2021-12-17 00:00:18,23.98,13.45,3.40,99.90,1023404,29,20035,-78
2021-12-17 00:00:57,21.02,12.75,3.40,99.90,1019804,28,20459,-77
2021-12-17 00:01:47,20.30,11.82,3.40,99.90,1013811,29,20012,-77
2021-12-17 00:02:50,21.85,12.48,3.40,99.90,1015685,29,20024,-78
2021-12-17 00:03:32,21.67,11.30,3.40,99.90,1014441,29,20392,-77
2021-12-17 00:04:14,19.30,11.30,3.40,99.90,1011842,29,20016,-77
2021-12-17 00:05:07,20.85,12.07,3.40,99.90,1019954,29,20496,-78
2021-12-17 00:06:05,21.30,12.45,3.50,99.90,1020414,29,20016,-78
2021-12-17 00:06:47,20.67,11.05,3.50,99.90,1024164,29,20031,-77
2021-12-17 00:07:21,21.92,12.82,3.50,99.90,1023723,29,20483,-77
2021-12-17 00:07:51,20.90,12.55,3.50,99.90,1023938,28,20470,-77
2021-12-17 00:08:22,21.88,12.25,3.50,99.90,1024036,29,20086,-77
2021-12-17 00:08:55,21.02,12.07,3.50,99.90,1024346,28,20030,-79
2021-12-17 00:09:26,20.67,12.00,3.50,99.90,1027690,28,20102,-78
2021-12-17 00:10:00,18.98,12.00,3.60,99.90,1024057,29,20475,-77
2021-12-17 00:10:31,19.00,11.63,3.60,99.90,1024067,29,20046,-78
2021-12-17 00:11:04,20.60,12.10,3.60,99.90,1019794,29,20023,-78
2021-12-17 00:11:34,22.05,12.30,3.70,99.90,1020884,29,20019,-77
2021-12-17 00:12:11,20.13,11.82,3.70,99.90,1023427,29,20180,-77
2021-12-17 00:12:42,27.13,13.05,3.70,99.90,1024136,29,20016,-77
2021-12-17 00:13:13,20.65,11.90,3.70,99.90,1023276,28,20019,-78
2021-12-17 00:13:45,20.95,12.95,3.70,99.90,1023842,29,20019,-78
2021-12-17 00:14:25,19.00,11.05,3.70,99.90,1023987,29,20027,-78
2021-12-17 00:14:57,22.52,12.55,3.70,99.90,1024118,29,20034,-78
2021-12-17 00:15:29,21.00,11.57,3.80,99.90,1021511,29,20499,-78
2021-12-17 00:16:00,21.02,12.43,3.80,99.90,1019927,29,20019,-78
2021-12-17 00:16:37,19.23,11.27,3.80,99.90,1019964,29,20008,-78
2021-12-17 00:17:12,20.33,11.85,3.70,99.90,1020959,29,20050,-78
2021-12-17 00:17:53,17.75,11.52,3.70,99.90,1025466,28,20113,-77
2021-12-17 00:18:36,21.42,11.15,3.70,99.90,1019711,29,20031,-77
2021-12-17 00:19:26,20.05,10.98,3.80,99.90,1016026,29,20024,-78
2021-12-17 00:20:03,22.20,11.02,3.80,99.90,1016345,29,20131,-77
2021-12-17 00:20:57,17.88,11.05,3.80,99.90,1023977,29,20396,-78
2021-12-17 00:21:47,20.38,11.73,3.80,99.90,1007687,29,20576,-77
2021-12-17 00:22:36,19.83,11.18,3.90,99.90,1016371,29,20017,-78
2021-12-17 00:23:25,18.67,11.68,3.80,99.90,1023679,28,20118,-77
2021-12-17 00:24:15,19.88,11.35,3.80,99.90,1023717,29,20059,-77
2021-12-17 00:25:04,21.27,11.77,3.80,99.90,1019865,29,20660,-77
2021-12-17 00:25:53,17.33,11.02,3.80,99.90,1020628,29,20024,-77
2021-12-17 00:26:42,18.67,11.18,3.80,99.90,1023941,29,20023,-77
2021-12-17 00:27:32,21.25,11.23,3.80,99.90,1024101,29,20259,-77
2021-12-17 00:28:21,22.38,11.35,3.90,99.90,1024195,29,20032,-77
2021-12-17 00:29:10,22.58,12.60,3.90,99.90,1028275,28,20026,-78
2021-12-17 00:30:00,23.13,12.25,3.90,99.90,1027954,28,20704,-77
2021-12-17 00:30:49,22.02,11.95,3.80,99.90,1024212,29,20023,-78
2021-12-17 00:31:38,19.38,11.75,3.80,99.90,1023890,29,20134,-78
2021-12-17 00:32:27,20.40,11.65,3.80,99.90,1023113,29,20203,-78
2021-12-17 00:33:17,19.40,11.63,3.80,99.90,1023980,28,20499,-77
2021-12-17 00:34:06,19.55,10.77,3.80,99.90,1027541,28,20023,-77
2021-12-17 00:34:56,20.77,11.77,3.80,99.90,1027785,28,20019,-77
2021-12-17 00:35:45,20.10,12.13,3.80,99.90,1023552,29,20282,-77
2021-12-17 00:36:35,21.00,11.90,3.80,99.90,1023645,29,20531,-78
2021-12-17 00:37:24,20.90,12.10,3.80,99.90,1023787,29,20028,-78
2021-12-17 00:38:13,20.65,12.00,3.80,99.90,1023954,29,20039,-77
2021-12-17 00:39:03,21.88,11.43,3.80,99.90,1023848,29,20480,-77
2021-12-17 00:39:52,20.90,12.43,3.80,99.90,1024002,29,20027,-77
2021-12-17 00:40:41,19.13,11.10,3.80,99.90,1027026,28,20262,-77
2021-12-17 00:41:30,22.70,11.30,3.70,99.90,1027460,28,20019,-77
2021-12-17 00:42:20,26.65,11.55,3.70,99.90,1023239,29,20171,-77
2021-12-17 00:43:08,18.77,11.32,3.80,99.90,1023619,28,20402,-77
2021-12-17 00:43:57,19.65,11.02,3.70,99.90,1023083,29,20035,-78
2021-12-17 00:44:43,23.15,11.73,3.70,99.90,1023540,29,20058,-78
2021-12-17 00:45:29,21.98,13.02,3.80,99.90,1023956,29,20030,-78
2021-12-17 00:46:19,24.88,11.55,3.80,99.90,1024223,29,20027,-77
2021-12-17 00:46:52,21.35,11.13,3.80,99.90,1023912,29,20377,-77
2021-12-17 00:47:42,22.08,11.63,3.80,99.90,1024033,29,20031,-77
2021-12-17 00:48:51,19.20,11.05,3.80,99.90,1027659,28,20035,-78
2021-12-17 00:49:25,23.85,11.98,3.80,99.90,1019429,29,20622,-77
2021-12-17 00:50:18,21.45,11.98,3.80,99.90,1015498,29,20060,-78
2021-12-17 00:51:07,19.90,11.68,3.80,99.90,1015396,29,20126,-77
2021-12-17 00:52:00,17.80,10.82,3.80,99.90,1016897,29,20049,-77
2021-12-17 00:52:35,21.27,12.35,3.80,99.90,1019493,29,20500,-77
2021-12-17 00:53:06,20.50,12.32,3.80,99.90,1015354,29,20032,-77
2021-12-17 00:53:37,22.83,11.95,3.80,99.90,1019147,29,20023,-77
2021-12-17 00:54:19,21.08,11.48,3.80,99.90,1019623,29,20027,-77
2021-12-17 00:54:50,21.73,12.45,3.80,99.90,1015477,29,20020,-77
2021-12-17 00:55:21,23.70,12.30,3.80,99.90,1017971,29,20036,-77
2021-12-17 00:55:52,22.60,12.25,3.80,99.90,1021446,29,20034,-77
2021-12-17 00:56:23,22.08,12.10,3.80,99.90,1024044,28,20514,-78
2021-12-17 00:56:55,21.52,12.20,3.80,99.90,1027619,28,20082,-77
2021-12-17 00:57:34,19.38,11.98,3.80,99.90,1027180,28,20033,-78
2021-12-17 00:58:04,24.42,12.73,3.80,99.90,1023675,29,20023,-77
2021-12-17 00:58:35,24.83,12.63,3.80,99.90,1023707,29,20102,-77
2021-12-17 00:59:06,22.38,12.40,3.80,99.90,1023497,29,20031,-77
2021-12-17 00:59:38,21.85,12.75,3.80,99.90,1023744,29,20383,-77
2021-12-17 01:00:17,23.27,11.48,3.80,99.90,1024060,28,20022,-77
2021-12-17 01:00:48,20.55,11.98,3.80,99.90,1026454,28,20109,-77
2021-12-17 01:01:20,24.67,13.57,3.80,99.90,1023528,29,20110,-77
2021-12-17 01:01:53,25.40,13.25,3.80,99.90,1019585,29,20026,-77
2021-12-17 01:02:30,22.40,13.20,3.90,99.90,1019243,29,20059,-78
2021-12-17 01:03:01,19.88,12.15,3.90,99.90,1021041,29,20031,-77
2021-12-17 01:03:32,22.90,12.65,3.90,99.90,1023290,29,20027,-77
2021-12-17 01:04:03,24.13,12.65,3.90,99.90,1015709,29,20087,-77
2021-12-17 01:04:36,24.10,12.98,3.90,99.90,1015793,29,20027,-77
2021-12-17 01:05:12,21.73,12.45,3.90,99.90,1012014,29,20020,-77
2021-12-17 01:05:44,21.23,11.73,3.90,99.90,1014340,29,20028,-77
2021-12-17 01:06:15,25.27,12.95,3.90,99.90,1019909,29,20024,-77
2021-12-17 01:06:46,22.90,13.38,3.90,99.90,1020889,29,20063,-77
2021-12-17 01:07:19,21.92,13.35,3.90,99.90,1019566,29,20396,-77
2021-12-17 01:07:53,24.67,13.30,3.90,99.90,1020340,29,20399,-77
2021-12-17 01:08:24,23.05,13.45,3.90,99.90,1023693,29,20542,-77
2021-12-17 01:08:55,23.85,12.88,3.90,99.90,1023798,29,20062,-77
2021-12-17 01:09:26,21.95,12.82,3.90,99.90,1023526,29,20099,-77
2021-12-17 01:09:57,27.92,13.10,3.90,99.90,1023667,29,20587,-78
2021-12-17 01:10:37,25.75,12.35,3.90,99.90,1023858,29,20047,-77
2021-12-17 01:11:08,20.42,12.52,3.90,99.90,1025246,28,20479,-77
2021-12-17 01:11:39,24.15,12.52,3.90,99.90,1023756,29,20027,-77
2021-12-17 01:12:09,21.48,12.48,3.90,99.90,1019199,29,20035,-78
2021-12-17 01:12:40,23.40,12.85,3.90,99.90,1019839,29,20094,-77
2021-12-17 01:13:11,23.67,12.45,3.80,99.90,1020157,29,20035,-78
2021-12-17 01:13:43,23.50,12.05,3.90,99.90,1023625,29,20102,-78
2021-12-17 01:14:14,23.08,13.02,3.90,99.90,1023854,29,20027,-78
2021-12-17 01:14:46,23.77,12.93,3.90,99.90,1023957,29,20486,-77
2021-12-17 01:15:19,20.85,12.68,4.00,99.90,1023847,29,20027,-77
2021-12-17 01:15:50,24.88,12.88,4.00,99.90,1024213,28,20586,-77
2021-12-17 01:16:21,20.60,12.32,4.00,99.90,1027824,28,20089,-78
2021-12-17 01:16:53,26.25,13.40,4.00,99.90,1023717,29,20049,-78
2021-12-17 01:17:27,24.65,13.45,4.00,99.90,1019659,29,20027,-76
2021-12-17 01:18:03,24.77,12.43,4.00,99.90,1019376,29,20392,-76
2021-12-17 01:18:50,23.77,12.88,4.00,99.90,1018017,29,20549,-78
2021-12-17 01:19:42,22.63,12.18,4.00,99.90,1025676,29,20023,-78
2021-12-17 01:20:34,27.48,13.82,4.00,99.90,1026532,28,20031,-78
2021-12-17 01:21:25,27.60,13.75,4.00,99.90,1025902,29,20503,-78
2021-12-17 01:22:16,25.17,12.77,4.00,99.90,1026165,29,20047,-78
2021-12-17 01:23:05,28.13,13.18,4.00,99.90,1025444,29,20024,-78
2021-12-17 01:23:55,25.13,12.77,4.00,99.90,1025436,28,20024,-76
2021-12-17 01:24:40,24.02,12.70,4.00,99.90,1023896,29,20032,-78
2021-12-17 01:25:22,26.80,12.88,4.00,99.90,1023978,29,20278,-78
2021-12-17 01:26:00,30.25,13.30,3.90,99.90,1020181,29,20051,-77
2021-12-17 01:26:49,26.42,14.48,3.90,99.90,1023994,29,20027,-78
2021-12-17 01:27:38,26.90,12.75,3.90,99.90,1023928,29,20028,-78
2021-12-17 01:28:29,25.25,13.50,3.90,99.90,1027784,28,20050,-78
2021-12-17 01:29:19,26.73,13.48,4.00,99.90,1023928,29,20118,-78
2021-12-17 01:30:08,25.23,12.52,4.00,99.90,1024343,29,20023,-78
2021-12-17 01:30:57,27.58,13.80,3.90,99.90,1024016,29,20110,-78
2021-12-17 01:31:28,25.67,13.13,3.90,99.90,1024430,29,20031,-78
2021-12-17 01:32:18,25.73,14.13,4.00,99.90,1024596,29,20476,-78
2021-12-17 01:33:07,25.63,13.50,4.00,99.90,1024235,28,20042,-78
2021-12-17 01:33:59,30.20,13.70,4.00,99.90,1027934,28,20059,-78
2021-12-17 01:34:48,25.15,13.48,4.00,99.90,1024343,29,20405,-78
2021-12-17 01:35:37,22.95,12.18,4.10,99.90,1020118,29,20110,-78
2021-12-17 01:36:07,26.70,13.90,4.10,99.90,1021032,29,20020,-78
2021-12-17 01:36:39,28.88,14.20,4.10,99.90,1023936,29,20423,-78
2021-12-17 01:37:28,22.80,12.60,4.10,99.90,1024566,29,20028,-78
2021-12-17 01:38:02,24.20,12.73,4.10,99.90,1027988,28,20538,-78
2021-12-17 01:38:52,25.40,12.65,4.10,99.90,1027888,28,20055,-78
2021-12-17 01:39:28,25.42,12.85,4.10,99.90,1024002,29,20020,-78
2021-12-17 01:40:21,27.38,13.00,4.10,99.90,1024328,29,20027,-78
2021-12-17 01:40:59,23.85,12.55,4.10,99.90,1024158,29,20023,-78
2021-12-17 01:41:34,28.70,14.18,4.20,99.90,1024407,28,20031,-78
2021-12-17 01:42:06,25.98,13.30,4.20,99.90,1024046,29,20023,-78
2021-12-17 01:42:36,28.17,14.35,4.20,99.90,1024139,29,20023,-78
2021-12-17 01:43:09,21.98,12.25,4.10,99.90,1023968,28,20043,-78
2021-12-17 01:43:45,26.20,14.18,4.10,99.90,1024273,29,20015,-78
2021-12-17 01:44:17,26.58,12.80,4.10,99.90,1023676,29,20433,-76
2021-12-17 01:44:48,25.23,12.98,4.10,99.90,1024567,29,20024,-78
2021-12-17 01:45:19,27.27,13.82,4.10,99.90,1019980,29,20122,-78
2021-12-17 01:45:50,24.13,13.15,4.10,99.90,1012571,29,20037,-78
2021-12-17 01:46:28,23.23,13.10,4.10,99.90,1016268,29,20043,-78
2021-12-17 01:46:58,25.00,13.07,4.10,99.90,1017154,29,20096,-78
2021-12-17 01:47:29,26.25,14.00,4.10,99.90,1021621,29,20030,-78
2021-12-17 01:48:03,27.77,14.15,4.10,99.90,1021151,29,20020,-78
2021-12-17 01:48:53,24.30,13.48,4.10,99.90,1024172,29,20088,-78
2021-12-17 01:49:35,26.85,14.30,4.10,99.90,1023951,29,20023,-77
2021-12-17 01:50:27,28.98,13.52,4.10,99.90,1024518,29,20045,-78
2021-12-17 01:51:17,26.88,14.20,4.10,99.90,1020427,29,20074,-78
2021-12-17 01:52:07,25.85,13.27,4.10,99.90,1020164,29,20084,-78
2021-12-17 01:52:56,22.55,11.93,4.10,99.90,1022207,29,20027,-78
2021-12-17 01:53:45,22.83,12.68,4.00,99.90,1025502,28,20030,-78
2021-12-17 01:54:35,21.25,12.38,4.00,99.90,1024544,29,20615,-78
2021-12-17 01:55:30,20.77,12.98,4.00,99.90,1025099,29,20024,-78
2021-12-17 01:56:17,30.58,12.63,4.10,99.90,1024626,29,20116,-78
2021-12-17 01:57:06,25.10,12.38,4.10,99.90,1024552,29,20031,-77
2021-12-17 01:57:49,20.90,12.27,4.10,99.90,1021377,29,20023,-78
2021-12-17 01:58:38,22.63,11.38,4.10,99.90,1024531,29,20413,-78
2021-12-17 01:59:30,22.23,11.60,4.10,99.90,1024808,29,20018,-77
2021-12-17 02:00:05,20.33,11.80,4.00,99.90,1026111,28,20007,-78
2021-12-17 02:00:38,19.88,12.13,4.00,99.90,1028891,28,20015,-78
2021-12-17 02:01:09,20.15,12.05,4.00,99.90,1024814,29,20012,-78
2021-12-17 02:01:40,18.27,11.35,4.00,99.90,1024616,29,20357,-78
2021-12-17 02:02:11,20.17,11.93,4.00,99.90,1020204,29,20012,-78
2021-12-17 02:02:54,19.80,12.10,4.00,99.90,1021215,29,20052,-78
2021-12-17 02:03:26,19.60,11.82,3.90,99.90,1024439,29,20066,-78
2021-12-17 02:03:56,19.30,11.95,4.00,99.90,1026732,28,20022,-78
2021-12-17 02:04:29,19.85,11.57,4.00,99.90,1020585,29,20099,-78
2021-12-17 02:04:59,21.08,11.60,4.00,99.90,1016768,29,20016,-78
2021-12-17 02:05:30,22.40,12.57,4.00,99.90,1017276,29,20103,-78
2021-12-17 02:06:03,22.50,12.90,4.00,99.90,1017234,29,20028,-78
2021-12-17 02:06:36,22.20,13.48,3.90,99.90,1024949,29,20066,-78
2021-12-17 02:07:07,24.38,13.00,3.90,99.90,1025335,29,20004,-78
2021-12-17 02:07:39,22.05,12.15,3.90,99.90,1024720,29,20011,-78
2021-12-17 02:08:10,22.52,11.82,3.90,99.90,1024926,29,20038,-77
2021-12-17 02:08:45,24.08,12.93,4.00,99.90,1024903,29,20027,-78
2021-12-17 02:09:37,21.70,12.88,4.00,99.90,1021762,29,20109,-78
2021-12-17 02:10:14,19.75,11.68,4.00,99.90,1016218,29,20035,-78
2021-12-17 02:11:04,23.73,11.60,4.00,99.90,1012655,29,20425,-78
2021-12-17 02:11:54,27.08,12.27,3.90,99.90,1024628,29,20083,-78
2021-12-17 02:12:24,21.52,11.73,4.00,99.90,1024355,29,20087,-78
2021-12-17 02:13:15,23.73,11.90,3.90,99.90,1024814,28,20023,-78
2021-12-17 02:14:05,28.10,12.35,3.90,99.90,1012916,29,20116,-78
2021-12-17 02:14:54,22.30,11.90,3.90,99.90,1015057,29,20021,-78
2021-12-17 02:15:43,21.98,12.25,4.00,99.90,1025006,29,20050,-78
2021-12-17 02:16:33,27.00,11.10,4.00,99.90,1024527,29,20019,-78
2021-12-17 02:17:22,22.88,12.23,4.00,99.90,1025111,29,20022,-78
2021-12-17 02:17:56,24.65,12.55,4.00,99.90,1025084,29,20086,-78
2021-12-17 02:18:45,23.15,13.75,4.00,99.90,1025143,29,20031,-78
2021-12-17 02:19:42,27.48,12.52,4.00,99.90,1028861,28,20027,-78
2021-12-17 02:20:43,26.27,12.75,4.00,99.90,1028683,28,20037,-78
2021-12-17 02:21:22,23.70,12.20,3.90,99.90,1025041,29,20030,-78
2021-12-17 02:22:12,26.55,12.15,3.90,99.90,1024830,29,20090,-78
2021-12-17 02:22:45,24.67,12.90,3.90,99.90,1024434,29,20110,-78
2021-12-17 02:23:28,27.75,12.93,3.90,99.90,1024732,28,20043,-78
2021-12-17 02:24:21,27.50,12.75,3.90,99.90,1028894,28,20042,-78
2021-12-17 02:25:11,30.25,13.43,3.90,99.90,1024916,29,20023,-78
2021-12-17 02:26:00,26.55,13.82,3.90,99.90,1028778,28,20415,-78
2021-12-17 02:26:50,27.23,12.38,3.90,99.90,1028468,28,20530,-78
2021-12-17 02:27:39,27.58,13.80,3.90,99.90,1024884,29,20571,-79
2021-12-17 02:28:38,25.95,13.55,3.90,99.90,1024758,29,20499,-78
2021-12-17 02:29:26,25.85,13.60,3.90,99.90,1024316,29,20037,-78
2021-12-17 02:30:06,28.73,11.95,3.80,99.90,1027142,28,20114,-78
2021-12-17 02:30:43,23.48,12.18,3.80,99.90,1024563,29,20020,-78
2021-12-17 02:31:27,25.40,12.38,3.90,99.90,1020935,29,20028,-78
2021-12-17 02:32:01,23.33,13.23,3.90,99.90,1013081,29,20020,-78
2021-12-17 02:32:34,24.48,12.57,3.90,99.90,1016037,29,20020,-78
2021-12-17 02:33:05,28.60,13.55,3.90,99.90,1019173,29,20028,-78
2021-12-17 02:33:36,29.10,13.52,3.90,99.90,1022951,28,20023,-78
2021-12-17 02:34:36,21.63,12.80,3.90,99.90,1024829,29,20455,-78
2021-12-17 02:35:31,26.58,11.52,3.90,99.90,1024951,29,20105,-78
2021-12-17 02:36:02,33.78,12.43,3.90,99.90,1025616,29,20030,-78
2021-12-17 02:36:35,22.77,12.98,3.90,99.90,1024697,29,20071,-77
2021-12-17 02:37:09,23.55,12.40,4.00,99.90,1024797,29,20079,-79
2021-12-17 02:37:43,28.75,13.18,4.00,99.90,1024631,29,20066,-78
2021-12-17 02:38:16,24.67,12.35,4.00,99.90,1024995,29,20026,-78
2021-12-17 02:38:47,26.35,11.93,4.00,99.90,1024461,29,20552,-78
2021-12-17 02:39:36,23.17,12.63,4.00,99.90,1020677,29,20031,-78
2021-12-17 02:40:22,24.25,12.85,4.00,99.90,1020834,29,20504,-77
2021-12-17 02:41:12,25.42,11.75,4.00,99.90,1025127,28,20015,-78
2021-12-17 02:42:01,22.13,11.27,4.00,99.90,1028442,28,20015,-78
2021-12-17 02:42:32,27.25,11.43,3.90,99.90,1029005,28,20015,-77
2021-12-17 02:43:03,26.30,12.55,3.90,99.90,1025522,28,20051,-78
2021-12-17 02:43:52,24.55,11.95,3.90,99.90,1019786,29,20029,-78
2021-12-17 02:44:41,25.55,12.52,3.90,99.90,1020684,29,20027,-78
2021-12-17 02:45:36,24.85,11.95,3.90,99.90,1024595,29,20020,-78
2021-12-17 02:46:06,26.95,12.77,3.90,99.90,1026196,28,20023,-78
2021-12-17 02:46:37,23.35,12.23,3.90,99.90,1029067,28,20015,-78
2021-12-17 02:47:08,21.50,12.70,4.00,99.90,1024614,29,20020,-78
2021-12-17 02:47:40,28.05,12.77,4.00,99.90,1024600,29,20016,-78
2021-12-17 02:48:15,20.58,11.45,4.00,99.90,1020637,29,20070,-78
2021-12-17 02:48:46,25.70,12.05,4.00,99.90,1013891,29,20027,-78
2021-12-17 02:49:18,22.92,11.43,4.00,99.90,1013798,29,20017,-78
2021-12-17 02:49:49,23.05,12.10,4.00,99.90,1013732,29,20021,-78
2021-12-17 02:50:20,27.20,11.73,4.00,99.90,1017669,29,20024,-78
2021-12-17 02:50:57,24.92,11.70,4.00,99.90,1024980,28,20023,-78
2021-12-17 02:51:28,25.98,12.45,4.00,99.90,1029462,28,20015,-78
2021-12-17 02:52:01,24.45,11.32,4.00,99.90,1027735,28,20046,-78
2021-12-17 02:52:36,21.10,11.60,4.00,99.90,1024613,29,20011,-78
2021-12-17 02:53:10,24.15,11.93,4.00,99.90,1025508,28,20041,-79
2021-12-17 02:53:41,26.83,12.27,4.00,99.90,1021228,28,20108,-78
2021-12-17 02:54:12,29.92,14.38,4.00,99.90,1020221,29,20036,-77
2021-12-17 02:54:43,39.67,19.08,4.00,99.90,1016836,29,20028,-76
2021-12-17 02:55:14,26.00,11.77,4.00,99.90,1021250,29,20045,-77
2021-12-17 02:55:50,25.33,13.05,4.00,99.90,1024759,29,20022,-78
2021-12-17 02:56:28,23.65,12.10,4.00,99.90,1026296,29,20020,-78
2021-12-17 02:56:59,26.92,11.70,4.00,99.90,1019658,29,20028,-79
2021-12-17 02:57:30,24.05,12.15,4.00,99.90,1018654,29,20404,-78
2021-12-17 02:58:01,21.25,11.25,4.00,99.90,1022204,29,20031,-77
2021-12-17 02:58:34,23.65,11.95,4.00,99.90,1023651,29,20027,-78
2021-12-17 02:59:05,24.40,11.15,4.00,99.90,1020000,29,20060,-78
2021-12-17 02:59:37,20.73,10.68,4.00,99.90,1017722,29,20016,-77
2021-12-17 03:00:09,22.88,10.88,4.00,99.90,1016453,29,20107,-77
2021-12-17 03:00:42,23.48,11.75,4.00,99.90,1016695,29,20103,-77
2021-12-17 03:01:13,21.27,11.30,4.00,99.90,1020362,29,20016,-77
2021-12-17 03:01:45,22.38,11.88,4.00,99.90,1021017,29,20483,-76
2021-12-17 03:02:18,22.75,12.05,4.00,99.90,1023621,29,20019,-76
2021-12-17 03:02:50,22.30,11.07,4.00,99.90,1024192,28,20499,-77
2021-12-17 03:03:25,21.25,11.25,4.00,99.90,1024308,28,20024,-77
2021-12-17 03:03:57,22.13,11.10,4.00,99.90,1019956,29,20079,-76
2021-12-17 03:04:30,19.00,10.45,4.00,99.90,1017290,29,20020,-76
2021-12-17 03:05:01,19.77,11.23,4.00,99.90,1020025,29,20564,-76
2021-12-17 03:05:33,22.73,11.43,4.00,99.90,1020828,29,20109,-76
2021-12-17 03:06:04,26.55,11.93,4.00,99.90,1024080,29,20015,-76
2021-12-17 03:06:35,22.90,11.35,4.00,99.90,1023879,29,20114,-76
2021-12-17 03:07:12,24.50,11.43,4.00,99.90,1020028,29,20023,-77
2021-12-17 03:07:46,22.67,11.32,4.00,99.90,1021431,29,20019,-78
2021-12-17 03:08:18,20.27,10.48,4.00,99.90,1022267,29,20051,-76
2021-12-17 03:08:49,24.42,11.23,4.00,99.90,1018610,29,20020,-76
2021-12-17 03:09:28,21.13,11.25,4.00,99.90,1012886,29,20572,-77
2021-12-17 03:09:59,20.58,11.27,4.00,99.90,1020088,29,20102,-76
2021-12-17 03:10:29,23.40,13.23,4.00,99.90,1021176,29,20554,-76
2021-12-17 03:11:01,21.35,12.07,3.90,99.90,1025313,28,20023,-76
2021-12-17 03:11:31,26.60,11.82,3.90,99.90,1024033,29,20028,-76
2021-12-17 03:12:08,21.20,11.73,3.90,99.90,1019563,29,20063,-76
2021-12-17 03:12:41,28.10,11.60,3.90,99.90,1019895,29,20019,-77
2021-12-17 03:13:11,25.77,11.52,3.90,99.90,1021277,29,20015,-77
2021-12-17 03:13:44,21.10,11.38,3.90,99.90,1025509,28,20530,-76
2021-12-17 03:14:15,20.88,11.57,3.90,99.90,1028053,28,20021,-77
2021-12-17 03:15:01,26.13,11.57,3.90,99.90,1024224,29,20042,-76
2021-12-17 03:15:33,25.48,12.15,3.90,99.90,1020305,29,20031,-77
2021-12-17 03:16:31,18.08,10.85,3.90,99.90,1020278,29,20059,-78
2021-12-17 03:17:09,24.00,11.43,3.90,99.90,1019507,29,20035,-78
2021-12-17 03:18:09,24.85,11.35,3.90,99.90,1020820,29,20159,-77
2021-12-17 03:18:48,19.33,10.68,3.90,99.90,1016294,29,20500,-78
2021-12-17 03:19:45,25.73,12.13,3.90,99.90,1021860,29,20023,-78
2021-12-17 03:20:35,21.63,10.68,3.90,99.90,1016276,29,20075,-78
2021-12-17 03:21:24,25.33,11.05,3.90,99.90,1024175,28,20062,-78
2021-12-17 03:22:14,26.05,11.85,3.90,99.90,1024870,29,20019,-77
2021-12-17 03:23:03,18.30,10.35,3.90,99.90,1024736,29,20102,-77
2021-12-17 03:23:41,23.77,11.57,3.90,99.90,1028358,28,20134,-77
2021-12-17 03:24:13,19.10,10.52,3.90,99.90,1028634,28,20047,-78
