2021-12-17 00:00:18,28.30,19.55,4.70,99.90,1043010,28,20466,-66
2021-12-17 00:00:57,24.60,19.08,4.60,99.90,1046800,28,20013,-67
2021-12-17 00:01:48,28.00,20.10,4.70,99.90,1046916,28,20380,-66
2021-12-17 00:02:37,22.73,17.15,4.70,99.90,1046706,28,20044,-67
2021-12-17 00:03:17,24.13,18.30,4.70,99.90,1038050,28,20013,-66
2021-12-17 00:03:50,25.40,18.30,4.70,99.90,1038358,28,20016,-67
2021-12-17 00:04:36,26.63,17.52,4.70,99.90,1039200,28,20334,-67
2021-12-17 00:05:11,29.33,20.02,4.70,99.90,1047006,28,20340,-67
2021-12-17 00:06:02,26.45,19.52,4.70,99.90,1047014,28,20012,-67
2021-12-17 00:06:47,25.15,18.23,4.70,99.90,1044873,28,20017,-66
2021-12-17 00:07:19,22.63,16.73,4.70,99.90,1042688,28,20033,-66
2021-12-17 00:07:50,22.08,16.83,4.70,99.90,1042976,28,20020,-66
2021-12-17 00:08:22,21.25,16.85,4.80,99.90,1044758,28,20013,-65
2021-12-17 00:08:55,23.13,17.60,4.80,99.90,1046620,28,20021,-65
2021-12-17 00:09:26,26.73,17.75,4.70,99.90,1046701,28,20069,-65
2021-12-17 00:10:00,23.83,17.95,4.70,99.90,1046658,28,20070,-65
2021-12-17 00:10:31,21.55,16.48,4.70,99.90,1044076,28,20009,-66
2021-12-17 00:11:03,21.33,16.83,4.70,99.90,1046999,28,20415,-66
2021-12-17 00:11:33,25.02,18.48,4.70,99.90,1046761,28,20372,-66
2021-12-17 00:12:09,22.67,16.65,4.70,99.90,1047149,28,20039,-66
2021-12-17 00:12:40,24.42,18.55,4.70,99.90,1043623,28,20044,-66
2021-12-17 00:13:11,25.48,18.95,4.70,99.90,1038368,28,20033,-66
2021-12-17 00:13:45,27.52,18.88,4.70,99.90,1038267,28,20010,-66
2021-12-17 00:14:25,24.00,17.33,4.70,99.90,1039043,28,20014,-66
2021-12-17 00:14:57,28.88,19.08,4.70,99.90,1038493,28,20103,-66
2021-12-17 00:15:28,26.75,17.95,4.70,99.90,1038670,28,20040,-66
2021-12-17 00:15:59,27.23,19.25,4.70,99.90,1038847,28,20493,-66
2021-12-17 00:16:35,24.10,18.27,4.70,99.90,1041182,28,20021,-66
2021-12-17 00:17:11,28.95,17.80,4.70,99.90,1046635,28,20020,-66
2021-12-17 00:17:52,24.30,18.60,4.70,99.90,1047085,28,20395,-66
2021-12-17 00:18:33,23.65,18.08,4.70,99.90,1046572,28,20431,-66
2021-12-17 00:19:07,24.48,18.45,4.70,99.90,1042718,28,20059,-66
2021-12-17 00:19:44,23.77,17.73,4.70,99.90,1042672,28,20520,-66
2021-12-17 00:20:18,24.67,17.83,4.80,99.90,1042716,28,20144,-66
2021-12-17 00:21:07,23.23,18.17,4.80,99.90,1046639,28,20594,-66
2021-12-17 00:21:57,27.17,18.23,4.80,99.90,1046936,28,20255,-66
2021-12-17 00:22:46,25.85,18.58,4.80,99.90,1045699,28,20334,-66
2021-12-17 00:23:36,27.45,18.70,4.80,99.90,1043008,28,20044,-66
2021-12-17 00:24:25,27.65,20.05,4.80,99.90,1042695,28,20516,-66
2021-12-17 00:25:14,26.38,19.70,4.80,99.90,1038395,28,20470,-66
2021-12-17 00:26:04,26.27,19.58,4.80,99.90,1038965,28,20014,-66
2021-12-17 00:26:53,24.20,17.77,4.80,99.90,1042501,28,20009,-65
2021-12-17 00:27:43,27.27,17.83,4.80,99.90,1047022,28,20017,-66
2021-12-17 00:28:32,21.90,16.73,4.80,99.90,1046955,28,20017,-66
2021-12-17 00:29:22,24.25,18.27,4.80,99.90,1038185,28,20022,-66
2021-12-17 00:30:12,25.52,19.00,4.80,99.90,1038899,28,20552,-66
2021-12-17 00:31:02,27.13,19.73,4.90,99.90,1044970,28,20395,-66
2021-12-17 00:31:51,26.80,19.13,4.80,99.90,1046759,28,20020,-66
2021-12-17 00:32:41,25.83,17.75,4.80,99.90,1047526,28,20017,-66
2021-12-17 00:33:31,29.50,20.13,4.80,99.90,1043001,28,20271,-67
2021-12-17 00:34:20,30.13,21.10,4.80,99.90,1043171,28,20017,-66
2021-12-17 00:35:09,29.48,20.02,4.80,99.90,1039215,28,20026,-66
2021-12-17 00:35:59,29.10,19.90,4.80,99.90,1039218,28,20028,-66
2021-12-17 00:36:48,27.13,19.25,4.70,99.90,1041625,28,20021,-66
2021-12-17 00:37:38,24.25,18.25,4.70,99.90,1047523,28,20009,-66
2021-12-17 00:38:27,25.73,18.65,4.70,99.90,1043884,28,20021,-67
2021-12-17 00:39:17,25.50,19.52,4.70,99.90,1039101,28,20021,-66
2021-12-17 00:40:06,23.13,17.27,4.70,99.90,1039221,28,20069,-66
2021-12-17 00:40:46,27.02,18.48,4.70,99.90,1043816,28,20041,-67
2021-12-17 00:41:36,25.00,18.35,4.70,99.90,1047398,28,20013,-67
2021-12-17 00:42:25,22.92,17.52,4.70,99.90,1047677,28,20009,-66
2021-12-17 00:43:15,25.08,18.10,4.70,99.90,1039475,28,20010,-66
2021-12-17 00:44:09,27.10,20.52,4.70,99.90,1040644,28,20109,-66
2021-12-17 00:44:46,27.58,18.55,4.70,99.90,1047078,28,20906,-67
2021-12-17 00:45:31,25.67,17.38,4.70,99.90,1047176,28,20077,-66
2021-12-17 00:46:22,21.13,16.98,4.70,99.90,1043563,28,20100,-66
2021-12-17 00:47:12,24.13,18.25,4.70,99.90,1037297,28,20025,-66
2021-12-17 00:48:01,24.67,18.58,4.70,99.90,1039369,28,20033,-67
2021-12-17 00:48:36,31.67,18.75,4.70,99.90,1042681,28,20034,-67
2021-12-17 00:49:07,27.00,19.65,4.70,99.90,1047682,28,20104,-67
2021-12-17 00:49:43,27.60,20.77,4.70,99.90,1047559,28,20024,-67
2021-12-17 00:50:33,29.40,19.58,4.70,99.90,1046896,28,20020,-66
2021-12-17 00:51:30,25.95,19.25,4.70,99.90,1039148,28,20500,-66
2021-12-17 00:52:05,24.48,17.92,4.70,99.90,1039153,28,20017,-67
2021-12-17 00:52:38,23.27,17.13,4.70,99.90,1043328,28,20432,-66
2021-12-17 00:53:09,25.48,17.92,4.70,99.90,1047160,28,20020,-66
2021-12-17 00:53:39,25.27,18.15,4.60,99.90,1047380,28,20032,-66
2021-12-17 00:54:20,23.13,18.05,4.60,99.90,1047158,28,20332,-66
2021-12-17 00:54:51,22.95,17.60,4.60,99.90,1039326,28,20109,-66
2021-12-17 00:55:22,22.63,17.52,4.60,99.90,1039136,28,20028,-67
2021-12-17 00:55:53,23.13,17.60,4.60,99.90,1039448,28,20313,-67
2021-12-17 00:56:24,20.92,17.10,4.60,99.90,1039895,28,20385,-66
2021-12-17 00:56:57,24.70,17.85,4.60,99.90,1047767,28,20029,-67
2021-12-17 00:57:35,22.00,17.13,4.60,99.90,1047530,28,20434,-66
2021-12-17 00:58:05,24.15,17.48,4.60,99.90,1047357,28,20025,-66
2021-12-17 00:58:36,21.05,16.65,4.60,99.90,1042632,28,20495,-66
2021-12-17 00:59:06,25.52,18.35,4.60,99.90,1043269,28,20025,-67
2021-12-17 00:59:38,25.77,19.60,4.60,99.90,1043517,28,20025,-66
2021-12-17 01:00:20,25.73,18.67,4.60,99.90,1043285,28,20021,-66
2021-12-17 01:00:51,24.88,19.40,4.60,99.90,1039233,28,20433,-66
2021-12-17 01:01:22,28.13,19.40,4.60,99.90,1039480,28,20048,-66
2021-12-17 01:01:56,26.20,19.55,4.60,99.90,1037477,28,20386,-66
2021-12-17 01:02:30,25.63,18.63,4.60,99.90,1041245,28,20056,-66
2021-12-17 01:03:01,27.17,18.38,4.60,99.90,1047282,28,20358,-67
2021-12-17 01:03:32,28.65,19.02,4.60,99.90,1047627,28,20035,-66
2021-12-17 01:04:03,26.90,19.85,4.60,99.90,1047233,28,20165,-66
2021-12-17 01:04:36,32.22,19.67,4.60,99.90,1045716,28,20031,-66
2021-12-17 01:05:11,29.48,21.20,4.60,99.90,1043088,28,20120,-66
2021-12-17 01:05:42,28.60,19.10,4.60,99.90,1043594,28,20029,-66
2021-12-17 01:06:13,27.48,20.35,4.60,99.90,1043341,28,20361,-66
2021-12-17 01:06:44,28.33,20.17,4.60,99.90,1046724,28,20044,-66
2021-12-17 01:07:16,26.38,18.92,4.60,99.90,1046905,28,20048,-66
2021-12-17 01:07:49,26.38,19.75,4.70,99.90,1047731,28,20479,-66
2021-12-17 01:08:19,27.70,19.92,4.60,99.90,1047437,28,20017,-66
2021-12-17 01:08:50,26.05,18.90,4.70,99.90,1039412,28,20031,-67
2021-12-17 01:09:25,27.63,19.85,4.60,99.90,1039184,28,20025,-67
2021-12-17 01:09:57,30.25,20.63,4.70,99.90,1039175,28,20026,-67
2021-12-17 01:10:38,28.90,20.45,4.60,99.90,1041032,28,20025,-67
2021-12-17 01:11:09,24.77,18.63,4.60,99.90,1038911,28,20017,-66
2021-12-17 01:11:40,24.35,18.33,4.60,99.90,1038891,28,20440,-66
2021-12-17 01:12:13,25.80,19.55,4.60,99.90,1040594,28,20026,-66
2021-12-17 01:12:44,28.98,20.48,4.60,99.90,1039535,28,20482,-66
2021-12-17 01:13:15,26.98,18.83,4.60,99.90,1039322,28,20457,-66
2021-12-17 01:13:46,27.48,19.45,4.60,99.90,1039197,28,20113,-65
2021-12-17 01:14:17,27.83,19.20,4.60,99.90,1039200,28,20024,-66
2021-12-17 01:14:48,28.30,19.98,4.60,99.90,1046802,28,20091,-66
2021-12-17 01:15:19,26.40,19.20,4.60,99.90,1047516,28,20479,-65
2021-12-17 01:15:51,27.70,20.25,4.60,99.90,1047536,28,20024,-65
2021-12-17 01:16:22,28.90,20.67,4.70,99.90,1047095,28,20013,-65
2021-12-17 01:16:54,32.35,20.83,4.70,99.90,1043409,28,20289,-66
2021-12-17 01:17:26,26.60,19.58,4.70,99.90,1043167,28,20415,-66
2021-12-17 01:18:03,27.77,20.05,4.70,99.90,1043369,28,20021,-66
2021-12-17 01:18:57,30.60,20.77,4.80,99.90,1045388,28,20020,-66
2021-12-17 01:19:50,31.00,20.73,4.80,99.90,1046986,28,20036,-66
2021-12-17 01:20:22,25.05,18.42,4.80,99.90,1047170,28,20032,-67
2021-12-17 01:21:05,31.00,19.20,4.80,99.90,1043021,28,20060,-67
2021-12-17 01:21:36,30.45,20.20,4.80,99.90,1043118,28,20027,-67
2021-12-17 01:22:25,28.38,20.10,4.80,99.90,1043425,28,20032,-67
2021-12-17 01:23:05,27.20,18.55,4.80,99.90,1038928,28,20276,-67
2021-12-17 01:23:54,25.73,17.95,4.80,99.90,1039050,28,20026,-66
2021-12-17 01:24:37,26.92,18.23,4.80,99.90,1040702,28,20416,-66
2021-12-17 01:25:15,26.90,18.85,4.80,99.90,1047402,28,20495,-66
2021-12-17 01:26:01,24.13,18.10,4.80,99.90,1047177,28,20451,-69
2021-12-17 01:26:52,26.73,18.85,4.80,99.90,1045700,28,20040,-65
2021-12-17 01:27:41,4.80,4.80,4.80,99.90,1043978,28,20327,-65
2021-12-17 01:28:31,28.45,19.25,4.80,99.90,1041536,28,19918,-65
2021-12-17 01:29:20,29.48,19.30,4.80,99.90,1043248,28,20014,-66
2021-12-17 01:30:10,27.85,18.67,4.80,99.90,1043305,28,20017,-66
2021-12-17 01:30:59,27.10,19.30,4.80,99.90,1045879,28,20016,-68
2021-12-17 01:31:48,31.00,20.05,4.80,99.90,1047645,28,20009,-67
2021-12-17 01:32:38,27.95,19.42,4.80,99.90,1047404,28,20023,-68
2021-12-17 01:33:27,27.55,19.10,4.80,99.90,1039150,28,20465,-67
2021-12-17 01:34:16,28.00,19.85,4.80,99.90,1039412,28,20010,-68
2021-12-17 01:35:06,28.35,18.92,4.80,99.90,1046573,28,20064,-67
2021-12-17 01:35:37,30.58,18.70,4.80,99.90,1046938,28,20024,-67
2021-12-17 01:36:07,27.35,19.60,4.70,99.90,1046323,28,20040,-66
2021-12-17 01:36:38,27.80,19.98,4.70,99.90,1042545,28,20622,-67
2021-12-17 01:37:29,25.02,18.75,4.70,99.90,1043002,28,20516,-66
2021-12-17 01:38:23,26.83,19.05,4.70,99.90,1042937,28,20013,-66
2021-12-17 01:39:03,26.88,18.55,4.70,99.90,1047453,28,20021,-66
2021-12-17 01:39:46,24.48,18.65,4.70,99.90,1047597,28,20051,-66
2021-12-17 01:40:23,22.58,17.52,4.70,99.90,1047527,28,20538,-67
2021-12-17 01:41:08,26.65,18.98,4.70,99.90,1039232,28,20028,-66
2021-12-17 01:41:57,25.02,19.05,4.70,99.90,1039291,28,20010,-66
2021-12-17 01:42:28,26.48,18.67,4.70,99.90,1041269,28,20487,-67
2021-12-17 01:42:58,30.52,20.23,4.70,99.90,1047276,28,20012,-68
2021-12-17 01:43:33,28.00,19.25,4.70,99.90,1047403,28,20017,-67
2021-12-17 01:44:07,30.75,20.40,4.80,99.90,1047481,28,20024,-67
2021-12-17 01:44:40,29.38,20.00,4.80,99.90,1044468,28,20012,-67
