17:22:00,21.98,17.95,3.90,99.90,1050619,28,20047,-73
2021-12-17 17:22:31,22.38,17.27,3.90,99.90,1050512,28,20031,-72
2021-12-17 17:23:02,22.92,17.23,4.00,99.90,1048146,28,20020,-72
2021-12-17 17:23:35,24.25,17.30,4.00,99.90,1050468,28,20028,-72
2021-12-17 17:24:07,21.85,16.60,4.00,99.90,1050661,28,20024,-72
2021-12-17 17:24:38,22.90,17.02,4.00,99.90,1050302,28,20028,-72
2021-12-17 17:25:09,22.42,17.42,4.00,99.90,1045942,28,20038,-73
2021-12-17 17:25:39,19.45,16.45,4.10,99.90,1045850,28,20036,-72
2021-12-17 17:26:10,21.63,16.95,4.10,99.90,1046081,28,20103,-72
2021-12-17 17:26:41,20.55,17.13,4.10,99.90,1045977,28,20020,-72
2021-12-17 17:27:11,19.73,15.45,4.00,99.90,1050561,28,20043,-72
2021-12-17 17:27:42,22.55,16.35,4.00,99.90,1050135,28,20069,-72
2021-12-17 17:28:13,19.63,15.05,4.00,99.90,1050634,28,20084,-72
2021-12-17 17:28:46,17.27,14.98,3.90,99.90,1050378,28,20116,-72
2021-12-17 17:29:17,16.67,14.18,4.00,99.90,1050432,28,20024,-72
2021-12-17 17:29:48,17.90,14.98,3.90,99.90,1050403,28,20028,-72
2021-12-17 17:30:20,17.85,14.60,4.00,99.90,1050475,28,20050,-73
2021-12-17 17:30:54,22.67,18.00,3.90,99.90,1050397,28,20043,-72
2021-12-17 17:31:24,21.58,16.95,3.90,99.90,1050301,28,20473,-73
2021-12-17 17:31:56,23.20,17.25,3.90,99.90,1049604,28,20016,-73
2021-12-17 17:32:26,17.42,15.02,3.90,99.90,1048511,28,20467,-72
2021-12-17 17:32:57,15.65,13.93,3.90,99.90,1050285,28,20085,-72
2021-12-17 17:33:28,17.13,14.50,3.90,99.90,1050657,28,20020,-73
2021-12-17 17:34:00,19.73,15.38,3.80,99.90,1050552,28,20024,-72
2021-12-17 17:34:30,17.58,15.27,3.80,99.90,1046206,28,20035,-73
2021-12-17 17:35:02,17.25,15.35,3.70,99.90,1045700,28,20025,-73
2021-12-17 17:35:33,21.52,18.02,3.80,99.90,1045925,28,20028,-73
2021-12-17 17:36:04,19.98,16.85,3.70,99.90,1046211,28,20024,-72
2021-12-17 17:36:36,15.95,14.25,3.80,99.90,1050539,28,20502,-72
2021-12-17 17:37:07,16.25,13.63,3.80,99.90,1050354,28,20107,-72
2021-12-17 17:37:38,14.98,13.05,3.80,99.90,1050575,28,20734,-72
2021-12-17 17:38:08,17.25,13.77,3.80,99.90,1050217,28,20400,-72
2021-12-17 17:38:39,14.65,13.07,3.70,99.90,1050097,28,20043,-72
2021-12-17 17:39:13,14.85,12.10,3.70,99.90,1050464,28,20020,-72
2021-12-17 17:39:43,16.25,13.25,3.70,99.90,1049940,28,20458,-72
2021-12-17 17:40:14,15.55,13.25,3.70,99.90,1050566,28,20016,-72
2021-12-17 17:40:45,17.63,14.07,3.60,99.90,1050291,28,20467,-72
2021-12-17 17:41:18,16.75,13.55,3.60,99.90,1046805,28,20020,-72
2021-12-17 17:41:49,16.02,13.93,3.70,99.90,1044152,28,20447,-72
2021-12-17 17:42:19,16.55,13.80,3.60,99.90,1046280,28,20040,-72
2021-12-17 17:42:50,17.45,14.05,3.70,99.90,1046173,28,20055,-71
2021-12-17 17:43:21,17.65,15.07,3.70,99.90,1046227,28,20040,-72
2021-12-17 17:43:57,20.80,16.45,3.80,99.90,1046307,28,20033,-72
2021-12-17 17:44:28,16.85,14.10,3.80,99.90,1046136,28,20012,-72
2021-12-17 17:44:58,18.42,15.40,3.80,99.90,1046140,28,20112,-72
2021-12-17 17:45:34,17.13,15.13,3.90,99.90,1046360,28,20009,-72
2021-12-17 17:46:05,17.13,14.55,3.90,99.90,1047010,28,20355,-73
2021-12-17 17:46:35,18.55,15.02,3.90,99.90,1050234,28,20012,-73
2021-12-17 17:47:06,17.10,14.88,3.90,99.90,1050269,28,20514,-72
2021-12-17 17:47:47,16.88,15.05,4.00,99.90,1045762,28,20139,-72
2021-12-17 17:48:17,4.00,4.00,4.00,99.90,1046511,28,20023,-72
2021-12-17 17:48:48,17.40,14.43,4.00,99.90,1045568,28,20442,-72
2021-12-17 17:49:19,19.35,15.13,4.00,99.90,1047978,28,20037,-72
2021-12-17 17:49:50,18.17,14.55,3.90,99.90,1046141,28,20812,-72
2021-12-17 17:50:21,17.55,14.77,3.90,99.90,1045991,28,20402,-72
2021-12-17 17:50:51,18.02,14.77,3.90,99.90,1045484,28,20031,-72
2021-12-17 17:51:22,21.20,16.55,3.90,99.90,1046189,28,20089,-73
2021-12-17 17:51:53,18.23,15.65,3.90,99.90,1048644,28,20091,-73
2021-12-17 17:52:24,19.90,16.98,3.90,99.90,1050438,28,20377,-72
2021-12-17 17:52:55,18.10,15.70,3.90,99.90,1050506,28,20482,-73
2021-12-17 17:53:26,19.33,15.95,4.00,99.90,1050588,28,20619,-73
2021-12-17 17:53:56,15.75,13.77,4.00,99.90,1050567,28,20028,-73
2021-12-17 17:54:27,15.95,13.75,4.00,99.90,1050471,28,20020,-72
2021-12-17 17:54:58,16.95,15.15,4.10,99.90,1050436,28,20544,-73
2021-12-17 17:55:29,18.63,15.48,4.10,99.90,1046162,28,20009,-72
2021-12-17 17:56:00,23.50,18.40,4.00,99.90,1045852,28,20099,-73
2021-12-17 17:56:32,22.92,17.27,3.90,99.90,1045559,28,20055,-73
2021-12-17 17:57:02,21.95,15.35,4.00,99.90,1045890,28,20016,-72
2021-12-17 17:57:33,17.05,14.10,4.00,99.90,1050554,28,20448,-72
2021-12-17 17:58:05,16.52,14.20,4.00,99.90,1050381,28,20027,-72
2021-12-17 17:58:36,18.90,14.77,4.10,99.90,1050310,28,20023,-72
2021-12-17 17:59:06,17.15,14.40,4.00,99.90,1050241,28,20019,-72
2021-12-17 17:59:39,19.05,15.02,4.10,99.90,1050514,28,20012,-73
2021-12-17 18:00:10,17.00,14.18,4.00,99.90,1048507,28,20093,-72
2021-12-17 18:00:42,15.65,13.95,4.10,99.90,1045996,28,20469,-72
2021-12-17 18:01:13,16.00,13.77,4.00,99.90,1046158,28,20016,-71
2021-12-17 18:01:43,17.33,15.00,4.00,99.90,1046077,28,20020,-71
2021-12-17 18:02:17,17.50,15.05,4.00,99.90,1044021,28,20044,-72
2021-12-17 18:02:48,16.15,13.88,4.00,99.90,1046100,28,20013,-72
2021-12-17 18:03:19,18.55,14.68,4.00,99.90,1046322,28,20112,-71
2021-12-17 18:03:50,17.20,15.35,4.00,99.90,1041530,28,20033,-72
2021-12-17 18:04:20,17.05,15.18,4.00,99.90,1041989,28,20013,-72
2021-12-17 18:04:57,17.08,15.10,4.10,99.90,1041594,28,20420,-73
2021-12-17 18:05:28,18.90,14.90,4.00,99.90,1045822,28,20017,-72
2021-12-17 18:05:59,16.95,14.18,4.10,99.90,1045700,28,20119,-73
2021-12-17 18:06:30,17.05,13.82,4.00,99.90,1045794,28,20052,-73
2021-12-17 18:07:03,17.80,15.77,4.00,99.90,1045405,28,20044,-72
2021-12-17 18:07:34,19.63,15.50,4.10,99.90,1050739,28,20115,-73
2021-12-17 18:08:05,19.88,15.75,4.00,99.90,1050423,28,20114,-73
2021-12-17 18:08:38,19.05,16.90,4.10,99.90,1050486,28,20447,-73
2021-12-17 18:09:08,18.55,15.05,4.10,99.90,1051054,28,20016,-73
2021-12-17 18:09:40,18.77,16.00,4.10,99.90,1051008,28,20400,-71
2021-12-17 18:10:12,17.52,14.90,4.00,99.90,1046681,28,20029,-71