2021-12-17 03:24:43,23.35,11.15,3.90,99.90,1024898,29,20023,-77
2021-12-17 03:25:14,24.20,11.35,3.90,99.90,1016138,29,20026,-77
2021-12-17 03:25:45,24.60,12.10,3.90,99.90,1016443,29,20016,-77
2021-12-17 03:26:16,24.00,11.60,3.90,99.90,1016688,29,20062,-77
2021-12-17 03:26:48,22.52,11.30,3.90,99.90,1016759,29,20436,-77
2021-12-17 03:27:18,23.67,12.18,3.90,99.90,1020822,29,20019,-77
2021-12-17 03:27:49,28.33,12.60,3.90,99.90,1020635,29,20146,-78
2021-12-17 03:28:20,19.40,11.00,3.90,99.90,1016637,29,20027,-78
2021-12-17 03:28:54,22.13,11.02,3.90,99.90,1012794,29,20036,-77
2021-12-17 03:29:25,24.85,11.85,3.90,99.90,1016570,29,20026,-77
2021-12-17 03:29:56,25.40,11.98,3.90,99.90,1019312,29,20027,-77
2021-12-17 03:30:27,20.67,10.65,3.90,99.90,1026185,28,20020,-77
2021-12-17 03:30:58,20.73,10.90,3.90,99.90,1029806,28,20062,-77
2021-12-17 03:31:29,25.55,12.27,3.90,99.90,1024487,29,20022,-77
2021-12-17 03:32:00,23.73,11.85,3.90,99.90,1066199,23,20074,-76
2021-12-17 03:32:31,22.50,11.20,3.90,99.90,1023383,29,20109,-76
2021-12-17 03:33:02,22.25,11.55,4.00,99.90,1020563,29,20067,-79
2021-12-17 03:33:33,24.30,11.52,4.00,99.90,1019929,29,20514,-75
2021-12-17 03:34:09,24.15,12.30,4.00,99.90,1021056,28,20020,-76
2021-12-17 03:34:40,24.55,10.93,4.00,99.90,1029392,28,20021,-76
2021-12-17 03:35:11,21.20,11.63,4.00,99.90,1028125,28,20015,-76
2021-12-17 03:35:42,22.95,11.38,4.00,99.90,1024872,28,20027,-76
2021-12-17 03:36:15,22.50,11.75,4.00,99.90,1024155,29,20111,-75
2021-12-17 03:36:53,24.48,11.75,4.00,99.90,1024632,28,20016,-76
2021-12-17 03:37:24,23.95,11.80,4.00,99.90,1027568,28,20023,-76
2021-12-17 03:37:54,19.50,10.88,4.00,99.90,1029504,28,20046,-76
2021-12-17 03:38:27,23.27,12.07,3.90,99.90,1028363,28,20077,-76
2021-12-17 03:38:57,23.98,11.88,3.90,99.90,1028269,28,20166,-76
2021-12-17 03:39:30,27.20,12.23,3.90,99.90,1024137,29,20034,-76
2021-12-17 03:40:01,21.98,11.63,3.90,99.90,1024437,29,20019,-76
2021-12-17 03:40:33,26.42,11.52,4.00,99.90,1020713,29,20034,-76
2021-12-17 03:41:24,22.63,11.57,4.00,99.90,1024380,29,20030,-76
2021-12-17 03:41:56,26.67,11.27,4.00,99.90,1026108,28,20074,-76
2021-12-17 03:42:26,19.58,11.65,4.00,99.90,1030839,28,20053,-76
2021-12-17 03:43:02,24.13,11.63,4.00,99.90,1028033,28,20030,-76
2021-12-17 03:43:33,21.42,11.38,4.00,99.90,1029026,28,20334,-76
2021-12-17 03:44:06,24.73,11.07,4.00,99.90,1028300,28,20033,-76
2021-12-17 03:44:36,23.58,12.27,4.00,99.90,1029256,28,20019,-76
2021-12-17 03:45:07,22.65,11.27,4.00,99.90,1024341,29,20032,-76
2021-12-17 03:45:40,22.92,11.57,4.00,99.90,1020426,29,20062,-76
2021-12-17 03:46:11,20.30,11.85,4.10,99.90,1024178,29,20039,-75
2021-12-17 03:46:44,22.20,11.82,4.10,99.90,1020701,29,20028,-76
2021-12-17 03:47:15,25.27,12.20,4.00,99.90,1024065,29,20427,-75
2021-12-17 03:47:46,23.67,12.05,4.00,99.90,1023906,28,20030,-76
2021-12-17 03:48:16,23.50,11.63,4.00,99.90,1020686,29,20031,-76
2021-12-17 03:48:48,25.33,12.10,4.00,99.90,1024310,28,20141,-75
2021-12-17 03:49:20,18.80,10.70,4.00,99.90,1020598,29,20039,-76
2021-12-17 03:49:52,21.25,10.70,4.10,99.90,1020478,29,20419,-76
2021-12-17 03:50:23,28.58,11.00,4.10,99.90,1024260,29,20028,-74
2021-12-17 03:50:54,21.77,10.85,4.10,99.90,1020639,29,20064,-76
2021-12-17 03:51:25,20.55,10.68,4.10,99.90,1020696,29,20488,-76
2021-12-17 03:52:05,24.50,11.07,4.10,99.90,1024193,28,20522,-75
2021-12-17 03:52:36,22.00,10.90,4.10,99.90,1028153,28,20031,-76
2021-12-17 03:53:07,20.65,10.98,4.10,99.90,1028057,28,20371,-76
2021-12-17 03:53:40,22.92,11.65,4.10,99.90,1025486,28,20483,-76
2021-12-17 03:54:11,22.48,10.95,4.20,99.90,1028513,28,20034,-78
2021-12-17 03:54:41,23.27,12.00,4.10,99.90,1029211,28,20078,-75
2021-12-17 03:55:12,28.98,11.77,4.10,99.90,1028238,28,20460,-75
2021-12-17 03:55:43,28.23,11.15,4.10,99.90,1024529,28,20027,-77
2021-12-17 03:56:14,19.67,10.65,4.10,99.90,1024137,29,20141,-77
2021-12-17 03:56:45,27.40,11.65,4.10,99.90,1024525,28,20505,-77
2021-12-17 03:57:18,19.15,10.27,4.10,99.90,1028686,28,20066,-77
2021-12-17 03:57:49,28.83,11.75,4.10,99.90,1032451,28,20026,-77
2021-12-17 03:58:20,19.70,11.52,4.10,99.90,1032184,28,20088,-77
2021-12-17 03:58:53,23.75,11.43,4.20,99.90,1032506,28,20014,-77
2021-12-17 03:59:23,24.23,11.52,4.20,99.90,1028323,28,20011,-77
2021-12-17 03:59:54,22.95,10.73,4.20,99.90,1028275,28,20109,-77
2021-12-17 04:00:25,26.80,12.15,4.20,99.90,1024151,29,20019,-77
2021-12-17 04:00:56,24.00,11.52,4.20,99.90,1024669,28,20040,-77
2021-12-17 04:01:27,24.55,11.25,4.20,99.90,1024353,29,20071,-77
2021-12-17 04:01:58,24.67,12.00,4.20,99.90,1024680,28,20592,-77
2021-12-17 04:02:28,36.58,13.45,4.20,99.90,1028186,28,20038,-77
2021-12-17 04:02:59,31.60,13.95,4.10,99.90,1028612,28,20022,-76
2021-12-17 04:03:30,32.40,12.07,4.10,99.90,1024215,28,20011,-77
2021-12-17 04:04:01,33.00,12.88,4.10,99.90,1028043,28,20474,-76
2021-12-17 04:04:32,42.08,12.38,4.10,99.90,1028096,28,20015,-77
2021-12-17 04:05:04,31.48,11.70,4.10,99.90,1020391,29,20019,-77
2021-12-17 04:05:35,30.38,12.77,4.10,99.90,1020255,29,20023,-77
2021-12-17 04:06:06,33.78,12.48,4.10,99.90,1016557,29,20023,-77
2021-12-17 04:06:37,29.00,12.55,4.10,99.90,1020514,29,20011,-77
2021-12-17 04:07:08,41.13,12.95,4.10,99.90,1024267,29,20051,-77
2021-12-17 04:07:38,39.28,13.38,4.10,99.90,1016506,29,20008,-77
2021-12-17 04:08:09,28.33,10.65,4.10,99.90,1024659,28,20083,-77
2021-12-17 04:08:40,30.92,11.98,4.10,99.90,1028206,28,20551,-77
2021-12-17 04:09:10,31.08,13.20,4.10,99.90,1028506,28,20010,-77
2021-12-17 04:09:41,29.15,12.45,4.10,99.90,1032510,28,20015,-77
2021-12-17 04:10:13,29.20,11.68,4.10,99.90,1036324,28,20018,-77
2021-12-17 04:10:48,36.13,12.43,4.10,99.90,1032144,28,20014,-76
2021-12-17 04:11:19,33.45,11.18,4.10,99.90,1027419,28,20031,-77
2021-12-17 04:11:50,31.65,11.27,4.10,99.90,1019122,29,20071,-77
2021-12-17 04:12:28,26.25,11.68,4.10,99.90,1016654,29,20019,-77
2021-12-17 04:13:12,24.50,10.40,4.10,99.90,1021132,29,20023,-77
2021-12-17 04:13:44,26.83,11.63,4.10,99.90,1027743,28,20011,-77
2021-12-17 04:14:14,21.40,10.82,4.20,99.90,1024322,28,20012,-78
2021-12-17 04:14:47,28.08,11.00,4.20,99.90,1022237,29,20309,-77
2021-12-17 04:15:18,26.38,11.57,4.20,99.90,1020261,29,20049,-77
2021-12-17 04:16:07,28.80,11.60,4.20,99.90,1017527,29,20155,-77
2021-12-17 04:16:38,26.13,12.02,4.20,99.90,1027175,28,20088,-77
2021-12-17 04:17:09,24.27,10.88,4.10,99.90,1026445,28,20038,-77
2021-12-17 04:17:46,23.50,10.35,4.10,99.90,1026547,28,20102,-75
2021-12-17 04:18:17,26.00,10.85,4.10,99.90,1024137,28,20019,-77
2021-12-17 04:18:48,29.20,12.15,4.20,99.90,1020125,29,20027,-78
2021-12-17 04:19:18,26.00,11.48,4.20,99.90,1020189,29,20020,-77
2021-12-17 04:19:49,27.52,12.15,4.20,99.90,1016373,29,20107,-77
2021-12-17 04:20:20,26.00,11.95,4.20,99.90,1020539,28,20091,-77
2021-12-17 04:20:52,25.25,11.65,4.10,99.90,1028096,28,20023,-77
2021-12-17 04:21:23,26.55,11.73,4.10,99.90,1024084,28,20503,-77
2021-12-17 04:21:54,27.10,10.98,4.10,99.90,1028591,28,20569,-76
2021-12-17 04:22:25,22.67,11.52,4.10,99.90,1024038,28,20054,-77
2021-12-17 04:22:55,25.63,11.02,4.10,99.90,1024275,28,20035,-77
2021-12-17 04:23:26,23.63,11.60,4.10,99.90,1020066,29,20032,-77
2021-12-17 04:23:57,25.58,10.52,4.10,99.90,1012678,29,20048,-78
2021-12-17 04:24:28,31.60,11.23,4.10,99.90,1016529,29,20020,-77
2021-12-17 04:24:59,28.02,11.90,4.10,99.90,1020824,28,20055,-77
2021-12-17 04:25:29,26.48,11.45,4.10,99.90,1024709,28,20418,-77
2021-12-17 04:26:00,31.45,11.68,4.10,99.90,1027990,28,20019,-77
2021-12-17 04:26:31,29.70,11.20,4.10,99.90,1023853,29,20023,-77
2021-12-17 04:27:02,29.52,12.05,4.10,99.90,1016369,29,20464,-76
2021-12-17 04:27:32,30.17,11.48,4.10,99.90,1027528,28,20022,-78
2021-12-17 04:28:04,27.58,11.48,4.10,99.90,1024245,28,20106,-77
2021-12-17 04:28:40,29.85,11.50,4.00,99.90,1020051,29,20066,-77
2021-12-17 04:29:11,23.48,10.85,4.00,99.90,1020104,29,20506,-77
2021-12-17 04:29:43,30.23,12.15,4.00,99.90,1020895,29,20110,-77
2021-12-17 04:30:14,24.85,11.85,4.00,99.90,1025017,28,20095,-76
2021-12-17 04:30:46,28.90,11.73,4.00,99.90,1024598,28,20053,-77
2021-12-17 04:31:19,32.85,12.10,4.00,99.90,1031889,28,20030,-77
2021-12-17 04:31:55,30.65,11.57,4.00,99.90,1027389,28,20038,-77
2021-12-17 04:32:26,25.88,10.90,4.00,99.90,1028945,28,20153,-76
2021-12-17 04:32:57,36.53,12.68,4.00,99.90,1032096,28,20057,-78
2021-12-17 04:33:27,29.77,12.48,4.00,99.90,1028772,28,20247,-75
2021-12-17 04:33:58,25.20,12.10,4.00,99.90,1031747,28,20046,-74
2021-12-17 04:34:29,45.70,13.38,4.00,99.90,1031823,28,20029,-77
2021-12-17 04:35:00,39.53,13.00,4.00,99.90,1028089,28,20022,-76
2021-12-17 04:35:30,38.35,12.75,4.00,99.90,1028067,28,20118,-77
2021-12-17 04:36:01,39.75,14.77,4.00,99.90,1015960,29,20395,-76
2021-12-17 04:36:35,38.60,12.90,4.00,99.90,1016282,29,20042,-76
2021-12-17 04:37:06,32.83,12.77,4.00,99.90,1024483,28,20038,-77
2021-12-17 04:37:36,46.72,14.02,4.00,99.90,1028811,28,20030,-77
2021-12-17 04:38:09,40.42,15.15,4.10,99.90,1031681,28,20023,-77
2021-12-17 04:38:40,42.80,13.65,4.10,99.90,1023372,29,20106,-77
2021-12-17 04:39:11,41.58,14.00,4.10,99.90,1020418,29,20131,-76
2021-12-17 04:39:41,45.88,13.88,4.10,99.90,1024223,28,20078,-77
2021-12-17 04:40:13,40.33,13.70,4.10,99.90,1028178,28,20027,-77
2021-12-17 04:40:44,41.08,13.13,4.00,99.90,1036012,28,20018,-77
2021-12-17 04:41:20,42.80,14.18,4.10,99.90,1035836,28,20030,-75
2021-12-17 04:41:59,51.00,14.70,4.10,99.90,1035054,28,20046,-77
2021-12-17 04:42:40,39.28,13.32,4.10,99.90,1031174,28,20027,-77
2021-12-17 04:43:12,44.38,13.90,4.10,99.90,1023773,29,20078,-77
2021-12-17 04:43:55,43.90,13.80,4.10,99.90,1023832,29,20062,-76
2021-12-17 04:44:29,34.50,13.38,4.10,99.90,1023025,29,20538,-77
2021-12-17 04:45:00,40.25,15.15,4.10,99.90,1020705,29,20040,-77
2021-12-17 04:45:36,38.13,13.98,4.10,99.90,1024048,29,20396,-77
2021-12-17 04:46:33,39.55,13.57,4.10,99.90,1025143,28,20031,-76
2021-12-17 04:47:12,34.65,12.77,4.20,99.90,1032916,28,20054,-77
2021-12-17 04:48:02,39.25,14.63,4.20,99.90,1032156,28,20018,-77
2021-12-17 04:48:51,39.78,14.02,4.20,99.90,1032010,28,20522,-76
2021-12-17 04:49:41,35.45,14.13,4.20,99.90,1032202,28,20036,-77
2021-12-17 04:50:30,41.35,13.55,4.10,99.90,1031701,28,20524,-77
2021-12-17 04:51:19,41.85,14.27,4.10,99.90,1031885,28,20066,-77
2021-12-17 04:52:08,38.60,14.50,4.10,99.90,1031927,28,20023,-77
2021-12-17 04:52:58,41.35,14.55,4.10,99.90,1032243,28,20034,-77
2021-12-17 04:53:47,45.22,16.65,4.10,99.90,1031608,28,20026,-77
2021-12-17 04:54:36,44.33,16.80,4.10,99.90,1031975,28,20022,-77
2021-12-17 04:55:26,49.67,16.70,4.10,99.90,1031149,28,20034,-77
2021-12-17 04:56:15,51.38,17.85,4.10,99.90,1032081,28,20106,-76
2021-12-17 04:57:04,47.42,16.55,4.10,99.90,1031708,28,20340,-77
2021-12-17 04:57:37,46.20,16.70,4.10,99.90,1032464,28,20385,-77
2021-12-17 04:58:08,47.88,17.80,4.10,99.90,1032233,28,20053,-77
2021-12-17 04:58:39,41.95,17.73,4.10,99.90,1032030,28,20019,-77
2021-12-17 04:59:11,44.00,16.63,4.10,99.90,1032289,28,20478,-78
2021-12-17 04:59:42,41.03,18.50,4.10,99.90,1032223,28,20122,-77
2021-12-17 05:00:22,48.80,17.67,4.20,99.90,1032189,28,20064,-77
2021-12-17 05:00:53,44.25,17.35,4.20,99.90,1032114,28,20045,-77
2021-12-17 05:01:24,47.25,18.65,4.20,99.90,1031527,28,20018,-77
2021-12-17 05:01:54,45.00,17.65,4.20,99.90,1031817,28,20045,-77
2021-12-17 05:02:26,44.33,18.58,4.20,99.90,1031280,28,20089,-77
2021-12-17 05:02:59,44.95,18.42,4.20,99.90,1031681,28,20010,-77
2021-12-17 05:03:30,49.47,18.95,4.20,99.90,1032110,28,20469,-77
2021-12-17 05:04:01,54.03,18.85,4.20,99.90,1031758,28,20015,-77
2021-12-17 05:04:32,48.83,19.20,4.20,99.90,1031890,28,20021,-77
2021-12-17 05:05:07,53.65,18.63,4.20,99.90,1031770,28,20608,-77
2021-12-17 05:05:37,44.85,17.95,4.20,99.90,1031786,28,20011,-77
2021-12-17 05:06:08,52.55,19.40,4.20,99.90,1031806,28,20015,-77
2021-12-17 05:06:39,51.55,18.48,4.20,99.90,1031734,28,20363,-76
2021-12-17 05:07:12,50.90,19.30,4.20,99.90,1031613,28,20023,-77
2021-12-17 05:07:48,41.45,17.63,4.20,99.90,1032194,28,20101,-76
2021-12-17 05:08:21,45.30,19.17,4.20,99.90,1032160,28,20010,-77
2021-12-17 05:08:57,47.28,18.73,4.20,99.90,1032182,28,20021,-77
2021-12-17 05:09:36,50.00,18.30,4.20,99.90,1032001,28,20015,-77
2021-12-17 05:10:07,50.88,18.15,4.20,99.90,1031751,28,20022,-74
2021-12-17 05:10:38,47.65,18.80,4.20,99.90,1031793,28,20018,-74
2021-12-17 05:11:14,48.33,19.15,4.20,99.90,1031656,28,20470,-77
2021-12-17 05:11:45,51.50,19.10,4.20,99.90,1032127,28,20015,-74
2021-12-17 05:12:35,47.05,18.77,4.20,99.90,1031955,28,20505,-76
2021-12-17 05:13:25,53.70,18.45,4.20,99.90,1032367,28,20102,-77
2021-12-17 05:14:14,47.92,19.25,4.20,99.90,1032304,28,20538,-77
2021-12-17 05:15:03,46.20,18.45,4.20,99.90,1032078,28,20020,-76
2021-12-17 05:16:12,49.38,17.70,4.20,99.90,1031821,28,20577,-77
2021-12-17 05:17:09,51.78,18.33,4.20,99.90,1023533,29,20023,-76
2021-12-17 05:17:58,49.78,17.85,4.20,99.90,1023437,29,20031,-77
2021-12-17 05:18:32,41.08,16.85,4.20,99.90,1023499,29,20042,-76
2021-12-17 05:19:22,47.50,18.00,4.20,99.90,1019764,29,20036,-76
2021-12-17 05:19:54,48.60,18.52,4.20,99.90,1019846,29,20035,-77
2021-12-17 05:20:42,54.08,18.73,4.20,99.90,1023253,29,20340,-77
2021-12-17 05:21:14,48.83,17.73,4.20,99.90,1023809,29,20389,-77
2021-12-17 05:21:45,42.83,17.55,4.20,99.90,1023401,29,20031,-77
2021-12-17 05:22:17,54.55,18.52,4.20,99.90,1023471,28,20050,-76
2021-12-17 05:22:52,43.95,17.48,4.20,99.90,1030449,28,20084,-77
2021-12-17 05:23:30,51.08,17.40,4.20,99.90,1032090,28,20080,-77
2021-12-17 05:24:01,44.40,17.48,4.20,99.90,1032223,28,20389,-77
2021-12-17 05:24:31,48.13,17.30,4.10,99.90,1032399,28,20022,-76
2021-12-17 05:25:02,54.00,17.73,4.20,99.90,1031532,28,20026,-76
2021-12-17 05:25:33,47.08,16.88,4.20,99.90,1027915,28,20010,-76
2021-12-17 05:26:07,48.38,18.52,4.20,99.90,1023684,29,20468,-76
2021-12-17 05:26:38,49.88,18.23,4.20,99.90,1020560,29,20024,-76
2021-12-17 05:27:09,45.65,17.75,4.20,99.90,1025184,28,20028,-77
2021-12-17 05:27:40,42.30,17.02,4.10,99.90,1029607,28,20038,-77
2021-12-17 05:28:11,43.50,17.70,4.20,99.90,1032885,28,20470,-77
2021-12-17 05:28:42,46.35,18.13,4.20,99.90,1028788,28,20026,-76
2021-12-17 05:29:12,54.45,20.70,4.20,99.90,1028867,28,20074,-77
2021-12-17 05:29:43,53.28,18.05,4.20,99.90,1028874,28,20430,-77
2021-12-17 05:30:14,55.72,17.23,4.20,99.90,1024215,28,20039,-77
2021-12-17 05:30:46,43.45,18.20,4.20,99.90,1028664,28,20023,-77
2021-12-17 05:31:21,48.08,17.83,4.20,99.90,1029037,28,20477,-77
2021-12-17 05:31:52,51.72,17.65,4.20,99.90,1032603,28,20019,-76
2021-12-17 05:32:23,43.70,17.55,4.20,99.90,1032499,28,20093,-77
2021-12-17 05:32:54,44.45,18.00,4.20,99.90,1032611,28,20022,-75
2021-12-17 05:33:26,48.20,18.00,4.20,99.90,1032791,28,20030,-77
2021-12-17 05:33:58,46.63,18.13,4.20,99.90,1032289,28,20031,-77
2021-12-17 05:34:29,50.80,18.23,4.20,99.90,1032713,28,20026,-77
2021-12-17 05:35:00,52.13,17.50,4.20,99.90,1032992,28,20018,-76
2021-12-17 05:35:30,52.17,19.45,4.20,99.90,1032888,28,20100,-76
2021-12-17 05:36:01,50.28,19.42,4.20,99.90,1029268,28,20033,-76
2021-12-17 05:36:32,42.75,17.75,4.20,99.90,1028574,28,20489,-77
2021-12-17 05:37:03,46.00,17.55,4.20,99.90,1028560,28,20022,-77
2021-12-17 05:37:34,48.28,17.90,4.20,99.90,1028840,28,20034,-76
2021-12-17 05:38:05,49.50,18.38,4.20,99.90,1032599,28,20038,-77
2021-12-17 05:38:35,52.63,18.77,4.20,99.90,1032948,28,20064,-77
2021-12-17 05:39:06,49.22,17.90,4.20,99.90,1033024,28,20030,-77
2021-12-17 05:39:37,54.92,19.33,4.20,99.90,1033047,28,20034,-77
2021-12-17 05:40:08,50.60,19.17,4.20,99.90,1032980,28,20071,-77
2021-12-17 05:40:40,45.97,18.80,4.20,99.90,1032531,28,20022,-77
2021-12-17 05:41:11,46.95,17.92,4.20,99.90,1032940,28,20026,-77
2021-12-17 05:41:42,45.40,19.10,4.20,99.90,1033117,28,20069,-76
2021-12-17 05:42:13,52.63,18.08,4.20,99.90,1032350,28,20033,-77
2021-12-17 05:42:43,45.78,17.67,4.20,99.90,1032907,28,20271,-77
2021-12-17 05:43:15,50.30,19.45,4.20,99.90,1032944,28,20105,-76
2021-12-17 05:43:54,46.17,18.25,4.20,99.90,1037350,28,20052,-76
2021-12-17 05:44:25,54.88,18.67,4.20,99.90,1033018,28,20018,-77
2021-12-17 05:44:59,52.95,18.55,4.20,99.90,1033197,28,20018,-76
2021-12-17 05:45:35,54.40,19.92,4.20,99.90,1030974,28,20073,-76
2021-12-17 05:46:07,56.42,21.05,4.10,99.90,1030907,28,20027,-75
2021-12-17 05:46:58,52.33,20.20,4.20,99.90,1033178,28,20025,-76
2021-12-17 05:47:28,45.83,16.85,4.20,99.90,1036766,28,20096,-75
2021-12-17 05:48:05,52.95,17.55,4.20,99.90,1032980,28,20092,-76
2021-12-17 05:48:36,42.13,15.63,4.10,99.90,1033402,28,20050,-76
2021-12-17 05:49:07,38.65,16.08,4.20,99.90,1033173,28,20027,-76
2021-12-17 05:49:38,53.20,16.35,4.10,99.90,1034302,28,20034,-75
2021-12-17 05:50:08,48.83,15.90,4.10,99.90,1033195,28,20093,-76
2021-12-17 05:50:41,49.70,17.02,4.10,99.90,1029245,28,20035,-76
2021-12-17 05:51:12,45.80,16.77,4.10,99.90,1025311,29,20130,-75
2021-12-17 05:51:43,46.10,16.42,4.10,99.90,1021829,29,20597,-77
2021-12-17 05:52:13,39.35,15.43,4.10,99.90,1025084,28,20023,-76
2021-12-17 05:52:44,39.88,15.70,4.10,99.90,1029330,28,20027,-75
2021-12-17 05:53:15,45.35,16.42,4.10,99.90,1029147,28,20046,-76
2021-12-17 05:53:46,43.88,15.98,4.10,99.90,1029540,28,20118,-74
2021-12-17 05:54:17,42.65,16.48,4.10,99.90,1025342,29,20037,-75
2021-12-17 05:54:48,41.78,15.68,4.10,99.90,1025343,29,20027,-74
2021-12-17 05:55:18,50.58,16.35,4.10,99.90,1025756,28,20027,-75
2021-12-17 05:55:49,48.80,15.27,4.10,99.90,1029671,28,20037,-76
2021-12-17 05:56:20,49.53,17.02,4.10,99.90,1029640,28,20034,-74
2021-12-17 05:56:52,43.58,15.93,4.10,99.90,1021310,29,20050,-76
2021-12-17 05:57:22,41.85,16.80,4.10,99.90,1022011,29,20435,-76
2021-12-17 05:57:53,48.60,16.40,4.10,99.90,1025812,28,20023,-76
2021-12-17 05:58:26,50.53,17.38,4.10,99.90,1029822,28,20022,-76
2021-12-17 05:58:57,44.00,15.75,4.10,99.90,1033497,28,20018,-76
2021-12-17 05:59:33,39.30,15.68,4.00,99.90,1029298,28,20081,-77
2021-12-17 06:00:05,42.33,15.77,4.00,99.90,1029422,28,20101,-74
2021-12-17 06:00:38,43.15,16.42,4.00,99.90,1018388,29,20016,-76
2021-12-17 06:01:09,50.65,16.65,4.10,99.90,1023157,29,20499,-74
2021-12-17 06:01:40,48.40,16.83,4.10,99.90,1025595,29,20011,-74
2021-12-17 06:02:11,43.25,15.57,4.10,99.90,1025848,28,20015,-74
2021-12-17 06:02:43,43.30,16.30,4.10,99.90,1021915,29,20159,-76
2021-12-17 06:03:14,54.90,16.38,4.10,99.90,1025629,28,20008,-74
2021-12-17 06:03:44,46.95,17.70,4.10,99.90,1025693,29,20019,-76
2021-12-17 06:04:15,45.63,16.42,4.10,99.90,1026357,28,20055,-76
2021-12-17 06:04:46,49.40,16.10,4.10,99.90,1033414,28,20046,-77
2021-12-17 06:05:17,53.08,17.15,4.10,99.90,1033179,28,20367,-75
2021-12-17 06:05:48,55.88,17.95,4.10,99.90,1025037,28,20054,-76
2021-12-17 06:06:25,51.38,17.40,4.10,99.90,1024457,28,20012,-76
2021-12-17 06:06:56,48.70,17.42,4.10,99.90,1028911,28,20042,-76
2021-12-17 06:07:28,57.88,17.55,4.10,99.90,1029336,28,20425,-76
2021-12-17 06:07:59,50.55,17.88,4.10,99.90,1032554,28,20014,-76
2021-12-17 06:08:29,56.67,17.15,4.10,99.90,1031714,28,20573,-76
2021-12-17 06:09:05,50.05,17.15,4.00,99.90,1032198,28,20018,-77
2021-12-17 06:09:36,46.83,17.05,4.10,99.90,1031989,28,20025,-76
2021-12-17 06:10:09,54.30,18.15,4.10,99.90,1033102,28,20025,-76
2021-12-17 06:10:41,47.00,15.85,4.10,99.90,1031623,28,20125,-76
2021-12-17 06:11:11,50.58,17.92,4.10,99.90,1032309,28,20014,-76
2021-12-17 06:11:42,48.65,17.90,4.10,99.90,1032060,28,20474,-76
2021-12-17 06:12:13,46.22,17.52,4.10,99.90,1031700,28,20457,-75
2021-12-17 06:12:44,49.08,17.92,4.10,99.90,1032489,28,20019,-76
2021-12-17 06:13:14,53.35,17.45,4.10,99.90,1032355,28,20022,-76
2021-12-17 06:13:45,58.42,17.05,4.10,99.90,1032492,28,20050,-76
2021-12-17 06:14:16,57.45,18.20,4.10,99.90,1031772,28,20037,-76
2021-12-17 06:14:46,48.42,16.30,4.20,99.90,1032134,28,20025,-76
2021-12-17 06:15:20,56.60,17.85,4.20,99.90,1032404,28,20022,-77
2021-12-17 06:15:51,53.25,17.40,4.20,99.90,1032146,28,20021,-76
2021-12-17 06:16:22,56.08,18.52,4.20,99.90,1032382,28,20033,-76