2021-12-17 01:45:11,26.25,19.23,4.80,99.90,1043380,28,20612,-67
2021-12-17 01:45:42,28.67,20.55,4.80,99.90,1042933,28,20070,-66
2021-12-17 01:46:19,31.23,20.48,4.80,99.90,1043420,28,20048,-67
2021-12-17 01:46:52,30.98,21.42,4.80,99.90,1039212,28,20069,-67
2021-12-17 01:47:23,30.08,19.42,4.80,99.90,1039021,28,20021,-67
2021-12-17 01:47:53,30.27,20.10,4.80,99.90,1039145,28,20465,-66
2021-12-17 01:48:32,29.35,20.13,4.80,99.90,1040093,28,20021,-67
2021-12-17 01:49:14,28.30,19.85,4.70,99.90,1047503,28,20031,-67
2021-12-17 01:49:45,29.27,20.50,4.80,99.90,1047104,28,20016,-66
2021-12-17 01:50:34,30.27,20.10,4.80,99.90,1045667,28,20397,-65
2021-12-17 01:51:23,27.77,20.17,4.80,99.90,1038847,28,20022,-65
2021-12-17 01:52:14,29.73,20.08,4.90,99.90,1039048,28,20021,-65
2021-12-17 01:53:14,31.00,19.75,4.90,99.90,1045813,28,20457,-64
2021-12-17 01:54:03,27.38,18.13,4.90,99.90,1050665,28,20479,-64
2021-12-17 01:54:54,27.48,18.80,4.90,99.90,1049121,28,20092,-64
2021-12-17 01:55:43,5.00,5.00,5.00,99.90,1047110,28,20024,-63
2021-12-17 01:56:29,27.77,17.77,5.00,99.90,1043120,28,20272,-63
2021-12-17 01:57:18,25.10,18.13,5.00,99.90,1039209,28,20429,-63
2021-12-17 01:58:11,25.77,16.85,5.00,99.90,1039069,28,20025,-64
2021-12-17 01:59:01,22.92,16.85,5.00,99.90,1044758,28,20033,-63
2021-12-17 01:59:37,5.00,5.00,5.00,99.90,1047931,28,20029,-63
2021-12-17 02:00:08,23.40,16.42,5.00,99.90,1047330,28,20214,-63
2021-12-17 02:00:41,24.27,16.55,5.00,99.90,1044508,28,20108,-63
2021-12-17 02:01:12,24.58,16.65,5.00,99.90,1043300,28,20025,-64
2021-12-17 02:01:43,25.55,18.02,5.00,99.90,1043204,28,20078,-64
2021-12-17 02:02:13,26.45,17.48,5.00,99.90,1043104,28,20366,-63
2021-12-17 02:02:53,26.73,17.52,4.90,99.90,1046045,28,20020,-63
2021-12-17 02:03:24,27.08,17.95,4.90,99.90,1047128,28,20066,-63
2021-12-17 02:03:56,30.45,18.17,5.00,99.90,1046723,28,20052,-63
2021-12-17 02:04:27,26.80,19.08,4.90,99.90,1046212,28,20023,-63
2021-12-17 02:04:58,27.73,19.50,4.90,99.90,1042889,28,20057,-64
2021-12-17 02:05:28,32.92,19.95,4.90,99.90,1043477,28,20020,-64
2021-12-17 02:06:00,28.25,19.05,4.90,99.90,1042784,28,20508,-64
2021-12-17 02:06:35,28.98,19.30,4.90,99.90,1044680,28,20104,-64
2021-12-17 02:07:06,30.63,19.85,4.90,99.90,1046571,28,20123,-64
2021-12-17 02:07:37,29.77,19.17,4.90,99.90,1047126,28,20238,-64
2021-12-17 02:08:09,30.98,19.95,4.90,99.90,1046726,28,20061,-64
2021-12-17 02:08:42,31.88,20.25,4.90,99.90,1044141,28,20072,-64
2021-12-17 02:09:34,31.55,19.40,4.90,99.90,1043026,28,20021,-64
2021-12-17 02:10:06,31.83,19.50,4.90,99.90,1043148,28,20021,-64
2021-12-17 02:10:47,33.78,19.40,4.90,99.90,1045336,28,20017,-64
2021-12-17 02:11:40,4.90,4.90,4.90,99.90,1047716,28,20027,-64
2021-12-17 02:12:29,25.33,17.67,4.90,99.90,1047198,28,20403,-64
2021-12-17 02:13:19,24.83,17.98,5.00,99.90,1038758,28,20018,-64
2021-12-17 02:14:09,27.35,17.70,5.00,99.90,1039250,28,20465,-64
2021-12-17 02:14:58,28.77,18.30,5.00,99.90,1046349,28,20090,-64
2021-12-17 02:15:48,29.25,18.92,5.00,99.90,1045710,28,20013,-64
2021-12-17 02:16:40,36.70,19.52,5.00,99.90,1043261,28,20020,-63
2021-12-17 02:17:29,29.13,19.35,4.90,99.90,1038793,28,20026,-66
2021-12-17 02:18:18,32.75,20.13,4.90,99.90,1039135,28,20013,-65
2021-12-17 02:19:08,31.48,19.92,4.90,99.90,1047051,28,20013,-65
2021-12-17 02:19:41,30.83,19.48,4.90,99.90,1046992,28,20017,-65
2021-12-17 02:20:39,31.67,20.67,4.90,99.90,1047274,28,20113,-66
2021-12-17 02:21:30,32.88,19.77,4.90,99.90,1038995,28,20040,-65
2021-12-17 02:22:03,34.50,20.85,4.90,99.90,1038674,28,20018,-66
2021-12-17 02:23:12,28.92,20.13,4.90,99.90,1043074,28,20473,-67
2021-12-17 02:24:15,30.35,19.23,4.90,99.90,1047161,28,20029,-64
2021-12-17 02:25:04,29.95,19.60,4.90,99.90,1043690,28,20009,-65
2021-12-17 02:25:54,29.55,19.77,4.90,99.90,1042810,28,20021,-65
2021-12-17 02:26:42,33.75,19.92,4.90,99.90,1043746,28,20025,-65
2021-12-17 02:27:31,30.25,18.42,4.90,99.90,1047394,28,20709,-65
2021-12-17 02:28:22,32.70,19.25,4.90,99.90,1046953,28,20029,-65
2021-12-17 02:28:58,28.48,18.60,5.00,99.90,1039200,28,20043,-65
2021-12-17 02:29:52,31.30,19.88,4.90,99.90,1038772,28,20030,-65
2021-12-17 02:30:42,32.78,20.30,4.90,99.90,1039856,28,20029,-65
2021-12-17 02:31:26,35.38,21.88,5.00,99.90,1047007,28,20021,-65
2021-12-17 02:32:00,34.83,22.40,4.90,99.90,1047075,28,20039,-65
2021-12-17 02:32:34,34.13,22.00,4.90,99.90,1045295,28,20020,-65
2021-12-17 02:33:05,31.95,21.40,4.90,99.90,1043190,28,20473,-65
2021-12-17 02:33:35,32.75,21.75,4.90,99.90,1042920,28,20033,-65
2021-12-17 02:34:24,33.58,22.05,5.00,99.90,1043218,28,20393,-65
2021-12-17 02:35:13,30.38,20.20,4.90,99.90,1039048,28,20029,-65
2021-12-17 02:35:45,30.40,18.52,5.00,99.90,1038632,28,20025,-67
2021-12-17 02:36:20,25.70,17.95,5.00,99.90,1038966,28,20022,-68
2021-12-17 02:36:53,27.25,17.92,5.00,99.90,1038854,28,20025,-67
2021-12-17 02:37:27,25.88,17.58,5.00,99.90,1039096,28,20489,-67
2021-12-17 02:37:58,29.73,18.08,5.00,99.90,1039127,28,20009,-67
2021-12-17 02:38:36,24.75,16.55,5.00,99.90,1041077,28,20242,-67
2021-12-17 02:39:22,23.75,16.98,5.00,99.90,1047411,28,20016,-67
2021-12-17 02:39:55,23.20,17.10,5.00,99.90,1047104,28,20408,-67
2021-12-17 02:40:44,25.75,17.77,5.00,99.90,1046273,28,20113,-68
2021-12-17 02:41:34,26.88,18.73,5.00,99.90,1043008,28,20311,-67
2021-12-17 02:42:24,24.95,16.35,5.00,99.90,1042838,28,20021,-67
2021-12-17 02:43:01,24.20,16.67,5.00,99.90,1039002,28,20119,-67
2021-12-17 02:43:50,27.00,18.63,4.90,99.90,1038896,28,20064,-67
2021-12-17 02:44:40,25.88,17.55,5.00,99.90,1039390,28,20025,-67
2021-12-17 02:45:29,28.38,17.80,5.00,99.90,1046993,28,20107,-67
2021-12-17 02:46:00,24.98,16.65,5.00,99.90,1047327,28,20447,-68
2021-12-17 02:46:30,25.42,17.23,5.00,99.90,1045454,28,20025,-68
2021-12-17 02:47:01,27.08,17.92,5.00,99.90,1043097,28,20029,-67
2021-12-17 02:47:32,29.95,18.65,4.90,99.90,1043037,28,20028,-68
2021-12-17 02:48:06,26.65,17.58,4.90,99.90,1042902,28,20123,-68
2021-12-17 02:48:41,24.42,17.10,4.90,99.90,1045148,28,20025,-68
2021-12-17 02:49:11,29.90,19.00,4.90,99.90,1047257,28,20027,-66
2021-12-17 02:49:44,31.45,19.63,4.90,99.90,1046961,28,20530,-66
2021-12-17 02:50:15,27.00,19.55,4.90,99.90,1046225,28,20460,-66
2021-12-17 02:50:50,27.27,19.35,4.90,99.90,1046145,28,20025,-65
2021-12-17 02:51:22,32.78,21.63,4.90,99.90,1047242,28,20017,-66
2021-12-17 02:51:54,30.92,23.17,4.90,99.90,1046980,28,20066,-66
2021-12-17 02:52:29,33.55,21.17,4.90,99.90,1046378,28,20031,-66
2021-12-17 02:53:02,31.55,21.30,4.90,99.90,1043050,28,20496,-66
2021-12-17 02:53:33,31.05,20.65,4.90,99.90,1042815,28,20013,-65
2021-12-17 02:54:04,33.70,22.30,4.90,99.90,1043172,28,20017,-64
2021-12-17 02:54:36,27.17,19.20,4.90,99.90,1044413,28,20032,-64
2021-12-17 02:55:07,30.42,20.20,4.90,99.90,1047200,28,20028,-65
2021-12-17 02:55:41,27.42,18.80,5.00,99.90,1046942,28,20397,-64
2021-12-17 02:56:12,29.33,19.17,4.90,99.90,1047222,28,20017,-64
2021-12-17 02:56:42,30.42,18.95,4.90,99.90,1043629,28,20036,-65
2021-12-17 02:57:13,28.42,19.75,4.90,99.90,1043157,28,20461,-65
2021-12-17 02:57:44,32.67,20.25,4.90,99.90,1042769,28,20104,-66
2021-12-17 02:58:15,30.40,19.52,4.90,99.90,1042944,28,20021,-68
2021-12-17 02:58:46,29.95,19.10,4.90,99.90,1046507,28,20319,-67
2021-12-17 02:59:18,27.20,18.42,4.90,99.90,1047182,28,20020,-67
2021-12-17 02:59:48,26.58,19.08,4.90,99.90,1047009,28,20021,-67
2021-12-17 03:00:19,30.23,18.25,4.90,99.90,1047186,28,20555,-65
2021-12-17 03:00:50,30.38,19.20,4.90,99.90,1043032,28,20095,-65
2021-12-17 03:01:22,31.13,18.38,4.90,99.90,1042820,28,20106,-66
2021-12-17 03:01:54,36.10,18.85,4.90,99.90,1043111,28,20013,-65
2021-12-17 03:02:28,28.40,18.98,4.90,99.90,1043525,28,20021,-67
2021-12-17 03:03:01,29.75,18.40,4.90,99.90,1042443,28,20021,-66
2021-12-17 03:03:34,28.77,18.50,4.90,99.90,1042783,28,20025,-66
2021-12-17 03:04:05,32.55,19.42,5.00,99.90,1042309,28,20021,-66
2021-12-17 03:04:39,29.92,19.15,5.00,99.90,1041496,28,20030,-66
2021-12-17 03:05:10,34.72,19.95,4.90,99.90,1042726,28,20017,-67
2021-12-17 03:05:42,33.95,19.58,5.00,99.90,1043111,28,20013,-68
2021-12-17 03:06:14,33.22,18.83,5.00,99.90,1042733,28,20101,-67
2021-12-17 03:06:46,30.40,18.27,5.00,99.90,1046562,28,20027,-67
2021-12-17 03:07:17,27.83,18.08,5.00,99.90,1046804,28,20050,-67
2021-12-17 03:07:48,29.08,17.98,5.00,99.90,1043744,28,20086,-68
2021-12-17 03:08:19,27.08,17.20,5.00,99.90,1044346,28,20400,-67
2021-12-17 03:08:50,28.05,16.40,5.00,99.90,1043114,28,20010,-68
2021-12-17 03:09:33,25.48,16.00,5.00,99.90,1046795,28,20494,-64
2021-12-17 03:10:08,29.55,16.63,4.90,99.90,1045695,28,20100,-66
2021-12-17 03:10:39,25.27,16.70,4.90,99.90,1045462,28,20009,-66
2021-12-17 03:11:09,28.83,18.05,4.90,99.90,1047050,28,20054,-66
2021-12-17 03:11:40,28.20,16.92,4.90,99.90,1047190,28,20124,-66
2021-12-17 03:12:19,30.58,17.88,4.90,99.90,1046941,28,20004,-66
2021-12-17 03:12:55,28.60,17.42,4.90,99.90,1038593,28,20104,-66
2021-12-17 03:13:28,30.48,17.92,5.00,99.90,1038875,28,20056,-66
2021-12-17 03:13:58,35.33,19.02,5.00,99.90,1038814,28,20064,-66
2021-12-17 03:14:30,31.80,19.00,5.00,99.90,1041382,28,20063,-66
2021-12-17 03:15:11,29.80,17.77,5.00,99.90,1046681,28,20099,-66
2021-12-17 03:15:41,37.95,19.05,5.00,99.90,1046649,28,20019,-67
2021-12-17 03:16:36,29.38,17.63,5.00,99.90,1046949,28,20016,-66
2021-12-17 03:17:11,25.50,16.25,5.00,99.90,1042954,28,20013,-66
2021-12-17 03:17:51,34.42,17.58,4.90,99.90,1042671,28,20070,-66
2021-12-17 03:18:40,32.88,19.15,4.90,99.90,1043122,28,20230,-66
2021-12-17 03:19:33,40.10,23.10,4.90,99.90,1046966,28,20013,-66
2021-12-17 03:20:24,37.90,22.42,4.90,99.90,1047061,28,20024,-66
2021-12-17 03:21:15,38.60,21.15,5.00,99.90,1038242,28,20013,-66
2021-12-17 03:22:04,35.70,20.85,5.00,99.90,1038583,28,20025,-66
2021-12-17 03:22:53,35.25,20.35,5.00,99.90,1042624,28,20525,-68
2021-12-17 03:23:30,33.22,18.45,5.00,99.90,1047087,28,20009,-68
2021-12-17 03:24:01,36.22,19.35,4.90,99.90,1046827,28,20024,-64
2021-12-17 03:24:31,35.45,20.90,4.90,99.90,1045506,28,20009,-64
2021-12-17 03:25:02,35.85,21.23,4.90,99.90,1042667,28,20390,-64
2021-12-17 03:25:33,43.45,23.15,4.90,99.90,1043051,28,20019,-64
2021-12-17 03:26:09,37.92,20.77,4.90,99.90,1042835,28,20044,-64