2021-12-17 18:10:43,19.23,16.85,4.00,99.90,1046477,28,20063,-72
2021-12-17 18:11:15,26.42,16.83,4.00,99.90,1046584,28,20024,-72
2021-12-17 18:11:51,25.13,16.17,4.00,99.90,1045027,28,20021,-73
2021-12-17 18:12:22,17.33,14.77,3.90,99.90,1051151,28,20115,-72
2021-12-17 18:12:55,17.13,15.30,4.00,99.90,1046656,28,20012,-72
2021-12-17 18:13:30,16.75,14.27,3.90,99.90,1046603,28,20032,-72
2021-12-17 18:14:00,16.15,14.45,3.90,99.90,1046826,28,20487,-72
2021-12-17 18:14:31,17.55,14.90,3.90,99.90,1046450,28,20017,-73
2021-12-17 18:15:02,17.77,15.95,3.90,99.90,1046070,28,20103,-72
2021-12-17 18:15:34,20.40,17.42,4.00,99.90,1044237,28,20557,-73
2021-12-17 18:16:04,20.80,17.65,3.90,99.90,1046642,28,20726,-72
2021-12-17 18:16:35,19.63,16.40,3.90,99.90,1051155,28,20020,-72
2021-12-17 18:17:09,17.85,15.45,3.80,99.90,1050900,28,20024,-72
2021-12-17 18:17:40,17.33,14.63,3.90,99.90,1047130,28,20127,-73
2021-12-17 18:18:10,18.65,15.48,3.80,99.90,1046626,28,20021,-73
2021-12-17 18:18:41,18.70,14.75,3.70,99.90,1048087,28,20351,-73
2021-12-17 18:19:12,19.40,14.80,3.80,99.90,1050965,28,20083,-73
2021-12-17 18:19:42,17.15,15.10,3.80,99.90,1050727,28,20105,-72
2021-12-17 18:20:14,18.83,15.07,3.80,99.90,1050905,28,20030,-72
2021-12-17 18:20:46,19.40,15.38,3.80,99.90,1050703,28,20031,-72
2021-12-17 18:21:17,21.83,15.70,3.80,99.90,1051073,28,20016,-72
2021-12-17 18:21:48,16.60,14.30,3.80,99.90,1048120,28,20044,-72
2021-12-17 18:22:19,16.33,14.38,3.90,99.90,1044735,28,20043,-73
2021-12-17 18:22:51,16.92,14.90,3.90,99.90,1046631,28,20514,-72
2021-12-17 18:23:22,15.95,14.25,3.90,99.90,1046929,28,20031,-72
2021-12-17 18:23:53,17.13,14.88,3.90,99.90,1046541,28,20100,-73
2021-12-17 18:24:23,15.43,13.82,3.90,99.90,1046474,28,20103,-72
2021-12-17 18:24:54,16.52,14.65,3.90,99.90,1046325,28,20036,-72
2021-12-17 18:25:25,17.45,14.57,3.90,99.90,1046656,28,20017,-72
2021-12-17 18:25:56,17.30,15.25,3.90,99.90,1046887,28,20020,-72
2021-12-17 18:26:27,17.70,14.98,3.80,99.90,1046725,28,20017,-72
2021-12-17 18:26:59,16.30,14.50,3.90,99.90,1046750,28,20017,-72
2021-12-17 18:27:30,16.48,14.75,3.80,99.90,1046928,28,20020,-72
2021-12-17 18:28:00,16.15,14.45,3.80,99.90,1047002,28,20024,-72
2021-12-17 18:28:31,16.30,14.60,3.90,99.90,1046725,28,20016,-73
2021-12-17 18:29:02,16.83,14.50,3.90,99.90,1046642,28,20093,-73
2021-12-17 18:29:33,16.83,15.00,3.90,99.90,1046826,28,20093,-72
2021-12-17 18:30:10,18.08,15.65,3.90,99.90,1048344,28,20030,-72
2021-12-17 18:30:42,22.38,15.85,3.80,99.90,1046986,28,20449,-72
2021-12-17 18:31:13,18.30,15.50,3.70,99.90,1046923,28,20078,-71
2021-12-17 18:31:44,17.98,15.38,3.70,99.90,1046602,28,20078,-71
2021-12-17 18:32:14,18.67,15.52,3.70,99.90,1044924,28,20082,-72
2021-12-17 18:32:49,21.60,17.27,3.70,99.90,1046640,28,20115,-72
2021-12-17 18:33:20,19.88,16.92,3.60,99.90,1047020,28,20075,-72
2021-12-17 18:33:51,18.83,16.83,3.60,99.90,1046785,28,20027,-72
2021-12-17 18:34:21,19.85,17.00,3.70,99.90,1046703,28,20072,-72
2021-12-17 18:34:52,17.63,15.65,3.60,99.90,1046699,28,20028,-72
2021-12-17 18:35:24,19.90,16.33,3.60,99.90,1046886,28,20457,-72
2021-12-17 18:35:55,22.77,15.77,3.50,99.90,1046752,28,20028,-73
2021-12-17 18:36:26,24.98,16.95,3.60,99.90,1046547,28,20463,-72
2021-12-17 18:36:57,22.58,17.40,3.60,99.90,1046688,28,20055,-73
2021-12-17 18:37:28,20.42,17.25,3.50,99.90,1046753,28,20040,-72
2021-12-17 18:37:59,20.05,16.80,3.50,99.90,1047013,28,20451,-73
2021-12-17 18:38:29,18.92,16.88,3.60,99.90,1046770,28,20032,-72
2021-12-17 18:39:00,17.90,16.00,3.60,99.90,1046583,28,20032,-72
2021-12-17 18:39:36,18.95,16.63,3.60,99.90,1046702,28,20042,-71
2021-12-17 18:40:13,21.40,16.48,3.70,99.90,1046680,28,20021,-71
2021-12-17 18:40:54,17.45,15.57,3.60,99.90,1046597,28,20044,-72
2021-12-17 18:41:31,32.67,17.45,3.70,99.90,1046722,28,20336,-72
2021-12-17 18:42:20,21.77,16.60,3.60,99.90,1044887,28,20030,-72
2021-12-17 18:43:11,23.52,17.33,3.60,99.90,1046482,28,20028,-72
2021-12-17 18:44:00,3.60,3.60,3.60,99.90,1047141,28,20064,-72
2021-12-17 18:44:31,19.05,16.50,3.70,99.90,1046683,28,20003,-72
2021-12-17 18:45:02,18.48,16.58,3.70,99.90,1050368,28,20020,-72
2021-12-17 18:45:32,17.35,15.55,3.70,99.90,1051241,28,20022,-72
2021-12-17 18:46:03,18.10,16.20,3.70,99.90,1046239,28,20024,-72
2021-12-17 18:46:45,17.23,15.20,3.70,99.90,1046415,28,20012,-72
2021-12-17 18:47:16,17.63,15.60,3.70,99.90,1042053,28,20072,-72
2021-12-17 18:47:46,17.80,13.95,3.80,99.90,1043899,28,20484,-71
2021-12-17 18:48:21,16.48,14.10,3.80,99.90,1046636,28,20019,-71
2021-12-17 18:48:51,15.38,13.77,3.80,99.90,1046287,28,20070,-73
2021-12-17 18:49:24,18.48,15.75,3.80,99.90,1047073,28,20052,-73
2021-12-17 18:49:55,15.43,13.75,3.70,99.90,1046954,28,20211,-72
2021-12-17 18:50:25,14.73,13.23,3.70,99.90,1049593,28,20439,-72
2021-12-17 18:50:56,15.20,13.68,3.80,99.90,1046742,28,20742,-71
2021-12-17 18:51:27,14.82,13.30,3.80,99.90,1046947,28,20021,-73
2021-12-17 18:51:58,15.13,13.70,3.90,99.90,1046877,28,20017,-72
2021-12-17 18:52:29,19.40,13.00,3.90,99.90,1045164,28,20016,-73
2021-12-17 18:52:59,15.13,13.60,3.90,99.90,1048531,28,20032,-72
2021-12-17 18:53:30,14.93,13.32,3.90,99.90,1048379,28,20016,-73
2021-12-17 18:54:01,12.60,11.40,3.90,99.90,1048195,28,20020,-72
2021-12-17 18:54:31,13.73,12.32,3.90,99.90,1051083,28,20019,-71
2021-12-17 18:55:03,15.00,13.27,3.90,99.90,1050757,28,20101,-72
2021-12-17 18:55:35,14.77,13.27,3.90,99.90,1051244,28,20023,-73
2021-12-17 18:56:07,13.90,12.50,3.90,99.90,1050826,28,20042,-72
2021-12-17 18:56:40,13.93,12.05,3.90,99.90,1050839,28,20004,-72
2021-12-17 18:57:10,14.05,12.63,3.90,99.90,1050980,28,20085,-72
2021-12-17 18:57:41,14.77,13.25,3.90,99.90,1051127,28,20016,-72
2021-12-17 18:58:13,13.93,12.52,3.80,99.90,1051448,28,20062,-72
2021-12-17 18:58:44,13.55,12.23,3.80,99.90,1050807,28,20004,-71
2021-12-17 18:59:14,15.25,13.07,3.80,99.90,1050987,28,20020,-72
2021-12-17 18:59:45,16.00,12.73,3.80,99.90,1050746,28,20015,-72
2021-12-17 19:00:17,14.95,13.43,3.80,99.90,1045136,28,20041,-72