2021-12-17 06:16:53,53.42,17.92,4.20,99.90,1036291,28,20018,-77
2021-12-17 06:17:23,47.50,16.75,4.20,99.90,1036144,28,20034,-74
2021-12-17 06:17:55,53.38,17.63,4.20,99.90,1031908,28,20069,-74
2021-12-17 06:18:27,51.25,18.65,4.20,99.90,1031036,28,20137,-74
2021-12-17 06:18:57,55.50,18.02,4.20,99.90,1028328,28,20422,-77
2021-12-17 06:19:28,48.90,16.88,4.20,99.90,1028230,28,20030,-76
2021-12-17 06:19:59,55.33,17.25,4.20,99.90,1030198,28,20023,-76
2021-12-17 06:20:30,52.50,17.15,4.20,99.90,1032021,28,20011,-76
2021-12-17 06:21:01,45.00,17.05,4.20,99.90,1027976,28,20110,-76
2021-12-17 06:21:31,48.78,16.98,4.20,99.90,1027978,28,20054,-76
2021-12-17 06:22:02,49.22,17.05,4.20,99.90,1027280,28,20653,-75
2021-12-17 06:22:33,49.40,15.93,4.20,99.90,1031911,28,20022,-76
2021-12-17 06:23:04,48.38,16.67,4.20,99.90,1032327,28,20022,-76
2021-12-17 06:23:35,44.90,16.10,4.20,99.90,1032329,28,20022,-69
2021-12-17 06:24:06,49.63,17.08,4.30,99.90,1032334,28,20437,-70
2021-12-17 06:24:36,49.95,16.83,4.20,99.90,1032308,28,20026,-70
2021-12-17 06:25:08,54.10,18.45,4.30,99.90,1031477,28,20382,-70
2021-12-17 06:25:39,50.90,18.80,4.20,99.90,1031729,28,20030,-70
2021-12-17 06:26:10,50.92,16.67,4.20,99.90,1031803,28,20065,-70
2021-12-17 06:26:41,47.50,16.67,4.20,99.90,1031994,28,20033,-70
2021-12-17 06:27:13,52.20,16.92,4.20,99.90,1032132,28,20434,-70
2021-12-17 06:27:44,56.00,18.33,4.30,99.90,1031976,28,20014,-70
2021-12-17 06:28:16,50.30,16.80,4.30,99.90,1032041,28,20350,-69
2021-12-17 06:28:50,48.83,16.08,4.30,99.90,1032276,28,20410,-69
2021-12-17 06:29:20,44.97,15.57,4.30,99.90,1032357,28,20042,-69
2021-12-17 06:29:52,49.55,17.35,4.20,99.90,1032500,28,20439,-69
2021-12-17 06:30:23,49.42,16.83,4.20,99.90,1032135,28,20033,-70
2021-12-17 06:30:54,50.63,17.55,4.20,99.90,1032307,28,20023,-70
2021-12-17 06:31:27,52.88,17.05,4.20,99.90,1032353,28,20023,-70
2021-12-17 06:31:58,49.92,16.52,4.30,99.90,1031701,28,20057,-70
2021-12-17 06:32:28,50.08,16.25,4.30,99.90,1030935,28,20053,-70
2021-12-17 06:32:59,51.42,17.38,4.20,99.90,1031777,28,20069,-69
2021-12-17 06:33:30,53.35,17.15,4.30,99.90,1027585,28,20034,-70
2021-12-17 06:34:00,45.85,16.95,4.30,99.90,1032015,28,20314,-70
2021-12-17 06:34:31,47.58,18.23,4.30,99.90,1031507,28,20021,-69
2021-12-17 06:35:03,47.95,17.27,4.30,99.90,1032002,28,20038,-70
2021-12-17 06:35:34,44.63,16.50,4.30,99.90,1032275,28,20474,-70
2021-12-17 06:36:05,47.42,17.48,4.30,99.90,1032331,28,20011,-70
2021-12-17 06:36:35,49.35,17.27,4.30,99.90,1031947,28,20446,-69
2021-12-17 06:37:07,43.63,17.33,4.40,99.90,1032346,28,20493,-69
2021-12-17 06:37:40,47.58,17.35,4.30,99.90,1032191,28,20019,-69
2021-12-17 06:38:11,37.58,15.82,4.30,99.90,1031958,28,20117,-69
2021-12-17 06:38:42,44.20,17.13,4.30,99.90,1031313,28,20018,-69
2021-12-17 06:39:12,58.97,17.23,4.30,99.90,1032069,28,20026,-69
2021-12-17 06:39:44,41.20,16.65,4.30,99.90,1031445,28,20164,-70
2021-12-17 06:40:15,44.78,17.08,4.30,99.90,1031887,28,20033,-69
2021-12-17 06:40:48,44.22,17.15,4.30,99.90,1031609,28,20455,-69
2021-12-17 06:41:19,44.40,17.30,4.30,99.90,1032056,28,20010,-69
2021-12-17 06:41:50,44.33,15.85,4.30,99.90,1032336,28,20585,-69
2021-12-17 06:42:21,42.40,16.25,4.30,99.90,1034851,28,20018,-70
2021-12-17 06:42:51,39.47,15.98,4.30,99.90,1035652,28,20018,-69
2021-12-17 06:43:27,49.08,17.15,4.30,99.90,1035756,28,20088,-69
2021-12-17 06:43:59,49.03,17.95,4.30,99.90,1031708,28,20022,-70
2021-12-17 06:44:31,46.60,16.95,4.30,99.90,1031720,28,20417,-70
2021-12-17 06:45:08,47.42,18.30,4.30,99.90,1031598,28,20011,-70
2021-12-17 06:45:50,50.47,16.27,4.30,99.90,1031648,28,20022,-70
2021-12-17 06:46:29,44.38,15.95,4.30,99.90,1031885,28,20470,-69
2021-12-17 06:47:00,41.53,16.25,4.30,99.90,1031739,28,20019,-70
2021-12-17 06:47:34,42.50,15.60,4.30,99.90,1034559,28,20488,-70
2021-12-17 06:48:05,44.90,16.25,4.30,99.90,1035980,28,20026,-70
2021-12-17 06:48:36,42.17,16.45,4.30,99.90,1035769,28,20032,-69
2021-12-17 06:49:29,39.33,16.05,4.30,99.90,1035838,28,20417,-70
2021-12-17 06:50:01,42.80,16.23,4.30,99.90,1029886,28,20482,-70
2021-12-17 06:50:50,43.88,15.88,4.30,99.90,1032302,28,20018,-70
2021-12-17 06:51:39,38.78,15.30,4.30,99.90,1032099,28,20077,-70
2021-12-17 06:52:47,40.63,16.30,4.30,99.90,1030504,28,20039,-70
2021-12-17 06:53:36,39.55,16.40,4.30,99.90,1019243,29,20114,-70
2021-12-17 06:54:25,46.47,16.83,4.40,99.90,1022926,29,20190,-70
2021-12-17 06:55:26,40.90,15.65,4.40,99.90,1023577,29,20083,-70
2021-12-17 06:56:16,4.40,4.40,4.40,99.90,1016860,29,20024,-69
2021-12-17 06:57:25,38.78,14.40,4.40,99.90,1019087,29,19906,-70
2021-12-17 06:58:14,43.22,15.40,4.40,99.90,1016467,29,20144,-69
2021-12-17 06:59:11,47.20,16.50,4.40,99.90,1019200,29,20381,-69
2021-12-17 06:59:41,39.90,15.40,4.40,99.90,1015612,29,20036,-68
2021-12-17 07:00:34,42.53,15.43,4.40,99.90,1017241,29,20031,-70
2021-12-17 07:01:05,40.75,15.52,4.40,99.90,1023850,29,20051,-67
2021-12-17 07:01:54,37.15,14.88,4.40,99.90,1022150,29,20019,-69
2021-12-17 07:02:43,42.20,16.52,4.40,99.90,1014967,29,20455,-67
2021-12-17 07:03:40,34.35,14.80,4.40,99.90,1015575,29,20105,-67
2021-12-17 07:04:29,42.08,17.08,4.30,99.90,1013701,29,20386,-68
2021-12-17 07:05:18,45.03,15.38,4.30,99.90,1027931,28,20506,-70
2021-12-17 07:05:58,38.92,15.75,4.30,99.90,1031672,28,20014,-68
2021-12-17 07:06:41,39.28,15.50,4.30,99.90,1032015,28,20022,-68
2021-12-17 07:07:14,41.47,15.82,4.30,99.90,1031992,28,20306,-69
2021-12-17 07:08:03,43.30,15.40,4.30,99.90,1031850,28,20025,-68
2021-12-17 07:08:34,44.13,14.93,4.30,99.90,1030979,28,20421,-68
2021-12-17 07:09:24,32.90,15.05,4.20,99.90,1031888,28,20061,-69
2021-12-17 07:10:01,4.20,4.20,4.20,99.90,1032030,28,20529,-68
2021-12-17 07:10:43,32.47,13.73,4.20,99.90,1028722,28,19988,-68
2021-12-17 07:11:42,39.88,14.15,4.30,99.90,1028258,28,20050,-68
2021-12-17 07:12:31,31.05,14.45,4.20,99.90,1027324,28,20023,-69
2021-12-17 07:13:21,37.22,15.02,4.30,99.90,1028067,28,20019,-68
2021-12-17 07:14:11,38.25,13.95,4.30,99.90,1028204,28,20019,-68
2021-12-17 07:15:02,41.33,16.00,4.30,99.90,1033117,28,20026,-68
2021-12-17 07:15:51,40.00,15.65,4.30,99.90,1019609,29,20075,-68
2021-12-17 07:16:40,41.38,15.02,4.30,99.90,1027708,28,20090,-68
2021-12-17 07:17:12,36.17,16.27,4.30,99.90,1031320,28,20031,-68
2021-12-17 07:18:00,34.13,14.60,4.30,99.90,1031765,28,20042,-68
2021-12-17 07:18:33,37.85,15.95,4.30,99.90,1031814,28,20036,-68
2021-12-17 07:19:33,35.65,15.93,4.30,99.90,1032031,28,20026,-68
2021-12-17 07:20:07,35.58,15.40,4.30,99.90,1019203,29,20038,-69
2021-12-17 07:20:41,36.15,14.73,4.30,99.90,1031656,28,20779,-68
2021-12-17 07:21:30,32.05,13.60,4.30,99.90,1027319,28,20061,-68
2021-12-17 07:22:10,35.08,13.48,4.30,99.90,1030523,28,20018,-68
2021-12-17 07:22:59,38.35,14.05,4.30,99.90,1031186,28,20118,-69
2021-12-17 07:23:50,37.30,16.08,4.30,99.90,1031840,28,20073,-69
2021-12-17 07:24:46,35.08,14.55,4.30,99.90,1030593,28,20115,-68
2021-12-17 07:25:17,38.72,15.80,4.30,99.90,1031509,28,20061,-69
2021-12-17 07:26:06,32.22,14.57,4.30,99.90,1032446,28,20491,-68
2021-12-17 07:26:56,42.22,15.82,4.30,99.90,1027716,28,20027,-69
2021-12-17 07:27:45,35.55,14.05,4.30,99.90,1029528,28,20022,-69
2021-12-17 07:28:34,41.50,14.65,4.30,99.90,1029013,28,20027,-69
2021-12-17 07:29:23,31.20,13.25,4.30,99.90,1032093,28,20505,-69
2021-12-17 07:30:13,35.53,14.57,4.40,99.90,1032131,28,20015,-69
2021-12-17 07:31:02,35.80,14.55,4.40,99.90,1031359,28,20497,-69
2021-12-17 07:31:55,39.95,14.98,4.30,99.90,1031386,28,20129,-69
2021-12-17 07:32:44,31.17,13.07,4.30,99.90,1030936,28,20101,-70
2021-12-17 07:33:20,33.33,14.35,4.30,99.90,1031573,28,20058,-69
2021-12-17 07:34:00,33.70,13.80,4.30,99.90,1032203,28,20442,-69
2021-12-17 07:34:45,36.50,14.43,4.30,99.90,1030913,28,20018,-68
2021-12-17 07:35:21,32.80,13.43,4.30,99.90,1031764,28,20026,-69
2021-12-17 07:36:06,37.75,13.65,4.30,99.90,1027707,28,20395,-69
2021-12-17 07:36:43,34.25,13.32,4.30,99.90,1031844,28,20029,-69
2021-12-17 07:37:14,37.20,13.50,4.40,99.90,1031727,28,20042,-69
2021-12-17 07:38:03,37.55,14.15,4.40,99.90,1031936,28,20019,-69
2021-12-17 07:38:34,34.03,12.60,4.40,99.90,1031116,28,20560,-68
2021-12-17 07:39:05,25.00,11.05,4.40,99.90,1031803,28,20030,-69
2021-12-17 07:39:36,23.63,11.63,4.40,99.90,1032118,28,20022,-69
2021-12-17 07:40:11,29.70,11.65,4.40,99.90,1032037,28,20018,-69
2021-12-17 07:40:43,30.05,12.93,4.40,99.90,1032127,28,20010,-69
2021-12-17 07:41:14,30.40,12.80,4.40,99.90,1031796,28,20065,-69
2021-12-17 07:41:45,27.42,12.32,4.40,99.90,1032063,28,20484,-69
2021-12-17 07:42:15,27.58,12.15,4.40,99.90,1031450,28,20026,-69
2021-12-17 07:42:46,31.15,12.75,4.40,99.90,1031678,28,20022,-68
2021-12-17 07:43:26,30.98,13.50,4.40,99.90,1030987,28,20117,-69
2021-12-17 07:43:59,30.25,13.13,4.40,99.90,1031570,28,20092,-69
2021-12-17 07:44:30,31.98,13.02,4.40,99.90,1032144,28,20072,-69
2021-12-17 07:45:01,31.13,12.07,4.40,99.90,1031933,28,20065,-68
2021-12-17 07:45:32,26.40,11.60,4.40,99.90,1031854,28,20027,-69
2021-12-17 07:46:07,32.55,12.40,4.40,99.90,1032063,28,20493,-69
2021-12-17 07:46:38,28.48,12.40,4.50,99.90,1031869,28,20018,-69
2021-12-17 07:47:08,30.58,12.60,4.50,99.90,1031724,28,20019,-69
2021-12-17 07:47:39,26.33,12.35,4.50,99.90,1031658,28,20022,-68
2021-12-17 07:48:12,29.30,12.20,4.50,99.90,1031804,28,20026,-69
2021-12-17 07:48:42,31.92,12.80,4.50,99.90,1034229,28,20010,-69
2021-12-17 07:49:13,28.58,11.57,4.50,99.90,1027659,28,20030,-69
2021-12-17 07:49:44,28.88,11.98,4.50,99.90,1027624,28,20030,-69
2021-12-17 07:50:15,29.95,13.18,4.50,99.90,1031025,28,20026,-69
2021-12-17 07:50:46,23.42,10.75,4.50,99.90,1026730,28,20114,-69
2021-12-17 07:51:19,31.42,11.93,4.50,99.90,1031697,28,20018,-68
2021-12-17 07:51:50,24.15,11.52,4.60,99.90,1031392,28,20038,-70
2021-12-17 07:52:20,29.10,11.43,4.50,99.90,1031039,28,20026,-69
2021-12-17 07:52:51,26.05,11.15,4.60,99.90,1031995,28,20022,-69
2021-12-17 07:53:22,25.40,11.32,4.50,99.90,1031988,28,20023,-69
2021-12-17 07:53:54,24.20,11.38,4.50,99.90,1035642,28,20117,-69
2021-12-17 07:54:25,21.80,10.65,4.50,99.90,1035809,28,20025,-69
2021-12-17 07:54:56,22.65,10.70,4.60,99.90,1035744,28,20101,-69
2021-12-17 07:55:26,25.88,11.13,4.60,99.90,1035506,28,20022,-69
2021-12-17 07:56:00,23.40,11.05,4.50,99.90,1031791,28,20367,-69
2021-12-17 07:56:37,25.45,12.02,4.50,99.90,1032064,28,20018,-69
2021-12-17 07:57:09,28.67,11.70,4.50,99.90,1031919,28,20109,-69
2021-12-17 07:57:39,26.33,11.45,4.50,99.90,1032238,28,20110,-70
2021-12-17 07:58:11,25.30,11.30,4.60,99.90,1031814,28,20034,-69
2021-12-17 07:58:42,24.95,11.02,4.50,99.90,1034310,28,20050,-68
2021-12-17 07:59:13,25.00,11.90,4.60,99.90,1030725,28,20023,-69
2021-12-17 07:59:44,22.10,10.98,4.60,99.90,1035384,28,20048,-69
2021-12-17 08:00:15,25.60,10.70,4.60,99.90,1035606,28,20046,-70
2021-12-17 08:00:46,21.23,10.65,4.60,99.90,1026585,28,20581,-69
2021-12-17 08:01:16,20.55,11.55,4.60,99.90,1027481,28,20081,-68
2021-12-17 08:01:47,25.00,10.88,4.60,99.90,1024237,28,20502,-68
2021-12-17 08:02:18,24.98,11.50,4.60,99.90,1026757,28,20321,-68
2021-12-17 08:02:48,26.20,11.45,4.60,99.90,1031976,28,20026,-69
2021-12-17 08:03:20,25.67,11.25,4.70,99.90,1035400,28,20026,-68
2021-12-17 08:03:50,28.85,12.38,4.70,99.90,1035864,28,20010,-69
2021-12-17 08:04:23,26.88,11.13,4.60,99.90,1031621,28,20105,-69
2021-12-17 08:04:53,23.80,10.48,4.70,99.90,1031679,28,20490,-68
2021-12-17 08:05:24,26.00,10.88,4.70,99.90,1031659,28,20019,-70
2021-12-17 08:05:56,25.30,12.02,4.70,99.90,1031672,28,20022,-70
2021-12-17 08:06:26,28.10,12.27,4.70,99.90,1031597,28,20026,-70
2021-12-17 08:06:57,26.20,10.57,4.70,99.90,1031641,28,20161,-70
2021-12-17 08:07:28,27.13,11.15,4.70,99.90,1031520,28,20099,-69
2021-12-17 08:07:59,28.95,12.40,4.70,99.90,1031767,28,20023,-70
2021-12-17 08:08:29,34.03,12.23,4.70,99.90,1031643,28,20622,-69
2021-12-17 08:09:01,28.45,12.20,4.70,99.90,1031653,28,20021,-69
2021-12-17 08:09:33,28.17,12.00,4.60,99.90,1031688,28,20064,-70
2021-12-17 08:10:04,27.20,12.95,4.60,99.90,1032004,28,20022,-69
2021-12-17 08:10:35,28.42,11.65,4.60,99.90,1034850,28,20366,-69
2021-12-17 08:11:06,33.67,13.07,4.60,99.90,1035398,28,20022,-69
2021-12-17 08:11:39,25.90,11.40,4.50,99.90,1035734,28,20022,-69
2021-12-17 08:12:10,28.13,12.27,4.50,99.90,1034031,28,20034,-69
2021-12-17 08:12:41,29.40,13.02,4.50,99.90,1030446,28,20030,-70
2021-12-17 08:13:18,25.58,11.65,4.50,99.90,1031174,28,20018,-68
2021-12-17 08:13:51,27.27,12.77,4.50,99.90,1031549,28,20077,-69
2021-12-17 08:14:23,22.70,10.68,4.50,99.90,1031554,28,20358,-69
2021-12-17 08:14:54,27.00,11.32,4.50,99.90,1031370,28,20049,-69
2021-12-17 08:15:29,28.10,11.98,4.40,99.90,1031493,28,20037,-70
2021-12-17 08:16:01,28.95,11.95,4.40,99.90,1031614,28,20106,-70
2021-12-17 08:16:41,25.00,11.35,4.40,99.90,1031557,28,20441,-70
2021-12-17 08:17:14,25.75,11.05,4.40,99.90,1035632,28,20022,-69
2021-12-17 08:18:05,25.45,12.05,4.40,99.90,1035386,28,20026,-69
2021-12-17 08:18:50,4.40,4.40,4.40,99.90,1034650,28,20025,-70
2021-12-17 08:19:40,26.25,11.63,4.40,99.90,1035405,28,19901,-69
2021-12-17 08:20:43,19.75,10.07,4.40,99.90,1031518,28,20027,-69
2021-12-17 08:21:52,29.00,11.68,4.40,99.90,1028546,28,20062,-70
2021-12-17 08:22:42,24.25,10.30,4.40,99.90,1026551,28,20038,-69
2021-12-17 08:23:31,26.67,12.23,4.30,99.90,1026715,28,20491,-69
2021-12-17 08:24:08,31.42,11.80,4.30,99.90,1029844,28,20122,-70
2021-12-17 08:24:39,21.35,10.15,4.30,99.90,1027291,28,20026,-70
2021-12-17 08:25:15,25.10,11.38,4.30,99.90,1027073,28,20023,-70
2021-12-17 08:26:04,24.52,10.98,4.40,99.90,1027542,28,20033,-69
2021-12-17 08:26:35,29.75,11.75,4.40,99.90,1030719,28,20026,-70
2021-12-17 08:27:23,24.67,10.82,4.50,99.90,1031184,28,20026,-69
2021-12-17 08:28:05,26.17,11.15,4.50,99.90,1026457,28,20058,-69
2021-12-17 08:28:59,23.35,9.75,4.50,99.90,1031531,28,20023,-70
2021-12-17 08:29:32,22.90,10.20,4.50,99.90,1029544,28,20019,-69
2021-12-17 08:30:20,20.50,9.68,4.60,99.90,1031520,28,20026,-70
2021-12-17 08:30:51,20.55,9.75,4.60,99.90,1031600,28,20057,-70
2021-12-17 08:31:22,24.95,10.52,4.60,99.90,1032892,28,20026,-70
2021-12-17 08:31:54,21.70,10.30,4.60,99.90,1036689,28,20046,-71
2021-12-17 08:32:25,22.13,9.27,4.60,99.90,1034334,28,20464,-71
2021-12-17 08:32:56,23.65,10.15,4.60,99.90,1033341,28,20018,-70
2021-12-17 08:33:28,26.35,10.90,4.70,99.90,1035627,28,20010,-70
2021-12-17 08:34:02,21.33,10.38,4.70,99.90,1035491,28,20573,-70
2021-12-17 08:34:34,22.10,10.38,4.70,99.90,1035690,28,20034,-70
2021-12-17 08:35:06,22.25,10.57,4.70,99.90,1035734,28,20010,-70
2021-12-17 08:35:38,21.05,10.45,4.70,99.90,1035463,28,20014,-69
2021-12-17 08:36:09,21.27,9.75,4.60,99.90,1034758,28,20105,-70
2021-12-17 08:36:39,21.00,9.57,4.60,99.90,1035512,28,20409,-69
2021-12-17 08:37:10,17.38,9.48,4.70,99.90,1035593,28,20030,-69
2021-12-17 08:37:41,18.98,9.38,4.60,99.90,1035413,28,20113,-69
2021-12-17 08:38:12,20.83,9.85,4.70,99.90,1035858,28,20464,-69
2021-12-17 08:38:44,17.60,9.48,4.70,99.90,1039673,28,20036,-71
2021-12-17 08:39:16,19.35,9.20,4.70,99.90,1039573,28,20022,-70
2021-12-17 08:39:46,20.77,9.57,4.70,99.90,1039108,28,20022,-70
2021-12-17 08:40:17,18.65,9.80,4.70,99.90,1035920,28,20474,-70
2021-12-17 08:40:50,23.52,10.90,4.70,99.90,1035919,28,20053,-70
2021-12-17 08:41:21,19.48,9.07,4.70,99.90,1031635,28,20019,-69
2021-12-17 08:41:54,21.42,10.13,4.70,99.90,1028830,28,20069,-70
2021-12-17 08:42:26,21.35,9.73,4.70,99.90,1030989,28,20034,-70
2021-12-17 08:42:57,23.13,10.45,4.70,99.90,1031626,28,20013,-69
2021-12-17 08:43:28,16.08,7.80,4.70,99.90,1031749,28,20019,-70
2021-12-17 08:43:58,14.95,8.05,4.70,99.90,1031316,28,20012,-70
2021-12-17 08:44:29,17.40,8.73,4.70,99.90,1027062,28,20022,-70
2021-12-17 08:45:00,17.67,8.30,4.70,99.90,1027472,28,20598,-71
2021-12-17 08:45:31,15.27,8.57,4.80,99.90,1027583,28,20019,-68
2021-12-17 08:46:02,13.88,7.75,4.80,99.90,1027089,28,20030,-70
2021-12-17 08:46:34,15.45,8.55,4.80,99.90,1027544,28,20022,-70
2021-12-17 08:47:05,15.20,8.05,4.80,99.90,1027520,28,20356,-70
2021-12-17 08:47:36,16.27,8.50,4.80,99.90,1027864,28,20042,-70
2021-12-17 08:48:07,15.32,6.82,4.80,99.90,1023894,28,20086,-70
2021-12-17 08:48:38,16.85,7.68,4.80,99.90,1027613,28,20145,-70
2021-12-17 08:49:10,14.10,7.30,4.80,99.90,1027597,28,20019,-70
2021-12-17 08:49:41,12.30,6.63,4.80,99.90,1027666,28,20410,-70
2021-12-17 08:50:12,10.60,5.63,4.80,99.90,1031707,28,20101,-70
2021-12-17 08:50:43,10.90,6.05,4.80,99.90,1031819,28,20061,-70
2021-12-17 08:51:14,13.13,6.88,4.80,99.90,1031699,28,20022,-71
2021-12-17 08:51:45,11.45,6.47,4.80,99.90,1035440,28,20084,-70
2021-12-17 08:52:16,14.13,6.18,4.80,99.90,1030765,28,20026,-70
2021-12-17 08:52:47,12.20,6.25,4.80,99.90,1031699,28,20014,-70
2021-12-17 08:53:18,10.98,5.57,4.90,99.90,1031528,28,20034,-71
2021-12-17 08:53:49,12.55,6.90,4.80,99.90,1031696,28,20026,-70
2021-12-17 08:54:20,14.27,6.97,4.80,99.90,1031625,28,20057,-71
2021-12-17 08:54:50,13.63,6.95,4.80,99.90,1031703,28,20157,-70
2021-12-17 08:55:21,10.07,6.25,4.80,99.90,1031821,28,20109,-70
2021-12-17 08:55:52,13.63,7.05,4.80,99.90,1031846,28,20018,-71
2021-12-17 08:56:27,12.93,6.60,4.80,99.90,1031828,28,20104,-70
2021-12-17 08:56:58,14.07,7.00,4.80,99.90,1031928,28,20498,-71
2021-12-17 08:57:29,9.55,6.13,4.80,99.90,1031769,28,20029,-70
2021-12-17 08:58:00,10.07,5.82,4.80,99.90,1031848,28,20023,-70
2021-12-17 08:58:32,8.95,5.40,4.80,99.90,1031652,28,20018,-70
2021-12-17 08:59:06,13.25,6.45,4.80,99.90,1031733,28,20533,-70
2021-12-17 08:59:37,10.57,5.63,4.80,99.90,1035579,28,20018,-70
2021-12-17 09:00:11,11.20,6.05,4.80,99.90,1035521,28,20084,-71
2021-12-17 09:00:43,9.45,5.65,4.80,99.90,1035398,28,20018,-71
2021-12-17 09:01:13,12.82,6.55,4.70,99.90,1033823,28,20079,-71
2021-12-17 09:01:45,10.57,5.82,4.80,99.90,1035331,28,20069,-70
2021-12-17 09:02:16,10.25,5.88,4.70,99.90,1031034,28,20015,-71
2021-12-17 09:02:47,10.63,6.18,4.70,99.90,1031646,28,20017,-70
2021-12-17 09:03:18,6.78,4.25,4.70,99.90,1031852,28,20073,-71
2021-12-17 09:03:48,7.80,3.97,4.70,99.90,1031613,28,20104,-70
2021-12-17 09:04:19,9.05,4.82,4.70,99.90,1031857,28,20080,-70
2021-12-17 09:04:51,7.45,4.60,4.70,99.90,1031538,28,20030,-70
2021-12-17 09:05:21,10.02,5.00,4.70,99.90,1031551,28,20453,-70
2021-12-17 09:05:52,10.68,5.18,4.70,99.90,1031278,28,20030,-71
2021-12-17 09:06:26,7.97,4.60,4.70,99.90,1031519,28,20148,-69
2021-12-17 09:06:58,7.82,4.45,4.70,99.90,1031496,28,20014,-69
2021-12-17 09:07:28,7.75,4.78,4.70,99.90,1031828,28,20042,-70
2021-12-17 09:07:59,7.10,4.35,4.70,99.90,1027366,28,20019,-70
2021-12-17 09:08:30,10.13,5.03,4.70,99.90,1027651,28,20133,-70
2021-12-17 09:09:00,8.65,5.18,4.70,99.90,1027211,28,20018,-71
2021-12-17 09:09:32,9.05,4.95,4.70,99.90,1027875,28,20058,-71
2021-12-17 09:10:06,8.38,4.95,4.80,99.90,1035502,28,20018,-71
2021-12-17 09:10:38,8.43,4.75,4.80,99.90,1035596,28,20291,-70
2021-12-17 09:11:09,7.90,4.45,4.80,99.90,1033849,28,20156,-71
2021-12-17 09:11:40,6.78,4.32,4.80,99.90,1034824,28,20010,-70
2021-12-17 09:12:11,8.48,4.80,4.80,99.90,1031060,28,20046,-70
2021-12-17 09:12:41,10.63,4.93,4.80,99.90,1031588,28,20022,-70
2021-12-17 09:13:12,10.52,5.03,4.80,99.90,1031073,28,20095,-70
2021-12-17 09:13:43,9.10,5.50,4.80,99.90,1031693,28,20026,-70
2021-12-17 09:14:14,8.93,5.13,4.80,99.90,1031475,28,20069,-70
2021-12-17 09:14:45,8.15,4.75,4.90,99.90,1031268,28,20014,-70
2021-12-17 09:15:16,7.55,4.10,4.90,99.90,1031093,28,20098,-70
2021-12-17 09:15:47,8.27,4.25,4.90,99.90,1031052,28,20035,-70
2021-12-17 09:16:20,5.97,3.85,4.90,99.90,1031102,28,20022,-71
2021-12-17 09:16:52,5.72,3.50,4.90,99.90,1026933,28,20038,-70
2021-12-17 09:17:24,8.43,4.20,4.90,99.90,1018910,29,20070,-70
2021-12-17 09:17:55,7.60,4.40,4.90,99.90,1019327,29,20530,-70
2021-12-17 09:18:26,6.95,3.80,4.90,99.90,1019987,29,20024,-70
2021-12-17 09:18:57,7.85,4.43,4.90,99.90,1024231,28,20019,-70
2021-12-17 09:19:28,6.85,4.03,4.90,99.90,1031536,28,20030,-70
2021-12-17 09:19:59,6.03,3.53,4.90,99.90,1031310,28,20108,-70