2021-12-17 03:26:40,36.50,21.50,4.90,99.90,1045841,28,20020,-64
2021-12-17 03:27:11,30.50,17.65,4.90,99.90,1046829,28,20484,-64
2021-12-17 03:27:41,32.83,17.02,4.90,99.90,1047296,28,20020,-64
2021-12-17 03:28:12,27.65,15.70,4.90,99.90,1046775,28,20095,-64
2021-12-17 03:28:45,32.95,18.08,4.80,99.90,1043793,28,20017,-64
2021-12-17 03:29:16,39.05,19.92,4.90,99.90,1042624,28,20051,-66
2021-12-17 03:29:46,37.17,19.27,4.90,99.90,1043036,28,20021,-66
2021-12-17 03:30:17,38.83,21.33,4.90,99.90,1042763,28,20079,-66
2021-12-17 03:30:48,36.97,21.02,4.90,99.90,1046862,28,20100,-66
2021-12-17 03:31:20,37.28,21.00,4.90,99.90,1046952,28,20093,-66
2021-12-17 03:31:51,34.17,19.52,4.90,99.90,1047081,28,20476,-66
2021-12-17 03:32:21,40.22,19.65,4.90,99.90,1046250,28,20028,-66
2021-12-17 03:32:52,35.92,20.25,4.90,99.90,1042570,28,20132,-66
2021-12-17 03:33:24,35.45,19.95,5.00,99.90,1042634,28,20021,-67
2021-12-17 03:34:04,37.95,19.23,5.00,99.90,1042615,28,20096,-66
2021-12-17 03:34:34,5.00,5.00,5.00,99.90,1045298,28,20013,-66
2021-12-17 03:35:06,33.42,18.23,5.00,99.90,1047131,28,20382,-66
2021-12-17 03:35:36,31.83,16.55,5.00,99.90,1046844,28,20431,-66
2021-12-17 03:36:11,34.47,16.30,4.90,99.90,1047167,28,20078,-66
2021-12-17 03:36:42,31.10,16.42,4.90,99.90,1043858,28,20021,-66
2021-12-17 03:37:13,30.73,15.82,4.90,99.90,1042992,28,20480,-66
2021-12-17 03:37:44,30.15,16.17,4.90,99.90,1042816,28,20013,-66
2021-12-17 03:38:15,29.95,16.40,4.90,99.90,1043011,28,20044,-66
2021-12-17 03:38:48,29.60,16.77,4.90,99.90,1046094,28,20103,-66
2021-12-17 03:39:18,30.13,16.98,4.90,99.90,1047143,28,20033,-66
2021-12-17 03:39:49,35.53,17.98,4.90,99.90,1046799,28,20103,-66
2021-12-17 03:40:20,29.60,16.67,4.80,99.90,1047244,28,20499,-66
2021-12-17 03:41:05,34.05,17.88,4.80,99.90,1042509,28,20018,-66
2021-12-17 03:41:38,32.15,17.58,4.80,99.90,1042872,28,20040,-66
2021-12-17 03:42:09,33.67,17.50,4.80,99.90,1042837,28,20480,-66
2021-12-17 03:42:46,38.00,18.38,4.80,99.90,1045667,28,20075,-66
2021-12-17 03:43:23,37.63,18.40,4.80,99.90,1046737,28,20491,-66
2021-12-17 03:43:54,36.08,17.50,4.80,99.90,1046998,28,20013,-66
2021-12-17 03:44:25,31.27,17.15,4.80,99.90,1045800,28,20025,-66
2021-12-17 03:44:56,31.38,16.80,4.80,99.90,1042522,28,20017,-66
2021-12-17 03:45:26,37.50,17.10,4.80,99.90,1042518,28,20027,-66
2021-12-17 03:45:57,38.85,18.73,4.80,99.90,1042763,28,20457,-66
2021-12-17 03:46:28,34.17,17.35,4.80,99.90,1043829,28,20037,-66
2021-12-17 03:46:59,38.45,19.38,4.80,99.90,1047036,28,20435,-66
2021-12-17 03:47:30,36.92,20.67,4.80,99.90,1046815,28,20099,-66
2021-12-17 03:48:01,35.53,19.83,4.80,99.90,1047122,28,20089,-66
2021-12-17 03:48:35,38.75,20.40,4.80,99.90,1045016,28,20031,-66
2021-12-17 03:49:06,37.88,19.83,4.80,99.90,1043046,28,20013,-66
2021-12-17 03:49:37,41.47,20.90,4.90,99.90,1042636,28,20453,-66
2021-12-17 03:50:08,46.72,21.65,4.90,99.90,1042909,28,20461,-66
2021-12-17 03:50:39,36.42,18.20,4.90,99.90,1045146,28,20019,-66
2021-12-17 03:51:14,43.85,19.27,4.80,99.90,1047184,28,20096,-66
2021-12-17 03:51:52,41.40,19.67,4.80,99.90,1046921,28,20016,-67
2021-12-17 03:52:22,44.92,20.23,4.80,99.90,1046278,28,20618,-67
2021-12-17 03:52:53,38.85,19.15,4.80,99.90,1043224,28,20023,-67
2021-12-17 03:53:24,41.60,19.75,4.80,99.90,1042515,28,20013,-67
2021-12-17 03:53:57,38.97,18.83,4.80,99.90,1042982,28,20043,-67
2021-12-17 03:54:27,44.97,20.35,4.80,99.90,1043637,28,20013,-67
2021-12-17 03:54:58,37.30,18.08,4.80,99.90,1047072,28,20449,-67
2021-12-17 03:55:29,36.53,18.10,4.80,99.90,1046855,28,20376,-67
2021-12-17 03:56:00,38.28,18.27,4.80,99.90,1047052,28,20106,-67
2021-12-17 03:56:30,36.35,18.65,4.80,99.90,1045260,28,20029,-67
2021-12-17 03:57:05,36.13,18.92,4.80,99.90,1042944,28,20021,-67
2021-12-17 03:57:36,38.13,18.38,4.80,99.90,1042733,28,20010,-67
2021-12-17 03:58:07,36.92,18.10,4.80,99.90,1042986,28,20532,-67
2021-12-17 03:58:39,39.13,18.60,4.80,99.90,1045098,28,20036,-67
2021-12-17 03:59:10,37.15,18.15,4.80,99.90,1047101,28,20019,-67
2021-12-17 03:59:41,40.90,19.50,4.80,99.90,1046820,28,20048,-67
2021-12-17 04:00:13,38.50,20.00,4.80,99.90,1046393,28,20069,-67
2021-12-17 04:00:43,40.85,19.50,4.80,99.90,1046772,28,20089,-67
2021-12-17 04:01:14,40.97,19.42,4.80,99.90,1046646,28,20012,-67
2021-12-17 04:01:44,43.75,19.95,4.90,99.90,1046664,28,20116,-67
2021-12-17 04:02:15,45.63,21.10,4.80,99.90,1046593,28,20392,-67
2021-12-17 04:02:46,35.15,18.30,4.90,99.90,1042983,28,20021,-67
2021-12-17 04:03:17,40.70,19.85,4.80,99.90,1042700,28,20009,-67
2021-12-17 04:03:48,40.47,19.90,4.90,99.90,1042886,28,20025,-67
2021-12-17 04:04:18,47.35,20.70,4.90,99.90,1042583,28,20099,-67
2021-12-17 04:04:49,46.47,21.70,4.90,99.90,1046945,28,20024,-67
2021-12-17 04:05:21,42.95,21.27,4.90,99.90,1046539,28,20023,-67
2021-12-17 04:05:51,47.00,19.88,4.90,99.90,1047161,28,20020,-67
2021-12-17 04:06:22,42.00,20.95,4.90,99.90,1046284,28,20377,-67
2021-12-17 04:06:52,50.80,22.48,4.90,99.90,1043167,28,20025,-66
2021-12-17 04:07:23,46.03,21.38,5.00,99.90,1043475,28,20493,-67
2021-12-17 04:07:53,47.78,22.00,5.00,99.90,1043742,28,20025,-67
2021-12-17 04:08:24,46.35,21.23,5.00,99.90,1043957,28,20424,-67
2021-12-17 04:08:55,46.55,21.30,5.00,99.90,1047603,28,20524,-67
2021-12-17 04:09:29,46.25,21.58,5.00,99.90,1047819,28,20082,-67
2021-12-17 04:10:00,47.25,20.02,4.90,99.90,1047783,28,20074,-66
2021-12-17 04:10:39,48.92,20.83,4.90,99.90,1046185,28,20062,-65
2021-12-17 04:11:17,48.78,20.88,4.90,99.90,1043676,28,20021,-65
2021-12-17 04:11:48,52.65,22.13,4.90,99.90,1043752,28,20024,-64
2021-12-17 04:12:23,51.33,22.30,4.90,99.90,1043331,28,20104,-65
2021-12-17 04:12:59,49.97,21.27,4.90,99.90,1039598,28,20046,-65
2021-12-17 04:13:34,49.15,20.90,4.90,99.90,1039564,28,20020,-65
2021-12-17 04:14:06,44.03,20.98,4.90,99.90,1038753,28,20021,-66
2021-12-17 04:14:44,49.53,22.10,4.90,99.90,1043988,28,20059,-66
2021-12-17 04:15:15,48.63,21.95,4.90,99.90,1047416,28,20108,-66
2021-12-17 04:15:53,61.03,23.30,4.90,99.90,1047423,28,20068,-66
2021-12-17 04:16:28,55.50,22.85,4.90,99.90,1047151,28,20028,-65
2021-12-17 04:17:03,49.95,22.20,4.90,99.90,1043613,28,20029,-66
2021-12-17 04:17:42,49.22,22.02,4.90,99.90,1043315,28,20013,-66
2021-12-17 04:18:12,53.45,23.15,4.90,99.90,1043465,28,20021,-65
2021-12-17 04:18:43,50.33,22.45,4.90,99.90,1046706,28,20407,-65
2021-12-17 04:19:13,56.40,23.55,4.90,99.90,1047811,28,20088,-66
2021-12-17 04:19:44,52.22,23.52,5.00,99.90,1047560,28,20156,-66
2021-12-17 04:20:15,51.67,22.05,4.90,99.90,1047687,28,20062,-67
2021-12-17 04:20:45,51.17,23.23,4.90,99.90,1043739,28,20043,-67
2021-12-17 04:21:16,50.78,22.48,4.90,99.90,1043662,28,20014,-67
2021-12-17 04:21:46,48.20,23.00,4.90,99.90,1043289,28,20021,-67
2021-12-17 04:22:17,46.58,22.45,5.00,99.90,1043716,28,20005,-67
2021-12-17 04:22:48,50.75,22.98,5.00,99.90,1047217,28,20016,-67
2021-12-17 04:23:20,49.40,23.73,5.00,99.90,1047816,28,20437,-67
2021-12-17 04:23:54,50.42,22.42,5.00,99.90,1047488,28,20044,-67
2021-12-17 04:24:24,57.78,24.77,5.00,99.90,1047091,28,20024,-67
2021-12-17 04:24:55,56.40,24.15,5.00,99.90,1043289,28,20025,-67
2021-12-17 04:25:28,50.05,22.48,5.00,99.90,1043600,28,20532,-68
2021-12-17 04:25:59,51.97,23.00,5.00,99.90,1043294,28,20443,-67
2021-12-17 04:26:30,51.53,22.88,5.00,99.90,1045010,28,20100,-67
2021-12-17 04:27:00,52.22,23.25,5.00,99.90,1047391,28,20023,-67
2021-12-17 04:27:31,44.47,21.55,5.00,99.90,1047849,28,20469,-67
2021-12-17 04:28:02,53.45,23.65,5.10,99.90,1047135,28,20025,-67
2021-12-17 04:28:36,51.53,22.20,5.10,99.90,1045511,28,20016,-67
2021-12-17 04:29:07,47.45,22.13,5.10,99.90,1043161,28,20495,-67
2021-12-17 04:29:42,55.63,23.33,5.10,99.90,1043392,28,20017,-67
2021-12-17 04:30:13,55.42,23.02,5.10,99.90,1043284,28,20038,-68
2021-12-17 04:30:44,50.22,22.75,5.10,99.90,1046904,28,20004,-67
2021-12-17 04:31:17,56.03,23.17,5.10,99.90,1047371,28,20020,-67
2021-12-17 04:31:53,52.60,22.20,5.10,99.90,1047760,28,20013,-67
2021-12-17 04:32:24,46.05,21.08,5.10,99.90,1043116,28,20075,-66
2021-12-17 04:32:55,52.97,22.27,5.10,99.90,1039261,28,20018,-69
2021-12-17 04:33:26,56.28,23.17,5.10,99.90,1039000,28,20564,-68
2021-12-17 04:33:57,60.20,23.20,5.10,99.90,1039129,28,20018,-69
2021-12-17 04:34:27,54.72,22.23,5.20,99.90,1039069,28,20056,-69
2021-12-17 04:34:58,54.13,22.35,5.20,99.90,1039265,28,20056,-68
2021-12-17 04:35:28,59.22,22.98,5.20,99.90,1039127,28,20093,-69
2021-12-17 04:35:59,58.38,22.63,5.10,99.90,1039901,28,20021,-69
2021-12-17 04:36:33,53.92,22.38,5.20,99.90,1043217,28,20473,-69
2021-12-17 04:37:04,49.50,21.58,5.10,99.90,1043606,28,20027,-66
2021-12-17 04:37:35,56.95,23.35,5.10,99.90,1043009,28,20127,-68
2021-12-17 04:38:08,59.00,23.20,5.10,99.90,1043600,28,20055,-68
2021-12-17 04:38:39,60.58,23.90,5.10,99.90,1043385,28,20227,-68
2021-12-17 04:39:09,59.45,23.60,5.10,99.90,1043679,28,20501,-68
2021-12-17 04:39:40,57.95,23.58,5.10,99.90,1043367,28,20040,-68
2021-12-17 04:40:11,57.33,24.40,5.10,99.90,1042026,28,20028,-67
2021-12-17 04:40:43,58.28,23.15,5.10,99.90,1043208,28,20017,-67
2021-12-17 04:41:20,58.63,25.23,5.10,99.90,1043647,28,20005,-66
2021-12-17 04:41:58,64.72,26.27,5.10,99.90,1043498,28,20105,-65
2021-12-17 04:42:47,59.45,25.80,5.10,99.90,1043405,28,20017,-65
2021-12-17 04:43:43,63.15,27.92,5.10,99.90,1043596,28,20365,-65
2021-12-17 04:44:22,66.75,27.15,5.10,99.90,1043975,28,20055,-65
2021-12-17 04:44:56,64.25,28.17,5.10,99.90,1042925,28,20021,-65
2021-12-17 04:45:28,58.65,27.02,5.10,99.90,1043740,28,20009,-66
2021-12-17 04:46:17,59.92,26.85,5.10,99.90,1042516,28,20539,-66
2021-12-17 04:46:56,67.95,27.73,5.10,99.90,1039482,28,20040,-66
2021-12-17 04:47:46,61.28,28.15,5.10,99.90,1039482,28,20386,-66
2021-12-17 04:48:35,58.13,26.90,5.10,99.90,1039455,28,20021,-66
2021-12-17 04:49:25,55.70,27.73,5.10,99.90,1039153,28,20477,-66
2021-12-17 04:50:14,61.42,29.13,5.10,99.90,1040528,28,20021,-67
2021-12-17 04:51:03,59.55,28.58,5.00,99.90,1040922,28,20496,-66
2021-12-17 04:51:53,64.97,29.10,5.00,99.90,1043285,28,20027,-67
2021-12-17 04:52:35,63.40,29.83,5.00,99.90,1043631,28,20056,-67
2021-12-17 04:53:24,65.30,30.70,5.00,99.90,1043172,28,20087,-67
2021-12-17 04:54:14,63.00,29.75,5.00,99.90,1043040,28,20025,-66
2021-12-17 04:55:03,60.00,29.50,5.00,99.90,1043044,28,20021,-67