2021-12-17 19:00:48,13.93,12.52,3.80,99.90,1046465,28,20463,-72
2021-12-17 19:01:18,13.60,12.30,3.90,99.90,1042225,28,20014,-72
2021-12-17 19:01:50,14.00,12.50,3.90,99.90,1042049,28,20286,-73
2021-12-17 19:02:21,14.60,13.05,3.90,99.90,1040564,28,20086,-73
2021-12-17 19:02:51,14.73,12.63,3.90,99.90,1042474,28,20448,-72
2021-12-17 19:03:23,13.35,12.05,3.80,99.90,1046780,28,20040,-72
2021-12-17 19:03:54,14.43,12.30,3.80,99.90,1046550,28,20017,-72
2021-12-17 19:04:25,16.13,13.40,3.80,99.90,1046956,28,20012,-72
2021-12-17 19:04:55,15.48,13.90,3.80,99.90,1046464,28,20119,-72
2021-12-17 19:05:27,15.02,13.63,3.80,99.90,1046650,28,20104,-72
2021-12-17 19:05:59,13.70,12.20,3.80,99.90,1046585,28,20487,-72
2021-12-17 19:06:30,14.32,12.82,3.80,99.90,1048957,28,20039,-72
2021-12-17 19:07:01,14.02,12.07,3.80,99.90,1050896,28,20034,-72
2021-12-17 19:07:31,13.30,11.90,3.80,99.90,1051099,28,20037,-72
2021-12-17 19:08:03,14.68,13.25,3.80,99.90,1050719,28,20774,-73
2021-12-17 19:08:34,17.02,13.68,3.80,99.90,1046440,28,20013,-72
2021-12-17 19:09:05,13.68,12.38,3.80,99.90,1046403,28,20092,-73
2021-12-17 19:09:35,15.38,13.77,3.80,99.90,1046393,28,20021,-72
2021-12-17 19:10:07,14.25,12.73,3.80,99.90,1046444,28,20114,-72
2021-12-17 19:10:38,13.95,12.55,3.80,99.90,1050958,28,20027,-72
2021-12-17 19:11:09,14.38,12.88,3.80,99.90,1050768,28,20020,-72
2021-12-17 19:11:40,14.73,13.18,3.80,99.90,1051011,28,20020,-72
2021-12-17 19:12:11,15.35,13.75,3.70,99.90,1040130,28,20435,-71
2021-12-17 19:12:41,14.27,12.88,3.70,99.90,1041744,28,20021,-73
2021-12-17 19:13:12,14.60,13.20,3.60,99.90,1042370,28,20013,-73
2021-12-17 19:13:43,23.38,14.65,3.70,99.90,1042133,28,20020,-73
2021-12-17 19:14:14,15.68,14.00,3.70,99.90,1046260,28,20451,-73
2021-12-17 19:14:45,14.93,13.35,3.60,99.90,1046381,28,20006,-73
2021-12-17 19:15:17,15.70,14.10,3.60,99.90,1044761,28,20058,-72
2021-12-17 19:15:48,15.18,13.40,3.60,99.90,1046655,28,20435,-72
2021-12-17 19:16:19,15.98,14.35,3.60,99.90,1044468,28,20017,-72
2021-12-17 19:16:50,14.43,13.02,3.60,99.90,1045817,28,20020,-73
2021-12-17 19:17:20,15.65,14.07,3.70,99.90,1046521,28,20016,-72
2021-12-17 19:17:53,15.30,13.77,3.80,99.90,1046506,28,20048,-72
2021-12-17 19:18:34,16.02,14.32,3.80,99.90,1046584,28,20021,-72
2021-12-17 19:19:10,15.63,14.02,3.80,99.90,1046697,28,20451,-71
2021-12-17 19:19:53,15.63,14.00,3.80,99.90,1046441,28,20477,-73
2021-12-17 19:20:32,23.75,14.43,3.70,99.90,1043532,28,20746,-72
2021-12-17 19:21:16,18.40,15.45,3.70,99.90,1046281,28,20055,-72
2021-12-17 19:22:15,16.88,15.00,3.60,99.90,1046744,28,20012,-71
2021-12-17 19:22:48,16.55,14.82,3.60,99.90,1044917,28,20474,-71
2021-12-17 19:23:19,16.95,15.07,3.70,99.90,1046719,28,20005,-72
2021-12-17 19:23:50,17.90,15.45,3.60,99.90,1046487,28,20025,-71
2021-12-17 19:24:22,15.93,14.32,3.70,99.90,1046538,28,20031,-71
2021-12-17 19:24:53,16.50,14.38,3.70,99.90,1046270,28,20033,-73
2021-12-17 19:25:23,16.65,14.88,3.70,99.90,1042301,28,20025,-71
2021-12-17 19:25:54,16.73,14.63,3.80,99.90,1041899,28,20045,-74
2021-12-17 19:26:26,16.50,14.80,3.80,99.90,1042080,28,20078,-73
2021-12-17 19:26:57,18.15,15.55,3.80,99.90,1042222,28,20442,-73
2021-12-17 19:27:29,17.20,15.45,3.70,99.90,1046734,28,20020,-73
2021-12-17 19:28:01,16.95,15.07,3.70,99.90,1046660,28,20691,-73
2021-12-17 19:28:34,18.90,15.90,3.80,99.90,1046543,28,20028,-71
2021-12-17 19:29:05,16.70,14.95,3.70,99.90,1046534,28,20117,-73
2021-12-17 19:29:37,14.85,13.38,3.70,99.90,1046585,28,20009,-72
2021-12-17 19:30:10,16.38,14.57,3.70,99.90,1046767,28,20108,-72
2021-12-17 19:30:42,18.00,16.20,3.80,99.90,1046567,28,20108,-72
2021-12-17 19:31:15,17.20,15.50,3.80,99.90,1046716,28,20103,-71
2021-12-17 19:31:46,16.98,15.27,3.80,99.90,1046494,28,20085,-72
2021-12-17 19:32:23,17.20,15.35,3.70,99.90,1046470,28,20012,-72
2021-12-17 19:32:54,17.33,15.43,3.80,99.90,1041985,28,20488,-71
2021-12-17 19:33:25,17.15,15.35,3.80,99.90,1042406,28,20009,-72
2021-12-17 19:33:57,17.63,15.82,3.80,99.90,1042330,28,20021,-72
2021-12-17 19:34:27,16.95,15.27,3.80,99.90,1038561,28,20038,-72
2021-12-17 19:34:58,18.98,17.08,3.90,99.90,1042015,28,20049,-72
2021-12-17 19:35:29,16.10,14.50,3.80,99.90,1042391,28,20497,-72
2021-12-17 19:36:00,17.15,15.35,3.80,99.90,1042230,28,20112,-72
2021-12-17 19:36:32,16.27,14.63,3.80,99.90,1046797,28,20025,-72
2021-12-17 19:37:03,17.17,15.52,3.80,99.90,1046369,28,20031,-71
2021-12-17 19:37:34,16.17,14.57,3.80,99.90,1046666,28,20055,-73
2021-12-17 19:38:07,16.88,15.07,3.80,99.90,1046757,28,20028,-70
2021-12-17 19:38:42,17.00,15.30,3.80,99.90,1046835,28,20051,-72
2021-12-17 19:39:12,14.68,13.27,3.80,99.90,1046819,28,20505,-72
2021-12-17 19:39:43,18.13,15.95,3.80,99.90,1046556,28,20041,-71
2021-12-17 19:40:16,17.27,15.43,3.80,99.90,1046567,28,20107,-70
2021-12-17 19:40:47,17.05,15.27,3.80,99.90,1046552,28,20472,-71
2021-12-17 19:41:17,17.30,15.57,3.80,99.90,1046556,28,20031,-71
2021-12-17 19:41:48,17.23,15.43,3.70,99.90,1046657,28,20361,-73
2021-12-17 19:42:20,17.58,15.82,3.60,99.90,1046568,28,20021,-70
2021-12-17 19:42:51,17.23,15.48,3.60,99.90,1044944,28,20360,-71
2021-12-17 19:43:21,17.42,15.65,3.60,99.90,1046866,28,20107,-71
2021-12-17 19:43:52,17.70,15.90,3.60,99.90,1046619,28,20016,-71
2021-12-17 19:44:23,19.38,17.33,3.60,99.90,1046582,28,20034,-71
2021-12-17 19:44:55,20.75,16.27,3.50,99.90,1046334,28,20052,-71
2021-12-17 19:45:26,18.95,16.95,3.50,99.90,1046966,28,20024,-70
2021-12-17 19:46:00,17.33,15.52,3.60,99.90,1046379,28,20428,-71
2021-12-17 19:46:54,18.55,16.58,3.50,99.90,1046765,28,20051,-71
2021-12-17 19:47:33,18.48,16.55,3.60,99.90,1046542,28,20077,-71
2021-12-17 19:48:07,18.95,16.40,3.70,99.90,1041989,28,20250,-70
2021-12-17 19:48:50,18.10,16.02,3.70,99.90,1042039,28,20036,-70
2021-12-17 19:49:21,17.33,15.60,3.70,99.90,1042113,28,20519,-71
2021-12-17 19:49:52,18.30,16.33,3.70,99.90,1040320,28,20029,-71
2021-12-17 19:50:23,18.50,16.60,3.70,99.90,1042079,28,20115,-71
2021-12-17 19:50:54,19.20,17.15,3.70,99.90,1041996,28,20490,-71