2021-12-17 09:20:29,7.43,4.57,4.80,99.90,1031518,28,20160,-69
2021-12-17 09:21:00,8.40,4.75,4.80,99.90,1030538,28,20391,-70
2021-12-17 09:21:31,6.53,4.45,4.90,99.90,1031118,28,20015,-70
2021-12-17 09:22:02,6.00,3.38,4.80,99.90,1034839,28,20021,-70
2021-12-17 09:22:34,6.70,4.10,4.90,99.90,1031710,28,20068,-70
2021-12-17 09:23:05,7.28,4.40,4.90,99.90,1031348,28,20010,-70
2021-12-17 09:23:36,6.53,4.45,4.90,99.90,1035541,28,20382,-70
2021-12-17 09:24:06,5.88,3.97,4.90,99.90,1030921,28,20032,-70
2021-12-17 09:24:37,5.57,3.30,4.90,99.90,1031509,28,20536,-70
2021-12-17 09:25:08,6.70,4.28,4.80,99.90,1029615,28,20061,-70
2021-12-17 09:25:39,6.43,4.50,4.80,99.90,1027617,28,20074,-69
2021-12-17 09:26:15,7.13,4.82,4.80,99.90,1031764,28,20026,-70
2021-12-17 09:26:46,6.10,3.80,4.80,99.90,1031204,28,20409,-70
2021-12-17 09:27:17,8.45,4.47,4.80,99.90,1032256,28,20049,-69
2021-12-17 09:27:48,5.20,4.20,4.80,99.90,1031119,28,20022,-70
2021-12-17 09:28:18,5.22,3.70,4.70,99.90,1031197,28,20062,-70
2021-12-17 09:28:51,6.13,4.10,4.80,99.90,1023224,29,20024,-71
2021-12-17 09:29:23,7.78,4.95,4.70,99.90,1019729,29,20016,-70
2021-12-17 09:29:54,5.90,3.90,4.70,99.90,1023180,28,20074,-69
2021-12-17 09:30:27,6.72,4.85,4.70,99.90,1027299,28,20161,-70
2021-12-17 09:30:59,6.35,4.45,4.70,99.90,1023218,29,20038,-70
2021-12-17 09:31:32,7.13,4.82,4.70,99.90,1019466,29,20031,-70
2021-12-17 09:32:03,8.02,4.43,4.70,99.90,1010758,29,20087,-70
2021-12-17 09:32:34,6.32,4.00,4.70,99.90,1018531,29,20507,-69
2021-12-17 09:33:04,7.35,4.82,4.70,99.90,1031335,23,20039,-66
2021-12-17 09:33:35,6.28,4.32,4.70,99.90,1014952,29,20024,-67
2021-12-17 09:34:06,7.43,4.45,4.80,99.90,1015847,29,20554,-68
2021-12-17 09:34:37,8.25,5.03,4.80,99.90,1019716,29,20020,-69
2021-12-17 09:35:09,9.73,4.75,4.70,99.90,1026741,28,20101,-70
2021-12-17 09:35:40,10.52,5.28,4.80,99.90,1027420,28,20011,-66
2021-12-17 09:36:11,6.35,4.60,4.80,99.90,1023696,28,20023,-65
2021-12-17 09:36:42,10.02,5.60,4.80,99.90,1027467,28,20014,-66
2021-12-17 09:37:13,10.50,6.38,4.90,99.90,1027437,28,20019,-67
2021-12-17 09:37:44,10.50,5.88,4.90,99.90,1027743,28,20445,-67
2021-12-17 09:38:14,9.48,5.32,4.90,99.90,1027195,28,20046,-67
2021-12-17 09:38:49,7.22,4.82,5.00,99.90,1027569,28,20070,-66
2021-12-17 09:39:21,9.13,5.40,5.00,99.90,1027533,28,20506,-66
2021-12-17 09:39:52,8.70,5.70,5.00,99.90,1028206,28,20019,-66
2021-12-17 09:40:23,8.52,5.28,5.00,99.90,1031487,28,20018,-67
2021-12-17 09:40:55,8.30,4.80,5.00,99.90,1031490,28,20526,-66
2021-12-17 09:41:28,7.47,4.85,5.10,99.90,1031135,28,20425,-68
2021-12-17 09:41:59,8.23,5.40,5.10,99.90,1027475,28,20438,-67
2021-12-17 09:42:30,7.22,4.38,5.10,99.90,1026127,28,20019,-67
2021-12-17 09:43:00,8.50,5.28,5.10,99.90,1019079,29,20032,-67
2021-12-17 09:43:32,6.72,4.28,5.10,99.90,1014966,29,20373,-66
2021-12-17 09:44:03,8.13,5.00,5.10,99.90,1015450,29,20032,-66
2021-12-17 09:44:34,10.00,5.30,5.10,99.90,1016034,29,20028,-66
2021-12-17 09:45:07,7.93,4.80,5.10,99.90,1022406,28,20491,-66
2021-12-17 09:45:38,7.88,4.88,5.10,99.90,1023051,29,20117,-67
2021-12-17 09:46:10,6.68,4.70,5.10,99.90,1023276,28,20024,-66
2021-12-17 09:46:44,6.63,4.63,5.10,99.90,1023342,29,20090,-66
2021-12-17 09:47:14,6.38,4.40,5.10,99.90,1023571,29,20411,-66
2021-12-17 09:47:46,7.13,4.32,5.10,99.90,1023802,29,20058,-66
2021-12-17 09:48:19,7.75,4.85,5.10,99.90,1023616,29,20491,-66
2021-12-17 09:48:50,8.32,5.20,5.00,99.90,1027535,28,20038,-66
2021-12-17 09:49:21,6.95,4.55,5.00,99.90,1023456,29,20027,-66
2021-12-17 09:49:54,9.00,5.10,5.00,99.90,1023516,29,20023,-66
2021-12-17 09:50:25,9.48,5.63,5.00,99.90,1023352,29,20027,-66
2021-12-17 09:50:56,9.05,4.93,5.00,99.90,1023551,29,20028,-66
2021-12-17 09:51:27,6.68,4.55,5.10,99.90,1023676,29,20027,-66
2021-12-17 09:51:59,7.90,5.80,5.00,99.90,1023720,29,20102,-66
2021-12-17 09:52:30,7.63,5.05,5.10,99.90,1022975,29,20121,-69
2021-12-17 09:53:00,7.50,4.93,5.00,99.90,1025425,28,20452,-67
2021-12-17 09:53:33,8.55,5.32,5.00,99.90,1026688,28,20030,-67
2021-12-17 09:54:03,7.63,5.05,5.00,99.90,1023331,29,20027,-66
2021-12-17 09:54:36,8.75,5.53,4.90,99.90,1023350,29,20423,-66
2021-12-17 09:55:07,7.65,5.43,5.00,99.90,1023597,28,20499,-67
2021-12-17 09:55:38,7.03,5.22,4.90,99.90,1023296,29,20038,-67
2021-12-17 09:56:09,7.55,5.50,4.90,99.90,1023526,28,20114,-67
2021-12-17 09:56:40,7.78,5.55,4.90,99.90,1023224,29,20078,-66
2021-12-17 09:57:11,9.57,5.85,4.90,99.90,1023478,29,20023,-67
2021-12-17 09:57:41,7.85,5.13,4.90,99.90,1023756,29,20222,-66
2021-12-17 09:58:12,7.95,5.43,4.90,99.90,1023654,29,20484,-66
2021-12-17 09:58:43,9.45,5.97,4.80,99.90,1023642,29,20027,-67
2021-12-17 09:59:14,7.75,4.72,4.80,99.90,1023752,29,20122,-67
2021-12-17 09:59:45,8.65,5.85,4.80,99.90,1023802,29,20027,-66
2021-12-17 10:00:19,7.47,5.25,4.80,99.90,1023715,29,20046,-66
2021-12-17 10:00:50,11.55,6.03,4.80,99.90,1023603,29,20566,-66
2021-12-17 10:01:21,9.50,5.68,4.90,99.90,1023802,29,20031,-66
2021-12-17 10:01:51,8.27,5.32,4.90,99.90,1023555,29,20023,-66
2021-12-17 10:02:22,9.43,5.60,4.80,99.90,1023364,29,20142,-67
2021-12-17 10:02:54,10.07,5.95,4.90,99.90,1022191,28,20023,-67
2021-12-17 10:03:26,10.35,4.90,4.80,99.90,1022858,29,20114,-66
2021-12-17 10:04:19,9.35,5.53,4.90,99.90,1019364,29,20055,-66
2021-12-17 10:04:55,9.35,5.72,4.90,99.90,1020256,29,20576,-66
2021-12-17 10:05:30,9.07,5.88,5.00,99.90,1027408,28,20035,-67
2021-12-17 10:06:01,7.55,5.43,5.00,99.90,1025247,28,20474,-67
2021-12-17 10:06:32,8.38,5.25,5.10,99.90,1023682,29,20505,-66
2021-12-17 10:07:22,9.23,6.15,5.10,99.90,1022542,28,20058,-66
2021-12-17 10:08:00,8.93,5.40,5.10,99.90,1023328,29,20035,-67
2021-12-17 10:08:31,8.60,6.00,5.10,99.90,1022413,29,20131,-67
2021-12-17 10:09:01,7.50,5.50,5.10,99.90,1023549,28,20430,-66
2021-12-17 10:09:34,8.93,6.25,5.10,99.90,1023623,29,20478,-66
2021-12-17 10:10:06,8.43,5.55,5.10,99.90,1023646,29,20086,-67
2021-12-17 10:10:45,8.55,6.82,5.20,99.90,1023432,29,20029,-66
2021-12-17 10:11:17,8.73,6.38,5.20,99.90,1019288,29,20550,-67
2021-12-17 10:12:07,8.80,6.15,5.20,99.90,1019373,29,20039,-68
2021-12-17 10:12:40,7.85,5.47,5.30,99.90,1023511,29,20420,-67
2021-12-17 10:13:14,8.45,6.05,5.30,99.90,1023598,28,20171,-67
2021-12-17 10:13:45,7.75,5.70,5.30,99.90,1024241,29,20019,-67
2021-12-17 10:14:16,9.55,5.60,5.30,99.90,1023440,29,20023,-67
2021-12-17 10:15:13,9.43,6.03,5.30,99.90,1020572,29,20024,-67
2021-12-17 10:15:49,8.27,6.05,5.40,99.90,1020370,29,20071,-67
2021-12-17 10:16:21,7.32,5.15,5.40,99.90,1020296,29,20075,-68
2021-12-17 10:17:04,8.93,6.07,5.40,99.90,1020095,29,20034,-67
2021-12-17 10:17:48,8.98,5.45,5.40,99.90,1022714,29,20021,-67
2021-12-17 10:18:35,10.40,6.53,5.40,99.90,1023797,28,20031,-67
2021-12-17 10:19:06,7.50,5.63,5.40,99.90,1023357,28,20502,-68
2021-12-17 10:19:47,8.20,4.90,5.50,99.90,1024329,29,20023,-68
2021-12-17 10:20:19,7.78,5.63,5.50,99.90,1024365,29,20031,-67
2021-12-17 10:20:58,8.50,5.50,5.50,99.90,1023887,29,20023,-66
2021-12-17 10:21:29,6.95,5.13,5.50,99.90,1024018,29,20049,-66
2021-12-17 10:22:15,8.15,5.88,5.50,99.90,1023694,29,20493,-66
2021-12-17 10:22:53,7.85,5.50,5.50,99.90,1024341,29,20050,-67
2021-12-17 10:23:26,9.68,6.10,5.50,99.90,1024385,29,20428,-67
2021-12-17 10:23:58,8.38,6.00,5.50,99.90,1024331,29,20027,-66
2021-12-17 10:24:29,8.00,5.78,5.50,99.90,1024418,29,20020,-67
2021-12-17 10:25:08,7.65,5.53,5.50,99.90,1024355,29,20502,-67
2021-12-17 10:25:44,8.65,5.45,5.50,99.90,1024360,29,20463,-67
2021-12-17 10:26:17,9.73,6.30,5.50,99.90,1023809,29,20066,-66
2021-12-17 10:26:48,8.32,5.95,5.50,99.90,1022937,28,20494,-67
2021-12-17 10:27:25,9.85,6.30,5.50,99.90,1024856,28,20023,-67
2021-12-17 10:27:59,8.32,5.32,5.50,99.90,1023927,29,20110,-67
2021-12-17 10:28:30,9.20,5.50,5.50,99.90,1024375,29,20115,-67
2021-12-17 10:29:04,11.73,6.68,5.50,99.90,1026659,28,20035,-67
2021-12-17 10:29:40,8.45,5.40,5.50,99.90,1028385,28,20065,-67
2021-12-17 10:30:21,8.95,6.25,5.50,99.90,1028053,28,20027,-67
2021-12-17 10:30:52,5.50,5.50,5.50,99.90,1028787,28,20023,-67
2021-12-17 10:31:24,8.50,6.22,5.50,99.90,1028476,28,19913,-66
2021-12-17 10:31:58,8.95,5.97,5.50,99.90,1028141,28,20023,-67
2021-12-17 10:32:28,8.25,6.20,5.50,99.90,1027466,28,20026,-66
2021-12-17 10:33:03,9.82,5.90,5.50,99.90,1025337,28,20082,-67
2021-12-17 10:33:34,7.15,5.30,5.50,99.90,1023288,29,20118,-67
2021-12-17 10:34:05,10.55,6.20,5.40,99.90,1023884,29,20015,-67
2021-12-17 10:34:36,9.82,5.43,5.40,99.90,1024095,29,20058,-66
2021-12-17 10:35:12,7.38,5.45,5.40,99.90,1024029,28,20022,-66
2021-12-17 10:35:46,11.65,7.00,5.40,99.90,1023994,28,20008,-66
2021-12-17 10:36:17,8.25,5.93,5.40,99.90,1021111,29,20024,-67
2021-12-17 10:36:48,9.07,6.18,5.40,99.90,1024076,29,20016,-66
2021-12-17 10:37:35,9.10,6.35,5.40,99.90,1024012,29,20023,-66
2021-12-17 10:38:11,8.93,6.15,5.50,99.90,1023359,29,20078,-67
2021-12-17 10:38:44,8.60,6.57,5.50,99.90,1023928,29,20077,-67
2021-12-17 10:39:29,9.38,6.18,5.50,99.90,1024347,28,20099,-67
2021-12-17 10:40:12,7.95,5.65,5.50,99.90,1023241,29,20031,-67
2021-12-17 10:40:51,8.25,5.50,5.50,99.90,1020059,29,20020,-67
2021-12-17 10:41:26,10.40,5.45,5.50,99.90,1020134,29,20015,-67
2021-12-17 10:41:57,9.05,4.78,5.50,99.90,1023205,29,20071,-67
2021-12-17 10:42:39,6.78,4.85,5.50,99.90,1023525,29,20408,-67
2021-12-17 10:43:23,5.93,4.35,5.60,99.90,1024247,29,20019,-66
2021-12-17 10:43:59,7.05,4.88,5.60,99.90,1024311,29,20102,-67
2021-12-17 10:44:30,6.38,4.78,5.50,99.90,1024175,29,20093,-67
2021-12-17 10:45:10,7.78,4.95,5.50,99.90,1024268,29,20077,-67
2021-12-17 10:45:57,4.95,4.10,5.50,99.90,1024132,29,20447,-67
2021-12-17 10:46:32,4.78,3.85,5.50,99.90,1023232,29,20427,-67
2021-12-17 10:47:18,6.07,4.47,5.50,99.90,1023535,28,20012,-67
2021-12-17 10:48:25,6.53,4.53,5.50,99.90,1020995,28,20083,-67
2021-12-17 10:49:13,10.95,4.53,5.50,99.90,1027669,28,20488,-66
2021-12-17 10:49:57,6.60,5.00,5.50,99.90,1027932,28,20026,-66
2021-12-17 10:50:28,6.82,5.18,5.50,99.90,1027791,28,20554,-67
2021-12-17 10:51:42,8.30,5.65,5.50,99.90,1024014,29,20259,-68
2021-12-17 10:52:16,8.13,5.18,5.50,99.90,1023424,29,20023,-67
2021-12-17 10:52:55,6.75,4.97,5.60,99.90,1024136,29,20023,-67
2021-12-17 10:53:26,9.55,5.90,5.60,99.90,1024190,29,20023,-67
2021-12-17 10:54:08,8.30,5.18,5.60,99.90,1024255,29,20103,-67
2021-12-17 10:54:39,7.07,5.13,5.60,99.90,1022317,29,20038,-66
2021-12-17 10:55:16,7.82,5.60,5.70,99.90,1023789,28,20019,-67
2021-12-17 10:55:47,10.15,5.65,5.70,99.90,1024063,28,20054,-66
2021-12-17 10:56:17,9.70,6.30,5.70,99.90,1024122,29,20021,-67
2021-12-17 10:56:54,8.57,6.03,5.70,99.90,1024117,28,20094,-66
2021-12-17 10:57:30,8.50,5.82,5.80,99.90,1026951,28,20023,-67
2021-12-17 10:58:02,11.13,6.70,5.80,99.90,1026955,28,20016,-67
2021-12-17 10:58:33,8.00,5.97,5.80,99.90,1027911,28,20530,-67
2021-12-17 10:59:11,11.00,5.47,5.70,99.90,1026742,28,20031,-67
2021-12-17 10:59:45,10.25,6.22,5.70,99.90,1023497,29,20039,-67
2021-12-17 11:00:17,10.25,6.20,5.60,99.90,1023923,29,20027,-67
2021-12-17 11:01:01,7.90,5.93,5.60,99.90,1024027,29,20378,-67
2021-12-17 11:01:45,9.57,6.25,5.60,99.90,1023720,29,20039,-67
2021-12-17 11:02:16,9.27,6.18,5.60,99.90,1019522,29,20027,-67
2021-12-17 11:02:48,8.50,6.38,5.50,99.90,1022010,28,20504,-66
2021-12-17 11:03:19,8.80,5.85,5.60,99.90,1019776,29,20035,-66
2021-12-17 11:03:50,7.85,5.80,5.60,99.90,1022079,28,20828,-66
2021-12-17 11:04:32,8.05,5.90,5.60,99.90,1024178,29,20444,-66
2021-12-17 11:05:12,14.73,5.70,5.70,99.90,1023379,28,20082,-67
2021-12-17 11:05:45,8.02,5.82,5.70,99.90,1023039,29,20035,-67
2021-12-17 11:06:16,8.38,5.78,5.70,99.90,1024149,29,20031,-67
2021-12-17 11:07:01,8.95,6.32,5.80,99.90,1021951,28,20038,-67
2021-12-17 11:07:38,7.63,5.25,5.80,99.90,1023894,29,20280,-67
2021-12-17 11:08:30,7.50,5.40,5.80,99.90,1023634,28,20439,-68
2021-12-17 11:09:01,8.23,5.35,5.90,99.90,1023742,28,20031,-67
2021-12-17 11:09:48,8.05,5.30,5.90,99.90,1023605,29,20503,-67
2021-12-17 11:10:31,10.13,5.82,6.00,99.90,1023684,29,20038,-67
2021-12-17 11:11:12,8.25,6.00,6.00,99.90,1023731,29,20039,-67
2021-12-17 11:11:43,8.60,5.95,6.00,99.90,1023673,29,20102,-66
2021-12-17 11:12:23,9.27,5.88,6.00,99.90,1023481,29,20025,-67
2021-12-17 11:12:54,6.00,6.00,6.00,99.90,1024501,29,20118,-67
2021-12-17 11:13:26,11.02,6.15,6.10,99.90,1024126,29,19937,-67
2021-12-17 11:13:58,8.88,6.50,6.10,99.90,1024030,29,20440,-67
2021-12-17 11:14:29,8.40,5.93,6.20,99.90,1024193,29,20119,-66
2021-12-17 11:15:13,10.57,5.72,6.20,99.90,1024156,29,20027,-67
2021-12-17 11:15:44,11.82,6.10,6.20,99.90,1023008,29,20411,-67
2021-12-17 11:16:15,8.82,5.85,6.20,99.90,1023825,29,20015,-67
2021-12-17 11:16:46,8.30,6.28,6.20,99.90,1023360,29,20279,-67
2021-12-17 11:17:20,8.00,5.75,6.30,99.90,1023902,29,20031,-67
2021-12-17 11:17:51,8.73,5.90,6.30,99.90,1022933,29,20015,-67
2021-12-17 11:18:25,8.65,6.07,6.30,99.90,1024167,29,20020,-67
2021-12-17 11:18:56,7.88,6.53,6.30,99.90,1024102,28,20017,-67
2021-12-17 11:19:28,9.00,5.85,6.30,99.90,1024158,29,20379,-67
2021-12-17 11:20:05,8.77,6.35,6.30,99.90,1023934,28,20022,-67
2021-12-17 11:20:38,10.05,5.85,6.30,99.90,1024186,29,20107,-67
2021-12-17 11:21:09,8.85,6.05,6.30,99.90,1024023,28,20253,-67
2021-12-17 11:21:40,9.90,6.72,6.40,99.90,1024147,29,20066,-67
2021-12-17 11:22:11,7.43,5.97,6.40,99.90,1023538,29,20383,-67
2021-12-17 11:22:44,8.45,6.07,6.40,99.90,1024060,29,20020,-68
2021-12-17 11:23:16,8.40,6.05,6.40,99.90,1023995,29,20008,-67
2021-12-17 11:23:47,9.75,6.47,6.40,99.90,1024202,29,20519,-67
2021-12-17 11:24:19,9.48,6.18,6.50,99.90,1023987,29,20125,-67
2021-12-17 11:24:50,9.38,6.78,6.50,99.90,1023264,28,20016,-67
2021-12-17 11:25:39,11.23,6.90,6.50,99.90,1023739,29,20023,-67
2021-12-17 11:26:26,8.35,6.13,6.40,99.90,1023765,29,20038,-67
2021-12-17 11:26:57,11.05,6.80,6.30,99.90,1022132,28,20193,-67
2021-12-17 11:27:28,9.10,6.47,6.30,99.90,1024120,29,20069,-66
2021-12-17 11:27:59,8.27,6.00,6.30,99.90,1024055,28,20439,-66
2021-12-17 11:28:31,10.77,6.95,6.20,99.90,1024087,29,20115,-66
2021-12-17 11:29:03,9.50,6.82,6.20,99.90,1022805,28,20020,-67
2021-12-17 11:29:34,10.48,6.70,6.20,99.90,1024175,29,20014,-67
2021-12-17 11:30:12,9.52,6.75,6.20,99.90,1023398,28,20022,-67
2021-12-17 11:30:46,10.30,6.78,6.20,99.90,1024156,29,20019,-67
2021-12-17 11:31:17,10.18,6.28,6.20,99.90,1023625,29,20024,-67
2021-12-17 11:31:49,10.18,7.18,6.30,99.90,1025169,28,20407,-67
2021-12-17 11:32:20,9.15,6.75,6.20,99.90,1031228,28,20097,-67
2021-12-17 11:32:52,12.20,7.22,6.20,99.90,1031037,28,20355,-67
2021-12-17 11:33:23,10.82,6.82,6.20,99.90,1027907,28,20101,-67
2021-12-17 11:33:55,10.98,7.32,6.20,99.90,1028186,28,20386,-67
2021-12-17 11:34:30,15.48,6.53,6.30,99.90,1027578,28,20015,-67
2021-12-17 11:35:05,15.27,7.75,6.30,99.90,1027875,28,20046,-67
2021-12-17 11:35:39,10.55,6.68,6.30,99.90,1027932,28,20030,-67
2021-12-17 11:36:10,13.25,7.22,6.30,99.90,1028075,28,20014,-67
2021-12-17 11:36:41,10.73,8.15,6.30,99.90,1027952,28,20011,-67
2021-12-17 11:37:13,10.35,7.50,6.30,99.90,1023734,28,20472,-68
2021-12-17 11:37:46,11.82,7.30,6.40,99.90,1024102,28,20498,-67
2021-12-17 11:38:38,12.23,7.35,6.40,99.90,1027261,28,20419,-67
2021-12-17 11:39:25,15.35,8.40,6.40,99.90,1027557,28,20015,-67
2021-12-17 11:40:00,13.25,7.30,6.40,99.90,1027772,28,20046,-66
2021-12-17 11:40:44,13.02,7.57,6.40,99.90,1023518,29,20082,-67
2021-12-17 11:41:26,12.30,6.75,6.40,99.90,1023818,29,20114,-67
2021-12-17 11:42:19,10.43,7.13,6.40,99.90,1023912,29,20028,-67
2021-12-17 11:43:14,15.70,7.10,6.30,99.90,1027947,28,20359,-67
2021-12-17 11:43:50,11.25,7.68,6.30,99.90,1028161,28,20038,-67
2021-12-17 11:44:27,11.52,6.90,6.30,99.90,1028223,28,20300,-66
2021-12-17 11:45:19,11.55,7.50,6.30,99.90,1028016,28,20015,-66
2021-12-17 11:46:10,10.68,7.38,6.20,99.90,1028116,28,20058,-67
2021-12-17 11:46:41,10.27,7.07,6.20,99.90,1028143,28,20015,-66
2021-12-17 11:47:12,12.27,7.82,6.10,99.90,1027797,28,20109,-67
2021-12-17 11:47:43,12.30,7.57,6.10,99.90,1027973,28,20069,-67
2021-12-17 11:48:22,14.13,7.90,6.10,99.90,1028107,28,20442,-67
2021-12-17 11:49:01,11.50,7.30,6.10,99.90,1024078,28,20365,-67
2021-12-17 11:49:44,12.02,7.72,6.10,99.90,1024048,29,20027,-66
2021-12-17 11:50:18,11.38,7.55,6.00,99.90,1023808,29,20027,-67
2021-12-17 11:51:18,11.98,7.75,6.00,99.90,1024464,28,20020,-67
2021-12-17 11:51:54,10.80,7.53,6.00,99.90,1026791,28,20062,-67
2021-12-17 11:52:44,18.45,8.90,5.90,99.90,1027665,28,20372,-67
2021-12-17 11:53:24,12.73,8.15,5.90,99.90,1027652,28,20078,-66
2021-12-17 11:53:55,11.15,7.93,5.80,99.90,1028099,28,20475,-67
2021-12-17 11:54:34,11.25,7.85,5.80,99.90,1027678,28,20030,-67
2021-12-17 11:55:25,14.35,7.82,5.70,99.90,1027707,28,20101,-66
2021-12-17 11:56:00,11.85,7.93,5.70,99.90,1027606,28,20033,-67
2021-12-17 11:56:41,15.25,8.07,5.60,99.90,1031733,28,20030,-67
2021-12-17 11:57:17,10.43,7.18,5.60,99.90,1031739,28,20018,-66
2021-12-17 11:57:50,12.27,8.98,5.70,99.90,1028839,28,20026,-66
2021-12-17 11:58:43,14.75,8.85,5.60,99.90,1027815,28,20061,-66
2021-12-17 11:59:26,11.35,7.88,5.60,99.90,1027934,28,20049,-67
2021-12-17 11:59:56,16.92,8.95,5.60,99.90,1027872,28,20501,-67
2021-12-17 12:00:41,13.50,8.32,5.50,99.90,1027903,28,20015,-66
2021-12-17 12:01:12,12.27,8.43,5.40,99.90,1021642,29,20027,-67
2021-12-17 12:01:55,11.65,7.68,5.50,99.90,1027358,28,20115,-67
2021-12-17 12:02:26,13.75,8.75,5.40,99.90,1023117,29,20047,-67
2021-12-17 12:03:21,13.20,8.48,5.40,99.90,1025039,28,20023,-67
2021-12-17 12:03:52,16.88,9.13,5.40,99.90,1023680,28,20475,-66
2021-12-17 12:04:24,14.43,8.77,5.50,99.90,1023858,29,20019,-66
2021-12-17 12:04:59,13.65,8.90,5.50,99.90,1023834,29,20031,-67
2021-12-17 12:05:36,13.93,8.98,5.50,99.90,1023764,29,20090,-67
2021-12-17 12:06:33,11.98,8.52,5.50,99.90,1023592,29,20019,-67
2021-12-17 12:07:24,11.63,8.15,5.40,99.90,1023699,29,20515,-67
2021-12-17 12:08:50,13.35,8.35,5.40,99.90,1023652,29,20425,-67
2021-12-17 12:09:59,11.98,8.82,5.40,99.90,1021904,29,20134,-66
2021-12-17 12:10:36,13.38,8.40,5.30,99.90,1019591,29,20015,-67
2021-12-17 12:11:23,14.52,8.57,5.30,99.90,1026114,28,20418,-67
2021-12-17 12:12:10,12.88,8.80,5.30,99.90,1027747,28,20023,-66
2021-12-17 12:12:48,11.57,8.27,5.30,99.90,1027894,28,20043,-67
2021-12-17 12:13:35,12.80,7.65,5.30,99.90,1027525,28,20022,-66
2021-12-17 12:14:05,13.05,8.77,5.30,99.90,1027788,28,20078,-66
2021-12-17 12:14:36,14.00,7.88,5.30,99.90,1027856,28,20073,-67
2021-12-17 12:15:30,11.18,8.07,5.30,99.90,1027901,28,20027,-67
2021-12-17 12:16:03,15.43,8.80,5.30,99.90,1027857,28,20367,-67
2021-12-17 12:16:41,12.20,8.20,5.30,99.90,1027468,28,20047,-66
2021-12-17 12:17:12,16.38,9.07,5.30,99.90,1027566,28,20031,-66
2021-12-17 12:17:57,12.85,8.85,5.40,99.90,1027576,28,20027,-66
2021-12-17 12:18:41,14.30,9.68,5.40,99.90,1027595,28,20073,-67
2021-12-17 12:19:11,11.48,8.32,5.40,99.90,1027922,28,20022,-65
2021-12-17 12:19:49,11.80,8.63,5.40,99.90,1027892,28,20102,-66
2021-12-17 12:20:46,12.00,8.50,5.30,99.90,1027805,28,20022,-66
2021-12-17 12:21:23,10.93,7.68,5.20,99.90,1019193,29,20058,-66
2021-12-17 12:22:05,14.15,8.65,5.20,99.90,1022651,28,20338,-67
2021-12-17 12:22:43,12.07,8.52,5.20,99.90,1031540,28,20086,-66
2021-12-17 12:23:32,14.52,8.75,5.10,99.90,1031354,28,20023,-67
2021-12-17 12:24:09,12.73,8.32,5.20,99.90,1031558,28,20022,-66
2021-12-17 12:24:40,12.63,8.45,5.10,99.90,1028136,28,20019,-66
2021-12-17 12:25:33,12.82,8.70,5.10,99.90,1028143,28,20023,-67
2021-12-17 12:26:04,13.73,9.20,5.10,99.90,1027844,28,20031,-66
2021-12-17 12:26:46,15.55,9.35,5.00,99.90,1027583,28,20022,-67
2021-12-17 12:27:45,13.88,9.38,5.00,99.90,1027835,28,20015,-66
2021-12-17 12:28:16,13.23,8.95,5.00,99.90,1027725,28,20023,-67
2021-12-17 12:28:49,16.95,9.55,5.00,99.90,1027745,28,20750,-67
2021-12-17 12:29:24,14.32,9.07,5.00,99.90,1027848,28,20110,-67
2021-12-17 12:29:58,16.02,9.27,5.00,99.90,1027992,28,20023,-67
2021-12-17 12:30:36,14.32,9.02,5.00,99.90,1027845,28,20411,-67
2021-12-17 12:31:07,13.32,9.00,5.00,99.90,1027886,28,20081,-67
2021-12-17 12:31:40,17.20,9.77,5.00,99.90,1027948,28,20069,-67