2021-12-17 04:55:52,64.55,29.15,5.00,99.90,1043541,28,20029,-66
2021-12-17 04:56:42,59.88,29.50,5.00,99.90,1039302,28,20029,-67
2021-12-17 04:57:31,62.55,30.00,4.90,99.90,1038917,28,20045,-67
2021-12-17 04:58:02,62.10,28.90,4.90,99.90,1039108,28,20022,-67
2021-12-17 04:58:33,64.05,30.98,4.90,99.90,1038769,28,20507,-67
2021-12-17 04:59:06,64.25,29.95,5.00,99.90,1039350,28,20025,-67
2021-12-17 04:59:36,61.15,30.63,5.00,99.90,1039145,28,20110,-67
2021-12-17 05:00:20,61.47,30.65,5.00,99.90,1039386,28,20030,-66
2021-12-17 05:00:52,59.45,30.23,4.90,99.90,1039441,28,20433,-67
2021-12-17 05:01:22,59.42,30.98,5.00,99.90,1039199,28,20018,-67
2021-12-17 05:01:53,60.75,30.70,5.00,99.90,1039504,28,20116,-66
2021-12-17 05:02:24,67.15,31.55,5.00,99.90,1039034,28,20025,-67
2021-12-17 05:02:57,62.40,30.95,4.90,99.90,1039520,28,20038,-67
2021-12-17 05:03:28,59.47,31.40,5.00,99.90,1039214,28,20064,-66
2021-12-17 05:03:58,64.68,32.33,4.90,99.90,1039449,28,20095,-67
2021-12-17 05:04:29,61.75,31.17,5.00,99.90,1039002,28,20020,-67
2021-12-17 05:05:06,62.15,30.88,5.00,99.90,1039335,28,20496,-66
2021-12-17 05:05:36,57.58,28.92,5.00,99.90,1039226,28,20040,-67
2021-12-17 05:06:07,61.05,30.30,5.00,99.90,1039330,28,20083,-66
2021-12-17 05:06:37,58.17,31.27,5.00,99.90,1039149,28,20060,-66
2021-12-17 05:07:11,62.63,31.42,5.00,99.90,1039299,28,20053,-66
2021-12-17 05:07:48,55.95,30.15,4.90,99.90,1039091,28,20477,-66
2021-12-17 05:08:21,59.38,30.70,5.00,99.90,1038986,28,20068,-66
2021-12-17 05:08:57,60.50,30.45,5.00,99.90,1039398,28,20033,-66
2021-12-17 05:09:36,59.95,29.75,5.00,99.90,1039194,28,20018,-66
2021-12-17 05:10:27,56.95,28.35,5.00,99.90,1038980,28,20440,-66
2021-12-17 05:11:00,60.35,30.85,5.00,99.90,1034491,28,20507,-66
2021-12-17 05:11:44,58.58,29.13,5.00,99.90,1032456,28,20025,-66
2021-12-17 05:12:34,59.10,30.30,5.00,99.90,1034756,28,20422,-66
2021-12-17 05:13:25,53.75,28.58,4.90,99.90,1039127,28,20014,-66
2021-12-17 05:14:14,4.90,4.90,4.90,99.90,1039457,28,20049,-66
2021-12-17 05:15:03,57.05,29.35,4.90,99.90,1039429,28,19963,-66
2021-12-17 05:15:52,56.33,28.55,4.90,99.90,1039358,28,20029,-66
2021-12-17 05:16:42,56.63,28.33,4.90,99.90,1040130,28,20381,-66
2021-12-17 05:17:51,55.90,28.40,4.90,99.90,1040414,28,20053,-66
2021-12-17 05:18:31,57.45,29.40,4.90,99.90,1042746,28,20053,-66
2021-12-17 05:19:14,56.83,29.80,4.80,99.90,1044018,28,20033,-66
2021-12-17 05:19:49,61.05,30.40,4.80,99.90,1046870,28,20039,-66
2021-12-17 05:20:40,54.95,29.33,4.80,99.90,1042515,28,20127,-66
2021-12-17 05:21:10,60.42,29.85,4.80,99.90,1042897,28,20436,-66
2021-12-17 05:21:41,56.70,30.45,4.80,99.90,1042564,28,20017,-66
2021-12-17 05:22:13,60.38,31.02,4.80,99.90,1041684,28,20045,-66
2021-12-17 05:22:44,56.47,30.45,4.80,99.90,1042543,28,20503,-67
2021-12-17 05:23:16,59.97,31.13,4.80,99.90,1042885,28,20216,-66
2021-12-17 05:23:46,59.03,30.33,4.80,99.90,1043016,28,20113,-66
2021-12-17 05:24:17,62.63,32.60,4.80,99.90,1045134,28,20145,-65
2021-12-17 05:24:48,56.42,29.02,4.80,99.90,1043023,28,20473,-67
2021-12-17 05:25:18,58.88,30.75,4.80,99.90,1043446,28,20017,-66
2021-12-17 05:25:50,61.60,31.77,4.80,99.90,1043059,28,20496,-66
2021-12-17 05:26:22,55.95,30.08,4.80,99.90,1039681,28,20025,-67
2021-12-17 05:26:52,57.90,31.05,4.80,99.90,1038948,28,20032,-65
2021-12-17 05:27:23,58.80,31.92,4.80,99.90,1039335,28,20020,-65
2021-12-17 05:28:00,58.20,30.70,4.80,99.90,1039059,28,20524,-66
2021-12-17 05:28:31,59.88,31.38,4.80,99.90,1039207,28,20419,-65
2021-12-17 05:29:02,60.65,31.15,4.80,99.90,1038984,28,20029,-65
2021-12-17 05:29:33,63.75,31.58,4.80,99.90,1039344,28,20381,-65
2021-12-17 05:30:04,61.88,32.53,4.80,99.90,1038984,28,20018,-64
2021-12-17 05:30:36,66.43,31.75,4.80,99.90,1039275,28,20010,-65
2021-12-17 05:31:07,55.78,29.98,4.80,99.90,1040175,28,20022,-63
2021-12-17 05:31:37,57.92,30.63,4.90,99.90,1040289,28,20031,-64
2021-12-17 05:32:08,59.88,30.80,4.90,99.90,1038928,28,20072,-64
2021-12-17 05:32:39,59.42,32.38,4.90,99.90,1039552,28,20014,-64
2021-12-17 05:33:09,61.53,33.90,4.90,99.90,1038804,28,20036,-64
2021-12-17 05:33:40,63.83,34.38,4.90,99.90,1038812,28,20459,-64
2021-12-17 05:34:10,60.05,32.70,4.90,99.90,1038715,28,20010,-64
2021-12-17 05:34:41,64.95,32.10,4.90,99.90,1038910,28,20017,-64
2021-12-17 05:35:11,66.00,31.98,4.80,99.90,1038825,28,20448,-63
2021-12-17 05:35:43,62.28,31.38,4.80,99.90,1039013,28,20045,-64
2021-12-17 05:36:13,56.70,30.30,4.80,99.90,1039203,28,20443,-63
2021-12-17 05:36:44,58.83,30.92,4.80,99.90,1038902,28,20036,-64
2021-12-17 05:37:15,54.97,29.75,4.80,99.90,1039178,28,20348,-64
2021-12-17 05:37:45,58.17,29.63,4.80,99.90,1038813,28,20429,-64
2021-12-17 05:38:19,49.97,28.95,4.90,99.90,1039298,28,20022,-63
2021-12-17 05:38:50,49.08,27.00,4.90,99.90,1039017,28,20022,-64
2021-12-17 05:39:20,50.08,28.65,4.90,99.90,1039323,28,20358,-63
2021-12-17 05:39:51,49.40,28.35,4.90,99.90,1039063,28,20009,-65
2021-12-17 05:40:22,45.58,26.40,4.90,99.90,1039278,28,20024,-65
2021-12-17 05:40:54,46.60,27.40,4.90,99.90,1038926,28,20555,-65
2021-12-17 05:41:24,52.00,29.20,4.90,99.90,1042920,28,20036,-65
2021-12-17 05:41:55,52.55,29.75,4.90,99.90,1043044,28,20473,-65
2021-12-17 05:42:25,50.70,29.70,4.90,99.90,1043344,28,20051,-65
2021-12-17 05:43:00,57.03,30.23,4.90,99.90,1043072,28,20205,-65
2021-12-17 05:43:35,54.63,29.63,4.90,99.90,1043365,28,20577,-65
2021-12-17 05:44:06,59.17,30.38,4.90,99.90,1043151,28,20025,-65
2021-12-17 05:44:37,57.00,31.15,4.90,99.90,1043317,28,20198,-65
2021-12-17 05:45:21,58.95,30.85,4.90,99.90,1043136,28,20078,-65
2021-12-17 05:45:58,57.88,29.33,4.90,99.90,1043158,28,20465,-65
2021-12-17 05:46:49,65.30,30.60,4.90,99.90,1038752,28,20462,-65
2021-12-17 05:47:20,59.90,30.30,4.90,99.90,1039208,28,20017,-66
2021-12-17 05:47:50,58.05,29.42,4.90,99.90,1038964,28,20084,-66
2021-12-17 05:48:22,64.47,31.33,4.90,99.90,1039140,28,20025,-65
2021-12-17 05:48:53,62.53,30.80,4.90,99.90,1039013,28,20021,-68
2021-12-17 05:49:26,61.65,30.58,4.90,99.90,1039159,28,20018,-68
2021-12-17 05:49:57,63.08,30.20,4.90,99.90,1038789,28,20022,-68
2021-12-17 05:50:27,66.63,31.55,4.90,99.90,1039045,28,20509,-68
2021-12-17 05:51:01,67.25,31.13,4.90,99.90,1039254,28,20067,-68
2021-12-17 05:51:32,58.58,31.27,4.90,99.90,1039558,28,20025,-68
2021-12-17 05:52:03,58.25,29.88,4.90,99.90,1038963,28,20026,-67
2021-12-17 05:52:34,59.13,31.38,4.90,99.90,1039263,28,20028,-67
2021-12-17 05:53:06,58.22,30.38,4.90,99.90,1038972,28,20044,-67
2021-12-17 05:53:37,59.13,30.20,4.90,99.90,1039129,28,20013,-67
2021-12-17 05:54:07,61.97,29.40,4.90,99.90,1038941,28,20481,-67
2021-12-17 05:54:38,60.22,29.45,4.90,99.90,1039002,28,20025,-67
2021-12-17 05:55:08,53.75,28.42,4.90,99.90,1039066,28,20021,-67
2021-12-17 05:55:40,57.55,28.75,4.90,99.90,1038970,28,20018,-67
2021-12-17 05:56:10,57.38,27.50,4.90,99.90,1041249,28,20010,-67
2021-12-17 05:56:41,57.22,26.42,4.90,99.90,1043023,28,20458,-68
2021-12-17 05:57:11,60.95,28.88,4.90,99.90,1043242,28,20040,-69
2021-12-17 05:57:42,59.40,27.92,4.90,99.90,1042470,28,20040,-69
2021-12-17 05:58:14,60.80,28.80,4.90,99.90,1043283,28,20029,-69
2021-12-17 05:58:44,60.97,29.63,4.90,99.90,1042580,28,20017,-68
2021-12-17 05:59:15,66.43,30.30,4.90,99.90,1043296,28,20036,-68
2021-12-17 05:59:46,61.05,27.95,4.90,99.90,1041308,28,20108,-68
2021-12-17 06:00:17,65.60,29.45,4.90,99.90,1039265,28,20033,-68
2021-12-17 06:00:48,62.80,29.98,4.90,99.90,1042391,28,20029,-68
2021-12-17 06:01:19,63.00,29.85,4.90,99.90,1043050,28,20463,-68
2021-12-17 06:01:50,66.85,30.40,4.90,99.90,1042712,28,20033,-68
2021-12-17 06:02:21,74.78,30.75,4.90,99.90,1042729,28,20496,-68
2021-12-17 06:02:52,66.45,29.00,4.90,99.90,1039259,28,20026,-69
2021-12-17 06:03:23,66.32,30.02,4.90,99.90,1039105,28,20462,-68
2021-12-17 06:03:54,75.13,31.88,4.80,99.90,1038906,28,20600,-68
2021-12-17 06:04:24,66.47,29.42,4.80,99.90,1039019,28,20017,-64
2021-12-17 06:04:55,72.30,30.13,4.90,99.90,1039079,28,20021,-64
2021-12-17 06:05:27,77.05,32.35,4.80,99.90,1038408,28,20396,-64
2021-12-17 06:05:57,76.53,30.27,4.80,99.90,1038799,28,20143,-64
2021-12-17 06:06:30,77.15,30.00,4.80,99.90,1038350,28,20040,-63
2021-12-17 06:07:00,76.57,31.23,4.80,99.90,1038581,28,20640,-63
2021-12-17 06:07:31,75.40,30.45,4.80,99.90,1038774,28,20090,-63
2021-12-17 06:08:02,76.45,31.25,4.80,99.90,1040624,28,20021,-63
2021-12-17 06:08:33,73.63,30.98,4.80,99.90,1043192,28,20036,-63
2021-12-17 06:09:09,78.72,31.02,4.80,99.90,1047155,28,20043,-63
2021-12-17 06:09:39,73.05,30.13,4.70,99.90,1047069,28,20065,-63
2021-12-17 06:10:10,79.82,32.05,4.70,99.90,1045299,28,20082,-63
2021-12-17 06:10:41,76.65,30.65,4.70,99.90,1042263,28,20395,-63
2021-12-17 06:11:11,71.40,29.65,4.70,99.90,1041573,28,20073,-63
2021-12-17 06:11:42,76.85,31.00,4.70,99.90,1042869,28,20457,-63
2021-12-17 06:12:13,77.57,30.58,4.70,99.90,1043253,28,20021,-63
2021-12-17 06:12:43,72.85,29.73,4.70,99.90,1039479,28,20013,-63
2021-12-17 06:13:14,79.03,31.13,4.70,99.90,1039164,28,20384,-63
2021-12-17 06:13:45,67.70,29.55,4.70,99.90,1038750,28,20020,-63
2021-12-17 06:14:15,74.93,30.10,4.70,99.90,1039087,28,20474,-63
2021-12-17 06:14:46,73.38,30.88,4.70,99.90,1038858,28,20216,-63
2021-12-17 06:15:19,73.57,29.52,4.80,99.90,1040769,28,20071,-63
2021-12-17 06:15:49,69.88,28.85,4.80,99.90,1042928,28,20018,-63
2021-12-17 06:16:20,72.03,30.20,4.80,99.90,1043100,28,20024,-63
2021-12-17 06:16:50,77.07,31.10,4.80,99.90,1041233,28,20006,-63
2021-12-17 06:17:21,75.97,30.70,4.80,99.90,1042926,28,20545,-63
2021-12-17 06:17:52,71.28,29.83,4.80,99.90,1043107,28,20070,-63
2021-12-17 06:18:23,75.65,31.08,4.80,99.90,1042865,28,20012,-63
2021-12-17 06:18:55,74.03,29.77,4.80,99.90,1043167,28,20017,-63
2021-12-17 06:19:26,72.50,30.02,4.80,99.90,1042800,28,20016,-63
2021-12-17 06:19:57,69.85,29.13,4.80,99.90,1043032,28,20027,-63
2021-12-17 06:20:28,72.50,29.88,4.80,99.90,1042685,28,20112,-68
2021-12-17 06:20:58,71.20,29.73,4.80,99.90,1042449,28,20017,-67
2021-12-17 06:21:29,69.95,29.27,4.80,99.90,1041844,28,20049,-66
2021-12-17 06:22:00,68.05,28.73,4.80,99.90,1043116,28,20013,-66
2021-12-17 06:22:30,68.68,29.05,4.80,99.90,1042880,28,20549,-66
2021-12-17 06:23:01,76.15,31.15,4.80,99.90,1043109,28,20021,-66
2021-12-17 06:23:31,71.70,30.00,4.80,99.90,1042967,28,20027,-67