2021-12-17 19:51:24,18.80,16.90,3.70,99.90,1042427,28,20024,-70
2021-12-17 19:52:00,19.27,17.10,3.70,99.90,1046558,28,20980,-70
2021-12-17 19:52:30,18.35,16.35,3.70,99.90,1046742,28,20044,-71
2021-12-17 19:53:01,18.85,16.90,3.60,99.90,1040028,28,20021,-70
2021-12-17 19:53:33,17.83,16.05,3.60,99.90,1042185,28,20057,-70
2021-12-17 19:54:05,18.08,16.25,3.60,99.90,1042085,28,20147,-72
2021-12-17 19:54:38,18.17,16.33,3.60,99.90,1042770,28,20141,-72
2021-12-17 19:55:09,19.13,17.13,3.60,99.90,1046699,28,20009,-71
2021-12-17 19:55:41,17.83,16.02,3.60,99.90,1046461,28,20029,-71
2021-12-17 19:56:12,18.92,17.08,3.60,99.90,1046470,28,20092,-71
2021-12-17 19:56:42,17.60,15.70,3.50,99.90,1046326,28,20016,-72
2021-12-17 19:57:14,17.48,15.77,3.50,99.90,1046776,28,20040,-71
2021-12-17 19:57:45,18.05,16.23,3.50,99.90,1046540,28,20020,-71
2021-12-17 19:58:15,17.77,16.08,3.50,99.90,1046491,28,20048,-71
2021-12-17 19:58:49,17.33,15.63,3.50,99.90,1047398,28,20017,-71
2021-12-17 19:59:20,17.73,15.90,3.60,99.90,1050861,28,20410,-71
2021-12-17 19:59:53,17.55,15.75,3.60,99.90,1050715,28,20012,-71
2021-12-17 20:00:23,17.42,15.63,3.60,99.90,1050816,28,20026,-71
2021-12-17 20:00:54,17.30,15.52,3.60,99.90,1045855,28,20029,-71
2021-12-17 20:01:28,17.95,16.23,3.60,99.90,1046218,28,20082,-71
2021-12-17 20:01:59,16.88,15.10,3.70,99.90,1046225,28,20404,-72
2021-12-17 20:02:31,16.27,14.65,3.70,99.90,1046005,28,20030,-71
2021-12-17 20:03:07,17.08,15.38,3.70,99.90,1045003,28,20055,-72
2021-12-17 20:03:48,16.40,14.73,3.70,99.90,1050598,28,20056,-71
2021-12-17 20:04:18,16.55,14.95,3.70,99.90,1050757,28,20102,-73
2021-12-17 20:04:49,16.08,14.55,3.70,99.90,1050419,28,20620,-71
2021-12-17 20:05:22,18.08,16.17,3.80,99.90,1050756,28,20004,-72
2021-12-17 20:05:52,17.02,15.30,3.70,99.90,1050816,28,20009,-72
2021-12-17 20:06:23,17.55,15.75,3.70,99.90,1050706,28,20092,-72
2021-12-17 20:06:55,16.02,14.43,3.60,99.90,1050390,28,20520,-72
2021-12-17 20:07:25,17.10,15.38,3.60,99.90,1050782,28,20482,-72
2021-12-17 20:07:56,15.63,14.13,3.60,99.90,1046064,28,20031,-72
2021-12-17 20:08:26,16.58,14.93,3.60,99.90,1046451,28,20010,-71
2021-12-17 20:08:57,15.82,14.27,3.60,99.90,1045810,28,20028,-72
2021-12-17 20:09:28,16.10,14.40,3.70,99.90,1046290,28,20018,-71
2021-12-17 20:09:58,17.45,15.73,3.70,99.90,1050667,28,20016,-72
2021-12-17 20:10:30,17.25,15.50,3.70,99.90,1050808,28,20020,-72
2021-12-17 20:11:00,17.67,15.50,3.60,99.90,1050262,28,20463,-72
2021-12-17 20:11:31,17.35,15.55,3.60,99.90,1050952,28,20012,-73
2021-12-17 20:12:03,18.42,16.20,3.60,99.90,1050599,28,20020,-72
2021-12-17 20:12:34,17.70,15.93,3.60,99.90,1044312,28,20087,-72
2021-12-17 20:13:07,19.30,16.23,3.60,99.90,1040099,28,20021,-72
2021-12-17 20:13:38,20.70,17.33,3.60,99.90,1042026,28,20103,-73
2021-12-17 20:14:09,18.42,16.58,3.50,99.90,1042697,28,20705,-73
2021-12-17 20:14:43,18.63,16.67,3.50,99.90,1046474,28,20101,-73
2021-12-17 20:15:14,19.15,17.15,3.60,99.90,1046586,28,20055,-73
2021-12-17 20:15:46,19.58,17.48,3.60,99.90,1046506,28,20027,-72
2021-12-17 20:16:17,18.27,16.33,3.60,99.90,1046095,28,20032,-72
2021-12-17 20:16:48,18.90,17.05,3.60,99.90,1046052,28,20017,-73
2021-12-17 20:17:19,18.75,16.75,3.60,99.90,1046213,28,20088,-73
2021-12-17 20:17:50,18.13,16.33,3.70,99.90,1046311,28,20012,-73
2021-12-17 20:18:21,18.35,16.35,3.70,99.90,1046075,28,20415,-73
2021-12-17 20:18:52,19.23,17.23,3.70,99.90,1045656,28,20099,-73
2021-12-17 20:19:24,20.23,18.17,3.70,99.90,1045953,28,20204,-72
2021-12-17 20:19:54,21.10,18.88,3.70,99.90,1045931,28,20552,-73
2021-12-17 20:20:25,20.95,18.75,3.60,99.90,1045910,28,20019,-73
2021-12-17 20:20:56,20.13,18.02,3.50,99.90,1046215,28,20021,-73
2021-12-17 20:21:27,23.02,20.27,3.50,99.90,1046399,28,20047,-73
2021-12-17 20:21:57,21.33,19.02,3.40,99.90,1046468,28,20016,-73
2021-12-17 20:22:28,20.80,18.67,3.40,99.90,1046519,28,20043,-73
2021-12-17 20:22:59,23.27,20.77,3.50,99.90,1044385,28,20050,-73
2021-12-17 20:23:31,23.73,20.75,3.50,99.90,1046677,28,20021,-73
2021-12-17 20:24:03,21.50,19.20,3.40,99.90,1046508,28,20497,-73
2021-12-17 20:24:38,21.42,19.25,3.40,99.90,1046374,28,20021,-74
2021-12-17 20:25:10,20.42,18.25,3.50,99.90,1046404,28,20013,-73
2021-12-17 20:25:40,19.90,17.90,3.50,99.90,1046349,28,20017,-73
2021-12-17 20:26:11,19.50,17.48,3.60,99.90,1046285,28,20048,-73
2021-12-17 20:26:42,24.23,17.98,3.60,99.90,1046483,28,20425,-72
2021-12-17 20:27:14,20.40,18.25,3.50,99.90,1046606,28,20025,-73
2021-12-17 20:27:47,20.10,18.05,3.50,99.90,1041690,28,20093,-73
2021-12-17 20:28:18,22.42,19.20,3.50,99.90,1041925,28,20103,-72
2021-12-17 20:28:50,22.13,19.83,3.50,99.90,1041844,28,20088,-73
2021-12-17 20:29:21,23.13,20.73,3.60,99.90,1042863,28,20459,-74
2021-12-17 20:29:52,21.27,18.15,3.50,99.90,1046631,28,20020,-73
2021-12-17 20:30:23,20.35,18.15,3.60,99.90,1046342,28,20017,-73
2021-12-17 20:30:57,20.80,17.85,3.60,99.90,1045734,28,20029,-73
2021-12-17 20:31:28,19.83,17.55,3.60,99.90,1045646,28,20024,-73
2021-12-17 20:31:59,22.17,19.52,3.60,99.90,1046103,28,20038,-73
2021-12-17 20:32:30,20.75,18.55,3.60,99.90,1046259,28,20017,-73
2021-12-17 20:33:00,20.33,18.23,3.70,99.90,1044413,28,20461,-72
2021-12-17 20:33:32,24.15,19.50,3.70,99.90,1046557,28,20052,-72
2021-12-17 20:34:04,23.48,20.27,3.60,99.90,1046144,28,20127,-72
2021-12-17 20:34:37,22.02,19.02,3.50,99.90,1046527,28,20471,-72
2021-12-17 20:35:09,21.58,19.30,3.50,99.90,1046550,28,20016,-72
2021-12-17 20:35:40,21.52,19.02,3.50,99.90,1046415,28,20103,-72
2021-12-17 20:36:12,21.92,19.58,3.50,99.90,1046355,28,20357,-72
2021-12-17 20:36:42,21.70,19.05,3.50,99.90,1046071,28,20009,-73
2021-12-17 20:37:14,22.13,19.67,3.50,99.90,1046479,28,20460,-72
2021-12-17 20:37:45,22.33,19.90,3.60,99.90,1046732,28,20021,-72
2021-12-17 20:38:16,20.92,18.73,3.50,99.90,1041819,28,20104,-71
2021-12-17 20:38:46,20.73,18.52,3.50,99.90,1041716,28,20016,-71
2021-12-17 20:39:17,22.33,19.92,3.60,99.90,1041919,28,20013,-70
2021-12-17 20:39:49,23.75,19.73,3.50,99.90,1042254,28,20090,-71