2021-12-17 12:32:17,12.77,9.00,5.00,99.90,1027466,28,20386,-67
2021-12-17 12:33:08,15.90,8.93,5.00,99.90,1027609,28,20019,-67
2021-12-17 12:34:00,15.30,9.82,5.10,99.90,1027507,28,20039,-66
2021-12-17 12:34:37,15.30,9.32,5.10,99.90,1029083,28,20150,-67
2021-12-17 12:35:09,15.70,9.90,5.10,99.90,1026923,28,20430,-67
2021-12-17 12:35:39,17.13,9.65,5.10,99.90,1027893,28,20058,-67
2021-12-17 12:36:10,16.45,9.93,5.10,99.90,1026528,28,20415,-67
2021-12-17 12:37:00,19.77,9.75,5.20,99.90,1023973,29,20391,-67
2021-12-17 12:37:31,17.52,9.93,5.20,99.90,1023886,29,20539,-67
2021-12-17 12:38:20,19.75,9.90,5.20,99.90,1023921,28,20237,-67
2021-12-17 12:39:16,14.23,9.30,5.20,99.90,1023871,29,20027,-66
2021-12-17 12:39:49,15.98,9.63,5.20,99.90,1023916,29,20027,-66
2021-12-17 12:40:22,17.83,9.70,5.30,99.90,1023927,29,20391,-67
2021-12-17 12:40:56,19.77,10.00,5.30,99.90,1022149,29,20078,-66
2021-12-17 12:41:39,17.70,10.20,5.30,99.90,1023121,29,20031,-66
2021-12-17 12:42:38,14.52,9.63,5.30,99.90,1022380,29,20019,-66
2021-12-17 12:43:28,13.50,8.93,5.30,99.90,1023005,29,20375,-66
2021-12-17 12:43:59,17.83,9.75,5.30,99.90,1023787,28,20069,-66
2021-12-17 12:44:42,14.73,8.95,5.30,99.90,1023847,29,20483,-66
2021-12-17 12:45:15,14.77,9.40,5.30,99.90,1027296,28,20023,-66
2021-12-17 12:45:47,17.90,9.88,5.20,99.90,1027461,28,20019,-67
2021-12-17 12:46:54,17.08,10.48,5.30,99.90,1023586,29,20035,-66
2021-12-17 12:47:31,24.67,10.05,5.30,99.90,1027429,28,20054,-67
2021-12-17 12:48:02,15.35,10.52,5.30,99.90,1027688,28,20462,-66
2021-12-17 12:48:39,16.52,9.60,5.30,99.90,1027782,28,20023,-66
2021-12-17 12:49:41,15.13,9.60,5.30,99.90,1024355,28,20360,-66
2021-12-17 12:50:18,17.48,9.10,5.20,99.90,1023596,29,20539,-66
2021-12-17 12:50:49,18.65,9.80,5.20,99.90,1023839,28,20424,-66
2021-12-17 12:51:22,16.55,9.85,5.20,99.90,1023892,29,20035,-66
2021-12-17 12:52:31,21.17,10.45,5.30,99.90,1023600,29,20542,-66
2021-12-17 12:53:08,17.35,10.30,5.30,99.90,1023897,28,20065,-68
2021-12-17 12:53:43,15.73,9.57,5.30,99.90,1023559,28,20019,-68
2021-12-17 12:54:16,14.77,9.48,5.30,99.90,1023962,29,20024,-68
2021-12-17 12:54:57,13.43,9.43,5.30,99.90,1023905,29,20154,-68
2021-12-17 12:55:46,14.60,9.45,5.30,99.90,1023984,29,20436,-68
2021-12-17 12:56:19,17.48,9.25,5.30,99.90,1023886,29,20501,-68
2021-12-17 12:56:49,14.93,9.55,5.30,99.90,1023997,29,20379,-68
2021-12-17 12:57:35,18.85,9.18,5.30,99.90,1023955,29,20023,-68
2021-12-17 12:58:08,15.48,9.90,5.30,99.90,1023623,29,20124,-69
2021-12-17 12:58:46,17.30,9.88,5.40,99.90,1027510,28,20129,-67
2021-12-17 12:59:21,14.15,9.57,5.40,99.90,1027408,28,20470,-67
2021-12-17 12:59:53,13.35,9.23,5.40,99.90,1027402,28,20528,-68
2021-12-17 13:00:26,14.30,9.38,5.40,99.90,1025519,28,20058,-68
2021-12-17 13:01:00,18.27,10.23,5.40,99.90,1022511,29,20023,-67
2021-12-17 13:01:31,17.63,9.48,5.40,99.90,1024290,28,20033,-68
2021-12-17 13:02:01,17.65,9.38,5.50,99.90,1026482,28,20106,-67
2021-12-17 13:02:33,15.45,8.90,5.50,99.90,1027353,28,20175,-68
2021-12-17 13:03:22,14.95,9.43,5.50,99.90,1027621,28,20027,-65
2021-12-17 13:03:53,15.55,9.27,5.50,99.90,1027346,28,20028,-68
2021-12-17 13:04:29,17.20,10.40,5.50,99.90,1027233,28,20519,-68
2021-12-17 13:05:01,14.02,9.20,5.50,99.90,1027979,28,20011,-68
2021-12-17 13:05:35,20.15,9.80,5.50,99.90,1022707,29,20019,-68
2021-12-17 13:06:06,15.10,9.48,5.50,99.90,1022113,28,20023,-68
2021-12-17 13:06:46,15.25,9.35,5.50,99.90,1023772,29,20094,-68
2021-12-17 13:07:17,16.40,10.40,5.50,99.90,1021456,29,20423,-68
2021-12-17 13:07:59,16.08,10.18,5.50,99.90,1030886,28,20017,-68
2021-12-17 13:08:31,15.73,10.23,5.40,99.90,1028766,28,20541,-69
2021-12-17 13:09:02,17.63,10.15,5.50,99.90,1030162,28,20014,-69
2021-12-17 13:09:40,16.73,9.95,5.50,99.90,1029545,28,20014,-69
2021-12-17 13:10:23,16.42,10.00,5.40,99.90,1023900,28,20494,-69
2021-12-17 13:11:06,18.35,9.93,5.50,99.90,1023672,29,20098,-69
2021-12-17 13:11:44,14.65,10.15,5.50,99.90,1023817,29,20026,-69
2021-12-17 13:12:15,18.85,10.20,5.40,99.90,1020105,29,20137,-68
2021-12-17 13:13:00,21.02,10.70,5.40,99.90,1019585,28,20413,-69
2021-12-17 13:13:39,19.75,10.73,5.40,99.90,1023622,28,20019,-65
2021-12-17 13:14:17,19.17,10.43,5.40,99.90,1023558,28,20063,-67
2021-12-17 13:14:47,14.00,9.30,5.30,99.90,1022876,28,20026,-68
2021-12-17 13:15:39,16.10,10.52,5.30,99.90,1022852,28,20419,-69
2021-12-17 13:16:41,15.65,10.00,5.30,99.90,1022973,29,20523,-69
2021-12-17 13:17:50,17.50,10.05,5.30,99.90,1023319,28,20082,-70
2021-12-17 13:18:32,19.17,10.30,5.20,99.90,1015343,29,20040,-69
2021-12-17 13:19:23,17.70,9.77,5.10,99.90,1011243,29,20044,-67
2021-12-17 13:20:12,5.00,5.00,5.00,99.90,1011620,29,20037,-68
2021-12-17 13:20:56,15.63,8.80,5.00,99.90,1012347,29,20338,-68
2021-12-17 13:21:30,16.17,9.70,5.00,99.90,1015414,29,20040,-68
2021-12-17 13:22:13,18.08,10.05,4.90,99.90,1014863,29,20028,-65
2021-12-17 13:23:00,17.92,10.45,4.90,99.90,1015064,29,20405,-68
2021-12-17 13:23:37,17.65,10.65,4.90,99.90,1017731,29,20028,-68
2021-12-17 13:24:16,17.23,10.38,4.90,99.90,1019988,28,20060,-68
2021-12-17 13:24:46,17.58,10.82,4.80,99.90,1019849,28,20024,-68
2021-12-17 13:25:31,16.92,10.63,4.80,99.90,1025303,28,20034,-68
2021-12-17 13:26:08,17.10,10.45,4.80,99.90,1024268,28,20037,-68
2021-12-17 13:26:49,20.48,10.65,4.80,99.90,1027427,28,20042,-67
2021-12-17 13:27:20,17.58,10.98,4.70,99.90,1023464,28,20023,-68
2021-12-17 13:27:52,16.58,11.27,4.70,99.90,1025415,28,20042,-68
2021-12-17 13:28:23,19.92,10.60,4.70,99.90,1023455,28,20023,-68
2021-12-17 13:29:05,21.30,12.02,4.70,99.90,1023730,28,20023,-69
2021-12-17 13:29:38,20.27,10.82,4.70,99.90,1026677,28,20446,-68
2021-12-17 13:30:09,24.10,13.10,4.70,99.90,1023994,28,20680,-69
2021-12-17 13:30:40,21.58,11.23,4.70,99.90,1023726,28,20058,-68
2021-12-17 13:31:11,20.92,11.43,4.80,99.90,1027417,28,20023,-70
2021-12-17 13:31:49,20.10,11.07,4.80,99.90,1030335,28,20069,-65
2021-12-17 13:32:20,22.55,9.77,4.70,99.90,1030854,28,20085,-65
2021-12-17 13:32:52,22.08,9.25,4.70,99.90,1029260,28,20022,-68
2021-12-17 13:33:37,16.13,10.13,4.70,99.90,1023217,28,20035,-68
2021-12-17 13:34:15,22.77,11.45,4.70,99.90,1023500,28,20110,-67
2021-12-17 13:34:52,21.38,11.65,4.70,99.90,1023653,28,20019,-68
2021-12-17 13:35:25,21.25,12.05,4.70,99.90,1022927,29,20415,-68
2021-12-17 13:35:55,22.38,12.38,4.70,99.90,1023354,29,20562,-68
2021-12-17 13:36:26,21.08,10.82,4.80,99.90,1021067,29,20024,-67
2021-12-17 13:37:08,20.77,11.20,4.80,99.90,1023335,28,20068,-68
2021-12-17 13:37:38,19.58,11.48,4.80,99.90,1019406,29,20027,-69
2021-12-17 13:38:11,20.25,11.98,4.90,99.90,1022854,28,20023,-69
2021-12-17 13:38:42,18.48,10.80,4.90,99.90,1023675,28,20016,-69
2021-12-17 13:39:13,18.45,11.43,4.90,99.90,1023532,28,20063,-66
2021-12-17 13:40:10,23.05,12.07,4.90,99.90,1023377,28,20023,-68
2021-12-17 13:40:41,19.27,9.98,5.00,99.90,1023779,28,20043,-68
2021-12-17 13:41:12,22.52,11.13,5.00,99.90,1023742,29,20427,-68
2021-12-17 13:41:45,20.17,11.32,4.90,99.90,1023527,28,20043,-69
2021-12-17 13:42:28,17.15,10.70,4.90,99.90,1023113,28,20023,-68
2021-12-17 13:43:00,18.75,10.65,4.90,99.90,1023630,28,20539,-68
2021-12-17 13:43:31,18.58,10.98,4.90,99.90,1027300,28,20019,-68
2021-12-17 13:44:02,16.52,10.07,4.90,99.90,1023021,29,20019,-68
2021-12-17 13:44:41,20.15,10.98,4.90,99.90,1023306,29,20555,-69
2021-12-17 13:45:17,16.60,9.95,4.90,99.90,1023387,29,20020,-69
2021-12-17 13:45:48,20.25,11.02,4.80,99.90,1024999,28,20023,-68
2021-12-17 13:46:18,19.95,11.40,4.80,99.90,1027291,28,20094,-68
2021-12-17 13:46:49,18.42,11.25,4.80,99.90,1027371,28,20015,-69
2021-12-17 13:47:23,20.90,11.75,4.80,99.90,1027063,28,20105,-69
2021-12-17 13:47:56,15.10,10.27,4.80,99.90,1023172,28,20419,-68
2021-12-17 13:48:27,20.02,11.35,4.80,99.90,1024053,29,20016,-68
2021-12-17 13:48:58,20.20,11.32,4.80,99.90,1024479,28,20034,-68
2021-12-17 13:49:28,17.98,11.27,4.80,99.90,1024447,28,20015,-67
2021-12-17 13:50:32,17.48,10.88,4.70,99.90,1024306,28,20011,-69
2021-12-17 13:51:03,24.70,11.40,4.70,99.90,1019203,29,20120,-69
2021-12-17 13:51:34,21.23,11.20,4.70,99.90,1024096,29,20511,-67
2021-12-17 13:52:05,20.83,11.52,4.70,99.90,1023165,28,20027,-68
2021-12-17 13:52:49,20.27,11.48,4.70,99.90,1024426,29,20019,-69
2021-12-17 13:53:20,20.05,11.32,4.70,99.90,1024209,28,20468,-67
2021-12-17 13:53:52,21.13,11.57,4.70,99.90,1024370,28,20016,-69
2021-12-17 13:54:23,20.85,11.50,4.70,99.90,1023704,29,20045,-69
2021-12-17 13:54:56,22.33,11.80,4.70,99.90,1024178,29,20015,-68
2021-12-17 13:55:31,23.02,11.73,4.70,99.90,1024176,29,20111,-68
2021-12-17 13:56:02,20.77,12.35,4.70,99.90,1020959,29,20016,-69
2021-12-17 13:56:32,20.48,11.88,4.70,99.90,1023907,29,20309,-68
2021-12-17 13:57:05,21.92,12.32,4.80,99.90,1024120,29,20007,-69
2021-12-17 13:57:35,22.50,12.38,4.80,99.90,1024107,29,20023,-68
2021-12-17 13:58:09,18.92,11.93,4.80,99.90,1024384,28,20023,-68
2021-12-17 13:58:40,21.92,12.43,4.80,99.90,1023852,29,20078,-68
2021-12-17 13:59:11,20.98,12.15,4.80,99.90,1020150,29,20071,-69
2021-12-17 13:59:41,20.30,12.27,4.80,99.90,1020213,29,20020,-68
2021-12-17 14:00:36,26.08,11.98,4.80,99.90,1020248,29,20012,-68
2021-12-17 14:01:07,19.50,11.40,4.80,99.90,1024156,29,20027,-69
2021-12-17 14:01:38,19.17,11.18,4.80,99.90,1024500,28,20475,-69
2021-12-17 14:02:12,16.98,10.90,4.70,99.90,1023980,28,20150,-65
2021-12-17 14:02:45,19.23,11.15,4.70,99.90,1023880,29,20019,-66
2021-12-17 14:03:20,19.90,10.85,4.60,99.90,1023856,29,20532,-69
2021-12-17 14:03:50,19.02,11.05,4.60,99.90,1024094,29,20046,-67
2021-12-17 14:04:21,19.40,11.00,4.60,99.90,1023260,29,20078,-65
2021-12-17 14:05:08,18.30,10.27,4.50,99.90,1022529,28,20012,-68
2021-12-17 14:05:46,20.27,11.57,4.50,99.90,1024422,28,20183,-68
2021-12-17 14:06:21,20.10,11.60,4.50,99.90,1024313,28,20047,-70
2021-12-17 14:06:53,19.70,11.23,4.50,99.90,1024129,28,20360,-66
2021-12-17 14:07:31,23.05,12.57,4.50,99.90,1023916,28,20428,-69
2021-12-17 14:08:03,18.08,9.90,4.40,99.90,1021892,28,20020,-68
2021-12-17 14:08:39,26.73,11.98,4.40,99.90,1023780,29,20011,-68
2021-12-17 14:09:15,22.95,11.80,4.40,99.90,1024468,28,20543,-68
2021-12-17 14:09:56,20.15,12.07,4.40,99.90,1027642,28,20015,-69
2021-12-17 14:10:30,20.35,11.68,4.40,99.90,1024335,28,20011,-69
2021-12-17 14:11:01,26.00,15.32,4.40,99.90,1024079,28,20102,-69
2021-12-17 14:11:34,19.60,11.52,4.40,99.90,1026572,28,20489,-69
2021-12-17 14:12:30,21.35,11.07,4.30,99.90,1024737,28,20023,-68
2021-12-17 14:13:04,22.05,11.00,4.40,99.90,1022527,29,20024,-68
2021-12-17 14:13:34,22.08,12.05,4.30,99.90,1024202,28,20030,-68
2021-12-17 14:14:20,23.30,11.80,4.30,99.90,1028947,28,20165,-68
2021-12-17 14:15:08,21.98,11.40,4.30,99.90,1028469,28,20573,-68
2021-12-17 14:15:41,21.40,10.68,4.30,99.90,1031497,28,20022,-67
2021-12-17 14:16:14,26.08,13.00,4.30,99.90,1024191,28,20043,-68
2021-12-17 14:16:46,22.05,12.43,4.30,99.90,1024201,28,20046,-67
2021-12-17 14:17:16,24.83,12.68,4.30,99.90,1022935,29,20035,-67
2021-12-17 14:17:56,26.45,12.35,4.30,99.90,1023992,29,20051,-69
2021-12-17 14:18:27,22.80,12.38,4.30,99.90,1022143,29,20551,-68
2021-12-17 14:18:59,25.05,12.38,4.30,99.90,1020175,28,20020,-67
2021-12-17 14:19:43,24.35,12.82,4.20,99.90,1023165,29,20058,-68
2021-12-17 14:20:16,25.17,12.57,4.20,99.90,1020134,29,20111,-69
2021-12-17 14:20:53,22.52,12.27,4.20,99.90,1020825,28,20035,-68
2021-12-17 14:21:31,24.48,12.63,4.20,99.90,1023963,28,20043,-68
2021-12-17 14:22:17,27.75,12.10,4.20,99.90,1023772,28,20012,-68
2021-12-17 14:22:51,26.15,12.05,4.20,99.90,1024385,28,20019,-69
2021-12-17 14:23:27,18.98,10.73,4.20,99.90,1024071,28,20487,-68
2021-12-17 14:23:58,19.60,11.85,4.20,99.90,1024103,29,20092,-69
2021-12-17 14:24:29,25.45,12.05,4.20,99.90,1024038,29,20015,-69
2021-12-17 14:25:00,21.08,11.32,4.20,99.90,1024046,29,20023,-69
2021-12-17 14:25:40,24.40,11.65,4.20,99.90,1018955,29,20511,-68
2021-12-17 14:26:11,19.85,10.75,4.30,99.90,1019516,29,20099,-69
2021-12-17 14:26:47,19.23,11.77,4.30,99.90,1019821,29,20110,-69
2021-12-17 14:27:18,18.50,11.40,4.30,99.90,1022030,29,20023,-69
2021-12-17 14:27:49,19.50,10.95,4.30,99.90,1023789,29,20533,-69
2021-12-17 14:28:25,21.92,11.38,4.30,99.90,1024274,28,20479,-68
2021-12-17 14:29:08,19.30,11.20,4.30,99.90,1024258,28,20027,-69
2021-12-17 14:29:38,21.58,10.43,4.30,99.90,1025691,28,20042,-69
2021-12-17 14:30:10,18.83,10.40,4.30,99.90,1024536,28,20047,-68
2021-12-17 14:30:52,19.52,11.20,4.30,99.90,1028223,28,20490,-68
2021-12-17 14:31:25,21.10,10.73,4.30,99.90,1024257,28,20023,-68
2021-12-17 14:31:59,22.50,10.75,4.40,99.90,1023799,28,20067,-68
2021-12-17 14:32:30,19.13,11.02,4.40,99.90,1023621,28,20118,-68
2021-12-17 14:33:07,22.58,11.35,4.40,99.90,1018991,29,20145,-68
2021-12-17 14:33:42,20.63,11.30,4.40,99.90,1019702,29,20035,-68
2021-12-17 14:34:16,21.05,11.27,4.40,99.90,1021544,29,20091,-68
2021-12-17 14:34:47,20.42,11.20,4.40,99.90,1024046,28,20031,-68
2021-12-17 14:35:39,21.30,12.23,4.40,99.90,1024341,28,20071,-69
2021-12-17 14:36:11,18.88,10.23,4.40,99.90,1024251,28,20031,-68
2021-12-17 14:36:42,19.50,10.93,4.50,99.90,1026132,28,20161,-68
2021-12-17 14:37:13,22.33,11.52,4.50,99.90,1025151,28,20038,-69
2021-12-17 14:37:54,26.33,11.70,4.50,99.90,1024317,28,20126,-68
2021-12-17 14:38:48,21.02,11.00,4.50,99.90,1024479,28,20028,-69
2021-12-17 14:39:22,20.10,11.45,4.50,99.90,1023433,28,20070,-68
2021-12-17 14:39:55,21.17,11.02,4.50,99.90,1024270,28,20034,-69
2021-12-17 14:40:45,22.75,10.77,4.50,99.90,1025633,28,20121,-68
2021-12-17 14:41:31,20.13,11.50,4.50,99.90,1025001,28,20093,-69
2021-12-17 14:42:04,22.90,11.75,4.50,99.90,1025548,28,20019,-70
2021-12-17 14:42:37,19.58,11.68,4.50,99.90,1023760,28,20031,-66
2021-12-17 14:43:21,22.90,11.75,4.40,99.90,1023798,28,20023,-68
2021-12-17 14:44:01,20.80,10.43,4.40,99.90,1029935,28,20025,-68
2021-12-17 14:44:39,24.95,11.05,4.40,99.90,1027663,28,20463,-68
2021-12-17 14:45:16,24.83,12.55,4.40,99.90,1031242,28,20023,-68
2021-12-17 14:46:08,22.15,11.43,4.40,99.90,1028498,28,20019,-67
2021-12-17 14:46:50,18.35,11.05,4.40,99.90,1024061,28,20027,-69
2021-12-17 14:47:33,21.30,12.07,4.40,99.90,1023844,28,20055,-68
2021-12-17 14:48:16,22.23,11.98,4.40,99.90,1024249,28,20087,-68
2021-12-17 14:49:06,20.70,11.50,4.30,99.90,1022444,28,20523,-68
2021-12-17 14:49:37,22.38,12.13,4.30,99.90,1020436,29,20075,-68
2021-12-17 14:50:27,21.38,12.05,4.30,99.90,1023644,28,20035,-68
2021-12-17 14:51:16,23.65,12.40,4.30,99.90,1024133,29,20567,-68
2021-12-17 14:52:10,21.25,12.18,4.30,99.90,1023874,29,20055,-68
2021-12-17 14:53:01,24.23,12.95,4.30,99.90,1023649,29,20023,-68
2021-12-17 14:54:01,23.92,12.18,4.30,99.90,1024141,29,20089,-70
2021-12-17 14:54:50,23.20,12.43,4.30,99.90,1024189,29,20023,-66
2021-12-17 14:55:39,23.85,12.90,4.40,99.90,1024367,29,20526,-68
2021-12-17 14:56:36,23.08,11.82,4.40,99.90,1024302,29,20030,-68
2021-12-17 14:57:28,26.15,12.15,4.40,99.90,1015828,29,20036,-69
2021-12-17 14:57:59,25.92,12.80,4.40,99.90,1026255,28,20515,-69
2021-12-17 14:58:38,23.02,12.35,4.50,99.90,1028092,28,20027,-69
2021-12-17 14:59:41,26.33,12.57,4.50,99.90,1027963,28,20038,-70
2021-12-17 15:00:45,23.70,12.38,4.50,99.90,1015541,29,20028,-65
2021-12-17 15:01:34,23.90,12.52,4.40,99.90,1019917,28,20052,-68
2021-12-17 15:02:17,20.20,12.02,4.40,99.90,1023858,28,20015,-68
2021-12-17 15:03:07,22.92,11.73,4.40,99.90,1023343,28,20023,-68
2021-12-17 15:03:41,23.92,12.68,4.50,99.90,1023636,28,20031,-68
2021-12-17 15:04:12,31.83,13.98,4.50,99.90,1023791,28,20391,-68
2021-12-17 15:04:44,23.42,12.93,4.50,99.90,1024101,28,20027,-68
2021-12-17 15:05:18,24.98,13.07,4.50,99.90,1023983,28,20023,-69
2021-12-17 15:05:49,24.33,13.20,4.50,99.90,1024217,28,20436,-69
2021-12-17 15:06:20,22.15,12.13,4.50,99.90,1024206,28,20035,-69
2021-12-17 15:06:50,19.48,11.10,4.50,99.90,1024018,28,20027,-68
2021-12-17 15:07:23,17.83,10.73,4.50,99.90,1023947,28,20054,-69
2021-12-17 15:07:56,20.67,11.02,4.50,99.90,1027857,28,20023,-69
2021-12-17 15:08:28,20.08,11.18,4.50,99.90,1027469,28,20432,-68
2021-12-17 15:08:59,23.42,12.57,4.50,99.90,1027845,28,20038,-66
2021-12-17 15:09:35,20.25,11.18,4.50,99.90,1027032,28,20069,-65
2021-12-17 15:10:08,18.75,10.55,4.60,99.90,1023963,29,20015,-70
2021-12-17 15:10:40,19.67,11.63,4.60,99.90,1023762,29,20477,-69
2021-12-17 15:11:26,18.98,11.73,4.60,99.90,1023632,29,20042,-68
2021-12-17 15:11:59,19.10,11.73,4.60,99.90,1023841,29,20022,-68
2021-12-17 15:12:33,17.42,11.30,4.60,99.90,1023957,29,20024,-67
2021-12-17 15:13:06,21.80,12.63,4.60,99.90,1023790,29,20107,-68
2021-12-17 15:13:37,20.05,11.32,4.70,99.90,1023285,29,20387,-68
2021-12-17 15:14:08,20.80,12.15,4.60,99.90,1023958,29,20209,-68
2021-12-17 15:14:39,19.13,11.30,4.60,99.90,1023937,29,20094,-68
2021-12-17 15:15:21,18.52,11.40,4.60,99.90,1024214,28,20021,-67
2021-12-17 15:15:54,20.67,12.10,4.60,99.90,1024216,28,20241,-68
2021-12-17 15:16:24,18.15,11.30,4.60,99.90,1024189,28,20439,-68
2021-12-17 15:16:55,19.77,12.05,4.60,99.90,1023210,28,20023,-69
2021-12-17 15:17:26,18.05,10.80,4.60,99.90,1020565,29,20484,-68
2021-12-17 15:17:57,18.00,11.32,4.60,99.90,1022644,28,20026,-68
2021-12-17 15:18:29,21.50,12.25,4.60,99.90,1023386,28,20076,-69
2021-12-17 15:18:59,19.10,11.88,4.60,99.90,1023406,28,20066,-68
2021-12-17 15:19:30,17.73,11.45,4.60,99.90,1019034,29,20476,-66
2021-12-17 15:20:01,20.08,11.00,4.60,99.90,1019678,29,20028,-69
2021-12-17 15:20:33,19.13,10.40,4.60,99.90,1020016,29,20055,-67
2021-12-17 15:21:04,20.77,11.05,4.60,99.90,1023719,28,20514,-69
2021-12-17 15:21:35,19.70,10.55,4.50,99.90,1023968,28,20031,-68
2021-12-17 15:22:06,19.17,11.60,4.50,99.90,1023520,28,20067,-67
2021-12-17 15:22:38,22.95,11.32,4.50,99.90,1024193,28,20023,-68
2021-12-17 15:23:09,20.70,11.30,4.50,99.90,1024023,28,20026,-69
2021-12-17 15:23:39,20.05,11.70,4.50,99.90,1023867,28,20023,-69
2021-12-17 15:24:10,18.85,11.32,4.50,99.90,1024037,28,20043,-68
2021-12-17 15:24:42,23.25,12.32,4.50,99.90,1024141,28,20027,-67
2021-12-17 15:25:15,18.17,11.48,4.50,99.90,1024198,28,20019,-67
2021-12-17 15:25:46,20.98,11.73,4.50,99.90,1023910,28,20538,-68
2021-12-17 15:26:18,20.15,12.20,4.50,99.90,1024188,28,20054,-68
2021-12-17 15:26:48,23.17,12.55,4.50,99.90,1024073,28,20450,-68
2021-12-17 15:27:20,21.83,12.57,4.50,99.90,1023339,28,20031,-68
2021-12-17 15:27:52,20.77,12.10,4.50,99.90,1019407,29,20024,-68
2021-12-17 15:28:25,20.77,10.98,4.50,99.90,1019143,29,20034,-69
2021-12-17 15:28:56,18.80,11.55,4.50,99.90,1019571,29,20029,-68
2021-12-17 15:29:27,20.98,11.57,4.50,99.90,1020515,29,20043,-67
2021-12-17 15:29:57,18.13,12.05,4.40,99.90,1023854,28,20016,-68
2021-12-17 15:30:32,22.33,13.55,4.50,99.90,1024133,28,20571,-68
2021-12-17 15:31:06,18.10,11.52,4.40,99.90,1024023,28,20085,-68
2021-12-17 15:31:37,20.17,12.95,4.50,99.90,1023671,29,20019,-67
2021-12-17 15:32:07,21.92,12.82,4.40,99.90,1023079,29,20419,-68
2021-12-17 15:32:39,19.73,12.77,4.40,99.90,1023876,29,20027,-67
2021-12-17 15:33:11,23.85,12.57,4.40,99.90,1059652,23,20062,-69
2021-12-17 15:33:42,19.38,12.68,4.40,99.90,1032352,28,20038,-65
2021-12-17 15:34:13,22.10,12.27,4.40,99.90,1031192,28,20023,-67
2021-12-17 15:34:43,20.23,12.23,4.40,99.90,1031763,28,20050,-67
2021-12-17 15:35:19,21.38,12.48,4.40,99.90,1031962,28,20073,-66
2021-12-17 15:35:51,21.35,12.27,4.40,99.90,1032697,28,20044,-66
2021-12-17 15:36:21,21.83,12.15,4.50,99.90,1035585,28,20025,-67
2021-12-17 15:36:53,18.77,10.98,4.50,99.90,1035806,28,20627,-65
2021-12-17 15:37:24,17.60,11.10,4.40,99.90,1035199,28,20026,-66
2021-12-17 15:37:57,18.67,11.20,4.40,99.90,1032045,28,20026,-66
2021-12-17 15:38:27,20.77,11.90,4.40,99.90,1035515,28,20396,-66
2021-12-17 15:38:58,18.27,11.02,4.30,99.90,1035953,28,20015,-64
2021-12-17 15:39:29,19.35,11.27,4.30,99.90,1035809,28,20503,-66
2021-12-17 15:40:00,23.08,11.32,4.30,99.90,1035923,28,20488,-65
2021-12-17 15:40:31,18.17,10.88,4.20,99.90,1035379,28,20037,-67
2021-12-17 15:41:01,17.80,10.38,4.10,99.90,1035560,28,20393,-65
2021-12-17 15:41:32,19.73,11.07,4.10,99.90,1035830,28,20018,-65