2021-12-17 06:24:02,71.35,30.60,4.80,99.90,1043045,28,20063,-66
2021-12-17 06:24:33,67.90,28.48,4.80,99.90,1040716,28,20302,-67
2021-12-17 06:25:06,73.60,30.63,4.80,99.90,1042984,28,20469,-66
2021-12-17 06:25:36,69.78,31.02,4.80,99.90,1042836,28,20031,-67
2021-12-17 06:26:07,72.28,29.52,4.80,99.90,1040651,28,20355,-67
2021-12-17 06:26:38,66.40,29.48,4.70,99.90,1038912,28,20075,-67
2021-12-17 06:27:09,62.22,28.38,4.80,99.90,1038760,28,20024,-67
2021-12-17 06:27:40,72.93,29.20,4.80,99.90,1040729,28,20021,-67
2021-12-17 06:28:11,72.03,31.10,4.80,99.90,1039762,28,20407,-67
2021-12-17 06:28:42,74.57,30.02,4.80,99.90,1040566,28,20029,-66
2021-12-17 06:29:16,65.30,29.45,4.80,99.90,1040563,28,20014,-69
2021-12-17 06:29:47,66.50,28.17,4.90,99.90,1041779,28,20021,-68
2021-12-17 06:30:19,70.63,29.20,4.90,99.90,1040461,28,20025,-65
2021-12-17 06:30:50,64.72,27.88,4.90,99.90,1039683,28,20038,-65
2021-12-17 06:31:23,76.03,30.15,4.90,99.90,1040158,28,20041,-66
2021-12-17 06:31:54,66.80,28.85,4.90,99.90,1038846,28,20482,-66
2021-12-17 06:32:25,66.93,29.77,4.90,99.90,1038858,28,20017,-65
2021-12-17 06:32:56,66.95,28.58,4.90,99.90,1038458,28,20051,-64
2021-12-17 06:33:27,64.28,28.38,4.90,99.90,1038437,28,20071,-63
2021-12-17 06:33:58,67.53,29.35,4.90,99.90,1034538,28,20226,-64
2021-12-17 06:34:28,67.40,30.33,4.90,99.90,1034491,28,20033,-65
2021-12-17 06:34:59,66.65,29.02,4.90,99.90,1034521,28,20486,-66
2021-12-17 06:35:29,69.68,29.45,4.90,99.90,1034411,28,20120,-66
2021-12-17 06:36:00,63.58,28.83,4.90,99.90,1038595,28,20013,-66
2021-12-17 06:36:30,67.35,29.65,4.90,99.90,1038347,28,20523,-67
2021-12-17 06:37:02,69.32,29.88,4.90,99.90,1039135,28,20079,-66
2021-12-17 06:37:34,70.10,29.60,4.90,99.90,1038670,28,20037,-67
2021-12-17 06:38:06,63.30,28.42,4.90,99.90,1039024,28,20537,-65
2021-12-17 06:38:36,66.63,29.35,5.00,99.90,1038700,28,20021,-67
2021-12-17 06:39:07,67.68,28.95,5.00,99.90,1038983,28,20033,-67
2021-12-17 06:39:38,66.45,29.33,5.00,99.90,1038754,28,20170,-68
2021-12-17 06:40:09,64.93,29.50,5.00,99.90,1041196,28,20377,-65
2021-12-17 06:40:40,62.42,28.45,5.00,99.90,1038762,28,20038,-67
2021-12-17 06:41:11,64.10,28.35,5.00,99.90,1039050,28,20378,-66
2021-12-17 06:41:42,59.60,28.40,5.00,99.90,1039903,28,20403,-70
2021-12-17 06:42:13,64.32,28.63,5.00,99.90,1043060,28,20021,-65
2021-12-17 06:42:45,64.20,28.45,5.00,99.90,1042962,28,20086,-65
2021-12-17 06:43:17,62.90,28.75,5.00,99.90,1040875,28,20399,-67
2021-12-17 06:43:47,62.42,28.63,5.00,99.90,1038792,28,20033,-67
2021-12-17 06:44:23,60.00,28.95,5.00,99.90,1038784,28,20075,-67
2021-12-17 06:44:57,63.38,27.73,5.00,99.90,1039740,28,20082,-67
2021-12-17 06:45:53,56.97,27.08,5.00,99.90,1038941,28,20029,-66
2021-12-17 06:46:37,53.72,25.55,5.10,99.90,1038753,28,20461,-65
2021-12-17 06:47:09,53.80,26.85,5.00,99.90,1039423,28,20367,-64
2021-12-17 06:47:39,53.15,27.63,5.00,99.90,1041891,28,20045,-64
2021-12-17 06:48:10,57.72,27.52,5.00,99.90,1042416,28,20500,-65
2021-12-17 06:48:41,56.00,27.15,5.00,99.90,1038991,28,20024,-65
2021-12-17 06:49:23,59.83,27.63,5.00,99.90,1039173,28,20024,-65
2021-12-17 06:50:17,58.22,26.88,5.00,99.90,1036949,28,20702,-65
2021-12-17 06:51:06,58.08,26.92,5.00,99.90,1040856,28,20480,-65
2021-12-17 06:51:55,60.08,27.25,5.00,99.90,1042058,28,20020,-65
2021-12-17 06:52:45,62.20,28.00,4.90,99.90,1040497,28,20023,-65
2021-12-17 06:53:34,61.70,27.65,4.90,99.90,1038781,28,20005,-65
2021-12-17 06:54:24,57.33,27.10,4.90,99.90,1038896,28,20017,-64
2021-12-17 06:55:03,57.25,27.77,4.90,99.90,1043068,28,20013,-64
2021-12-17 06:56:09,59.92,28.10,4.90,99.90,1043139,28,20028,-64
2021-12-17 06:56:48,54.65,26.25,4.90,99.90,1041070,28,20160,-64
2021-12-17 06:57:28,58.78,27.45,4.90,99.90,1043046,28,20715,-65
2021-12-17 06:58:17,55.65,26.30,4.80,99.90,1040856,28,20377,-65
2021-12-17 06:58:54,58.00,25.42,4.80,99.90,1038854,28,20465,-65
2021-12-17 06:59:44,55.55,27.15,4.80,99.90,1038923,28,20010,-65
2021-12-17 07:00:36,57.65,25.92,4.80,99.90,1038668,28,20013,-65
2021-12-17 07:01:18,62.03,27.63,4.80,99.90,1038599,28,20025,-65
2021-12-17 07:01:48,56.33,26.73,4.80,99.90,1038354,28,20396,-65
2021-12-17 07:02:37,55.83,25.30,4.70,99.90,1042619,28,20070,-66
2021-12-17 07:03:26,55.20,25.50,4.70,99.90,1037991,28,20071,-66
2021-12-17 07:04:16,71.53,31.77,4.70,99.90,1038825,28,20469,-66
2021-12-17 07:05:07,49.58,24.67,4.70,99.90,1041881,28,20013,-65
2021-12-17 07:05:58,51.95,24.25,4.70,99.90,1042306,28,20104,-66
2021-12-17 07:06:44,54.42,25.70,4.70,99.90,1039082,28,20040,-65
2021-12-17 07:07:24,48.35,24.52,4.70,99.90,1038450,28,20091,-68
2021-12-17 07:08:13,52.67,24.77,4.70,99.90,1039273,28,20017,-65
2021-12-17 07:08:53,54.67,24.38,4.70,99.90,1046007,28,20411,-66
2021-12-17 07:09:43,51.40,26.30,4.80,99.90,1040675,28,20488,-66
2021-12-17 07:10:29,55.53,25.02,4.80,99.90,1038715,28,20025,-68
2021-12-17 07:11:17,49.67,23.95,4.80,99.90,1038597,28,20049,-68
2021-12-17 07:11:57,50.95,24.15,4.70,99.90,1038166,28,20485,-66
2021-12-17 07:12:33,47.53,24.00,4.80,99.90,1036239,28,20017,-66
2021-12-17 07:13:24,49.15,24.05,4.80,99.90,1042657,28,20017,-66
2021-12-17 07:14:13,4.80,4.80,4.80,99.90,1045308,28,20017,-64
2021-12-17 07:15:03,51.33,24.52,4.80,99.90,1040946,28,19917,-64
2021-12-17 07:15:52,49.67,23.58,4.80,99.90,1042874,28,20013,-64
2021-12-17 07:16:41,49.47,24.17,4.80,99.90,1045848,28,20297,-64
2021-12-17 07:17:32,45.00,23.58,4.80,99.90,1038661,28,20105,-65
2021-12-17 07:18:23,53.58,24.10,4.80,99.90,1038613,28,20037,-64
2021-12-17 07:19:22,47.97,24.38,4.80,99.90,1047755,28,20380,-65
2021-12-17 07:20:21,45.92,23.65,4.80,99.90,1045203,28,20020,-65
2021-12-17 07:21:12,48.33,22.08,4.90,99.90,1044629,28,20032,-64
2021-12-17 07:22:01,46.88,22.73,4.90,99.90,1046815,28,20029,-64
2021-12-17 07:22:50,46.88,22.73,4.90,99.90,1046876,28,20487,-65
2021-12-17 07:23:43,47.90,22.85,4.90,99.90,1042233,28,20096,-64
2021-12-17 07:24:33,48.92,24.20,4.90,99.90,1040751,28,20025,-64
2021-12-17 07:25:03,48.92,23.95,4.90,99.90,1038600,28,20021,-64
2021-12-17 07:26:03,53.60,24.25,4.90,99.90,1042365,28,20124,-64
2021-12-17 07:26:53,51.35,24.45,5.00,99.90,1045674,28,20054,-64
2021-12-17 07:27:42,48.42,23.63,5.00,99.90,1042216,28,20029,-64
2021-12-17 07:28:31,47.30,22.48,5.00,99.90,1042218,28,20403,-63
2021-12-17 07:29:14,52.08,23.33,5.00,99.90,1038333,28,20022,-64
2021-12-17 07:30:04,49.80,23.58,5.00,99.90,1044384,28,20047,-65
2021-12-17 07:31:01,51.22,23.50,5.00,99.90,1046874,28,20032,-64
2021-12-17 07:31:31,47.85,23.27,5.00,99.90,1045933,28,20112,-64
2021-12-17 07:32:19,49.45,23.25,5.00,99.90,1046415,28,20021,-64
2021-12-17 07:33:05,49.20,23.35,5.00,99.90,1044034,28,20539,-64
2021-12-17 07:33:41,46.92,23.85,5.10,99.90,1042383,28,20101,-64
2021-12-17 07:34:14,50.13,24.10,5.10,99.90,1042612,28,20079,-64
2021-12-17 07:34:44,47.95,24.02,5.10,99.90,1044549,28,20021,-65
2021-12-17 07:35:21,52.58,24.77,5.10,99.90,1046701,28,20017,-64
2021-12-17 07:36:06,50.53,24.52,5.10,99.90,1047121,28,20073,-64
2021-12-17 07:36:41,46.58,22.63,5.10,99.90,1046161,28,20023,-64
2021-12-17 07:37:12,41.42,21.33,5.10,99.90,1042750,28,20036,-64
2021-12-17 07:38:05,37.70,19.50,5.10,99.90,1041042,28,20029,-64
2021-12-17 07:38:39,31.80,17.23,5.10,99.90,1038359,28,20132,-64
2021-12-17 07:39:10,34.22,17.02,5.10,99.90,1041829,28,20052,-64
2021-12-17 07:39:41,30.77,17.42,5.10,99.90,1046223,28,20068,-64
2021-12-17 07:40:11,29.17,16.70,5.10,99.90,1046586,28,20103,-64
2021-12-17 07:40:43,39.10,18.83,5.10,99.90,1046965,28,20020,-65
2021-12-17 07:41:14,39.33,20.67,5.20,99.90,1047474,28,20401,-64
2021-12-17 07:41:44,41.28,20.63,5.20,99.90,1045270,28,20020,-65
2021-12-17 07:42:15,37.10,19.23,5.20,99.90,1041248,28,20586,-64
2021-12-17 07:42:46,42.10,20.10,5.20,99.90,1045389,28,20021,-64
2021-12-17 07:43:26,38.28,19.98,5.20,99.90,1047642,28,20028,-64
2021-12-17 07:43:59,45.47,21.10,5.20,99.90,1042524,28,20028,-65
2021-12-17 07:44:30,43.92,20.02,5.20,99.90,1043567,28,20412,-66
2021-12-17 07:45:01,40.78,19.98,5.20,99.90,1047418,28,20017,-64
2021-12-17 07:45:32,39.30,19.63,5.30,99.90,1047651,28,20372,-65
2021-12-17 07:46:05,40.33,20.17,5.30,99.90,1047770,28,20103,-64
2021-12-17 07:46:36,36.00,19.17,5.30,99.90,1047037,28,20384,-64
2021-12-17 07:47:07,40.20,20.10,5.30,99.90,1043548,28,20236,-64
2021-12-17 07:47:37,46.28,19.45,5.30,99.90,1043490,28,20040,-65
2021-12-17 07:48:08,44.83,19.40,5.30,99.90,1043514,28,20366,-64
2021-12-17 07:48:40,37.83,20.13,5.30,99.90,1044158,28,20032,-64
2021-12-17 07:49:10,37.45,19.13,5.30,99.90,1047796,28,20023,-64
2021-12-17 07:49:41,34.35,18.38,5.30,99.90,1047082,28,20023,-64
2021-12-17 07:50:12,31.45,17.45,5.40,99.90,1047635,28,20074,-65
2021-12-17 07:50:43,32.30,17.75,5.40,99.90,1045811,28,20009,-65
2021-12-17 07:51:15,34.45,18.25,5.40,99.90,1043622,28,20025,-65
2021-12-17 07:51:46,35.35,18.95,5.40,99.90,1043288,28,20044,-64
2021-12-17 07:52:17,35.53,18.85,5.40,99.90,1043658,28,20464,-65
2021-12-17 07:52:47,35.13,18.30,5.40,99.90,1045390,28,20025,-65
2021-12-17 07:53:19,35.85,19.00,5.40,99.90,1047780,28,20021,-64
2021-12-17 07:53:50,35.13,19.02,5.40,99.90,1047355,28,20083,-65
2021-12-17 07:54:21,31.77,17.70,5.40,99.90,1047765,28,20096,-65
2021-12-17 07:54:51,34.28,17.40,5.40,99.90,1044763,28,20043,-65
2021-12-17 07:55:22,34.08,18.90,5.40,99.90,1043153,28,20017,-65
2021-12-17 07:55:53,36.75,19.00,5.50,99.90,1046494,28,20013,-65
2021-12-17 07:56:27,35.50,18.80,5.50,99.90,1047326,28,20034,-65
2021-12-17 07:56:57,35.53,18.17,5.40,99.90,1047064,28,20108,-65
2021-12-17 07:57:28,33.65,18.80,5.40,99.90,1047677,28,20494,-65
2021-12-17 07:57:59,34.67,18.55,5.50,99.90,1047473,28,20029,-65
2021-12-17 07:58:30,34.70,18.27,5.50,99.90,1047536,28,20040,-64
2021-12-17 07:59:01,39.88,19.45,5.50,99.90,1043511,28,20014,-65
2021-12-17 07:59:31,32.75,17.95,5.50,99.90,1043112,28,20582,-65
2021-12-17 08:00:05,37.85,18.73,5.50,99.90,1043365,28,20017,-65
2021-12-17 08:00:35,34.20,18.40,5.50,99.90,1043686,28,20028,-65
2021-12-17 08:01:08,34.08,18.70,5.50,99.90,1047789,28,20020,-65
2021-12-17 08:01:40,29.70,17.27,5.50,99.90,1047651,28,20072,-65
2021-12-17 08:02:10,33.15,16.73,5.50,99.90,1047356,28,20380,-65
2021-12-17 08:02:41,34.83,18.58,5.50,99.90,1046073,28,20023,-65