2021-12-17 20:40:22,22.45,19.70,3.50,99.90,1046297,28,20005,-71
2021-12-17 20:40:53,25.98,19.73,3.40,99.90,1046334,28,20095,-71
2021-12-17 20:41:25,23.30,19.63,3.40,99.90,1046331,28,20040,-71
2021-12-17 20:41:57,22.58,19.83,3.40,99.90,1046094,28,20036,-71
2021-12-17 20:42:40,20.83,18.50,3.50,99.90,1046605,28,20036,-71
2021-12-17 20:43:16,25.35,20.52,3.50,99.90,1046361,28,20100,-71
2021-12-17 20:43:48,21.60,19.30,3.50,99.90,1046291,28,20067,-71
2021-12-17 20:44:20,22.25,19.95,3.50,99.90,1044495,28,20073,-71
2021-12-17 20:44:52,24.40,21.80,3.50,99.90,1046518,28,20025,-71
2021-12-17 20:45:24,25.80,21.38,3.50,99.90,1046470,28,20086,-71
2021-12-17 20:45:55,25.25,20.75,3.40,99.90,1046119,28,20021,-72
2021-12-17 20:46:25,28.60,21.33,3.40,99.90,1046392,28,20009,-74
2021-12-17 20:46:58,26.08,20.00,3.40,99.90,1041763,28,20470,-71
2021-12-17 20:47:29,25.73,20.73,3.50,99.90,1042113,28,20033,-71
2021-12-17 20:48:01,22.45,20.10,3.50,99.90,1041752,28,20554,-71
2021-12-17 20:48:33,24.08,20.60,3.50,99.90,1042440,28,20439,-72
2021-12-17 20:49:06,22.88,20.35,3.40,99.90,1046151,28,20024,-72
2021-12-17 20:49:36,23.90,21.35,3.40,99.90,1046375,28,20017,-71
2021-12-17 20:50:10,24.67,21.85,3.40,99.90,1046186,28,20021,-71
2021-12-17 20:50:43,22.92,20.38,3.40,99.90,1046106,28,20522,-71
2021-12-17 20:51:13,23.90,21.35,3.40,99.90,1046351,28,20020,-71
2021-12-17 20:51:46,24.10,20.92,3.40,99.90,1046369,28,20556,-71
2021-12-17 20:52:16,24.60,22.00,3.40,99.90,1046559,28,20044,-71
2021-12-17 20:52:47,34.30,22.25,3.40,99.90,1046157,28,20472,-71
2021-12-17 20:53:18,24.63,21.95,3.30,99.90,1046696,28,20466,-71
2021-12-17 20:53:49,24.60,21.20,3.30,99.90,1044695,28,20020,-72
2021-12-17 20:54:20,25.50,22.00,3.30,99.90,1046581,28,20094,-72
2021-12-17 20:54:52,25.52,21.25,3.30,99.90,1046216,28,20093,-72
2021-12-17 20:55:23,24.77,20.70,3.30,99.90,1046344,28,20025,-72
2021-12-17 20:55:54,24.48,21.83,3.30,99.90,1046248,28,20016,-72
2021-12-17 20:56:24,25.08,21.48,3.20,99.90,1046535,28,20497,-72
2021-12-17 20:56:55,26.63,22.95,3.20,99.90,1046131,28,20025,-72
2021-12-17 20:57:26,23.98,21.48,3.10,99.90,1046524,28,20029,-72
2021-12-17 20:57:56,23.52,21.10,3.20,99.90,1046452,28,20095,-72
2021-12-17 20:58:27,21.80,19.52,3.30,99.90,1046492,28,20021,-72
2021-12-17 20:58:58,23.02,20.63,3.30,99.90,1046138,28,20086,-72
2021-12-17 20:59:29,22.63,20.27,3.30,99.90,1046537,28,20019,-72
2021-12-17 20:59:59,22.30,19.77,3.40,99.90,1046431,28,20035,-72
2021-12-17 21:00:31,21.63,19.38,3.40,99.90,1046493,28,20597,-71
2021-12-17 21:01:02,21.33,19.13,3.40,99.90,1046094,28,20020,-72
2021-12-17 21:01:36,22.75,20.20,3.40,99.90,1046643,28,20078,-72
2021-12-17 21:02:10,22.02,19.67,3.40,99.90,1046572,28,20009,-72
2021-12-17 21:02:41,22.17,19.83,3.50,99.90,1046386,28,20048,-71
2021-12-17 21:03:14,21.27,18.95,3.40,99.90,1046111,28,20029,-71
2021-12-17 21:03:44,21.52,19.23,3.50,99.90,1046354,28,20090,-72
2021-12-17 21:04:19,21.35,18.38,3.50,99.90,1044594,28,20090,-71
2021-12-17 21:04:49,20.95,18.80,3.50,99.90,1046338,28,20045,-71
2021-12-17 21:05:21,21.23,18.88,3.50,99.90,1046284,28,20309,-72
2021-12-17 21:05:52,21.23,19.02,3.50,99.90,1046304,28,20031,-72
2021-12-17 21:06:23,23.63,20.50,3.40,99.90,1046250,28,20020,-72
2021-12-17 21:06:55,23.65,21.05,3.40,99.90,1046202,28,20031,-71
2021-12-17 21:07:26,24.08,20.52,3.40,99.90,1046502,28,20020,-71
2021-12-17 21:07:56,23.35,20.85,3.40,99.90,1046107,28,20020,-72
2021-12-17 21:08:27,27.67,20.75,3.40,99.90,1046507,28,20035,-71
2021-12-17 21:08:58,23.88,21.27,3.40,99.90,1046266,28,20063,-72
2021-12-17 21:09:28,22.55,20.15,3.40,99.90,1046225,28,20184,-71
2021-12-17 21:10:00,23.75,21.13,3.50,99.90,1046076,28,20082,-71
2021-12-17 21:10:31,31.95,21.58,3.40,99.90,1046561,28,20032,-70
2021-12-17 21:11:02,23.80,20.65,3.30,99.90,1045631,28,20037,-71
2021-12-17 21:11:43,22.20,19.80,3.30,99.90,1046156,28,20467,-71
2021-12-17 21:12:13,23.52,21.02,3.30,99.90,1046191,28,20052,-71
2021-12-17 21:12:46,23.73,21.08,3.30,99.90,1047305,28,20023,-72
2021-12-17 21:13:17,24.23,21.20,3.20,99.90,1048434,28,20008,-71
2021-12-17 21:13:58,24.85,21.90,3.20,99.90,1050756,28,20511,-73
2021-12-17 21:14:29,23.95,21.35,3.20,99.90,1050551,28,20012,-71
2021-12-17 21:15:00,25.27,22.58,3.20,99.90,1050322,28,20028,-71
2021-12-17 21:15:30,25.63,21.67,3.20,99.90,1050752,28,20064,-71
2021-12-17 21:16:02,23.17,20.67,3.20,99.90,1050211,28,20024,-71
2021-12-17 21:16:33,22.73,20.27,3.20,99.90,1050539,28,20020,-71
2021-12-17 21:17:04,24.15,20.98,3.20,99.90,1050425,28,20031,-71
2021-12-17 21:17:37,24.15,21.35,3.20,99.90,1050354,28,20468,-72
2021-12-17 21:18:09,25.15,21.52,3.20,99.90,1050679,28,20032,-72
2021-12-17 21:18:39,23.45,20.95,3.20,99.90,1050369,28,20099,-71
2021-12-17 21:19:11,56.15,24.60,3.10,99.90,1050351,28,20092,-71
2021-12-17 21:19:42,49.00,23.45,3.20,99.90,1050404,28,20022,-71
2021-12-17 21:20:16,29.08,22.00,3.20,99.90,1050682,28,20382,-71
2021-12-17 21:20:50,24.48,21.08,3.10,99.90,1050590,28,20367,-72
2021-12-17 21:21:21,24.33,21.73,3.10,99.90,1050373,28,20447,-72
2021-12-17 21:21:53,22.50,20.10,3.10,99.90,1050523,28,20012,-71
2021-12-17 21:22:24,24.70,22.02,3.10,99.90,1050585,28,20020,-72
2021-12-17 21:22:56,24.90,21.45,3.10,99.90,1050208,28,20039,-72
2021-12-17 21:23:26,24.23,21.60,3.10,99.90,1048995,28,20108,-71
2021-12-17 21:23:57,22.98,20.50,3.20,99.90,1050417,28,20052,-71
2021-12-17 21:24:28,22.38,19.98,3.20,99.90,1050606,28,20214,-71
2021-12-17 21:24:59,23.52,20.95,3.20,99.90,1050386,28,20475,-71
2021-12-17 21:25:31,23.40,20.90,3.20,99.90,1050614,28,20133,-72
2021-12-17 21:26:02,24.27,21.65,3.10,99.90,1050260,28,20177,-71
2021-12-17 21:26:37,23.98,21.38,3.20,99.90,1050565,28,20092,-71
2021-12-17 21:27:08,26.48,21.23,3.20,99.90,1050309,28,20105,-71
2021-12-17 21:27:39,25.65,21.77,3.20,99.90,1050744,28,20084,-71
2021-12-17 21:28:11,24.63,21.00,3.10,99.90,1050452,28,20107,-72
2021-12-17 21:28:41,22.80,20.45,3.20,99.90,1050427,28,20070,-72