2021-12-17 15:42:05,18.38,11.00,4.10,99.90,1034650,28,20439,-66
2021-12-17 15:42:36,18.65,11.30,4.10,99.90,1039648,28,20080,-66
2021-12-17 15:43:08,19.58,11.27,4.10,99.90,1036749,28,20041,-68
2021-12-17 15:43:38,23.15,11.82,4.10,99.90,1039725,28,20024,-67
2021-12-17 15:44:10,20.02,12.23,4.10,99.90,1039246,28,20021,-67
2021-12-17 15:44:41,18.92,11.35,4.10,99.90,1038771,28,20216,-68
2021-12-17 15:45:12,28.50,12.32,4.10,99.90,1039152,28,20013,-66
2021-12-17 15:45:45,19.73,11.73,4.10,99.90,1036051,28,20101,-67
2021-12-17 15:46:15,20.83,11.63,4.10,99.90,1036076,28,20025,-67
2021-12-17 15:46:46,21.88,12.00,4.10,99.90,1035851,28,20053,-66
2021-12-17 15:47:17,21.45,11.50,4.10,99.90,1036226,28,20021,-66
2021-12-17 15:47:48,19.58,11.57,4.10,99.90,1039804,28,20060,-67
2021-12-17 15:48:21,18.48,10.93,4.10,99.90,1035077,28,20034,-68
2021-12-17 15:48:52,24.92,12.82,4.10,99.90,1034857,28,20080,-66
2021-12-17 15:49:22,20.00,11.70,4.10,99.90,1035546,28,20124,-66
2021-12-17 15:49:53,18.40,11.13,4.10,99.90,1035241,28,20056,-67
2021-12-17 15:50:24,21.50,11.57,4.10,99.90,1031735,28,20097,-66
2021-12-17 15:50:55,19.75,11.35,4.10,99.90,1031657,28,20526,-67
2021-12-17 15:51:26,23.38,11.93,4.10,99.90,1035694,28,20027,-66
2021-12-17 15:51:57,20.70,10.55,4.10,99.90,1035738,28,20021,-68
2021-12-17 15:52:33,19.73,11.13,4.10,99.90,1035505,28,20033,-67
2021-12-17 15:53:04,20.83,11.38,4.10,99.90,1035387,28,20025,-66
2021-12-17 15:53:35,20.67,12.10,4.10,99.90,1035659,28,20691,-66
2021-12-17 15:54:05,23.60,12.27,4.10,99.90,1035234,28,20037,-67
2021-12-17 15:54:37,24.95,12.90,4.10,99.90,1035009,28,20033,-66
2021-12-17 15:55:08,20.23,11.85,4.20,99.90,1038753,28,20013,-67
2021-12-17 15:55:43,20.63,11.73,4.20,99.90,1039492,28,20473,-66
2021-12-17 15:56:14,20.92,11.75,4.20,99.90,1038775,28,20032,-66
2021-12-17 15:56:46,23.02,13.20,4.10,99.90,1039655,28,20017,-67
2021-12-17 15:57:17,26.45,12.98,4.10,99.90,1038641,28,20254,-67
2021-12-17 15:57:49,19.52,11.48,4.20,99.90,1039577,28,20045,-67
2021-12-17 15:58:19,23.42,12.60,4.10,99.90,1039789,28,20025,-67
2021-12-17 15:58:50,23.17,12.32,4.20,99.90,1039600,28,20049,-66
2021-12-17 15:59:21,23.00,12.85,4.20,99.90,1031087,28,20437,-68
2021-12-17 15:59:54,23.08,12.40,4.10,99.90,1027645,28,20019,-67
2021-12-17 16:00:28,22.42,12.35,4.20,99.90,1027978,28,20066,-66
2021-12-17 16:00:59,23.75,12.27,4.10,99.90,1032622,28,20019,-66
2021-12-17 16:01:29,22.85,12.38,4.10,99.90,1035868,28,20014,-67
2021-12-17 16:02:02,23.25,11.60,4.10,99.90,1035145,28,20033,-67
2021-12-17 16:02:33,25.02,12.70,4.10,99.90,1038998,28,20026,-69
2021-12-17 16:03:08,24.73,12.90,4.10,99.90,1039300,28,20021,-66
2021-12-17 16:03:42,22.83,11.95,4.10,99.90,1039544,28,20094,-68
2021-12-17 16:04:13,26.00,12.82,4.10,99.90,1038654,28,20044,-66
2021-12-17 16:04:46,25.33,12.32,4.10,99.90,1036045,28,20021,-66
2021-12-17 16:05:19,23.98,12.05,4.10,99.90,1035895,28,20354,-66
2021-12-17 16:05:50,22.10,11.80,4.10,99.90,1034724,28,20544,-68
2021-12-17 16:06:21,25.05,12.35,4.10,99.90,1035814,28,20614,-67
2021-12-17 16:06:52,23.85,12.07,4.10,99.90,1035703,28,20068,-67
2021-12-17 16:07:23,26.35,12.68,4.00,99.90,1035586,28,20104,-67
2021-12-17 16:07:56,26.30,12.93,4.10,99.90,1036005,28,20014,-68
2021-12-17 16:08:26,26.05,12.63,4.10,99.90,1035467,28,20422,-67
2021-12-17 16:09:00,24.48,12.45,4.10,99.90,1035931,28,20026,-69
2021-12-17 16:09:54,23.50,12.15,4.10,99.90,1039088,28,20385,-67
2021-12-17 16:10:28,26.38,13.20,4.10,99.90,1039353,28,20033,-67
2021-12-17 16:11:14,28.25,14.27,4.20,99.90,1037881,28,20026,-69
2021-12-17 16:12:02,24.80,12.98,4.20,99.90,1035624,28,20136,-67
2021-12-17 16:12:39,24.60,12.13,4.20,99.90,1035999,28,20022,-67
2021-12-17 16:13:29,25.58,12.57,4.20,99.90,1035742,28,20026,-66
2021-12-17 16:14:19,22.52,11.95,4.20,99.90,1034548,28,20293,-69
2021-12-17 16:15:25,24.73,12.82,4.20,99.90,1022856,29,20047,-67
2021-12-17 16:16:15,25.70,12.38,4.20,99.90,1020367,29,20023,-66
2021-12-17 16:16:55,23.98,11.52,4.10,99.90,1023481,29,20038,-66
2021-12-17 16:17:26,22.77,12.50,4.10,99.90,1019522,29,20050,-66
2021-12-17 16:18:14,26.33,13.10,4.00,99.90,1019271,29,20032,-67
2021-12-17 16:19:14,24.67,11.23,4.00,99.90,1031264,28,20030,-66
2021-12-17 16:20:03,23.05,12.10,4.00,99.90,1035906,28,20054,-67
2021-12-17 16:20:52,23.27,12.13,4.00,99.90,1035204,28,20426,-69
2021-12-17 16:21:23,27.15,13.27,4.00,99.90,1035465,28,20018,-66
2021-12-17 16:21:54,25.73,12.70,4.00,99.90,1034826,28,20021,-67
2021-12-17 16:22:25,24.60,13.15,4.00,99.90,1034413,28,20014,-67
2021-12-17 16:22:55,24.60,12.43,4.00,99.90,1035066,28,20018,-66
2021-12-17 16:23:26,26.10,12.98,4.00,99.90,1035626,28,20014,-68
2021-12-17 16:23:57,25.20,12.85,4.00,99.90,1035120,28,20021,-67
2021-12-17 16:24:28,26.52,13.50,4.00,99.90,1033944,28,20480,-70
2021-12-17 16:24:59,31.73,12.93,4.00,99.90,1033300,28,20011,-67
2021-12-17 16:25:30,28.15,13.80,4.00,99.90,1035782,28,20013,-68
2021-12-17 16:26:01,25.35,12.27,4.00,99.90,1039506,28,20021,-67
2021-12-17 16:26:32,23.20,11.85,4.00,99.90,1035631,28,20014,-67
2021-12-17 16:27:03,25.05,13.07,4.10,99.90,1035695,28,20038,-67
2021-12-17 16:27:34,23.23,13.05,4.10,99.90,1035886,28,20331,-68
2021-12-17 16:28:05,24.27,11.73,4.00,99.90,1039843,28,20052,-67
2021-12-17 16:28:37,23.85,11.68,4.00,99.90,1039641,28,20128,-67
2021-12-17 16:29:08,25.27,13.48,4.00,99.90,1039708,28,20056,-68
2021-12-17 16:29:39,25.45,12.85,4.10,99.90,1039277,28,20026,-67
2021-12-17 16:30:10,27.00,15.20,4.10,99.90,1035947,28,20014,-66
2021-12-17 16:30:41,27.40,13.82,4.10,99.90,1035681,28,20029,-68
2021-12-17 16:31:19,26.77,13.02,4.10,99.90,1035883,28,20504,-66
2021-12-17 16:31:49,23.00,11.93,4.10,99.90,1035869,28,20116,-67
2021-12-17 16:32:20,25.70,12.73,4.10,99.90,1035232,28,20044,-67
2021-12-17 16:32:51,27.63,12.77,4.10,99.90,1035459,28,20018,-70
2021-12-17 16:33:22,24.55,12.13,4.10,99.90,1035519,28,20022,-69
2021-12-17 16:33:58,29.77,13.05,4.10,99.90,1035492,28,20486,-67
2021-12-17 16:34:28,26.55,13.40,4.10,99.90,1035540,28,20010,-66
2021-12-17 16:35:00,30.13,14.43,4.10,99.90,1032717,28,20018,-67
2021-12-17 16:35:30,28.55,13.43,4.10,99.90,1031095,28,20054,-67
2021-12-17 16:36:02,26.92,12.90,4.10,99.90,1031473,28,20023,-67
2021-12-17 16:36:35,28.30,12.73,4.10,99.90,1031642,28,20101,-69
2021-12-17 16:37:05,27.13,14.43,4.10,99.90,1031980,28,20030,-67
2021-12-17 16:37:36,28.75,14.68,4.20,99.90,1035345,28,20121,-68
2021-12-17 16:38:07,24.45,13.00,4.20,99.90,1035510,28,20097,-68
2021-12-17 16:38:39,24.45,13.10,4.10,99.90,1035430,28,20049,-67
2021-12-17 16:39:13,28.20,13.32,4.10,99.90,1035872,28,20024,-67
2021-12-17 16:39:44,26.20,13.13,4.10,99.90,1035887,28,20010,-70
2021-12-17 16:40:15,28.63,13.20,4.10,99.90,1035846,28,20450,-68
2021-12-17 16:40:46,25.65,13.27,4.10,99.90,1035399,28,20503,-67
2021-12-17 16:41:16,23.13,11.65,4.20,99.90,1035312,28,20021,-67
2021-12-17 16:41:47,27.45,12.75,4.20,99.90,1035518,28,20517,-67
2021-12-17 16:42:18,21.77,11.98,4.10,99.90,1035194,28,20018,-69
2021-12-17 16:42:52,25.20,11.73,4.10,99.90,1035308,28,20025,-67
2021-12-17 16:43:24,25.75,12.20,4.10,99.90,1035810,28,20075,-67
2021-12-17 16:44:01,23.25,12.20,4.10,99.90,1035875,28,20080,-68
2021-12-17 16:44:46,22.45,12.00,4.10,99.90,1035953,28,20377,-67
2021-12-17 16:45:23,27.77,12.18,4.10,99.90,1035751,28,20026,-68
2021-12-17 16:46:10,25.95,12.23,4.00,99.90,1035923,28,20018,-67
2021-12-17 16:46:52,23.30,12.18,4.00,99.90,1035943,28,20399,-69
2021-12-17 16:47:24,22.67,12.70,4.00,99.90,1035718,28,20109,-69
2021-12-17 16:47:56,21.58,11.50,4.00,99.90,1035387,28,20013,-68
2021-12-17 16:48:26,27.92,12.85,3.90,99.90,1035757,28,20021,-68
2021-12-17 16:48:57,25.85,11.73,3.90,99.90,1033294,28,20021,-68
2021-12-17 16:49:32,26.23,12.10,3.90,99.90,1027194,28,20030,-68
2021-12-17 16:50:05,23.45,12.68,3.80,99.90,1029949,28,20029,-69
2021-12-17 16:50:36,25.05,13.05,3.80,99.90,1032665,28,20038,-67
2021-12-17 16:51:07,24.67,12.18,3.90,99.90,1032271,28,20014,-68
2021-12-17 16:51:39,27.38,12.00,3.80,99.90,1035459,28,20481,-65
2021-12-17 16:52:13,25.00,12.35,3.80,99.90,1034970,28,20097,-65
2021-12-17 16:52:44,24.65,12.80,3.80,99.90,1035596,28,20017,-65
2021-12-17 16:53:14,23.55,12.23,3.80,99.90,1035165,28,20026,-68
2021-12-17 16:53:46,26.52,13.00,3.80,99.90,1035637,28,20018,-66
2021-12-17 16:54:18,23.85,12.80,3.80,99.90,1036031,28,20485,-67
2021-12-17 16:54:49,26.35,13.40,3.80,99.90,1035940,28,20458,-68
2021-12-17 16:55:20,28.35,13.52,3.80,99.90,1034448,28,20037,-68
2021-12-17 16:55:51,22.15,11.70,3.80,99.90,1032672,28,21338,-68
2021-12-17 16:56:22,24.15,12.57,3.80,99.90,1034708,28,20674,-68
2021-12-17 16:56:53,25.67,13.27,3.80,99.90,1035741,28,20041,-68
2021-12-17 16:57:25,23.67,11.82,3.70,99.90,1033670,28,20045,-68
2021-12-17 16:57:56,28.85,13.23,3.70,99.90,1035696,28,20014,-68
2021-12-17 16:58:27,25.80,11.85,3.70,99.90,1032513,28,20391,-68
2021-12-17 16:58:58,23.52,12.23,3.70,99.90,1033659,28,20019,-68
2021-12-17 16:59:28,23.52,12.38,3.70,99.90,1035250,28,20413,-70
2021-12-17 17:00:00,26.45,12.45,3.70,99.90,1035488,28,20029,-68
2021-12-17 17:00:30,27.52,13.60,3.70,99.90,1031431,28,20022,-68
2021-12-17 17:01:03,23.88,12.45,3.80,99.90,1031648,28,20133,-68
2021-12-17 17:01:38,27.05,12.43,3.80,99.90,1035348,28,20018,-68
2021-12-17 17:02:09,24.70,12.88,3.80,99.90,1035084,28,20072,-68
2021-12-17 17:02:40,26.35,12.02,3.80,99.90,1035757,28,20073,-68
2021-12-17 17:03:11,23.80,12.57,3.90,99.90,1035627,28,20024,-70
2021-12-17 17:03:43,22.25,11.65,3.80,99.90,1033823,28,20026,-68
2021-12-17 17:04:14,23.52,12.57,3.80,99.90,1035893,28,20014,-68
2021-12-17 17:04:44,26.20,13.05,3.90,99.90,1035636,28,20014,-67
2021-12-17 17:05:15,24.17,12.32,3.90,99.90,1035681,28,20101,-66
2021-12-17 17:05:46,27.48,13.40,3.90,99.90,1035551,28,20485,-67
2021-12-17 17:06:17,27.25,13.10,3.90,99.90,1035953,28,20445,-67
2021-12-17 17:06:47,25.83,12.07,3.90,99.90,1035790,28,20584,-66
2021-12-17 17:07:18,27.05,12.88,3.90,99.90,1035955,28,20025,-66
2021-12-17 17:07:49,24.00,12.35,3.90,99.90,1035600,28,20068,-67
2021-12-17 17:08:20,23.70,12.13,3.90,99.90,1035728,28,20053,-67
2021-12-17 17:08:52,25.90,13.05,4.00,99.90,1039234,28,20509,-66
2021-12-17 17:09:23,22.95,11.43,4.00,99.90,1039149,28,20105,-65
2021-12-17 17:09:54,24.25,13.30,4.00,99.90,1039350,28,20543,-66
2021-12-17 17:10:32,22.90,12.80,4.00,99.90,1039073,28,20453,-67
2021-12-17 17:11:05,23.85,12.50,4.00,99.90,1035632,28,20042,-67
2021-12-17 17:11:37,23.77,12.10,4.00,99.90,1035560,28,20018,-66
2021-12-17 17:12:11,27.67,13.00,4.00,99.90,1034598,28,20485,-66
2021-12-17 17:12:44,22.52,12.98,4.00,99.90,1031471,28,20072,-67
2021-12-17 17:13:14,25.48,12.25,4.00,99.90,1032656,28,20452,-66
2021-12-17 17:13:45,25.77,12.45,4.00,99.90,1035547,28,20065,-68
2021-12-17 17:14:17,26.23,12.75,4.00,99.90,1034948,28,20014,-66
2021-12-17 17:14:48,26.58,13.07,4.00,99.90,1035734,28,20029,-67
2021-12-17 17:15:18,25.75,12.18,4.00,99.90,1035694,28,20498,-66
2021-12-17 17:15:50,26.08,12.32,4.00,99.90,1035806,28,20014,-67
2021-12-17 17:16:20,26.13,12.27,4.00,99.90,1035593,28,20022,-66
2021-12-17 17:16:51,25.23,12.70,4.00,99.90,1034151,28,20026,-67
2021-12-17 17:17:22,23.10,11.18,4.00,99.90,1035199,28,20598,-66
2021-12-17 17:17:53,24.10,11.98,4.00,99.90,1035187,28,20022,-66
2021-12-17 17:18:24,25.60,12.07,4.00,99.90,1030546,28,20612,-66
2021-12-17 17:18:55,21.52,12.10,4.00,99.90,1035380,28,20010,-67
2021-12-17 17:19:26,24.75,12.85,4.00,99.90,1035168,28,20013,-67
2021-12-17 17:19:56,26.40,12.50,4.00,99.90,1035356,28,20056,-67
2021-12-17 17:20:27,24.75,11.75,3.90,99.90,1035584,28,20477,-68
2021-12-17 17:20:58,27.60,13.65,3.90,99.90,1035823,28,20018,-67
2021-12-17 17:21:29,25.90,13.60,3.90,99.90,1035764,28,20015,-68
2021-12-17 17:22:00,25.23,12.93,4.00,99.90,1035477,28,20014,-68
2021-12-17 17:22:31,24.05,12.52,3.90,99.90,1035198,28,20419,-66
2021-12-17 17:23:02,25.75,13.00,3.90,99.90,1035240,28,20069,-67
2021-12-17 17:23:35,24.90,12.05,3.90,99.90,1035707,28,20464,-66
2021-12-17 17:24:07,25.58,12.55,3.90,99.90,1035734,28,20059,-67
2021-12-17 17:24:38,24.80,12.43,3.90,99.90,1035201,28,20377,-67
2021-12-17 17:25:09,25.33,13.68,3.90,99.90,1032505,28,20028,-66
2021-12-17 17:25:40,23.98,12.65,3.90,99.90,1032409,28,20025,-66
2021-12-17 17:26:10,22.08,11.88,3.90,99.90,1035176,28,20014,-67
2021-12-17 17:26:41,24.67,13.18,3.90,99.90,1035346,28,20097,-67
2021-12-17 17:27:12,25.02,12.43,3.90,99.90,1035414,28,20113,-67
2021-12-17 17:27:43,26.85,12.32,3.90,99.90,1035613,28,20040,-66
2021-12-17 17:28:14,27.33,12.90,3.90,99.90,1031330,28,20490,-68
2021-12-17 17:28:46,23.77,12.43,3.90,99.90,1032128,28,20083,-67
2021-12-17 17:29:17,26.48,13.40,3.90,99.90,1023726,28,20025,-67
2021-12-17 17:29:48,27.02,12.85,3.90,99.90,1027423,28,20030,-68
2021-12-17 17:30:20,23.05,11.95,3.90,99.90,1026342,28,20027,-68
2021-12-17 17:30:54,26.83,12.65,3.90,99.90,1029322,28,20338,-67
2021-12-17 17:31:24,23.17,12.25,3.90,99.90,1034348,28,20013,-68
2021-12-17 17:31:55,25.15,11.98,3.90,99.90,1035259,28,20064,-67
2021-12-17 17:32:26,25.45,12.50,3.90,99.90,1035041,28,20038,-67
2021-12-17 17:32:57,24.80,11.98,3.90,99.90,1034765,28,20010,-67
2021-12-17 17:33:27,27.20,13.68,3.90,99.90,1035472,28,20010,-68
2021-12-17 17:33:59,24.10,13.48,3.90,99.90,1039316,28,20013,-67
2021-12-17 17:34:30,25.63,12.43,3.90,99.90,1039378,28,20009,-67
2021-12-17 17:35:02,26.25,12.07,3.90,99.90,1030612,28,20026,-67
2021-12-17 17:35:34,23.48,12.07,3.90,99.90,1030768,28,20493,-68
2021-12-17 17:36:04,27.52,13.10,3.90,99.90,1027664,28,20102,-68
2021-12-17 17:36:36,26.52,12.63,3.90,99.90,1027983,28,20037,-67
2021-12-17 17:37:07,24.05,13.13,3.90,99.90,1031003,28,20023,-67
2021-12-17 17:37:38,25.95,13.10,3.90,99.90,1031258,28,20057,-67
2021-12-17 17:38:09,25.45,12.25,3.90,99.90,1031645,28,20490,-65
2021-12-17 17:38:40,28.88,12.38,3.90,99.90,1035235,28,20114,-66
2021-12-17 17:39:14,25.35,12.15,3.90,99.90,1035341,28,20473,-66
2021-12-17 17:39:45,27.00,13.30,4.00,99.90,1035556,28,20053,-65
2021-12-17 17:40:16,22.23,12.07,4.00,99.90,1035409,28,20024,-66
2021-12-17 17:40:47,23.80,12.27,4.00,99.90,1035607,28,20084,-66
2021-12-17 17:41:19,27.10,12.82,4.00,99.90,1039118,28,20030,-68
2021-12-17 17:41:50,22.95,12.98,4.00,99.90,1039361,28,20018,-68
2021-12-17 17:42:21,21.60,11.95,4.10,99.90,1039022,28,20029,-68
2021-12-17 17:42:52,26.42,12.18,4.10,99.90,1035161,28,20436,-70
2021-12-17 17:43:22,20.23,11.55,4.10,99.90,1029622,28,20053,-67
2021-12-17 17:43:54,23.08,11.93,4.10,99.90,1031082,28,20033,-66
2021-12-17 17:44:25,22.33,11.32,4.10,99.90,1031571,28,20544,-67
2021-12-17 17:44:55,26.23,13.07,4.10,99.90,1035336,28,20112,-68
2021-12-17 17:45:30,22.10,11.95,4.10,99.90,1035065,28,20076,-66
2021-12-17 17:46:01,24.30,11.55,4.10,99.90,1034433,28,20124,-67
2021-12-17 17:46:32,21.05,11.57,4.10,99.90,1035584,28,20485,-66
2021-12-17 17:47:03,22.00,12.13,4.10,99.90,1036167,28,20396,-66
2021-12-17 17:47:34,23.13,11.13,4.10,99.90,1036214,28,20022,-67
2021-12-17 17:48:07,22.52,12.18,4.10,99.90,1038036,28,20063,-67
2021-12-17 17:48:38,25.17,12.25,4.10,99.90,1037995,28,20404,-66
2021-12-17 17:49:09,22.13,12.65,4.10,99.90,1034083,28,20022,-67
2021-12-17 17:49:40,21.00,11.95,4.10,99.90,1034396,28,20030,-68
2021-12-17 17:50:10,21.25,11.32,4.10,99.90,1031104,28,20029,-66
2021-12-17 17:50:42,28.98,11.82,4.10,99.90,1031204,28,20031,-66
2021-12-17 17:51:13,19.13,11.23,4.10,99.90,1035176,28,20478,-66
2021-12-17 17:51:44,25.23,12.13,4.10,99.90,1032753,28,20022,-66
2021-12-17 17:52:15,28.55,14.27,4.10,99.90,1032923,28,20035,-67
2021-12-17 17:52:46,21.65,13.00,4.10,99.90,1036328,28,20113,-66
2021-12-17 17:53:16,18.60,11.30,4.10,99.90,1039302,28,20079,-67
2021-12-17 17:53:47,19.75,11.27,4.10,99.90,1039256,28,20022,-67
2021-12-17 17:54:18,17.40,10.70,4.10,99.90,1037659,28,20508,-68
2021-12-17 17:54:49,19.02,11.40,4.10,99.90,1038373,28,20481,-67
2021-12-17 17:55:19,20.83,11.82,4.10,99.90,1039334,28,20048,-67
2021-12-17 17:55:51,21.92,12.43,4.10,99.90,1038947,28,20496,-68
2021-12-17 17:56:22,20.00,11.57,4.10,99.90,1039116,28,20037,-67
2021-12-17 17:56:53,22.92,11.88,4.00,99.90,1039713,28,20026,-67
2021-12-17 17:57:24,21.65,11.68,4.10,99.90,1035691,28,20057,-68
2021-12-17 17:57:55,19.48,11.68,4.00,99.90,1035290,28,20057,-67
2021-12-17 17:58:25,22.08,11.77,4.10,99.90,1035479,28,20034,-67
2021-12-17 17:58:56,19.85,11.00,4.00,99.90,1035567,28,20397,-67
2021-12-17 17:59:27,20.23,10.57,4.00,99.90,1034180,28,20030,-67
2021-12-17 17:59:57,19.08,10.90,4.00,99.90,1034541,28,20040,-67
2021-12-17 18:00:28,20.25,10.95,4.00,99.90,1035298,28,20026,-67
2021-12-17 18:01:00,19.50,11.20,4.00,99.90,1027126,28,20561,-67
2021-12-17 18:01:32,21.00,12.23,4.00,99.90,1027795,28,20074,-67
2021-12-17 18:02:03,19.27,10.98,4.00,99.90,1027412,28,20380,-66
2021-12-17 18:02:35,21.00,12.00,4.00,99.90,1027724,28,20154,-68
2021-12-17 18:03:05,24.75,13.10,4.00,99.90,1034852,28,20002,-66
2021-12-17 18:03:36,22.73,12.20,4.00,99.90,1035350,28,20517,-67
2021-12-17 18:04:07,18.90,11.88,4.00,99.90,1034002,28,20429,-67
2021-12-17 18:04:38,20.00,11.82,4.00,99.90,1033534,28,20018,-67
2021-12-17 18:05:12,18.98,11.27,4.00,99.90,1034862,28,20002,-67
2021-12-17 18:05:43,18.55,11.32,4.00,99.90,1033806,28,20427,-68
2021-12-17 18:06:14,20.23,10.82,4.00,99.90,1030666,28,20056,-66
2021-12-17 18:06:45,21.08,12.20,4.00,99.90,1030318,28,20347,-68
2021-12-17 18:07:15,17.27,10.43,4.00,99.90,1034197,28,20010,-67
2021-12-17 18:07:47,17.42,10.40,4.00,99.90,1034066,28,20026,-68
2021-12-17 18:08:17,20.17,11.55,4.00,99.90,1035278,28,20014,-68
2021-12-17 18:08:48,19.45,11.18,3.90,99.90,1035517,28,20042,-68
2021-12-17 18:09:19,17.10,10.65,3.90,99.90,1035259,28,20021,-68
2021-12-17 18:09:49,17.05,10.27,3.90,99.90,1035288,28,20119,-67
2021-12-17 18:10:21,19.38,10.70,3.90,99.90,1035013,28,20131,-68
2021-12-17 18:10:53,18.83,11.00,3.90,99.90,1035163,28,20020,-67
2021-12-17 18:11:24,19.83,11.38,3.90,99.90,1035602,28,20022,-66
2021-12-17 18:11:55,16.58,9.85,3.90,99.90,1035198,28,20409,-67
2021-12-17 18:12:25,20.50,11.25,3.90,99.90,1034885,28,20485,-67
2021-12-17 18:13:02,18.85,10.88,3.90,99.90,1035256,28,20010,-67
2021-12-17 18:13:33,14.95,9.13,3.90,99.90,1033783,28,20100,-67
2021-12-17 18:14:04,16.42,9.70,4.00,99.90,1035223,28,20388,-66
2021-12-17 18:14:37,18.40,9.43,4.00,99.90,1035020,28,20464,-67
2021-12-17 18:15:08,13.23,8.50,4.00,99.90,1035385,28,20529,-66
2021-12-17 18:15:39,14.88,8.68,4.00,99.90,1035791,28,20170,-67
2021-12-17 18:16:10,16.10,9.35,4.00,99.90,1039284,28,20137,-67
2021-12-17 18:16:41,15.57,10.68,4.00,99.90,1030888,28,20510,-67
2021-12-17 18:17:11,17.55,10.00,4.00,99.90,1030604,28,20020,-68
2021-12-17 18:17:42,14.85,9.23,4.00,99.90,1030460,28,20034,-68
2021-12-17 18:18:14,16.67,10.40,3.90,99.90,1024743,28,20054,-68
2021-12-17 18:18:45,18.27,10.82,3.90,99.90,1022606,28,20102,-68
2021-12-17 18:19:16,18.95,10.10,3.90,99.90,1027229,28,20081,-67
2021-12-17 18:19:46,18.10,10.05,4.00,99.90,1022972,28,20043,-69
2021-12-17 18:20:19,16.27,9.82,4.00,99.90,1026994,28,20545,-69
2021-12-17 18:20:51,18.33,10.93,4.00,99.90,1031503,28,20101,-68
2021-12-17 18:21:22,20.17,10.77,4.00,99.90,1031447,28,20015,-68
2021-12-17 18:21:52,16.50,9.73,4.00,99.90,1032330,28,20069,-69
2021-12-17 18:22:23,19.55,9.90,4.00,99.90,1034714,28,20133,-71
2021-12-17 18:22:55,15.43,9.18,4.00,99.90,1034832,28,20022,-70
2021-12-17 18:23:25,14.25,8.75,3.90,99.90,1034124,28,20073,-70
2021-12-17 18:23:56,17.17,9.98,3.90,99.90,1030041,28,20077,-68
2021-12-17 18:24:27,14.52,9.65,3.90,99.90,1031237,28,20022,-70
2021-12-17 18:24:58,18.48,9.68,3.90,99.90,1027034,28,20026,-69
2021-12-17 18:25:29,14.10,9.15,3.90,99.90,1027830,28,20022,-70
2021-12-17 18:26:00,16.17,9.50,3.90,99.90,1031063,28,20093,-70
2021-12-17 18:26:31,16.88,9.90,3.90,99.90,1027401,28,20011,-69
2021-12-17 18:27:04,17.73,10.27,3.90,99.90,1030965,28,20019,-70
2021-12-17 18:27:35,16.40,9.45,3.90,99.90,1031541,28,20106,-68
2021-12-17 18:28:06,16.95,10.07,3.90,99.90,1031622,28,20023,-70