2021-12-17 08:03:14,36.50,18.20,5.50,99.90,1043537,28,20013,-65
2021-12-17 08:03:44,33.17,18.30,5.50,99.90,1043141,28,20017,-65
2021-12-17 08:04:15,33.58,18.05,5.50,99.90,1043501,28,20216,-65
2021-12-17 08:04:46,30.88,17.17,5.50,99.90,1045133,28,20013,-64
2021-12-17 08:05:18,35.50,18.08,5.60,99.90,1047779,28,20020,-65
2021-12-17 08:05:49,34.78,18.20,5.50,99.90,1047348,28,20083,-65
2021-12-17 08:06:20,33.45,18.15,5.60,99.90,1047789,28,20100,-64
2021-12-17 08:06:51,31.15,16.67,5.60,99.90,1044425,28,20022,-63
2021-12-17 08:07:22,30.45,17.23,5.60,99.90,1043535,28,20461,-65
2021-12-17 08:07:54,29.65,16.13,5.60,99.90,1043034,28,20469,-65
2021-12-17 08:08:25,30.63,16.73,5.60,99.90,1043620,28,20074,-65
2021-12-17 08:08:56,31.38,17.60,5.60,99.90,1046313,28,20101,-65
2021-12-17 08:09:28,46.30,25.85,5.60,99.90,1047797,28,20027,-65
2021-12-17 08:09:59,32.63,17.42,5.60,99.90,1046928,28,20017,-65
2021-12-17 08:10:31,31.90,17.67,5.60,99.90,1047322,28,20055,-65
2021-12-17 08:11:03,32.10,17.70,5.60,99.90,1038717,28,20100,-65
2021-12-17 08:11:39,40.95,18.48,5.60,99.90,1037430,28,20017,-65
2021-12-17 08:12:10,35.28,17.92,5.50,99.90,1039190,28,20020,-65
2021-12-17 08:12:41,51.70,30.15,5.60,99.90,1041714,28,20080,-64
2021-12-17 08:13:18,38.08,21.83,5.60,99.90,1047476,28,20028,-65
2021-12-17 08:13:51,30.17,17.48,5.60,99.90,1047203,28,20075,-65
2021-12-17 08:14:22,27.33,16.23,5.60,99.90,1047662,28,20017,-65
2021-12-17 08:14:52,28.10,16.58,5.60,99.90,1044279,28,20052,-65
2021-12-17 08:15:30,31.10,16.95,5.60,99.90,1045553,28,20032,-65
2021-12-17 08:16:14,28.13,16.48,5.60,99.90,1047614,28,20040,-65
2021-12-17 08:16:57,27.63,16.33,5.60,99.90,1047655,28,20107,-65
2021-12-17 08:17:43,28.30,16.83,5.60,99.90,1047715,28,20028,-64
2021-12-17 08:18:33,32.90,16.67,5.70,99.90,1043858,28,20013,-65
2021-12-17 08:19:29,33.92,17.73,5.70,99.90,1038976,28,20497,-65
2021-12-17 08:20:18,30.05,16.77,5.60,99.90,1039262,28,20108,-65
2021-12-17 08:21:08,29.95,16.75,5.60,99.90,1043699,28,20009,-65
2021-12-17 08:21:57,29.77,16.38,5.60,99.90,1047730,28,20043,-65
2021-12-17 08:22:46,33.40,17.40,5.60,99.90,1047450,28,20083,-65
2021-12-17 08:23:40,30.95,16.45,5.60,99.90,1039085,28,20374,-65
2021-12-17 08:24:19,29.05,16.77,5.60,99.90,1039331,28,20024,-65
2021-12-17 08:25:11,30.02,16.50,5.70,99.90,1044491,28,20032,-65
2021-12-17 08:25:52,29.83,16.63,5.70,99.90,1047327,28,20520,-65
2021-12-17 08:26:34,30.92,15.30,5.70,99.90,1047304,28,20309,-65
2021-12-17 08:27:05,30.77,16.35,5.60,99.90,1038947,28,20021,-65
2021-12-17 08:27:42,25.55,15.68,5.70,99.90,1039345,28,20025,-64
2021-12-17 08:28:13,25.73,15.38,5.70,99.90,1039105,28,20040,-65
2021-12-17 08:28:54,27.85,15.55,5.70,99.90,1042608,28,20013,-65
2021-12-17 08:29:32,28.63,15.50,5.60,99.90,1047641,28,20070,-65
2021-12-17 08:30:23,26.40,15.85,5.70,99.90,1047606,28,20033,-65
2021-12-17 08:30:53,29.30,16.25,5.70,99.90,1047096,28,20193,-65
2021-12-17 08:31:24,26.25,15.77,5.70,99.90,1047403,28,20048,-65
2021-12-17 08:31:55,29.65,17.08,5.70,99.90,1047211,28,20399,-64
2021-12-17 08:32:25,28.02,16.88,5.70,99.90,1046980,28,20123,-65
2021-12-17 08:32:57,29.25,16.90,5.70,99.90,1046948,28,20013,-65
2021-12-17 08:33:28,28.63,16.67,5.70,99.90,1047247,28,20058,-65
2021-12-17 08:34:02,27.85,16.27,5.70,99.90,1047630,28,20016,-65
2021-12-17 08:34:34,30.13,17.40,5.80,99.90,1047326,28,20047,-65
2021-12-17 08:35:06,31.83,17.77,5.80,99.90,1047424,28,20369,-65
2021-12-17 08:35:37,32.22,17.27,5.80,99.90,1047416,28,20034,-65
2021-12-17 08:36:08,30.92,17.67,5.80,99.90,1047506,28,20174,-65
2021-12-17 08:36:38,30.92,18.58,5.80,99.90,1046552,28,20468,-65
2021-12-17 08:37:10,26.58,15.30,5.80,99.90,1043074,28,20539,-65
2021-12-17 08:37:41,29.80,19.15,5.80,99.90,1042999,28,20083,-65
2021-12-17 08:38:12,31.52,16.90,5.80,99.90,1043171,28,20014,-65
2021-12-17 08:38:47,28.60,16.67,5.90,99.90,1044427,28,20088,-65
2021-12-17 08:39:18,27.10,16.00,5.90,99.90,1047339,28,20084,-65
2021-12-17 08:39:48,24.25,16.20,5.90,99.90,1047553,28,20013,-65
2021-12-17 08:40:19,26.67,14.63,5.90,99.90,1047387,28,20463,-65
2021-12-17 08:40:50,22.85,14.52,5.90,99.90,1044880,28,20020,-65
2021-12-17 08:41:21,18.50,12.75,6.00,99.90,1043525,28,20195,-65
2021-12-17 08:41:54,21.55,13.80,5.90,99.90,1043270,28,20092,-65
2021-12-17 08:42:26,19.70,12.75,6.00,99.90,1043443,28,20465,-66
2021-12-17 08:42:57,20.70,12.73,6.00,99.90,1046680,28,20081,-65
2021-12-17 08:43:27,23.52,13.50,6.00,99.90,1047502,28,20023,-65
2021-12-17 08:43:58,21.90,13.35,6.00,99.90,1047249,28,20032,-65
2021-12-17 08:44:30,21.13,13.63,6.00,99.90,1047663,28,20009,-66
2021-12-17 08:45:00,18.95,12.90,6.00,99.90,1043183,28,20009,-65
2021-12-17 08:45:31,19.00,12.57,6.00,99.90,1043573,28,20115,-65
2021-12-17 08:46:03,21.80,15.77,6.00,99.90,1043020,28,20009,-65
2021-12-17 08:46:35,16.80,11.70,6.00,99.90,1043769,28,20020,-65
2021-12-17 08:47:06,16.38,11.30,6.10,99.90,1046908,28,20071,-65
2021-12-17 08:47:37,18.10,12.10,6.00,99.90,1047185,28,20061,-65
2021-12-17 08:48:08,21.13,12.90,6.10,99.90,1046815,28,20071,-65
2021-12-17 08:48:38,14.50,10.48,6.10,99.90,1042393,28,20063,-66
2021-12-17 08:49:10,14.73,10.20,6.10,99.90,1042750,28,20461,-65
2021-12-17 08:49:41,13.93,10.05,6.10,99.90,1043055,28,20023,-65
2021-12-17 08:50:12,14.30,9.98,6.10,99.90,1042823,28,20037,-65
2021-12-17 08:50:43,18.15,11.35,6.10,99.90,1044886,28,20104,-65
2021-12-17 08:51:14,15.10,10.57,6.10,99.90,1047229,28,20025,-65
2021-12-17 08:51:44,15.88,11.18,6.10,99.90,1047511,28,20028,-65
2021-12-17 08:52:16,15.80,10.93,6.10,99.90,1047121,28,20363,-64
2021-12-17 08:52:47,18.00,11.82,6.10,99.90,1044776,28,20360,-65
2021-12-17 08:53:18,16.77,11.43,6.10,99.90,1043152,28,20013,-65
2021-12-17 08:53:48,15.10,11.00,6.20,99.90,1043303,28,20097,-65
2021-12-17 08:54:19,15.45,11.10,6.20,99.90,1043330,28,20017,-64
2021-12-17 08:54:50,15.07,10.40,6.20,99.90,1045128,28,20116,-65
2021-12-17 08:55:20,16.77,10.60,6.20,99.90,1047273,28,20031,-64
2021-12-17 08:55:51,16.15,10.25,6.20,99.90,1046978,28,20036,-64
2021-12-17 08:56:23,14.10,10.05,6.20,99.90,1047335,28,20019,-64
2021-12-17 08:56:54,15.18,9.88,6.20,99.90,1043631,28,20036,-64
2021-12-17 08:57:24,11.85,8.82,6.30,99.90,1043150,28,20054,-65
2021-12-17 08:57:55,12.10,8.88,6.30,99.90,1042682,28,20100,-65
2021-12-17 08:58:26,11.80,9.20,6.30,99.90,1043160,28,20021,-66
2021-12-17 08:59:03,14.50,9.70,6.30,99.90,1046315,28,20107,-65
2021-12-17 08:59:33,12.88,9.65,6.30,99.90,1047518,28,20029,-65
2021-12-17 09:00:08,12.70,9.20,6.30,99.90,1047380,28,20064,-65
2021-12-17 09:00:38,12.77,9.63,6.30,99.90,1046374,28,20060,-65
2021-12-17 09:01:09,13.82,9.85,6.30,99.90,1043266,28,20086,-65
2021-12-17 09:01:40,10.95,8.52,6.30,99.90,1043329,28,20337,-65
2021-12-17 09:02:10,11.13,8.13,6.30,99.90,1043081,28,20029,-65
2021-12-17 09:02:41,10.50,8.15,6.40,99.90,1044576,28,20053,-65
2021-12-17 09:03:12,9.20,7.60,6.30,99.90,1047166,28,20353,-65
2021-12-17 09:03:43,11.32,7.55,6.30,99.90,1047454,28,20046,-64
2021-12-17 09:04:15,7.82,6.47,6.40,99.90,1047121,28,20153,-65
2021-12-17 09:04:45,7.88,6.43,6.40,99.90,1045589,28,20021,-65
2021-12-17 09:05:17,7.40,6.65,6.40,99.90,1042948,28,20021,-65
2021-12-17 09:05:49,8.82,6.60,6.40,99.90,1043452,28,20472,-65
2021-12-17 09:06:24,10.20,7.43,6.40,99.90,1042827,28,20086,-65
2021-12-17 09:06:55,12.13,7.57,6.40,99.90,1046250,28,20527,-65
2021-12-17 09:07:26,10.15,7.68,6.40,99.90,1047358,28,20029,-65
2021-12-17 09:07:56,9.43,7.57,6.40,99.90,1047140,28,20037,-65
2021-12-17 09:08:27,10.85,8.27,6.40,99.90,1045711,28,20056,-65
2021-12-17 09:08:59,12.27,8.20,6.40,99.90,1042100,28,20033,-65
2021-12-17 09:09:29,12.07,8.75,6.40,99.90,1040281,28,20021,-66
2021-12-17 09:10:04,11.38,8.25,6.40,99.90,1039359,28,20026,-65
2021-12-17 09:10:45,9.15,7.88,6.50,99.90,1039589,28,20421,-65
2021-12-17 09:11:15,6.40,6.40,6.40,99.90,1041509,28,20035,-65
2021-12-17 09:11:46,10.48,7.68,6.40,99.90,1041032,28,19917,-66
2021-12-17 09:12:17,10.10,7.30,6.40,99.90,1040763,28,20507,-65
2021-12-17 09:12:48,8.63,6.85,6.50,99.90,1045474,28,20021,-64
2021-12-17 09:13:19,9.70,6.70,6.50,99.90,1047049,28,20071,-64
2021-12-17 09:13:51,8.63,6.70,6.50,99.90,1047209,28,20483,-64
2021-12-17 09:14:22,8.45,6.32,6.50,99.90,1040839,28,20522,-64
2021-12-17 09:14:52,5.75,5.00,6.50,99.90,1044449,28,20065,-66
2021-12-17 09:15:23,6.63,6.00,6.50,99.90,1042604,28,20031,-64
2021-12-17 09:15:58,8.48,6.40,6.50,99.90,1043072,28,20043,-65
2021-12-17 09:16:29,8.15,6.72,6.60,99.90,1045953,28,20451,-65
2021-12-17 09:17:00,7.60,6.38,6.60,99.90,1047181,28,20028,-65
2021-12-17 09:17:31,7.60,6.60,6.50,99.90,1046850,28,20020,-64
2021-12-17 09:18:02,7.97,6.00,6.50,99.90,1047150,28,20499,-65
2021-12-17 09:18:34,8.93,6.68,6.50,99.90,1046913,28,20027,-65
2021-12-17 09:19:07,6.60,5.90,6.50,99.90,1043317,28,20033,-65
2021-12-17 09:19:37,7.30,6.40,6.60,99.90,1042864,28,20021,-65
2021-12-17 09:20:09,7.88,6.70,6.60,99.90,1043036,28,20013,-65
2021-12-17 09:20:40,7.53,6.53,6.60,99.90,1046535,28,20024,-65
2021-12-17 09:21:11,8.57,6.50,6.60,99.90,1047020,28,20079,-63
2021-12-17 09:21:43,6.82,6.13,6.60,99.90,1046847,28,20483,-64
2021-12-17 09:22:14,6.15,5.55,6.60,99.90,1047626,28,20043,-64
2021-12-17 09:22:44,6.75,5.43,6.60,99.90,1045272,28,20020,-64
2021-12-17 09:23:15,6.32,5.78,6.50,99.90,1043263,28,20020,-64
2021-12-17 09:23:47,6.20,5.55,6.50,99.90,1042983,28,20327,-64
2021-12-17 09:24:18,6.47,5.90,6.60,99.90,1043239,28,20056,-65
2021-12-17 09:24:48,5.65,4.97,6.50,99.90,1045236,28,20028,-64
2021-12-17 09:25:19,5.90,5.40,6.50,99.90,1047278,28,20021,-64
2021-12-17 09:25:50,6.25,5.72,6.50,99.90,1047221,28,20164,-64
2021-12-17 09:26:22,6.22,5.70,6.50,99.90,1047210,28,20021,-65
2021-12-17 09:26:54,5.90,5.40,6.50,99.90,1042888,28,20056,-64
2021-12-17 09:27:24,6.30,5.30,6.40,99.90,1040169,28,20383,-64
2021-12-17 09:27:55,6.00,5.40,6.30,99.90,1039147,28,20022,-64
2021-12-17 09:28:26,6.07,5.50,6.30,99.90,1039259,28,20030,-64
2021-12-17 09:28:56,5.85,5.35,6.40,99.90,1046655,28,20024,-65
2021-12-17 09:29:27,6.40,5.80,6.40,99.90,1047167,28,20376,-64
2021-12-17 09:29:58,7.05,6.20,6.50,99.90,1042115,28,20147,-64
2021-12-17 09:30:28,6.30,5.70,6.50,99.90,1040124,28,20040,-64
2021-12-17 09:30:59,6.93,5.97,6.50,99.90,1046571,28,20384,-65
2021-12-17 09:31:29,6.57,5.78,6.50,99.90,1046822,28,20017,-64