2021-12-17 21:29:13,22.27,19.90,3.10,99.90,1050619,28,20020,-72
2021-12-17 21:29:45,23.60,21.00,3.10,99.90,1050668,28,20397,-72
2021-12-17 21:30:16,22.55,20.15,3.10,99.90,1050707,28,20024,-71
2021-12-17 21:30:47,22.70,20.30,3.10,99.90,1050531,28,20074,-72
2021-12-17 21:31:18,24.83,21.88,3.10,99.90,1050270,28,20042,-72
2021-12-17 21:31:51,24.90,20.27,3.20,99.90,1050660,28,20042,-71
2021-12-17 21:32:22,26.75,21.73,3.20,99.90,1050716,28,20641,-71
2021-12-17 21:32:53,28.55,24.15,3.20,99.90,1050346,28,20089,-72
2021-12-17 21:33:24,23.02,20.63,3.20,99.90,1048763,28,20433,-72
2021-12-17 21:33:55,22.75,20.33,3.30,99.90,1048692,28,20485,-72
2021-12-17 21:34:26,22.10,19.88,3.20,99.90,1050790,28,20019,-71
2021-12-17 21:35:15,21.42,19.15,3.20,99.90,1050305,28,20098,-72
2021-12-17 21:35:47,22.80,20.38,3.20,99.90,1045886,28,20027,-71
2021-12-17 21:36:18,22.13,19.35,3.30,99.90,1045998,28,20031,-71
2021-12-17 21:36:49,21.30,19.08,3.30,99.90,1046087,28,20116,-71
2021-12-17 21:37:19,22.10,19.70,3.30,99.90,1046331,28,20115,-72
2021-12-17 21:37:59,22.15,19.05,3.30,99.90,1050448,28,20051,-72
2021-12-17 21:38:30,23.00,19.85,3.40,99.90,1050434,28,20032,-71
2021-12-17 21:39:01,22.45,19.88,3.40,99.90,1050319,28,20138,-72
2021-12-17 21:39:33,22.15,19.75,3.30,99.90,1050536,28,20105,-72
2021-12-17 21:40:05,21.38,19.17,3.30,99.90,1050585,28,20030,-71
2021-12-17 21:40:39,23.45,19.25,3.40,99.90,1050555,28,20040,-71
2021-12-17 21:41:11,22.83,19.55,3.40,99.90,1050412,28,20016,-72
2021-12-17 21:41:41,22.27,19.95,3.40,99.90,1050432,28,20024,-71
2021-12-17 21:42:12,20.85,18.75,3.40,99.90,1050633,28,20099,-71
2021-12-17 21:42:44,19.70,17.70,3.40,99.90,1045951,28,20024,-71
2021-12-17 21:43:15,25.63,18.55,3.50,99.90,1045787,28,20028,-72
2021-12-17 21:43:46,19.88,17.88,3.50,99.90,1044627,28,20024,-71
2021-12-17 21:44:17,20.05,17.95,3.50,99.90,1047408,28,20036,-70
2021-12-17 21:44:49,18.88,16.98,3.60,99.90,1051279,28,20120,-71
2021-12-17 21:45:21,20.67,18.58,3.60,99.90,1051263,28,20378,-71
2021-12-17 21:45:52,20.90,18.70,3.60,99.90,1051275,28,20115,-71
2021-12-17 21:46:23,21.13,18.83,3.60,99.90,1051152,28,20697,-72
2021-12-17 21:46:54,20.35,18.20,3.50,99.90,1051463,28,20099,-72
2021-12-17 21:47:25,20.85,18.75,3.50,99.90,1051343,28,20095,-71
2021-12-17 21:47:56,22.58,20.35,3.60,99.90,1051080,28,20096,-72
2021-12-17 21:48:28,23.83,20.00,3.50,99.90,1051451,28,20016,-70
2021-12-17 21:48:59,20.55,18.50,3.60,99.90,1051256,28,20697,-72
2021-12-17 21:49:30,20.05,18.02,3.50,99.90,1051429,28,20027,-72
2021-12-17 21:50:03,22.30,19.50,3.50,99.90,1051097,28,20031,-71
2021-12-17 21:50:34,20.65,18.48,3.50,99.90,1051226,28,20080,-72
2021-12-17 21:51:05,21.45,19.25,3.50,99.90,1046653,28,20464,-72
2021-12-17 21:51:36,20.25,18.10,3.40,99.90,1046749,28,20081,-71
2021-12-17 21:52:08,21.15,18.88,3.40,99.90,1046618,28,20099,-71
2021-12-17 21:52:38,20.45,18.25,3.40,99.90,1047156,28,20459,-72
2021-12-17 21:53:09,21.25,18.95,3.40,99.90,1051283,28,20168,-72
2021-12-17 21:53:40,23.58,20.27,3.30,99.90,1049383,28,20484,-72
2021-12-17 21:54:10,22.63,19.83,3.30,99.90,1051275,28,20103,-72
2021-12-17 21:54:42,21.80,19.50,3.30,99.90,1051393,28,20099,-72
2021-12-17 21:55:14,21.63,19.42,3.30,99.90,1051305,28,20101,-72
2021-12-17 21:55:45,24.85,20.08,3.20,99.90,1051204,28,20047,-72
2021-12-17 21:56:17,20.27,18.27,3.20,99.90,1051166,28,20024,-72
2021-12-17 21:56:48,21.88,19.58,3.20,99.90,1051453,28,20510,-72
2021-12-17 21:57:19,22.05,19.67,3.30,99.90,1051252,28,20024,-72
2021-12-17 21:57:50,21.67,19.52,3.20,99.90,1051309,28,20051,-72
2021-12-17 21:58:22,20.60,18.40,3.20,99.90,1051336,28,20042,-72
2021-12-17 21:58:52,22.23,19.83,3.30,99.90,1051670,28,20469,-72
2021-12-17 21:59:23,21.63,19.42,3.30,99.90,1051476,28,20021,-71
2021-12-17 21:59:54,20.63,18.42,3.20,99.90,1051091,28,20016,-72
2021-12-17 22:00:28,21.58,19.38,3.10,99.90,1051508,28,20352,-71
2021-12-17 22:00:59,21.80,19.55,3.10,99.90,1046411,28,20479,-70
2021-12-17 22:01:30,22.13,19.83,3.10,99.90,1046911,28,20028,-71
2021-12-17 22:02:00,22.58,20.17,3.10,99.90,1046687,28,20478,-70
2021-12-17 22:02:31,23.38,20.58,3.10,99.90,1047307,28,20745,-72
2021-12-17 22:03:02,23.15,20.75,3.10,99.90,1046496,28,20033,-71
2021-12-17 22:03:35,21.60,19.40,3.10,99.90,1045226,28,20467,-72
2021-12-17 22:04:18,21.83,19.05,3.10,99.90,1046772,28,20021,-73
2021-12-17 22:04:49,21.27,18.98,3.10,99.90,1046669,28,20016,-72
2021-12-17 22:05:22,20.50,18.33,3.10,99.90,1049006,28,20108,-72
2021-12-17 22:05:53,20.40,18.30,3.10,99.90,1051108,28,20012,-71
2021-12-17 22:06:24,20.48,18.38,3.10,99.90,1051075,28,20035,-72
2021-12-17 22:06:59,20.75,18.55,3.00,99.90,1051157,28,20115,-72
2021-12-17 22:07:31,21.55,18.35,3.00,99.90,1046892,28,20103,-71
2021-12-17 22:08:04,20.70,18.60,3.00,99.90,1046807,28,20483,-73
2021-12-17 22:08:35,20.95,18.77,2.90,99.90,1046807,28,20095,-73
2021-12-17 22:09:06,20.73,18.63,3.00,99.90,1047549,28,20451,-73
2021-12-17 22:09:38,21.35,19.13,3.00,99.90,1051092,28,20083,-75
2021-12-17 22:10:09,18.63,16.63,3.00,99.90,1051550,28,20458,-73
2021-12-17 22:10:39,21.25,19.05,3.00,99.90,1051176,28,20016,-73
2021-12-17 22:11:10,20.00,18.02,3.00,99.90,1050952,28,20016,-72
2021-12-17 22:11:42,20.02,18.02,3.00,99.90,1051245,28,20020,-72
2021-12-17 22:12:13,21.52,19.33,3.00,99.90,1051488,28,20020,-72
2021-12-17 22:12:45,20.00,17.95,3.00,99.90,1048081,28,20099,-72
2021-12-17 22:13:16,22.13,19.75,3.00,99.90,1046906,28,20016,-73
2021-12-17 22:13:47,22.25,19.85,2.90,99.90,1045347,28,20009,-73
2021-12-17 22:14:18,22.65,19.73,2.80,99.90,1038528,28,20457,-73
2021-12-17 22:14:49,20.40,18.40,2.70,99.90,1038592,28,20731,-72
2021-12-17 22:15:22,23.05,20.60,2.80,99.90,1038548,28,20037,-73
2021-12-17 22:15:53,22.10,19.45,2.80,99.90,1039439,28,20475,-73
2021-12-17 22:16:24,21.88,18.58,2.80,99.90,1042477,28,20111,-73
2021-12-17 22:16:56,23.15,18.17,2.80,99.90,1042467,28,20111,-73
2021-12-17 22:17:28,26.88,19.33,2.80,99.90,1042808,28,20028,-72
2021-12-17 22:17:59,23.20,19.27,2.90,99.90,1043222,28,20594,-71