2021-12-17 18:28:37,13.93,9.57,3.90,99.90,1035248,28,20022,-67
2021-12-17 18:29:07,15.93,9.63,4.00,99.90,1035004,28,20024,-70
2021-12-17 18:29:38,15.05,9.40,4.00,99.90,1033734,28,20062,-69
2021-12-17 18:30:13,15.95,9.75,3.90,99.90,1035212,28,20040,-69
2021-12-17 18:30:45,18.38,9.88,3.90,99.90,1033170,28,20018,-69
2021-12-17 18:31:16,15.70,9.50,3.90,99.90,1039212,28,20045,-69
2021-12-17 18:31:47,15.32,9.18,3.90,99.90,1030834,28,20113,-70
2021-12-17 18:32:18,15.90,9.45,3.80,99.90,1030259,28,20023,-69
2021-12-17 18:32:53,13.75,9.02,3.80,99.90,1031090,28,20030,-69
2021-12-17 18:33:24,15.13,9.15,3.80,99.90,1030754,28,20023,-69
2021-12-17 18:33:54,16.80,9.55,3.80,99.90,1034463,28,20497,-69
2021-12-17 18:34:25,14.50,9.73,3.80,99.90,1035895,28,20014,-69
2021-12-17 18:34:56,15.95,9.95,3.80,99.90,1036263,28,20026,-69
2021-12-17 18:35:28,15.52,9.68,3.80,99.90,1036034,28,20077,-70
2021-12-17 18:35:58,16.15,9.88,3.80,99.90,1036248,28,20092,-69
2021-12-17 18:36:29,14.13,9.50,3.80,99.90,1035633,28,20029,-68
2021-12-17 18:37:00,13.70,8.98,3.80,99.90,1035984,28,20022,-69
2021-12-17 18:37:31,15.32,9.70,3.80,99.90,1035567,28,20087,-69
2021-12-17 18:38:04,16.10,9.82,3.80,99.90,1035978,28,20020,-69
2021-12-17 18:38:36,15.85,9.50,3.80,99.90,1034809,28,20025,-69
2021-12-17 18:39:07,16.05,9.52,3.80,99.90,1035961,28,20040,-70
2021-12-17 18:39:40,16.25,10.23,3.70,99.90,1036025,28,20101,-69
2021-12-17 18:40:14,16.08,9.60,3.80,99.90,1036189,28,20093,-69
2021-12-17 18:40:53,16.25,10.02,3.80,99.90,1036195,28,20065,-69
2021-12-17 18:41:40,15.27,9.77,3.80,99.90,1034442,28,20475,-70
2021-12-17 18:42:29,15.95,10.00,3.70,99.90,1035479,28,20022,-69
2021-12-17 18:43:21,14.95,9.18,3.80,99.90,1031116,28,20046,-69
2021-12-17 18:44:08,16.05,9.60,3.80,99.90,1034064,28,20105,-70
2021-12-17 18:44:39,14.18,9.57,3.80,99.90,1032950,28,20406,-67
2021-12-17 18:45:10,20.20,11.63,3.80,99.90,1037079,28,20029,-70
2021-12-17 18:45:42,18.02,10.60,3.70,99.90,1035326,28,20018,-69
2021-12-17 18:46:13,21.35,12.35,3.80,99.90,1035920,28,20502,-67
2021-12-17 18:46:49,19.42,11.20,3.80,99.90,1034941,28,20014,-70
2021-12-17 18:47:21,20.63,11.63,3.70,99.90,1035300,28,20498,-69
2021-12-17 18:47:51,16.52,10.40,3.70,99.90,1035465,28,20105,-69
2021-12-17 18:48:27,20.40,11.48,3.80,99.90,1031808,28,20040,-70
2021-12-17 18:48:58,17.83,12.07,3.80,99.90,1032811,28,20022,-70
2021-12-17 18:49:29,23.20,11.38,3.80,99.90,1035929,28,20105,-70
2021-12-17 18:50:00,17.38,11.10,3.80,99.90,1035744,28,20032,-70
2021-12-17 18:50:31,20.25,11.85,3.80,99.90,1035652,28,20069,-70
2021-12-17 18:51:04,17.40,10.93,3.80,99.90,1035951,28,20034,-69
2021-12-17 18:51:35,19.23,11.18,3.80,99.90,1036085,28,20079,-70
2021-12-17 18:52:06,18.50,10.93,3.70,99.90,1035596,28,20072,-70
2021-12-17 18:52:37,17.27,11.00,3.70,99.90,1040034,28,20119,-69
2021-12-17 18:53:07,15.88,10.60,3.70,99.90,1039572,28,20045,-67
2021-12-17 18:53:39,16.25,10.13,3.70,99.90,1039592,28,20029,-70
2021-12-17 18:54:11,18.42,10.75,3.70,99.90,1037048,28,20065,-70
2021-12-17 18:54:41,17.25,10.85,3.70,99.90,1039793,28,20018,-69
2021-12-17 18:55:13,16.45,10.25,3.70,99.90,1038117,28,20588,-70
2021-12-17 18:55:43,17.95,10.98,3.70,99.90,1038977,28,20577,-67
2021-12-17 18:56:14,18.95,11.95,3.70,99.90,1039803,28,20017,-70
2021-12-17 18:56:45,19.75,11.77,3.80,99.90,1035582,28,20026,-70
2021-12-17 18:57:16,18.88,11.32,3.80,99.90,1035820,28,20014,-68
2021-12-17 18:57:47,19.90,11.57,3.80,99.90,1035723,28,20068,-68
2021-12-17 18:58:18,17.40,11.82,3.80,99.90,1032245,28,20541,-66
2021-12-17 18:58:49,20.17,11.73,3.80,99.90,1032390,28,20447,-71
2021-12-17 18:59:19,20.13,11.98,3.80,99.90,1031835,28,20022,-67
2021-12-17 18:59:50,18.08,11.18,3.80,99.90,1032718,28,20026,-69
2021-12-17 19:00:21,16.55,11.50,3.80,99.90,1035631,28,20018,-70
2021-12-17 19:00:52,17.23,10.80,3.80,99.90,1036812,28,20025,-68
2021-12-17 19:01:25,19.13,11.77,3.80,99.90,1036269,28,20026,-70
2021-12-17 19:01:57,20.02,11.82,3.70,99.90,1035050,28,20020,-68
2021-12-17 19:02:28,15.60,10.30,3.70,99.90,1035487,28,20397,-69
2021-12-17 19:03:00,18.00,11.18,3.70,99.90,1035536,28,20017,-70
2021-12-17 19:03:31,18.25,10.80,3.70,99.90,1035495,28,20105,-70
2021-12-17 19:04:02,19.58,11.43,3.70,99.90,1035845,28,20419,-70
2021-12-17 19:04:33,20.08,11.10,3.70,99.90,1035696,28,20096,-70
2021-12-17 19:05:04,19.55,11.13,3.70,99.90,1035691,28,20104,-69
2021-12-17 19:05:35,18.85,11.43,3.60,99.90,1031646,28,20014,-70
2021-12-17 19:06:06,20.98,12.25,3.60,99.90,1032014,28,20426,-70
2021-12-17 19:06:41,16.08,10.65,3.70,99.90,1035521,28,20049,-69
2021-12-17 19:07:12,18.15,11.57,3.60,99.90,1035956,28,20402,-70
2021-12-17 19:07:43,20.50,12.35,3.60,99.90,1035654,28,20141,-70
2021-12-17 19:08:14,18.33,11.65,3.60,99.90,1035815,28,20036,-69
2021-12-17 19:08:45,24.42,12.35,3.70,99.90,1034668,28,20040,-70
2021-12-17 19:09:16,20.00,13.10,3.70,99.90,1035594,28,20021,-70
2021-12-17 19:09:47,21.98,12.65,3.70,99.90,1035898,28,20458,-70
2021-12-17 19:10:18,20.17,12.32,3.70,99.90,1036243,28,20025,-67
2021-12-17 19:10:50,20.92,11.90,3.70,99.90,1035413,28,20010,-69
2021-12-17 19:11:21,19.90,13.55,3.70,99.90,1035772,28,20026,-70
2021-12-17 19:11:52,18.42,12.45,3.70,99.90,1033950,28,20131,-70
2021-12-17 19:12:22,24.05,12.23,3.70,99.90,1034578,28,20493,-69
2021-12-17 19:12:53,22.92,12.27,3.80,99.90,1035144,28,20097,-69
2021-12-17 19:13:25,18.67,11.85,3.80,99.90,1033558,28,20401,-69
2021-12-17 19:13:55,20.27,12.07,3.80,99.90,1034114,28,20085,-69
2021-12-17 19:14:29,19.08,11.82,3.80,99.90,1035366,28,20467,-70
2021-12-17 19:15:00,22.55,12.50,3.80,99.90,1034612,28,20025,-70
2021-12-17 19:15:30,16.17,11.50,3.80,99.90,1034808,28,20017,-69
2021-12-17 19:16:01,21.27,12.52,3.80,99.90,1034494,28,20088,-69
2021-12-17 19:16:33,20.45,12.63,3.80,99.90,1032025,28,20015,-70
2021-12-17 19:17:04,22.45,13.52,3.80,99.90,1035355,28,20389,-69
2021-12-17 19:17:35,19.42,12.38,3.80,99.90,1035904,28,20022,-70
2021-12-17 19:18:09,26.52,14.27,3.80,99.90,1035793,28,20417,-69
2021-12-17 19:18:41,19.48,12.25,3.80,99.90,1039856,28,20424,-69
2021-12-17 19:19:22,19.77,12.60,3.80,99.90,1039287,28,20052,-69
2021-12-17 19:20:05,22.58,12.90,3.80,99.90,1038933,28,20508,-70
2021-12-17 19:20:42,21.00,12.45,3.90,99.90,1030690,28,20077,-67
2021-12-17 19:21:27,21.40,12.55,3.90,99.90,1027076,28,20031,-68
2021-12-17 19:21:58,22.13,13.02,3.90,99.90,1027743,28,20026,-70
2021-12-17 19:22:31,19.92,10.98,3.90,99.90,1033034,28,20452,-69
2021-12-17 19:23:03,20.88,12.75,3.90,99.90,1035689,28,20971,-67
2021-12-17 19:23:33,21.33,13.18,3.90,99.90,1035083,28,20552,-69
2021-12-17 19:24:07,22.50,13.73,3.90,99.90,1031746,28,20026,-69
2021-12-17 19:24:37,22.70,13.02,3.90,99.90,1030341,28,20577,-70
2021-12-17 19:25:13,20.23,12.88,3.90,99.90,1032210,28,20023,-69
2021-12-17 19:25:45,20.55,12.50,3.90,99.90,1032768,28,20410,-68
2021-12-17 19:26:15,21.95,12.77,3.90,99.90,1035884,28,20094,-70
2021-12-17 19:26:46,21.88,13.15,3.90,99.90,1030896,28,20502,-69
2021-12-17 19:27:17,21.15,12.23,3.80,99.90,1032267,28,20038,-69
2021-12-17 19:27:50,27.60,14.23,3.80,99.90,1035367,28,20112,-70
2021-12-17 19:28:21,22.65,12.82,3.80,99.90,1035791,28,20080,-69
2021-12-17 19:28:51,23.60,14.00,3.80,99.90,1035940,28,20029,-70
2021-12-17 19:29:25,21.08,13.07,3.80,99.90,1035977,28,20493,-68
2021-12-17 19:29:56,26.67,14.13,3.80,99.90,1035226,28,20474,-70
2021-12-17 19:30:27,23.60,13.82,3.80,99.90,1036097,28,20026,-69
2021-12-17 19:30:57,23.27,13.10,3.70,99.90,1034290,28,20918,-70
2021-12-17 19:31:28,23.20,13.43,3.70,99.90,1033600,28,20458,-68
2021-12-17 19:31:59,20.73,12.38,3.70,99.90,1027836,28,20494,-66
2021-12-17 19:32:30,25.13,13.95,3.80,99.90,1029096,28,20349,-70
2021-12-17 19:33:01,24.05,13.40,3.70,99.90,1030377,28,20027,-70
2021-12-17 19:33:33,23.70,13.63,3.70,99.90,1027098,28,20034,-70
2021-12-17 19:34:04,23.08,13.20,3.70,99.90,1027301,28,20026,-69
2021-12-17 19:34:35,21.83,13.10,3.70,99.90,1027789,28,20026,-68
2021-12-17 19:35:06,22.95,13.18,3.70,99.90,1027635,28,20450,-69
2021-12-17 19:35:37,20.52,13.13,3.80,99.90,1026806,28,20551,-69
2021-12-17 19:36:09,23.98,14.05,3.70,99.90,1035363,28,20120,-69
2021-12-17 19:36:41,21.15,12.98,3.70,99.90,1035728,28,20033,-72
2021-12-17 19:37:12,21.98,13.68,3.80,99.90,1036275,28,20034,-69
2021-12-17 19:37:43,23.20,13.25,3.80,99.90,1039824,28,20053,-69
2021-12-17 19:38:14,23.63,13.50,3.80,99.90,1039549,28,20109,-69
2021-12-17 19:38:44,21.10,13.65,3.70,99.90,1039733,28,20009,-70
2021-12-17 19:39:16,23.23,12.65,3.80,99.90,1035948,28,20210,-70
2021-12-17 19:39:50,20.98,13.20,3.70,99.90,1039732,28,20032,-70
2021-12-17 19:40:22,21.55,12.57,3.80,99.90,1037668,28,20021,-70
2021-12-17 19:40:52,21.00,12.70,3.70,99.90,1039241,28,20017,-70
2021-12-17 19:41:23,20.75,13.30,3.70,99.90,1039152,28,20059,-69
2021-12-17 19:41:54,20.00,12.90,3.70,99.90,1039786,28,20033,-69
2021-12-17 19:42:25,23.90,13.07,3.70,99.90,1039256,28,20022,-67
2021-12-17 19:42:55,21.40,12.65,3.70,99.90,1039907,28,20102,-69
2021-12-17 19:43:26,20.98,12.27,3.70,99.90,1039737,28,20018,-70
2021-12-17 19:43:57,23.65,13.65,3.70,99.90,1036106,28,20067,-70
2021-12-17 19:44:28,21.23,12.93,3.70,99.90,1035639,28,20425,-70
2021-12-17 19:44:59,23.15,13.85,3.70,99.90,1035901,28,20551,-67
2021-12-17 19:45:29,21.42,13.50,3.70,99.90,1033523,28,20101,-70
2021-12-17 19:46:02,23.25,13.23,3.70,99.90,1033265,28,20566,-69
2021-12-17 19:47:06,24.98,14.40,3.70,99.90,1032810,28,20014,-70
2021-12-17 19:47:37,21.08,12.57,3.70,99.90,1034459,28,20117,-70
2021-12-17 19:48:11,22.88,13.98,3.70,99.90,1035541,28,20021,-71
2021-12-17 19:48:51,26.15,14.27,3.70,99.90,1035668,28,20017,-70
2021-12-17 19:49:22,23.50,13.75,3.70,99.90,1035742,28,20014,-70
2021-12-17 19:49:53,23.15,14.10,3.80,99.90,1035755,28,20527,-69
2021-12-17 19:50:25,24.02,13.88,3.70,99.90,1035172,28,20061,-70
2021-12-17 19:50:56,23.13,12.95,3.70,99.90,1034146,28,20033,-70
2021-12-17 19:51:26,23.15,14.57,3.80,99.90,1035519,28,20018,-70
2021-12-17 19:51:59,20.77,13.20,3.80,99.90,1035537,28,20122,-70
2021-12-17 19:52:30,22.92,13.55,3.80,99.90,1035591,28,20514,-70
2021-12-17 19:53:01,24.85,14.50,3.80,99.90,1038728,28,20040,-69
2021-12-17 19:53:33,24.67,13.95,3.80,99.90,1035471,28,20029,-70
2021-12-17 19:54:05,22.50,13.80,3.80,99.90,1035929,28,20494,-69
2021-12-17 19:54:38,23.10,13.60,3.90,99.90,1035842,28,20367,-69
2021-12-17 19:55:10,21.77,13.43,3.90,99.90,1036158,28,20026,-69
2021-12-17 19:55:41,23.65,15.07,3.90,99.90,1039641,28,20034,-70
2021-12-17 19:56:12,21.60,13.43,3.90,99.90,1035171,28,20540,-70
2021-12-17 19:56:42,26.02,14.60,3.90,99.90,1034964,28,20076,-69
2021-12-17 19:57:14,25.65,14.18,3.90,99.90,1034317,28,20596,-69
2021-12-17 19:57:45,27.17,14.95,3.90,99.90,1032673,28,20049,-70
2021-12-17 19:58:16,23.27,14.45,3.90,99.90,1040844,28,20030,-69
2021-12-17 19:58:49,25.02,15.13,3.90,99.90,1039836,28,20022,-69
2021-12-17 19:59:20,25.67,15.40,3.90,99.90,1040512,28,20465,-70
2021-12-17 19:59:53,24.92,14.88,3.90,99.90,1038936,28,20009,-69
2021-12-17 20:00:24,24.20,14.32,3.90,99.90,1035786,28,20010,-69
2021-12-17 20:00:54,23.92,14.27,3.80,99.90,1035762,28,20059,-70
2021-12-17 20:01:26,25.10,14.55,3.80,99.90,1035274,28,20085,-68
2021-12-17 20:01:57,26.13,15.18,3.80,99.90,1030749,28,20023,-70
2021-12-17 20:02:27,28.88,14.40,3.80,99.90,1031315,28,20090,-69
2021-12-17 20:03:05,25.00,14.55,3.80,99.90,1031456,28,20126,-69
2021-12-17 20:03:42,24.63,14.60,3.80,99.90,1033996,28,20017,-70
2021-12-17 20:04:13,26.73,15.05,3.80,99.90,1033576,28,20121,-68
2021-12-17 20:04:44,26.42,14.38,3.80,99.90,1033725,28,20021,-70
2021-12-17 20:05:15,26.88,14.77,3.80,99.90,1035081,28,20067,-69
2021-12-17 20:05:46,27.30,15.77,3.80,99.90,1035511,28,20022,-70
2021-12-17 20:06:17,25.88,15.18,3.80,99.90,1035432,28,20626,-68
2021-12-17 20:06:48,25.67,13.48,3.80,99.90,1035442,28,20046,-69
2021-12-17 20:07:19,26.50,15.43,3.80,99.90,1035383,28,20034,-70
2021-12-17 20:07:51,21.42,13.63,3.80,99.90,1034518,28,20029,-69
2021-12-17 20:08:22,26.38,15.23,3.80,99.90,1030253,28,20022,-70
2021-12-17 20:08:54,22.50,14.23,3.70,99.90,1031516,28,20609,-69
2021-12-17 20:09:25,25.33,14.88,3.70,99.90,1031366,28,20026,-69
2021-12-17 20:09:55,25.70,14.75,3.70,99.90,1032368,28,20070,-68
2021-12-17 20:10:26,25.02,14.80,3.70,99.90,1039679,28,20028,-70
2021-12-17 20:10:57,31.63,16.02,3.70,99.90,1039536,28,20060,-70
2021-12-17 20:11:28,25.63,15.32,3.70,99.90,1037100,28,20039,-67
2021-12-17 20:11:59,26.05,15.10,3.70,99.90,1030631,28,20371,-70
2021-12-17 20:12:30,27.60,15.68,3.80,99.90,1035369,28,20006,-69
2021-12-17 20:13:00,25.00,14.93,3.80,99.90,1035370,28,20060,-69
2021-12-17 20:13:31,26.95,15.35,3.80,99.90,1035394,28,20044,-68
2021-12-17 20:14:02,25.15,13.63,3.80,99.90,1039612,28,20547,-78
2021-12-17 20:14:36,27.27,15.18,3.80,99.90,1032900,28,20013,-81
2021-12-17 20:15:08,25.88,15.23,3.80,99.90,1035255,28,20479,-80
2021-12-17 20:15:39,25.95,15.18,3.80,99.90,1029579,28,20485,-80
2021-12-17 20:16:10,24.73,15.15,3.80,99.90,1033496,28,20496,-80
2021-12-17 20:16:41,25.05,14.32,3.80,99.90,1029353,28,20066,-81
2021-12-17 20:17:14,29.17,14.93,3.80,99.90,1028590,28,20704,-81
2021-12-17 20:17:46,25.23,14.98,3.80,99.90,1024974,28,20015,-79
2021-12-17 20:18:18,25.75,15.07,3.80,99.90,1026062,28,20026,-77
2021-12-17 20:18:49,26.15,14.65,3.80,99.90,1028669,28,20027,-77
2021-12-17 20:19:20,25.63,14.25,3.80,99.90,1029067,28,20035,-79
2021-12-17 20:19:51,27.95,15.35,3.80,99.90,1029006,28,20039,-80
2021-12-17 20:20:22,23.42,14.60,3.80,99.90,1029473,28,20030,-80
2021-12-17 20:20:53,28.20,14.90,3.80,99.90,1025045,29,20027,-79
2021-12-17 20:21:24,27.38,15.48,3.80,99.90,1021500,29,20032,-81
2021-12-17 20:21:55,27.98,14.68,3.80,99.90,1020810,28,20168,-80
2021-12-17 20:22:25,26.70,15.20,3.80,99.90,1027374,28,20050,-80
2021-12-17 20:22:56,26.88,15.77,3.80,99.90,1024148,28,20023,-81
2021-12-17 20:23:27,27.13,15.40,3.80,99.90,1028665,28,20031,-80
2021-12-17 20:23:58,24.92,14.93,3.80,99.90,1030293,28,20027,-79
2021-12-17 20:24:29,24.00,14.07,3.80,99.90,1030101,28,20075,-80
2021-12-17 20:25:01,27.08,14.93,3.80,99.90,1038487,28,20053,-80
2021-12-17 20:25:31,25.00,15.55,3.80,99.90,1029346,28,20027,-80
2021-12-17 20:26:04,23.75,14.20,3.90,99.90,1029791,28,20034,-81
2021-12-17 20:26:36,26.17,14.40,3.80,99.90,1022621,29,20028,-79
2021-12-17 20:27:08,25.42,14.00,3.80,99.90,1023127,28,20036,-81
2021-12-17 20:27:39,28.30,15.43,3.80,99.90,1030226,28,20046,-81
2021-12-17 20:28:10,26.77,14.50,3.80,99.90,1026624,28,20023,-82
2021-12-17 20:28:47,26.98,14.70,3.80,99.90,1032822,28,20022,-79
2021-12-17 20:29:18,26.65,14.90,3.80,99.90,1037631,28,20045,-81
2021-12-17 20:29:51,26.08,14.15,3.80,99.90,1034987,28,20045,-80
2021-12-17 20:30:22,25.17,14.32,3.80,99.90,1032435,28,20031,-80
2021-12-17 20:30:53,27.58,15.27,3.70,99.90,1035359,28,20033,-82
2021-12-17 20:31:24,24.48,14.13,3.70,99.90,1029909,28,20023,-81
2021-12-17 20:31:55,27.77,15.05,3.70,99.90,1030748,28,20026,-81
2021-12-17 20:32:28,25.50,15.00,3.70,99.90,1029756,28,20529,-82
2021-12-17 20:32:58,26.25,13.68,3.60,99.90,1030857,28,20035,-81
2021-12-17 20:33:29,25.77,15.52,3.70,99.90,1034657,28,20027,-79
2021-12-17 20:34:02,26.42,15.18,3.60,99.90,1034489,28,20022,-79
2021-12-17 20:34:34,26.60,15.00,3.60,99.90,1034723,28,20018,-80
2021-12-17 20:35:06,25.83,14.95,3.60,99.90,1032111,28,20042,-80
2021-12-17 20:35:37,27.33,14.32,3.70,99.90,1026372,28,20034,-80
2021-12-17 20:36:08,26.30,14.93,3.70,99.90,1030584,28,20752,-81
2021-12-17 20:36:39,26.17,14.77,3.70,99.90,1029817,28,20035,-81
2021-12-17 20:37:11,24.30,14.40,3.70,99.90,1031405,28,20105,-81
2021-12-17 20:37:41,24.30,14.15,3.70,99.90,1029803,28,20054,-81
2021-12-17 20:38:12,22.73,14.27,3.70,99.90,1026583,28,20019,-80
2021-12-17 20:38:43,28.85,16.08,3.70,99.90,1024956,28,20035,-79
2021-12-17 20:39:15,26.88,15.57,3.70,99.90,1026856,28,20019,-81
2021-12-17 20:39:49,24.48,14.30,3.70,99.90,1031183,28,20022,-80
2021-12-17 20:40:21,26.52,15.02,3.70,99.90,1028726,28,20178,-80
2021-12-17 20:40:53,24.63,15.00,3.70,99.90,1034539,28,20030,-81
2021-12-17 20:41:26,26.75,15.27,3.70,99.90,1030105,28,20019,-80
2021-12-17 20:41:58,24.38,13.93,3.70,99.90,1031563,28,20118,-80
2021-12-17 20:42:41,27.35,14.00,3.70,99.90,1025933,28,20737,-81
2021-12-17 20:43:17,25.88,14.35,3.70,99.90,1029197,28,20039,-81
2021-12-17 20:43:49,26.67,15.07,3.70,99.90,1034410,28,20030,-81
2021-12-17 20:44:20,28.27,16.70,3.70,99.90,1034720,28,20070,-80
2021-12-17 20:44:52,25.15,14.38,3.70,99.90,1034018,28,20063,-81
2021-12-17 20:45:24,26.25,15.27,3.70,99.90,1037651,28,20014,-80
2021-12-17 20:45:55,24.20,14.75,3.70,99.90,1038277,28,20048,-80
2021-12-17 20:46:26,21.98,14.20,3.70,99.90,1037478,28,20072,-81
2021-12-17 20:46:59,24.90,14.18,3.70,99.90,1037730,28,20468,-81
2021-12-17 20:47:32,23.73,13.80,3.70,99.90,1037399,28,20025,-82
2021-12-17 20:48:04,26.42,14.13,3.70,99.90,1032849,28,20113,-81
2021-12-17 20:48:36,23.15,14.13,3.70,99.90,1028152,28,20105,-84
2021-12-17 20:49:09,25.08,15.13,3.70,99.90,1022857,29,20112,-80
2021-12-17 20:49:39,27.50,14.57,3.60,99.90,1026801,28,20076,-80
2021-12-17 20:50:11,28.15,16.08,3.60,99.90,1031467,28,20034,-80
2021-12-17 20:50:44,24.85,14.43,3.60,99.90,1037225,28,20022,-80
2021-12-17 20:51:15,27.98,15.25,3.60,99.90,1033783,28,20022,-80
2021-12-17 20:51:48,27.33,15.98,3.60,99.90,1033430,28,20027,-80
2021-12-17 20:52:19,27.00,14.98,3.60,99.90,1031837,28,20124,-79
2021-12-17 20:52:52,27.25,15.85,3.60,99.90,1029822,28,20061,-79
2021-12-17 20:53:23,28.80,15.20,3.60,99.90,1038372,28,20026,-79
2021-12-17 20:53:54,24.73,14.65,3.60,99.90,1038341,28,20014,-80
2021-12-17 20:54:25,26.65,16.17,3.60,99.90,1033763,28,20026,-80
2021-12-17 20:54:55,30.08,16.02,3.60,99.90,1028798,28,20046,-80
2021-12-17 20:55:26,27.92,15.50,3.60,99.90,1028181,28,20034,-80
2021-12-17 20:55:57,26.88,16.02,3.60,99.90,1029344,28,20023,-80
2021-12-17 20:56:28,27.98,15.77,3.50,99.90,1030156,28,20045,-80
2021-12-17 20:56:59,27.85,16.00,3.50,99.90,1029917,28,20026,-81
2021-12-17 20:57:30,28.80,15.65,3.50,99.90,1021746,29,20082,-80
2021-12-17 20:58:02,26.35,15.38,3.50,99.90,1025532,29,20019,-80
2021-12-17 20:58:34,27.33,15.95,3.50,99.90,1022062,29,20026,-80
2021-12-17 20:59:08,27.30,15.00,3.50,99.90,1027097,28,20278,-79
2021-12-17 20:59:39,26.85,15.70,3.50,99.90,1030273,28,20023,-80
2021-12-17 21:00:18,26.70,15.27,3.50,99.90,1031463,28,20497,-80
2021-12-17 21:00:49,28.00,16.52,3.50,99.90,1037890,28,20129,-80
2021-12-17 21:01:19,29.05,15.85,3.50,99.90,1035364,28,20138,-79
2021-12-17 21:01:50,26.27,14.70,3.50,99.90,1037879,28,20141,-80
2021-12-17 21:02:21,29.92,16.00,3.50,99.90,1037655,28,20018,-80
2021-12-17 21:02:55,27.02,15.10,3.50,99.90,1033845,28,20030,-80
2021-12-17 21:03:26,26.33,15.45,3.50,99.90,1029592,28,20478,-80
2021-12-17 21:03:57,28.17,15.93,3.50,99.90,1026555,29,20047,-80
2021-12-17 21:04:28,30.52,15.48,3.50,99.90,1026230,28,20027,-80
2021-12-17 21:04:59,26.33,15.65,3.50,99.90,1030690,28,20015,-80
2021-12-17 21:05:31,25.58,14.18,3.50,99.90,1038430,28,20021,-79
2021-12-17 21:06:03,24.17,14.57,3.50,99.90,1038731,28,20012,-79
2021-12-17 21:06:35,29.95,15.52,3.50,99.90,1034007,28,20068,-80
2021-12-17 21:07:06,26.25,14.80,3.50,99.90,1036540,28,20092,-79
2021-12-17 21:07:37,26.42,15.70,3.50,99.90,1032943,28,20351,-79
2021-12-17 21:08:09,28.70,15.20,3.50,99.90,1036504,28,20021,-80
2021-12-17 21:08:41,27.50,15.98,3.60,99.90,1033552,28,20054,-79
2021-12-17 21:09:13,27.40,15.25,3.60,99.90,1027226,28,20026,-80
2021-12-17 21:09:44,28.52,14.82,3.60,99.90,1027709,28,20511,-80
2021-12-17 21:10:17,25.80,14.63,3.60,99.90,1034544,28,20037,-79
2021-12-17 21:10:49,24.65,14.77,3.60,99.90,1031079,28,20022,-80
2021-12-17 21:11:20,29.27,15.30,3.60,99.90,1030769,28,20034,-80
2021-12-17 21:11:57,28.85,14.80,3.60,99.90,1030921,28,20033,-79
2021-12-17 21:12:27,27.42,15.27,3.60,99.90,1036212,28,20023,-79
2021-12-17 21:13:00,23.70,14.02,3.60,99.90,1042114,28,20041,-79
2021-12-17 21:13:31,28.08,15.32,3.60,99.90,1037816,28,20517,-80
2021-12-17 21:14:12,24.70,14.02,3.60,99.90,1034477,28,20015,-80