2021-12-17 09:32:00,7.25,6.07,6.50,99.90,1042926,28,20031,-64
2021-12-17 09:32:31,7.10,5.80,6.60,99.90,1042522,28,20020,-64
2021-12-17 09:33:01,7.05,5.95,6.60,99.90,1047007,28,20021,-64
2021-12-17 09:33:33,6.30,5.70,6.50,99.90,1046803,28,20059,-64
2021-12-17 09:34:03,7.47,6.25,6.50,99.90,1047394,28,20473,-64
2021-12-17 09:34:34,7.30,6.60,6.50,99.90,1046629,28,20103,-65
2021-12-17 09:35:07,6.40,5.80,6.50,99.90,1043163,28,20021,-64
2021-12-17 09:35:37,7.40,6.63,6.50,99.90,1042861,28,20439,-64
2021-12-17 09:36:08,6.45,5.85,6.50,99.90,1043083,28,20091,-64
2021-12-17 09:36:39,6.72,6.13,6.50,99.90,1044154,28,20027,-64
2021-12-17 09:37:10,7.03,6.22,6.60,99.90,1047195,28,20345,-64
2021-12-17 09:37:40,8.93,7.60,6.60,99.90,1047349,28,20512,-64
2021-12-17 09:38:11,8.15,6.90,6.70,99.90,1047108,28,20391,-65
2021-12-17 09:38:42,7.75,6.63,6.70,99.90,1045897,28,20020,-64
2021-12-17 09:39:12,8.48,7.03,6.70,99.90,1042832,28,20017,-65
2021-12-17 09:39:44,7.47,6.72,6.80,99.90,1043293,28,20021,-64
2021-12-17 09:40:14,6.70,6.03,6.80,99.90,1042877,28,20393,-64
2021-12-17 09:40:45,7.10,6.40,6.80,99.90,1044960,28,20017,-64
2021-12-17 09:41:17,6.72,5.97,6.80,99.90,1047029,28,20384,-65
2021-12-17 09:41:50,6.43,5.82,6.90,99.90,1038036,28,20020,-64
2021-12-17 09:42:21,8.77,6.80,6.90,99.90,1038773,28,20063,-64
2021-12-17 09:42:52,6.35,5.70,6.90,99.90,1044483,28,20083,-64
2021-12-17 09:43:23,6.43,5.82,6.90,99.90,1046947,28,20021,-65
2021-12-17 09:43:54,6.50,5.90,6.90,99.90,1043301,28,20024,-65
2021-12-17 09:44:25,6.25,5.65,6.80,99.90,1042422,28,20405,-64
2021-12-17 09:44:55,6.30,5.70,6.80,99.90,1046084,28,20021,-64
2021-12-17 09:45:26,6.25,5.70,6.80,99.90,1046794,28,20252,-64
2021-12-17 09:45:58,6.60,5.90,6.80,99.90,1047264,28,20438,-64
2021-12-17 09:46:28,6.53,5.93,6.80,99.90,1044302,28,20021,-64
2021-12-17 09:47:00,6.60,5.93,6.80,99.90,1043123,28,20017,-64
2021-12-17 09:47:31,6.22,5.60,6.80,99.90,1043003,28,20039,-65
2021-12-17 09:48:02,5.82,5.28,6.90,99.90,1043053,28,20381,-65
2021-12-17 09:48:34,6.55,5.65,6.90,99.90,1043238,28,20425,-64
2021-12-17 09:49:05,7.03,5.78,6.90,99.90,1045482,28,20031,-65
2021-12-17 09:49:37,6.82,6.03,6.90,99.90,1043140,28,20024,-65
2021-12-17 09:50:10,6.68,6.07,6.90,99.90,1042939,28,20477,-65
2021-12-17 09:50:41,7.82,6.50,6.90,99.90,1044216,28,20392,-65
2021-12-17 09:51:13,6.70,6.07,6.90,99.90,1047361,28,20009,-65
2021-12-17 09:51:45,12.13,9.93,6.90,99.90,1047143,28,20017,-65
2021-12-17 09:52:16,9.38,7.88,7.00,99.90,1047281,28,20039,-64
2021-12-17 09:52:47,7.43,6.68,7.00,99.90,1045040,28,20383,-65
2021-12-17 09:53:18,8.05,6.88,7.00,99.90,1040567,28,20425,-65
2021-12-17 09:53:49,7.60,6.90,7.00,99.90,1041197,28,20060,-69
2021-12-17 09:54:19,9.77,8.40,7.00,99.90,1042077,28,20668,-71
2021-12-17 09:54:51,8.75,7.85,7.00,99.90,1045546,28,20047,-64
2021-12-17 09:55:23,9.07,8.18,7.00,99.90,1042705,28,20040,-64
2021-12-17 09:55:54,14.07,11.15,6.90,99.90,1042922,28,20037,-66
2021-12-17 09:56:27,25.23,18.05,6.90,99.90,1039883,28,20117,-66
2021-12-17 09:56:58,8.57,7.75,6.90,99.90,1046122,28,20044,-66
2021-12-17 09:57:35,9.27,7.88,6.90,99.90,1040997,28,20033,-66
2021-12-17 09:58:06,8.65,7.72,6.80,99.90,1040252,28,20029,-64
2021-12-17 09:58:37,9.15,7.80,6.80,99.90,1042076,28,20473,-68
2021-12-17 09:59:08,9.80,7.88,6.80,99.90,1042976,28,20063,-68
2021-12-17 09:59:39,7.15,6.45,6.70,99.90,1038731,28,20026,-63
2021-12-17 10:00:17,10.25,7.85,6.70,99.90,1039487,28,20131,-64
2021-12-17 10:00:47,7.93,7.22,6.70,99.90,1043643,28,20064,-65
2021-12-17 10:01:18,9.20,8.25,6.70,99.90,1047166,28,20026,-64
2021-12-17 10:01:49,8.40,7.38,6.70,99.90,1042328,28,20048,-64
2021-12-17 10:02:20,10.40,7.60,6.70,99.90,1042752,28,20489,-64
2021-12-17 10:02:52,8.43,7.55,6.70,99.90,1045789,28,20021,-64
2021-12-17 10:03:22,8.10,7.30,6.70,99.90,1043657,28,20116,-62
2021-12-17 10:04:17,8.18,7.38,6.70,99.90,1041688,28,20036,-64
2021-12-17 10:04:48,8.60,7.05,6.70,99.90,1039848,28,20021,-66
2021-12-17 10:05:26,8.05,7.25,6.80,99.90,1042470,28,20061,-66
2021-12-17 10:05:57,8.73,6.90,6.80,99.90,1043394,28,20025,-67
2021-12-17 10:06:28,9.13,6.93,6.80,99.90,1042958,28,20032,-65
2021-12-17 10:07:25,9.55,7.15,6.80,99.90,1043130,28,20021,-65
2021-12-17 10:08:02,8.95,7.28,6.80,99.90,1042496,28,20047,-62
2021-12-17 10:08:32,7.78,7.03,6.80,99.90,1042485,28,20501,-62
2021-12-17 10:09:03,10.20,6.80,6.80,99.90,1042899,28,20029,-62
2021-12-17 10:09:34,8.00,7.20,6.80,99.90,1042948,28,20301,-62
2021-12-17 10:10:06,9.05,7.20,6.80,99.90,1043014,28,20059,-63
2021-12-17 10:10:45,7.68,6.97,6.80,99.90,1042931,28,20032,-62
2021-12-17 10:11:17,7.25,6.65,6.90,99.90,1043272,28,20045,-62
2021-12-17 10:12:07,6.80,6.25,6.90,99.90,1042054,28,20027,-61
2021-12-17 10:12:39,7.50,6.88,6.90,99.90,1042481,28,20040,-62
2021-12-17 10:13:16,7.63,6.80,6.90,99.90,1042775,28,20053,-62
2021-12-17 10:13:47,6.70,6.10,7.00,99.90,1040949,28,20036,-62
2021-12-17 10:14:19,7.20,6.50,7.00,99.90,1038997,28,20096,-62
2021-12-17 10:15:22,6.63,6.10,7.00,99.90,1038925,28,20025,-62
2021-12-17 10:15:57,7.43,6.72,7.00,99.90,1042212,28,20124,-62
2021-12-17 10:16:27,6.82,6.20,7.10,99.90,1043203,28,20017,-62
2021-12-17 10:17:24,6.88,6.28,7.00,99.90,1040441,28,20024,-62
2021-12-17 10:18:02,7.30,6.60,7.10,99.90,1043186,28,20428,-62
2021-12-17 10:18:40,9.25,6.80,7.10,99.90,1043061,28,20010,-62
2021-12-17 10:19:11,6.90,6.30,7.10,99.90,1042985,28,20021,-62
2021-12-17 10:19:47,8.48,7.68,7.10,99.90,1043095,28,20148,-62
2021-12-17 10:20:18,7.15,6.47,7.20,99.90,1043095,28,20066,-62
2021-12-17 10:20:56,8.68,6.15,7.20,99.90,1042723,28,20025,-66
2021-12-17 10:21:27,8.82,6.47,7.20,99.90,1042596,28,20036,-63
2021-12-17 10:22:09,7.85,6.60,7.20,99.90,1042714,28,20095,-63
2021-12-17 10:22:44,6.72,6.13,7.20,99.90,1040029,28,20076,-62
2021-12-17 10:23:15,8.07,6.18,7.20,99.90,1038507,28,20139,-62
2021-12-17 10:23:46,7.95,7.18,7.20,99.90,1038961,28,20488,-62
2021-12-17 10:24:24,8.85,7.10,7.20,99.90,1038708,28,20045,-62
2021-12-17 10:25:05,8.38,6.10,7.10,99.90,1038973,28,20013,-62
2021-12-17 10:25:41,7.95,7.15,7.10,99.90,1039008,28,20382,-67
2021-12-17 10:26:16,7.75,6.57,7.20,99.90,1039725,28,20017,-68
2021-12-17 10:26:48,7.82,6.70,7.10,99.90,1042004,28,20021,-67
2021-12-17 10:27:28,7.50,6.65,7.00,99.90,1043111,28,20253,-66
2021-12-17 10:28:03,7.32,6.60,6.90,99.90,1043175,28,20504,-66
2021-12-17 10:28:33,8.70,6.57,6.80,99.90,1042179,28,20783,-66
2021-12-17 10:29:04,7.57,6.88,6.70,99.90,1043059,28,20036,-65
2021-12-17 10:29:40,8.38,7.57,6.70,99.90,1042135,28,20457,-66
2021-12-17 10:30:21,7.03,6.35,6.60,99.90,1042765,28,20245,-65
2021-12-17 10:30:55,8.27,7.47,6.60,99.90,1042471,28,20053,-66
2021-12-17 10:31:27,7.43,6.70,6.60,99.90,1041948,28,20020,-66
2021-12-17 10:31:58,8.32,6.80,6.50,99.90,1045058,28,20082,-67
2021-12-17 10:32:29,7.65,6.95,6.50,99.90,1046789,28,20048,-67
2021-12-17 10:33:02,8.25,6.57,6.50,99.90,1044199,28,20024,-67
2021-12-17 10:33:34,8.10,7.30,6.50,99.90,1042937,28,20469,-67
2021-12-17 10:34:05,7.22,6.63,6.40,99.90,1045653,28,20016,-67
2021-12-17 10:34:36,7.57,6.88,6.50,99.90,1043457,28,20020,-67
2021-12-17 10:35:13,7.45,6.78,6.50,99.90,1038686,28,20040,-67
2021-12-17 10:35:46,7.88,7.07,6.60,99.90,1039193,28,20458,-67
2021-12-17 10:36:17,7.40,6.70,6.60,99.90,1046921,28,20012,-67
2021-12-17 10:37:08,7.82,7.10,6.60,99.90,1045502,28,20032,-68
2021-12-17 10:37:44,7.15,6.45,6.60,99.90,1042646,28,20028,-66
2021-12-17 10:38:22,7.20,6.60,6.70,99.90,1038774,28,20017,-67
2021-12-17 10:38:53,6.90,6.20,6.80,99.90,1039089,28,20018,-66
2021-12-17 10:39:28,6.72,6.13,6.90,99.90,1038474,28,20580,-66
2021-12-17 10:39:59,6.15,5.55,6.90,99.90,1042717,28,20037,-66
2021-12-17 10:40:45,6.35,5.75,7.00,99.90,1046649,28,20019,-66
2021-12-17 10:41:16,6.80,6.10,7.10,99.90,1046768,28,20033,-66
2021-12-17 10:41:48,8.02,7.25,7.10,99.90,1046262,28,20582,-67
2021-12-17 10:42:30,10.27,6.45,7.20,99.90,1042896,28,20013,-66
2021-12-17 10:43:07,6.90,6.30,7.20,99.90,1042955,28,20010,-66
2021-12-17 10:43:44,8.52,6.80,7.30,99.90,1042554,28,20017,-66
2021-12-17 10:44:15,6.22,5.72,7.30,99.90,1042670,28,20052,-66
2021-12-17 10:45:03,9.05,6.93,7.30,99.90,1043024,28,20013,-66
2021-12-17 10:45:43,6.72,6.13,7.40,99.90,1042982,28,20006,-68
2021-12-17 10:46:31,9.30,7.05,7.50,99.90,1038987,28,20093,-65
2021-12-17 10:47:14,12.07,6.30,7.50,99.90,1038629,28,20026,-66
2021-12-17 10:48:22,10.40,6.60,7.60,99.90,1039059,28,20024,-66
2021-12-17 10:49:10,8.18,6.85,7.60,99.90,1046857,28,20012,-66
2021-12-17 10:49:54,8.30,7.40,7.70,99.90,1046865,28,20495,-65
2021-12-17 10:50:25,7.38,5.68,7.90,99.90,1047155,28,20021,-66
2021-12-17 10:51:07,6.43,5.82,7.90,99.90,1046822,28,20093,-66
2021-12-17 10:51:41,14.93,9.68,8.00,99.90,1041952,28,20087,-66
2021-12-17 10:52:16,8.73,7.15,8.00,99.90,1042585,28,20543,-65
2021-12-17 10:52:55,16.80,10.95,8.10,99.90,1042242,28,20049,-65
2021-12-17 10:53:26,6.50,5.90,8.10,99.90,1042335,28,20040,-65
2021-12-17 10:54:01,6.20,5.70,8.20,99.90,1042718,28,20029,-66
2021-12-17 10:54:33,6.80,5.95,8.20,99.90,1042907,28,20511,-66
2021-12-17 10:55:08,5.72,5.22,8.20,99.90,1042489,28,20025,-66
2021-12-17 10:55:43,9.40,5.85,8.30,99.90,1042986,28,20473,-66
2021-12-17 10:56:16,8.07,5.72,8.30,99.90,1038534,28,20375,-66
2021-12-17 10:56:55,6.28,5.65,8.30,99.90,1039396,28,20021,-66
2021-12-17 10:57:29,6.05,5.63,8.30,99.90,1043049,28,20020,-66
2021-12-17 10:58:02,6.65,6.07,8.30,99.90,1045154,28,20075,-66
2021-12-17 10:58:33,7.00,6.40,8.40,99.90,1045403,28,20033,-66
2021-12-17 10:59:04,6.38,5.82,8.50,99.90,1042860,28,20055,-66
2021-12-17 10:59:36,6.63,5.85,8.60,99.90,1042858,28,20041,-67
2021-12-17 11:00:09,7.53,6.13,8.70,99.90,1046026,28,20376,-66
2021-12-17 11:01:02,7.20,6.22,8.70,99.90,1046780,28,20025,-66
2021-12-17 11:01:37,7.22,6.15,9.00,99.90,1047012,28,20490,-66
2021-12-17 11:02:11,7.35,6.47,9.10,99.90,1043183,28,20059,-66
2021-12-17 11:02:52,7.32,6.28,9.20,99.90,1042704,28,20025,-67
2021-12-17 11:03:23,7.55,5.90,9.30,99.90,1042874,28,20033,-66
2021-12-17 11:04:07,8.40,5.63,9.50,99.90,1043754,28,20090,-66
2021-12-17 11:04:43,10.50,6.75,9.60,99.90,1046670,28,20545,-67
2021-12-17 11:05:15,11.57,6.57,9.80,99.90,1043625,28,20029,-67
2021-12-17 11:05:46,7.05,5.88,9.90,99.90,1043985,28,20032,-66