2021-12-17 22:18:32,23.42,20.17,2.90,99.90,1047207,28,20028,-71
2021-12-17 22:19:03,25.65,20.70,2.80,99.90,1046997,28,20012,-71
2021-12-17 22:19:41,21.58,19.35,2.80,99.90,1047314,28,20021,-70
2021-12-17 22:20:33,22.25,19.85,2.80,99.90,1047201,28,20060,-74
2021-12-17 22:21:13,23.15,20.27,2.70,99.90,1046342,28,20020,-71
2021-12-17 22:21:52,2.80,2.80,2.80,99.90,1047290,28,20040,-72
2021-12-17 22:22:30,21.30,19.10,2.80,99.90,1042642,28,20618,-72
2021-12-17 22:23:04,20.88,18.65,2.80,99.90,1042457,28,20744,-73
2021-12-17 22:23:34,47.53,21.85,2.80,99.90,1041889,28,20017,-73
2021-12-17 22:24:05,26.98,20.25,2.80,99.90,1043143,28,20518,-71
2021-12-17 22:24:36,26.58,21.00,2.80,99.90,1051407,28,20016,-73
2021-12-17 22:25:07,22.20,19.50,2.80,99.90,1049224,28,20036,-72
2021-12-17 22:25:39,21.15,18.95,2.80,99.90,1050951,28,20016,-72
2021-12-17 22:26:10,22.00,19.60,2.70,99.90,1050809,28,20020,-70
2021-12-17 22:26:40,21.13,18.90,2.80,99.90,1051148,28,20098,-71
2021-12-17 22:27:11,21.75,19.40,2.80,99.90,1051235,28,20077,-71
2021-12-17 22:27:42,45.95,23.15,2.80,99.90,1051113,28,20532,-72
2021-12-17 22:28:14,24.13,20.15,2.80,99.90,1051326,28,20055,-72
2021-12-17 22:28:45,24.38,19.30,2.70,99.90,1053370,28,20032,-71
2021-12-17 22:29:15,20.27,18.23,2.70,99.90,1051614,28,20657,-70
2021-12-17 22:29:46,23.77,19.55,2.70,99.90,1051072,28,20032,-73
2021-12-17 22:30:17,23.13,18.73,2.70,99.90,1051010,28,20091,-71
2021-12-17 22:30:48,30.77,19.77,2.80,99.90,1051291,28,20566,-72
2021-12-17 22:31:19,24.80,19.55,2.80,99.90,1051071,28,20027,-71
2021-12-17 22:31:50,20.23,18.13,2.80,99.90,1051151,28,20033,-71
2021-12-17 22:32:21,20.17,18.17,2.90,99.90,1051319,28,20704,-71
2021-12-17 22:32:52,18.52,16.75,2.80,99.90,1051096,28,20020,-71
2021-12-17 22:33:23,19.38,17.38,2.80,99.90,1051167,28,20027,-70
2021-12-17 22:33:54,21.15,19.00,2.90,99.90,1049051,28,20123,-72
2021-12-17 22:34:25,19.67,17.65,2.90,99.90,1051312,28,20020,-72
2021-12-17 22:34:56,20.80,18.70,2.90,99.90,1046567,28,20092,-71
2021-12-17 22:35:26,20.58,18.38,3.00,99.90,1046905,28,20024,-71
2021-12-17 22:35:57,19.70,17.70,3.00,99.90,1046319,28,20041,-71
2021-12-17 22:36:28,20.90,18.90,3.00,99.90,1046601,28,20564,-71
2021-12-17 22:36:58,18.83,16.92,3.10,99.90,1046535,28,20057,-71
2021-12-17 22:37:29,19.70,17.70,3.00,99.90,1046779,28,20024,-71
2021-12-17 22:38:03,20.08,18.08,3.10,99.90,1046465,28,20036,-71
2021-12-17 22:38:34,21.00,18.90,3.10,99.90,1051216,28,20123,-71
2021-12-17 22:39:10,21.48,18.83,3.00,99.90,1051121,28,20640,-71
2021-12-17 22:39:41,19.92,17.90,3.00,99.90,1051153,28,20020,-71
2021-12-17 22:40:23,24.10,19.88,3.00,99.90,1051000,28,20077,-72
2021-12-17 22:41:19,22.42,18.50,3.00,99.90,1046283,28,20866,-71
2021-12-17 22:41:50,20.58,18.45,3.00,99.90,1047076,28,20047,-70
2021-12-17 22:42:21,19.05,17.15,2.90,99.90,1047048,28,20020,-72
2021-12-17 22:42:51,20.13,18.08,2.90,99.90,1042647,28,20013,-72
2021-12-17 22:43:22,19.38,17.48,3.00,99.90,1042821,28,20044,-72
2021-12-17 22:43:55,19.73,17.88,3.00,99.90,1040930,28,20021,-71
2021-12-17 22:44:26,18.85,17.05,3.00,99.90,1043285,28,20021,-71
2021-12-17 22:44:57,18.92,17.02,3.00,99.90,1046960,28,20056,-71
2021-12-17 22:45:30,19.25,17.35,2.90,99.90,1047428,28,20103,-71
2021-12-17 22:46:03,18.63,16.83,2.90,99.90,1048117,28,20543,-71
2021-12-17 22:46:34,18.40,16.63,2.90,99.90,1051372,28,20592,-71
2021-12-17 22:47:05,19.33,17.42,2.90,99.90,1050845,28,20008,-71
2021-12-17 22:47:36,20.42,18.42,3.00,99.90,1051074,28,20027,-71
2021-12-17 22:48:09,18.98,17.00,2.90,99.90,1051068,28,20012,-71
2021-12-17 22:48:44,17.25,15.65,2.90,99.90,1050985,28,20084,-72
2021-12-17 22:49:15,19.77,17.88,3.00,99.90,1051152,28,20095,-71
2021-12-17 22:49:46,19.27,17.42,2.90,99.90,1051213,28,20008,-71
2021-12-17 22:50:16,18.30,16.55,2.90,99.90,1051117,28,20096,-71
2021-12-17 22:50:47,18.05,16.27,2.90,99.90,1051068,28,20075,-73
2021-12-17 22:51:20,18.70,16.90,2.90,99.90,1050955,28,20034,-73
2021-12-17 22:51:53,19.17,17.35,2.90,99.90,1051341,28,20452,-71
2021-12-17 22:52:24,19.17,17.27,2.90,99.90,1051221,28,20008,-71
2021-12-17 22:52:55,18.80,16.98,2.90,99.90,1050985,28,20458,-72
2021-12-17 22:53:26,18.65,16.85,2.80,99.90,1051143,28,20020,-72
2021-12-17 22:53:57,17.92,16.13,2.80,99.90,1049219,28,20084,-72
2021-12-17 22:54:27,19.13,17.25,2.80,99.90,1048950,28,20088,-72
2021-12-17 22:54:58,19.45,17.63,2.90,99.90,1046761,28,20020,-71
2021-12-17 22:55:29,17.52,15.82,2.90,99.90,1047005,28,20210,-72
2021-12-17 22:56:05,19.00,17.20,2.90,99.90,1047484,28,20024,-71
2021-12-17 22:56:35,18.15,16.38,2.90,99.90,1047071,28,20066,-71
2021-12-17 22:57:06,17.15,15.52,2.90,99.90,1046863,28,20013,-71
2021-12-17 22:57:37,19.17,17.27,2.80,99.90,1046990,28,20001,-72
2021-12-17 22:58:09,21.73,17.45,2.80,99.90,1042303,28,20057,-72
2021-12-17 22:58:39,21.42,18.70,2.80,99.90,1042633,28,20021,-71
2021-12-17 22:59:10,22.33,18.60,2.70,99.90,1042759,28,20024,-71
2021-12-17 22:59:41,20.70,18.35,2.70,99.90,1043214,28,20464,-69
2021-12-17 23:00:25,40.55,19.85,2.70,99.90,1047264,28,20023,-71
2021-12-17 23:01:17,38.33,19.85,2.60,99.90,1047038,28,20012,-69
2021-12-17 23:01:48,35.67,20.25,2.70,99.90,1047572,28,20090,-70
2021-12-17 23:02:18,37.90,20.15,2.70,99.90,1047615,28,20081,-71
2021-12-17 23:02:49,23.23,19.15,2.70,99.90,1047503,28,20005,-70
2021-12-17 23:03:24,20.77,18.58,2.70,99.90,1047518,28,20048,-70
2021-12-17 23:04:14,20.27,18.15,2.70,99.90,1047457,28,20048,-70
2021-12-17 23:04:55,21.90,19.60,2.60,99.90,1047645,28,20537,-70
2021-12-17 23:05:26,20.02,18.00,2.60,99.90,1047696,28,20044,-70
2021-12-17 23:05:57,19.80,17.90,2.60,99.90,1047522,28,20005,-70
2021-12-17 23:06:35,20.83,18.63,2.60,99.90,1047792,28,20400,-70
2021-12-17 23:07:08,21.83,19.58,2.60,99.90,1047114,28,20012,-71
2021-12-17 23:07:55,21.52,19.30,2.60,99.90,1047104,28,20009,-70
2021-12-17 23:08:41,20.65,18.52,2.60,99.90,1047528,28,20239,-71
2021-12-17 23:09:25,22.15,19.88,2.60,99.90,1047184,28,20109,-70
2021-12-17 23:09:56,23.23,20.83,2.50,99.90,1047042,28,20431,-70