2021-12-17 21:14:43,28.70,14.93,3.60,99.90,1033752,28,20014,-79
2021-12-17 21:15:18,24.33,14.93,3.60,99.90,1028718,28,20018,-79
2021-12-17 21:15:51,27.08,14.27,3.60,99.90,1033016,28,20011,-79
2021-12-17 21:16:21,23.77,14.43,3.60,99.90,1029644,28,20081,-80
2021-12-17 21:16:56,27.02,14.50,3.60,99.90,1030666,28,20015,-79
2021-12-17 21:17:27,25.90,15.07,3.60,99.90,1028577,28,20082,-79
2021-12-17 21:17:58,26.85,14.75,3.60,99.90,1025723,28,20019,-80
2021-12-17 21:18:29,31.02,15.52,3.60,99.90,1028899,28,20043,-79
2021-12-17 21:19:00,25.40,14.88,3.60,99.90,1030335,28,20011,-79
2021-12-17 21:19:31,25.02,14.95,3.60,99.90,1037351,28,20207,-80
2021-12-17 21:20:03,25.23,14.70,3.60,99.90,1037363,28,20118,-79
2021-12-17 21:20:38,29.05,15.75,3.60,99.90,1037378,28,20448,-79
2021-12-17 21:21:09,27.33,15.75,3.60,99.90,1033960,28,20088,-79
2021-12-17 21:21:40,26.95,14.88,3.60,99.90,1037166,28,20069,-79
2021-12-17 21:22:11,26.73,14.95,3.70,99.90,1032620,28,20022,-80
2021-12-17 21:22:43,22.75,14.18,3.60,99.90,1030042,28,20019,-80
2021-12-17 21:23:15,28.10,14.70,3.60,99.90,1032688,28,20030,-79
2021-12-17 21:23:46,26.30,14.63,3.60,99.90,1033920,28,20422,-80
2021-12-17 21:24:19,27.33,15.32,3.70,99.90,1030532,28,20027,-79
2021-12-17 21:24:50,26.17,14.77,3.60,99.90,1030457,28,20014,-80
2021-12-17 21:25:21,26.55,14.27,3.60,99.90,1022294,29,20020,-79
2021-12-17 21:25:52,27.75,15.18,3.60,99.90,1023377,28,20518,-80
2021-12-17 21:26:23,25.50,14.70,3.60,99.90,1030513,28,20118,-79
2021-12-17 21:26:55,23.23,13.88,3.50,99.90,1035068,28,20018,-80
2021-12-17 21:27:25,25.17,14.60,3.50,99.90,1038569,28,20119,-79
2021-12-17 21:27:56,28.85,14.55,3.50,99.90,1038959,28,20036,-79
2021-12-17 21:28:27,24.83,14.23,3.50,99.90,1039031,28,20026,-79
2021-12-17 21:28:58,23.80,13.68,3.50,99.90,1042690,28,20005,-79
2021-12-17 21:29:29,28.52,14.65,3.50,99.90,1042819,28,20108,-80
2021-12-17 21:30:00,24.55,14.70,3.50,99.90,1042779,28,20037,-79
2021-12-17 21:30:30,23.63,13.68,3.50,99.90,1042418,28,20045,-79
2021-12-17 21:31:01,26.05,13.85,3.50,99.90,1038954,28,20022,-79
2021-12-17 21:31:33,29.25,15.50,3.50,99.90,1038359,28,20029,-79
2021-12-17 21:32:04,24.98,14.82,3.50,99.90,1038314,28,20030,-80
2021-12-17 21:32:35,23.75,13.77,3.50,99.90,1034321,28,20053,-79
2021-12-17 21:33:06,26.35,14.07,3.50,99.90,1035180,28,20025,-80
2021-12-17 21:33:38,24.23,13.60,3.50,99.90,1031325,28,20031,-79
2021-12-17 21:34:11,24.27,13.20,3.50,99.90,1040829,23,20019,-74
2021-12-17 21:34:42,24.55,13.93,3.50,99.90,1021477,29,20106,-74
2021-12-17 21:35:18,24.83,13.60,3.50,99.90,1019332,29,20126,-74
2021-12-17 21:35:51,23.17,14.45,3.50,99.90,1019606,29,20024,-75
2021-12-17 21:36:24,28.27,14.43,3.50,99.90,1020757,29,20024,-74
2021-12-17 21:36:54,23.92,13.82,3.50,99.90,1019304,29,20028,-75
2021-12-17 21:37:25,27.23,14.18,3.50,99.90,1019584,29,20051,-74
2021-12-17 21:37:58,26.13,14.93,3.50,99.90,1015671,29,20067,-74
2021-12-17 21:38:29,26.05,13.98,3.50,99.90,1012138,29,20076,-75
2021-12-17 21:39:00,23.05,13.75,3.50,99.90,1015420,29,20023,-74
2021-12-17 21:39:31,24.40,13.23,3.50,99.90,1016190,29,20040,-74
2021-12-17 21:40:03,23.60,13.57,3.50,99.90,1019701,29,20020,-74
2021-12-17 21:40:39,24.15,14.27,3.40,99.90,1023492,29,20024,-74
2021-12-17 21:41:10,23.88,13.80,3.30,99.90,1019418,29,20059,-75
2021-12-17 21:41:41,24.70,13.13,3.30,99.90,1019581,29,20099,-74
2021-12-17 21:42:12,24.85,14.02,3.30,99.90,1019084,29,20012,-74
2021-12-17 21:42:45,26.58,14.48,3.30,99.90,1015787,29,20115,-74
2021-12-17 21:43:15,25.52,13.70,3.30,99.90,1015165,29,20017,-74
2021-12-17 21:43:46,31.80,13.88,3.30,99.90,1007667,29,20018,-75
2021-12-17 21:44:17,24.80,13.73,3.30,99.90,1008147,29,20108,-75
2021-12-17 21:44:49,23.08,13.30,3.30,99.90,1011970,29,20469,-75
2021-12-17 21:45:21,23.90,13.75,3.30,99.90,1008314,29,20461,-74
2021-12-17 21:45:52,24.08,13.77,3.30,99.90,1011761,29,20020,-74
2021-12-17 21:46:24,24.27,13.65,3.30,99.90,1011613,29,20017,-74
2021-12-17 21:46:55,23.92,13.85,3.30,99.90,1012744,29,20032,-74
2021-12-17 21:47:25,24.08,13.73,3.30,99.90,1019734,29,20050,-74
2021-12-17 21:47:57,23.67,13.80,3.30,99.90,1019397,29,20015,-74
2021-12-17 21:48:28,24.85,13.73,3.30,99.90,1015174,29,20405,-74
2021-12-17 21:49:00,29.40,14.55,3.40,99.90,1007516,29,20052,-74
2021-12-17 21:49:31,25.38,14.80,3.40,99.90,1008104,29,20427,-74
2021-12-17 21:50:04,26.45,14.57,3.40,99.90,1012100,29,20388,-74
2021-12-17 21:50:36,27.13,15.18,3.40,99.90,1017014,29,20024,-74
2021-12-17 21:51:07,24.15,14.02,3.40,99.90,1023364,29,20495,-74
2021-12-17 21:51:37,25.50,14.98,3.40,99.90,1023406,29,20020,-74
2021-12-17 21:52:09,23.75,14.98,3.40,99.90,1023104,29,20020,-74
2021-12-17 21:52:41,22.60,12.73,3.40,99.90,1023635,29,20764,-74
2021-12-17 21:53:12,24.83,14.15,3.40,99.90,1022550,29,20046,-73
2021-12-17 21:53:44,23.45,14.40,3.40,99.90,1019497,29,20031,-74
2021-12-17 21:54:15,24.02,13.15,3.40,99.90,1019323,29,20023,-74
2021-12-17 21:54:46,21.42,13.15,3.40,99.90,1019380,29,20094,-74
2021-12-17 21:55:17,22.27,13.73,3.40,99.90,1015445,29,20052,-75
2021-12-17 21:55:48,26.70,12.98,3.40,99.90,1015733,29,20056,-74
2021-12-17 21:56:19,23.92,12.82,3.40,99.90,1019400,29,20031,-75
2021-12-17 21:56:53,24.30,13.55,3.30,99.90,1015156,29,20535,-74
2021-12-17 21:57:24,22.60,13.57,3.30,99.90,1015507,29,20587,-75
2021-12-17 21:57:55,23.42,13.90,3.40,99.90,1016188,29,20043,-75
2021-12-17 21:58:26,23.80,14.40,3.30,99.90,1019996,29,20071,-75
2021-12-17 21:58:58,22.95,13.60,3.30,99.90,1019317,29,20011,-74
2021-12-17 21:59:29,24.55,13.60,3.30,99.90,1014922,29,20080,-75
2021-12-17 22:00:01,25.10,13.95,3.30,99.90,1011559,29,20477,-74
2021-12-17 22:00:31,25.17,14.10,3.30,99.90,1012184,29,20448,-74
2021-12-17 22:01:04,24.65,13.90,3.30,99.90,1012019,29,20016,-74
2021-12-17 22:01:34,26.83,13.45,3.30,99.90,1015532,29,20020,-74
2021-12-17 22:02:05,23.38,13.57,3.20,99.90,1015457,29,20365,-74
2021-12-17 22:02:36,25.92,14.73,3.10,99.90,1019560,29,20024,-74
2021-12-17 22:03:07,23.17,13.88,3.10,99.90,1019259,29,20022,-75
2021-12-17 22:03:40,26.30,13.73,3.10,99.90,1015428,29,20364,-74
2021-12-17 22:04:18,24.00,14.02,3.10,99.90,1011565,29,20013,-74
2021-12-17 22:04:49,27.42,15.13,3.10,99.90,1013099,29,20028,-74
2021-12-17 22:05:22,27.20,14.80,3.10,99.90,1016964,29,20012,-74
2021-12-17 22:05:54,27.33,14.68,3.10,99.90,1012960,29,20020,-74
2021-12-17 22:06:25,25.27,15.25,3.10,99.90,1015591,29,20016,-75
2021-12-17 22:06:59,23.92,14.50,3.20,99.90,1011711,29,20073,-75
2021-12-17 22:07:31,23.70,14.45,3.10,99.90,1013457,29,20013,-74
2021-12-17 22:08:04,24.38,14.73,3.10,99.90,1019407,29,20048,-75
2021-12-17 22:08:35,21.48,13.48,3.10,99.90,1020638,29,20016,-75
2021-12-17 22:09:06,25.88,14.15,3.10,99.90,1022983,28,20016,-74
2021-12-17 22:09:38,25.25,13.93,3.10,99.90,1016190,29,20024,-75
2021-12-17 22:10:09,24.08,14.82,3.10,99.90,1016158,29,20027,-75
2021-12-17 22:10:39,25.13,15.63,3.10,99.90,1016377,29,20043,-75
2021-12-17 22:11:10,25.85,14.13,3.10,99.90,1013171,29,20013,-75
2021-12-17 22:11:41,26.10,14.30,3.10,99.90,1020318,29,20024,-75
2021-12-17 22:12:13,24.95,13.85,3.10,99.90,1015693,29,20090,-75
2021-12-17 22:12:45,22.88,14.30,3.10,99.90,1016638,29,20026,-75
2021-12-17 22:13:17,25.65,14.50,3.10,99.90,1015923,29,20020,-75
2021-12-17 22:13:48,24.00,14.00,3.10,99.90,1015624,29,20115,-75
2021-12-17 22:14:18,24.17,14.70,3.10,99.90,1016040,29,20436,-75
2021-12-17 22:14:49,23.80,14.50,3.10,99.90,1016647,29,20040,-75
2021-12-17 22:15:21,24.15,14.95,3.10,99.90,1020286,29,20353,-74
2021-12-17 22:15:53,25.65,14.60,3.10,99.90,1020582,29,20488,-73
2021-12-17 22:16:24,23.90,14.43,3.10,99.90,1024039,29,20417,-73
2021-12-17 22:16:56,23.27,14.10,3.10,99.90,1019848,29,20059,-74
2021-12-17 22:17:29,28.60,15.43,3.10,99.90,1016304,29,20552,-74
2021-12-17 22:18:00,25.35,15.02,3.10,99.90,1016347,29,20016,-74
2021-12-17 22:18:36,24.55,14.88,3.00,99.90,1016780,29,20571,-74
2021-12-17 22:19:08,26.75,15.05,3.00,99.90,1017155,29,20584,-74
2021-12-17 22:19:45,24.90,13.88,3.00,99.90,1020254,29,20031,-74
2021-12-17 22:20:33,25.85,15.10,3.00,99.90,1020121,29,20020,-74
2021-12-17 22:21:09,24.42,14.05,3.00,99.90,1019699,29,20102,-74
2021-12-17 22:21:44,26.13,15.32,3.00,99.90,1016378,29,20020,-74
2021-12-17 22:22:18,26.70,15.50,2.90,99.90,1019592,29,20047,-74
2021-12-17 22:22:49,24.95,15.00,2.90,99.90,1020322,29,20037,-74
2021-12-17 22:23:20,22.90,14.13,2.80,99.90,1023914,29,20147,-74
2021-12-17 22:23:51,27.38,14.90,2.80,99.90,1020189,29,20308,-74
2021-12-17 22:24:22,27.45,16.25,2.80,99.90,1020040,29,20537,-74
2021-12-17 22:24:52,24.48,15.15,2.70,99.90,1020065,29,20034,-74
2021-12-17 22:25:23,27.10,15.73,2.70,99.90,1020434,29,20106,-74
2021-12-17 22:25:56,28.17,16.45,2.80,99.90,1024142,29,20055,-74
2021-12-17 22:26:27,26.83,16.50,2.70,99.90,1028152,28,20022,-74
2021-12-17 22:26:59,25.92,15.05,2.70,99.90,1023017,29,20567,-74
2021-12-17 22:27:30,27.33,15.05,2.80,99.90,1020181,29,20471,-74
2021-12-17 22:28:04,25.83,15.20,2.80,99.90,1016179,29,20063,-74
2021-12-17 22:28:35,26.08,15.63,2.80,99.90,1017068,29,20488,-74
2021-12-17 22:29:05,23.77,15.00,2.80,99.90,1020043,29,20024,-74
2021-12-17 22:29:36,27.10,16.27,2.80,99.90,1020213,29,20031,-74
2021-12-17 22:30:07,26.73,16.17,2.80,99.90,1020415,29,20019,-74
2021-12-17 22:30:38,27.98,16.38,2.80,99.90,1020535,29,20023,-74
2021-12-17 22:31:09,29.60,15.73,2.80,99.90,1020338,29,20429,-74
2021-12-17 22:31:40,26.77,15.80,2.80,99.90,1020210,29,20018,-74
2021-12-17 22:32:11,27.83,16.73,2.80,99.90,1019662,29,20591,-74
2021-12-17 22:32:42,26.45,16.70,2.80,99.90,1020249,29,20022,-74
2021-12-17 22:33:13,24.38,14.25,2.80,99.90,1019843,29,20061,-74
2021-12-17 22:33:45,25.75,15.55,2.80,99.90,1020442,29,20019,-74
2021-12-17 22:34:16,26.88,15.63,2.80,99.90,1020293,29,20043,-74
2021-12-17 22:34:47,28.20,16.40,2.80,99.90,1024157,29,20028,-74
2021-12-17 22:35:19,29.42,16.80,2.80,99.90,1019553,29,20028,-74
2021-12-17 22:35:50,28.48,16.50,2.80,99.90,1020163,29,20047,-74
2021-12-17 22:36:21,26.80,15.05,2.80,99.90,1020135,29,20383,-74
2021-12-17 22:36:52,25.60,15.57,2.80,99.90,1016715,29,20019,-74
2021-12-17 22:37:24,27.52,15.77,2.80,99.90,1019978,29,20035,-74
2021-12-17 22:37:58,28.77,16.02,2.80,99.90,1020264,29,20499,-74
2021-12-17 22:38:30,27.80,16.27,2.80,99.90,1016949,29,20079,-74
2021-12-17 22:39:00,23.48,14.93,2.80,99.90,1016196,29,20468,-74
2021-12-17 22:39:31,28.30,16.08,2.80,99.90,1016004,29,20073,-74
2021-12-17 22:40:06,28.90,15.18,2.90,99.90,1016391,29,20016,-74
2021-12-17 22:40:39,31.65,15.77,2.80,99.90,1020767,29,20094,-74
2021-12-17 22:41:39,25.20,15.65,2.80,99.90,1019885,29,20385,-74
2021-12-17 22:42:10,25.38,15.05,2.90,99.90,1011621,29,20496,-74
2021-12-17 22:42:41,26.00,14.95,2.90,99.90,1019911,29,20034,-74
2021-12-17 22:43:12,24.92,14.82,2.90,99.90,1020288,29,20026,-74
2021-12-17 22:43:44,24.00,15.15,2.90,99.90,1024035,29,20019,-75
2021-12-17 22:44:18,27.55,15.90,2.90,99.90,1024059,29,20038,-74
2021-12-17 22:44:48,24.90,15.25,2.90,99.90,1024106,29,20019,-74
2021-12-17 22:45:19,25.02,14.68,2.90,99.90,1023293,29,20024,-74
2021-12-17 22:45:50,25.85,16.42,3.00,99.90,1020351,29,20015,-74
2021-12-17 22:46:22,28.73,14.65,3.00,99.90,1020487,29,20031,-74
2021-12-17 22:46:53,26.45,14.77,3.00,99.90,1020457,29,20118,-74
2021-12-17 22:47:24,25.10,15.07,3.00,99.90,1020317,29,20055,-74
2021-12-17 22:47:55,27.02,15.57,3.00,99.90,1023823,29,20019,-74
2021-12-17 22:48:27,25.00,15.25,3.00,99.90,1020037,29,20016,-74
2021-12-17 22:48:57,26.88,15.63,3.00,99.90,1020125,29,20019,-74
2021-12-17 22:49:29,25.45,15.35,3.00,99.90,1019896,29,20425,-74
2021-12-17 22:50:00,25.17,14.88,3.00,99.90,1016074,29,20028,-74
2021-12-17 22:50:31,25.58,15.82,3.00,99.90,1020114,29,20091,-74
2021-12-17 22:51:04,25.38,14.90,3.00,99.90,1020161,29,20016,-74
2021-12-17 22:51:35,27.50,16.40,3.00,99.90,1020070,29,20024,-74
2021-12-17 22:52:06,26.88,16.05,3.00,99.90,1019956,29,20016,-74
2021-12-17 22:52:36,28.17,15.85,3.00,99.90,1020423,29,20090,-74
2021-12-17 22:53:07,24.42,15.50,3.00,99.90,1020307,29,20024,-74
2021-12-17 22:53:38,28.15,16.52,3.00,99.90,1020239,29,20056,-74
2021-12-17 22:54:09,26.55,16.40,3.10,99.90,1020277,29,20020,-74
2021-12-17 22:54:40,28.45,16.02,3.00,99.90,1020251,29,20016,-74
2021-12-17 22:55:10,25.20,14.93,3.10,99.90,1020382,29,20023,-74
2021-12-17 22:55:41,27.23,16.20,3.10,99.90,1024016,29,20011,-74
2021-12-17 22:56:12,24.80,16.15,3.10,99.90,1023855,29,20023,-74
2021-12-17 22:56:43,24.55,15.80,3.10,99.90,1019404,29,20065,-74
2021-12-17 22:57:13,25.23,15.40,3.10,99.90,1020123,29,20054,-74
2021-12-17 22:57:44,30.80,17.00,3.10,99.90,1015569,29,20039,-74
2021-12-17 22:58:15,25.05,14.82,3.10,99.90,1012146,29,20618,-74
2021-12-17 22:58:46,25.08,15.73,3.10,99.90,1016099,29,20036,-74
2021-12-17 22:59:17,27.02,16.40,3.10,99.90,1016373,29,20547,-74
2021-12-17 22:59:48,26.88,15.57,3.00,99.90,1020040,29,20024,-74
2021-12-17 23:00:47,25.45,16.08,3.00,99.90,1020118,29,20024,-74
2021-12-17 23:01:26,29.05,15.60,3.00,99.90,1008085,29,20029,-74
2021-12-17 23:01:57,26.08,14.68,3.10,99.90,1014782,29,20406,-74
2021-12-17 23:02:28,24.23,16.33,3.10,99.90,1019530,29,20011,-74
2021-12-17 23:02:59,26.85,16.10,3.10,99.90,1020014,29,20020,-74
2021-12-17 23:03:35,26.33,16.42,3.10,99.90,1023903,29,20061,-74
2021-12-17 23:04:16,27.13,15.88,3.10,99.90,1023776,29,20421,-74
2021-12-17 23:04:56,3.10,3.10,3.10,99.90,1024363,29,20019,-74
2021-12-17 23:05:28,25.25,15.10,3.10,99.90,1020625,29,19935,-74
2021-12-17 23:06:00,24.95,15.35,3.10,99.90,1018719,29,20063,-74
2021-12-17 23:06:38,24.65,15.02,3.10,99.90,1015896,29,20089,-74
2021-12-17 23:07:11,25.35,14.77,3.10,99.90,1016172,29,20111,-75
2021-12-17 23:07:55,29.45,15.55,3.10,99.90,1017728,29,20012,-74
2021-12-17 23:08:41,25.52,15.82,3.10,99.90,1019022,29,20032,-74
2021-12-17 23:09:24,24.85,15.35,3.10,99.90,1020064,29,20020,-75
2021-12-17 23:09:55,27.33,15.40,3.10,99.90,1019896,29,20400,-74
2021-12-17 23:10:26,26.48,14.48,3.10,99.90,1023671,29,20020,-74
2021-12-17 23:10:58,26.08,16.40,3.10,99.90,1015393,29,20528,-74
2021-12-17 23:11:30,25.75,15.90,3.10,99.90,1016029,29,20025,-74
2021-12-17 23:12:05,26.35,15.60,3.10,99.90,1015724,29,20055,-75
2021-12-17 23:12:36,29.17,16.92,3.10,99.90,1012961,29,20517,-75
2021-12-17 23:13:07,25.88,15.50,3.00,99.90,1012375,29,20029,-75
2021-12-17 23:13:38,26.08,15.48,3.00,99.90,1012049,29,20053,-75
2021-12-17 23:14:10,24.83,16.17,3.00,99.90,1012388,29,20073,-74
2021-12-17 23:14:54,25.55,15.70,2.90,99.90,1016154,29,20027,-74
2021-12-17 23:15:25,24.67,15.05,2.90,99.90,1017930,29,20032,-74
2021-12-17 23:15:56,27.35,15.73,2.90,99.90,1020019,29,20024,-74
2021-12-17 23:16:26,23.67,15.23,2.80,99.90,1019883,29,20062,-74
2021-12-17 23:16:57,23.90,14.70,2.80,99.90,1019962,29,20484,-74
2021-12-17 23:17:30,26.60,16.27,2.80,99.90,1023769,29,20049,-74
2021-12-17 23:18:03,24.75,15.38,2.80,99.90,1023859,29,20020,-74
2021-12-17 23:18:34,26.70,15.57,2.80,99.90,1019880,29,20026,-74
2021-12-17 23:19:05,30.20,15.93,2.80,99.90,1019825,29,20035,-74
2021-12-17 23:19:36,25.70,14.95,2.80,99.90,1019978,29,20023,-74
2021-12-17 23:20:07,25.23,15.38,2.80,99.90,1016287,29,20095,-74
2021-12-17 23:20:38,26.77,15.73,2.80,99.90,1019477,29,20051,-74
2021-12-17 23:21:09,25.48,15.30,2.80,99.90,1015560,29,20032,-74
2021-12-17 23:21:40,26.27,15.25,2.80,99.90,1016333,29,20520,-75
2021-12-17 23:22:11,25.95,16.00,2.80,99.90,1019598,29,20114,-74
2021-12-17 23:22:43,25.13,15.98,2.80,99.90,1020065,29,20032,-74
2021-12-17 23:23:14,27.02,16.17,2.80,99.90,1019957,29,20035,-74
2021-12-17 23:23:45,26.75,15.32,2.80,99.90,1020374,29,20020,-74
2021-12-17 23:24:16,26.02,15.65,2.80,99.90,1020289,29,20023,-74
2021-12-17 23:24:47,26.95,16.27,2.80,99.90,1020244,29,20482,-74
2021-12-17 23:25:18,26.60,15.57,2.80,99.90,1020277,29,20710,-74
2021-12-17 23:25:48,26.35,15.55,2.70,99.90,1019855,29,20036,-74
2021-12-17 23:26:19,27.73,16.33,2.70,99.90,1019961,29,20075,-74
2021-12-17 23:26:50,28.33,16.15,2.70,99.90,1020068,29,20051,-74
2021-12-17 23:27:21,27.75,16.10,2.70,99.90,1016033,29,20032,-74
2021-12-17 23:27:53,28.48,16.23,2.70,99.90,1019869,29,20040,-74
2021-12-17 23:28:24,27.45,16.40,2.70,99.90,1019985,29,20506,-74
2021-12-17 23:28:57,26.83,16.52,2.70,99.90,1019920,29,20381,-74
2021-12-17 23:29:28,25.80,16.13,2.70,99.90,1019869,29,20431,-74
2021-12-17 23:29:59,28.02,17.20,2.70,99.90,1020163,29,20028,-74
2021-12-17 23:30:30,27.02,16.02,2.70,99.90,1020382,29,20115,-74
2021-12-17 23:31:01,28.45,16.60,2.70,99.90,1020372,29,20019,-74
2021-12-17 23:31:32,28.50,17.17,2.70,99.90,1020163,29,20431,-74
2021-12-17 23:32:04,28.90,16.90,2.70,99.90,1019785,29,20020,-74
2021-12-17 23:32:38,25.95,16.05,2.70,99.90,1020286,29,20051,-74
2021-12-17 23:33:28,27.42,16.17,2.70,99.90,1020174,29,20476,-74
2021-12-17 23:34:09,27.45,16.40,2.70,99.90,1019691,29,20071,-74
2021-12-17 23:34:43,27.10,15.73,2.80,99.90,1020117,29,20381,-74
2021-12-17 23:35:17,27.25,16.35,2.80,99.90,1015941,29,20397,-74
2021-12-17 23:35:48,25.85,16.02,2.80,99.90,1018231,29,20510,-74
2021-12-17 23:36:18,25.17,15.82,2.80,99.90,1019987,29,20032,-74
2021-12-17 23:36:49,25.63,14.38,2.80,99.90,1016705,29,20515,-74
2021-12-17 23:37:20,28.10,16.70,2.80,99.90,1019956,29,20094,-74
2021-12-17 23:37:51,26.95,16.45,2.80,99.90,1019868,29,20016,-74
2021-12-17 23:38:22,28.10,16.38,2.70,99.90,1019975,29,20032,-74
2021-12-17 23:38:53,26.88,16.08,2.70,99.90,1020198,29,20032,-74
2021-12-17 23:39:24,25.77,15.70,2.70,99.90,1020174,29,20111,-74
2021-12-17 23:39:57,26.52,15.82,2.70,99.90,1020119,29,20035,-74
2021-12-17 23:40:28,25.25,15.73,2.70,99.90,1019804,29,20114,-74
2021-12-17 23:40:59,29.00,16.50,2.70,99.90,1020013,29,20047,-74
2021-12-17 23:41:30,24.80,14.98,2.80,99.90,1019973,29,20027,-74
2021-12-17 23:42:01,25.20,15.30,2.80,99.90,1015904,29,20024,-75
2021-12-17 23:42:32,28.17,15.77,2.80,99.90,1019853,29,20032,-74
2021-12-17 23:43:02,27.63,15.50,2.80,99.90,1019895,29,20042,-74
2021-12-17 23:43:33,25.45,15.18,2.80,99.90,1019881,29,20483,-74
2021-12-17 23:44:05,26.73,16.45,2.80,99.90,1020117,29,20020,-75
2021-12-17 23:44:36,26.23,15.35,2.80,99.90,1024026,29,20071,-74
2021-12-17 23:45:09,27.25,16.23,2.90,99.90,1019465,29,20042,-74
2021-12-17 23:45:39,28.17,16.08,2.90,99.90,1019982,29,20484,-74
2021-12-17 23:46:10,28.35,17.02,2.90,99.90,1020490,29,20032,-74
2021-12-17 23:46:41,27.40,16.65,2.90,99.90,1020916,29,20031,-74
2021-12-17 23:47:12,29.95,17.45,2.90,99.90,1021041,29,20024,-74
2021-12-17 23:47:43,27.05,16.17,3.00,99.90,1020735,29,20019,-74
2021-12-17 23:48:13,28.80,15.73,2.90,99.90,1020718,29,20027,-75
2021-12-17 23:48:44,28.50,17.33,3.00,99.90,1021006,29,20031,-74
2021-12-17 23:49:18,31.90,17.17,3.00,99.90,1020542,29,20020,-74
2021-12-17 23:49:49,28.30,16.65,3.00,99.90,1020533,29,20020,-74
2021-12-17 23:50:19,29.85,17.67,3.00,99.90,1020106,29,20035,-74
2021-12-17 23:50:52,30.05,16.58,3.00,99.90,1020434,29,20331,-74
2021-12-17 23:51:23,27.48,16.23,3.00,99.90,1015987,29,20079,-74
2021-12-17 23:51:54,27.48,16.50,3.00,99.90,1016145,29,20028,-74
2021-12-17 23:52:25,31.60,17.10,2.90,99.90,1015876,29,20527,-74
2021-12-17 23:52:56,26.95,16.75,2.90,99.90,1019795,29,20027,-74
2021-12-17 23:53:27,26.38,16.48,2.90,99.90,1019942,29,20045,-74
2021-12-17 23:53:57,28.63,17.63,2.80,99.90,1019945,29,20023,-74
2021-12-17 23:54:28,26.95,16.67,2.80,99.90,1019744,29,20171,-74
2021-12-17 23:54:59,29.25,17.27,2.80,99.90,1020021,29,20031,-74
2021-12-17 23:55:30,28.70,16.63,2.80,99.90,1023712,29,20019,-74
2021-12-17 23:56:00,26.73,16.00,2.80,99.90,1020530,29,20492,-75
2021-12-17 23:56:31,30.52,17.63,2.80,99.90,1020137,29,20019,-74
2021-12-17 23:57:03,30.00,17.10,2.80,99.90,1020257,29,20063,-74
2021-12-17 23:57:33,28.90,16.92,2.80,99.90,1023857,29,20083,-74
2021-12-17 23:58:04,32.92,17.65,2.70,99.90,1019899,29,20143,-74
2021-12-17 23:58:35,29.88,17.88,2.70,99.90,1019742,29,20079,-74
2021-12-17 23:59:06,31.10,17.77,2.70,99.90,1019960,29,20011,-74
2021-12-17 23:59:40,28.77,17.25,2.70,99.90,1019944,29,20479,-74