2021-12-17 23:10:26,22.88,20.45,2.50,99.90,1047500,28,20490,-71
2021-12-17 23:10:58,22.73,20.33,2.50,99.90,1047013,28,20552,-70
2021-12-17 23:11:31,21.95,19.73,2.40,99.90,1047092,28,20103,-72
2021-12-17 23:12:09,22.55,20.25,2.50,99.90,1047158,28,20044,-70
2021-12-17 23:12:40,22.27,20.08,2.50,99.90,1049561,28,20032,-72
2021-12-17 23:13:12,21.67,19.55,2.50,99.90,1051111,28,20216,-70
2021-12-17 23:13:42,21.65,19.45,2.60,99.90,1051352,28,20253,-72
2021-12-17 23:14:14,22.63,20.33,2.60,99.90,1045059,28,20081,-71
2021-12-17 23:14:54,20.58,18.52,2.60,99.90,1046614,28,20005,-70
2021-12-17 23:15:25,30.35,21.60,2.60,99.90,1046423,28,20020,-69
2021-12-17 23:15:56,25.10,20.52,2.50,99.90,1048386,28,20024,-71
2021-12-17 23:16:27,25.27,19.83,2.50,99.90,1050939,28,20024,-70
2021-12-17 23:16:59,21.27,19.00,2.50,99.90,1050917,28,20020,-70
2021-12-17 23:17:34,21.02,19.00,2.50,99.90,1050999,28,20020,-71
2021-12-17 23:18:07,22.67,20.42,2.50,99.90,1050986,28,20014,-72
2021-12-17 23:18:37,23.65,21.23,2.50,99.90,1051237,28,20027,-72
2021-12-17 23:19:08,23.98,21.42,2.60,99.90,1050985,28,20042,-72
2021-12-17 23:19:43,22.70,20.42,2.50,99.90,1050954,28,20095,-71
2021-12-17 23:20:13,22.63,20.35,2.40,99.90,1051086,28,20016,-71
2021-12-17 23:20:44,21.88,19.52,2.40,99.90,1051068,28,20051,-72
2021-12-17 23:21:16,22.88,20.52,2.50,99.90,1050608,28,20008,-71
2021-12-17 23:21:47,21.95,19.75,2.40,99.90,1046988,28,20547,-71
2021-12-17 23:22:20,22.77,20.48,2.40,99.90,1046805,28,20012,-71
2021-12-17 23:22:50,23.50,21.10,2.40,99.90,1046685,28,20016,-72
2021-12-17 23:23:21,22.30,20.02,2.40,99.90,1047004,28,20416,-72
2021-12-17 23:23:52,22.52,20.23,2.40,99.90,1046619,28,20117,-71
2021-12-17 23:24:22,22.17,19.98,2.40,99.90,1044888,28,20070,-72
2021-12-17 23:24:53,21.98,19.77,2.40,99.90,1046786,28,20021,-71
2021-12-17 23:25:25,22.35,20.13,2.40,99.90,1046741,28,20089,-72
2021-12-17 23:25:57,22.95,20.73,2.50,99.90,1044814,28,20052,-71
2021-12-17 23:26:30,22.40,20.10,2.40,99.90,1046952,28,20671,-72
2021-12-17 23:27:01,23.10,20.80,2.40,99.90,1046929,28,20451,-72
2021-12-17 23:27:31,21.55,19.35,2.50,99.90,1046855,28,20019,-72
2021-12-17 23:28:05,21.33,19.13,2.50,99.90,1044774,28,20011,-74
2021-12-17 23:28:37,22.25,19.92,2.60,99.90,1042064,28,20021,-72
2021-12-17 23:29:08,21.73,19.52,2.60,99.90,1042087,28,20013,-72
2021-12-17 23:29:39,22.63,20.33,2.60,99.90,1042345,28,20017,-72
2021-12-17 23:30:10,22.00,19.80,2.60,99.90,1042212,28,20011,-72
2021-12-17 23:30:41,21.13,19.02,2.50,99.90,1046237,28,20081,-72
2021-12-17 23:31:15,21.98,19.67,2.60,99.90,1046206,28,20081,-73
2021-12-17 23:31:46,22.80,20.50,2.60,99.90,1047080,28,20347,-73
2021-12-17 23:32:17,21.67,19.58,2.50,99.90,1046623,28,20021,-72
2021-12-17 23:32:53,20.40,18.50,2.60,99.90,1046850,28,20021,-72
2021-12-17 23:33:35,20.92,18.88,2.70,99.90,1046600,28,20028,-72
2021-12-17 23:34:22,21.85,19.60,2.70,99.90,1046720,28,20127,-73
2021-12-17 23:34:53,23.35,21.13,2.70,99.90,1046743,28,20017,-72
2021-12-17 23:35:29,23.13,20.77,2.70,99.90,1044739,28,20012,-73
2021-12-17 23:36:02,22.48,20.13,2.60,99.90,1046457,28,20619,-73
2021-12-17 23:36:35,23.30,21.00,2.60,99.90,1046807,28,20031,-73
2021-12-17 23:37:06,23.05,20.35,2.60,99.90,1046584,28,20466,-73
2021-12-17 23:37:36,22.75,20.45,2.70,99.90,1046749,28,20020,-73
2021-12-17 23:38:07,21.33,19.23,2.70,99.90,1046620,28,20056,-73
2021-12-17 23:38:38,22.83,20.63,2.70,99.90,1042088,28,20618,-73
2021-12-17 23:39:11,22.45,20.05,2.70,99.90,1042318,28,20029,-72
2021-12-17 23:39:41,22.25,20.02,2.70,99.90,1042337,28,20414,-71
2021-12-17 23:40:14,22.50,20.30,2.80,99.90,1042679,28,20096,-74
2021-12-17 23:40:44,21.80,19.67,2.80,99.90,1046545,28,20013,-72
2021-12-17 23:41:15,21.83,19.52,2.80,99.90,1046661,28,20017,-73
2021-12-17 23:41:46,21.15,19.05,2.70,99.90,1046715,28,20414,-72
2021-12-17 23:42:20,21.10,19.10,2.80,99.90,1046522,28,20016,-75
2021-12-17 23:42:51,22.50,20.30,2.80,99.90,1047212,28,20089,-71
2021-12-17 23:43:24,23.75,21.35,2.70,99.90,1048036,28,20078,-72
2021-12-17 23:43:55,24.42,21.92,2.60,99.90,1047946,28,20028,-71
2021-12-17 23:44:26,24.17,21.63,2.60,99.90,1047638,28,20027,-73
2021-12-17 23:44:57,21.98,19.90,2.60,99.90,1045116,28,20013,-72
2021-12-17 23:45:28,22.88,20.65,2.70,99.90,1047349,28,20458,-70
2021-12-17 23:46:03,22.95,20.55,2.70,99.90,1046790,28,20013,-71
2021-12-17 23:46:35,23.15,20.85,2.60,99.90,1046861,28,20012,-73
2021-12-17 23:47:06,21.23,19.13,2.70,99.90,1046934,28,20029,-72
2021-12-17 23:47:37,22.70,20.50,2.70,99.90,1046991,28,20023,-72
2021-12-17 23:48:08,22.13,19.92,2.70,99.90,1042490,28,20013,-71
2021-12-17 23:48:38,24.95,22.35,2.70,99.90,1042574,28,20404,-72
2021-12-17 23:49:11,24.20,21.70,2.60,99.90,1042590,28,20040,-71
2021-12-17 23:49:42,25.05,22.55,2.40,99.90,1043553,28,20022,-72
2021-12-17 23:50:12,24.05,21.65,2.40,99.90,1046825,28,20016,-73
2021-12-17 23:50:44,23.30,21.00,2.40,99.90,1047089,28,20060,-73
2021-12-17 23:51:16,22.35,20.15,2.40,99.90,1047065,28,20040,-73
2021-12-17 23:51:47,23.38,21.08,2.50,99.90,1047758,28,20022,-72
2021-12-17 23:52:19,24.05,21.67,2.50,99.90,1051708,28,20027,-72
2021-12-17 23:52:52,22.50,20.40,2.50,99.90,1051885,28,20020,-75
2021-12-17 23:53:22,21.98,19.83,2.50,99.90,1047164,28,20025,-70
2021-12-17 23:53:53,22.17,20.00,2.50,99.90,1046742,28,20024,-71
2021-12-17 23:54:24,23.23,20.73,2.50,99.90,1046450,28,20091,-71
2021-12-17 23:54:54,24.30,21.77,2.60,99.90,1044623,28,20017,-72
2021-12-17 23:55:25,23.05,20.85,2.50,99.90,1051033,28,20013,-71
2021-12-17 23:55:56,24.95,22.45,2.60,99.90,1051324,28,20123,-70
2021-12-17 23:56:28,23.45,21.02,2.60,99.90,1050945,28,20015,-70
2021-12-17 23:56:59,23.58,21.27,2.60,99.90,1050592,28,20780,-71
2021-12-17 23:57:30,23.80,21.50,2.70,99.90,1051181,28,20016,-70
2021-12-17 23:58:01,26.02,23.35,2.70,99.90,1050695,28,20039,-71
2021-12-17 23:58:32,24.00,21.70,2.60,99.90,1050662,28,20095,-71
2021-12-17 23:59:04,24.33,21.92,2.60,99.90,1050718,28,20008,-71
2021-12-17 23:59:34,23.73,21.33,2.60,99.90,1051061,28,20062,-71