2021-12-17 11:06:16,7.78,6.43,10.00,99.90,1046078,28,20064,-67
2021-12-17 11:06:51,8.48,6.00,10.00,99.90,1046893,28,20062,-66
2021-12-17 11:07:22,6.85,6.05,10.10,99.90,1046496,28,20041,-67
2021-12-17 11:07:53,9.10,6.93,10.10,99.90,1046646,28,20046,-67
2021-12-17 11:08:30,16.73,12.05,10.10,99.90,1042103,28,20484,-66
2021-12-17 11:09:01,12.63,8.95,10.10,99.90,1042530,28,20424,-66
2021-12-17 11:09:39,11.55,7.40,10.00,99.90,1042047,28,20037,-67
2021-12-17 11:10:10,7.50,6.50,10.00,99.90,1043183,28,20021,-66
2021-12-17 11:10:57,9.27,7.05,10.10,99.90,1042960,28,20473,-67
2021-12-17 11:11:33,11.70,8.43,10.10,99.90,1039543,28,20477,-66
2021-12-17 11:12:22,18.30,11.35,10.10,99.90,1040546,28,20025,-66
2021-12-17 11:12:53,12.93,9.27,9.90,99.90,1046790,28,20059,-67
2021-12-17 11:13:24,21.70,12.48,9.80,99.90,1046848,28,20031,-65
2021-12-17 11:13:57,13.82,10.95,9.80,99.90,1045779,28,20154,-65
2021-12-17 11:14:29,17.25,11.27,9.90,99.90,1042442,28,20063,-65
2021-12-17 11:15:24,9.88,7.78,9.90,99.90,1041926,28,20055,-65
2021-12-17 11:15:55,9.20,7.47,9.90,99.90,1040713,28,20032,-65
2021-12-17 11:16:27,7.40,6.50,9.80,99.80,1046586,28,20090,-65
2021-12-17 11:16:57,9.20,6.93,9.70,99.60,1043608,28,20025,-65
2021-12-17 11:17:28,6.28,5.78,9.70,99.60,1039381,28,20072,-65
2021-12-17 11:18:04,7.57,5.82,9.70,99.70,1042975,28,20033,-65
2021-12-17 11:18:35,6.93,6.32,9.70,99.70,1040980,28,20026,-65
2021-12-17 11:19:07,7.38,6.10,9.60,99.40,1042906,28,20052,-65
2021-12-17 11:19:40,8.20,6.30,9.50,99.80,1042582,28,20025,-65
2021-12-17 11:20:25,7.63,6.43,9.50,99.90,1045856,28,20589,-65
2021-12-17 11:20:56,9.98,6.53,9.50,99.90,1046783,28,20016,-64
2021-12-17 11:21:27,10.00,8.88,9.50,99.90,1046715,28,20021,-64
2021-12-17 11:21:59,10.85,9.13,9.50,99.90,1045806,28,20036,-64
2021-12-17 11:22:30,13.93,10.20,9.50,99.90,1042754,28,20083,-65
2021-12-17 11:23:04,16.67,8.75,9.50,99.90,1042869,28,20032,-64
2021-12-17 11:23:35,9.85,7.90,9.50,99.90,1042716,28,20022,-64
2021-12-17 11:24:06,15.13,9.60,9.50,99.90,1044680,28,20033,-64
2021-12-17 11:24:37,41.92,17.60,9.60,99.90,1046763,28,20104,-64
2021-12-17 11:25:08,19.83,11.10,9.60,99.90,1046719,28,20269,-64
2021-12-17 11:25:42,11.57,8.07,9.70,99.90,1046827,28,20021,-65
2021-12-17 11:26:13,12.32,7.90,9.70,99.90,1043441,28,20569,-64
2021-12-17 11:26:45,10.23,8.13,9.70,99.90,1042374,28,20025,-65
2021-12-17 11:27:15,9.80,7.47,9.50,99.80,1041226,28,20033,-64
2021-12-17 11:27:47,9.30,7.70,9.50,99.80,1038748,28,20021,-64
2021-12-17 11:28:18,7.93,7.00,9.40,99.90,1045933,28,20024,-65
2021-12-17 11:28:49,8.95,7.25,9.40,99.90,1046807,28,20024,-65
2021-12-17 11:29:20,7.40,6.80,9.30,99.90,1045536,28,20017,-64
2021-12-17 11:29:50,11.05,7.43,9.20,99.90,1039484,28,20478,-65
2021-12-17 11:30:24,14.10,7.55,9.00,99.90,1041122,28,20107,-65
2021-12-17 11:30:55,8.18,7.40,9.00,99.90,1042769,28,20458,-65
2021-12-17 11:31:27,8.32,7.53,8.90,99.90,1042539,28,20029,-65
2021-12-17 11:32:04,9.13,7.65,8.90,99.90,1043404,28,20485,-65
2021-12-17 11:32:35,9.15,7.63,8.70,99.90,1046505,28,20049,-65
2021-12-17 11:33:06,10.35,8.82,8.70,99.90,1046936,28,20167,-65
2021-12-17 11:33:37,9.95,7.70,8.60,99.90,1046496,28,20030,-65
2021-12-17 11:34:10,8.90,7.95,8.60,99.90,1044357,28,20484,-65
2021-12-17 11:34:41,10.98,7.97,8.40,99.90,1042492,28,20485,-65
2021-12-17 11:35:14,8.90,8.00,8.40,99.90,1042814,28,20088,-65
2021-12-17 11:35:47,9.55,8.48,8.30,99.90,1042345,28,20562,-65
2021-12-17 11:36:18,10.25,9.02,8.20,99.90,1046425,28,20629,-68
2021-12-17 11:36:49,9.25,8.18,8.10,99.90,1046565,28,20119,-65
2021-12-17 11:37:20,8.95,7.75,8.00,99.90,1047013,28,20025,-65
2021-12-17 11:37:53,9.52,8.52,8.00,99.90,1046436,28,20024,-66
2021-12-17 11:38:42,9.60,8.63,7.90,99.90,1042736,28,20100,-66
2021-12-17 11:39:30,9.25,8.35,7.90,99.90,1041550,28,20123,-66
2021-12-17 11:40:09,9.18,7.93,7.80,99.90,1041342,28,20351,-65
2021-12-17 11:41:07,13.70,9.47,7.80,99.90,1046777,28,20063,-65
2021-12-17 11:41:57,12.70,9.48,7.70,99.90,1046532,28,20246,-66
2021-12-17 11:43:10,11.63,9.95,7.60,99.90,1038627,28,20103,-66
2021-12-17 11:43:59,9.75,8.75,7.50,99.90,1037662,28,20029,-66
2021-12-17 11:44:40,9.98,8.82,7.40,99.90,1037756,28,20013,-65
2021-12-17 11:45:26,10.45,9.30,7.40,99.90,1038418,28,20499,-65
2021-12-17 11:46:03,10.35,9.23,7.30,99.90,1040209,28,20021,-65
2021-12-17 11:46:33,10.93,9.75,7.30,99.90,1046541,28,20019,-65
2021-12-17 11:47:10,10.43,9.43,7.30,99.90,1047144,28,20111,-66
2021-12-17 11:47:41,12.45,10.15,7.20,99.90,1046467,28,20028,-65
2021-12-17 11:48:17,9.88,8.93,7.30,99.90,1043579,28,20017,-65
2021-12-17 11:48:51,10.32,9.23,7.30,99.90,1042463,28,20496,-66
2021-12-17 11:49:24,12.73,9.35,7.30,99.90,1042267,28,20028,-66
2021-12-17 11:49:55,10.50,9.23,7.30,99.90,1042899,28,20021,-69
2021-12-17 11:50:25,12.30,10.30,7.20,99.90,1043975,28,20037,-64
2021-12-17 11:51:12,9.95,8.95,7.20,99.90,1042718,28,20332,-64
2021-12-17 11:51:53,10.35,9.35,7.10,99.90,1042882,28,20328,-63
2021-12-17 11:52:33,9.80,8.80,7.10,99.90,1042714,28,20404,-63
2021-12-17 11:53:39,10.45,9.43,7.20,99.90,1042761,28,20017,-64
2021-12-17 11:54:18,11.60,9.65,7.10,99.90,1041392,28,20116,-65
2021-12-17 11:54:49,9.25,8.35,7.10,99.90,1038464,28,20365,-64
2021-12-17 11:55:24,10.98,9.18,7.10,99.90,1038082,28,20164,-63
2021-12-17 11:56:05,11.10,10.00,7.10,99.90,1038414,28,20022,-69
2021-12-17 11:57:04,10.70,9.07,7.10,99.90,1038489,28,20610,-65
2021-12-17 11:57:41,11.65,9.30,7.10,99.90,1038663,28,20666,-64
2021-12-17 11:58:15,11.32,8.93,7.20,99.90,1038567,28,20033,-64
2021-12-17 11:58:53,10.45,9.35,7.30,99.90,1038211,28,20030,-66
2021-12-17 11:59:32,9.13,8.23,7.40,99.90,1038627,28,20469,-76
2021-12-17 12:00:14,9.82,8.82,7.40,99.90,1038613,28,20076,-63
2021-12-17 12:00:44,9.35,8.48,7.50,99.90,1038687,28,20498,-73
2021-12-17 12:01:47,9.85,8.85,7.70,99.90,1038221,28,20021,-77
2021-12-17 12:02:22,9.40,8.25,7.90,99.90,1041996,28,20117,-74
2021-12-17 12:02:56,8.00,7.30,8.10,99.90,1045258,28,20401,-70
2021-12-17 12:03:27,8.48,7.68,8.20,99.90,1046231,28,20020,-69
2021-12-17 12:04:34,8.93,8.13,8.40,99.90,1046181,28,20469,-69
2021-12-17 12:05:06,9.20,8.30,8.50,99.90,1038095,28,20017,-68
2021-12-17 12:05:40,8.85,7.57,8.60,99.90,1038465,28,20021,-68
2021-12-17 12:06:34,9.90,8.25,8.70,99.90,1040027,28,20022,-68
2021-12-17 12:07:13,9.30,8.35,8.70,99.90,1046806,28,20505,-69
2021-12-17 12:07:43,9.25,8.35,8.70,99.90,1046914,28,20362,-68
2021-12-17 12:08:24,8.98,8.18,8.70,99.90,1045055,28,20032,-66
2021-12-17 12:09:01,9.23,8.20,8.70,99.90,1042439,28,20556,-66
2021-12-17 12:10:00,9.07,8.23,8.50,99.90,1042851,28,20045,-67
2021-12-17 12:10:36,9.40,8.50,8.40,99.90,1046319,28,20507,-67
2021-12-17 12:11:07,9.23,8.40,8.40,99.90,1046541,28,20028,-67
2021-12-17 12:11:37,9.35,8.40,8.30,99.90,1046867,28,20015,-66
2021-12-17 12:12:10,9.10,8.30,8.30,99.90,1045959,28,20019,-67
2021-12-17 12:12:46,9.82,8.52,8.40,99.90,1042758,28,20477,-75
2021-12-17 12:13:34,9.68,8.77,8.30,99.90,1042710,28,20010,-72
2021-12-17 12:14:04,17.70,9.57,8.30,99.90,1042847,28,20025,-67
2021-12-17 12:14:35,10.20,9.20,8.20,99.90,1041290,28,20008,-76
2021-12-17 12:15:21,10.45,9.10,8.20,99.90,1042209,28,20174,-73
2021-12-17 12:16:02,9.00,8.10,8.20,99.90,1042875,28,20648,-75
2021-12-17 12:16:41,9.70,8.50,8.20,99.90,1043299,28,20013,-75
2021-12-17 12:17:11,9.63,8.73,8.20,99.90,1043016,28,20060,-74
2021-12-17 12:17:57,10.63,9.52,8.20,99.90,1042426,28,20020,-76
2021-12-17 12:18:43,13.68,9.25,8.30,99.90,1045829,28,20021,-73
2021-12-17 12:19:13,10.68,9.65,8.30,99.90,1047033,28,20441,-79
2021-12-17 12:19:49,10.27,9.25,8.20,99.90,1046874,28,20067,-77
2021-12-17 12:20:48,9.82,8.93,8.10,99.90,1044962,28,20024,-75
2021-12-17 12:21:21,10.23,9.25,8.10,99.90,1042833,28,20017,-73
2021-12-17 12:22:05,10.98,8.85,8.10,99.90,1042659,28,20017,-73
2021-12-17 12:22:43,12.43,10.27,8.10,99.90,1038670,28,20084,-74
2021-12-17 12:23:32,12.00,9.43,8.10,99.90,1038907,28,20017,-75
2021-12-17 12:24:09,10.43,9.30,7.90,99.90,1042565,28,20488,-77
2021-12-17 12:24:40,11.05,9.00,7.80,99.90,1038444,28,20346,-74
2021-12-17 12:25:32,11.55,8.98,7.80,99.90,1038795,28,20092,-75
2021-12-17 12:26:11,10.60,9.50,7.70,99.90,1038912,28,20014,-83
2021-12-17 12:26:50,11.68,10.48,7.60,99.90,1040947,28,20017,-78
2021-12-17 12:27:28,13.23,10.57,7.50,99.90,1043330,28,20127,-74
2021-12-17 12:27:59,11.90,10.70,7.50,99.90,1043281,28,20016,-74
2021-12-17 12:28:44,10.68,9.68,7.50,99.90,1047044,28,20027,-74
2021-12-17 12:29:18,12.18,10.55,7.50,99.90,1047695,28,20093,-73
2021-12-17 12:29:56,11.90,10.70,7.50,99.90,1047320,28,20099,-73
2021-12-17 12:30:37,15.63,11.25,7.40,99.90,1044280,28,20465,-71
2021-12-17 12:31:08,13.23,11.80,7.30,99.90,1043271,28,20017,-71
2021-12-17 12:31:40,13.82,11.50,7.30,99.90,1043269,28,20485,-74
2021-12-17 12:32:17,13.32,11.93,7.20,99.90,1044429,28,20100,-73
2021-12-17 12:33:16,13.13,11.73,7.10,99.90,1046113,28,20011,-72
2021-12-17 12:34:08,14.05,12.13,7.00,99.90,1034476,28,20125,-72
2021-12-17 12:34:41,15.65,12.45,7.00,99.90,1039545,28,20417,-74
2021-12-17 12:35:12,14.00,12.60,7.00,99.90,1039357,28,20113,-74
2021-12-17 12:35:56,13.07,11.68,6.90,99.90,1039769,28,20075,-75
2021-12-17 12:36:57,14.63,12.43,6.90,99.90,1045888,28,20165,-73
2021-12-17 12:37:28,14.45,12.27,6.90,99.90,1047846,28,20056,-72
2021-12-17 12:38:15,16.23,13.10,6.90,99.90,1047551,28,20435,-71
2021-12-17 12:38:45,15.43,13.10,6.80,99.90,1039115,28,20021,-73
2021-12-17 12:39:17,14.38,12.75,6.80,99.90,1042628,28,20021,-72
2021-12-17 12:39:55,15.68,11.93,6.70,99.90,1043147,28,20485,-75
2021-12-17 12:40:35,15.80,12.70,6.70,99.90,1045355,28,20546,-72
2021-12-17 12:41:07,15.20,12.52,6.70,99.90,1047432,28,20038,-71
2021-12-17 12:42:06,13.60,12.20,6.60,99.90,1047454,28,20553,-72
2021-12-17 12:42:37,16.42,13.30,6.60,99.90,1036444,28,20465,-73
2021-12-17 12:43:28,16.85,13.40,6.50,99.90,1039437,28,20024,-72
2021-12-17 12:43:58,17.08,13.25,6.50,99.90,1038939,28,20105,-71
2021-12-17 12:44:47,15.48,13.88,6.40,99.90,1040798,28,20586,-71
2021-12-17 12:45:18,18.05,14.40,6.40,99.90,1039053,28,20022,-71
2021-12-17 12:45:48,14.05,12.65,6.40,99.90,1039198,28,20022,-71
2021-12-17 12:46:57,15.07,13.48,6.40,99.90,1043399,28,20029,-73
2021-12-17 12:47:29,14.23,12.73,6.50,99.90,1042552,28,20021,-70
2021-12-17 12:48:01,19.33,13.30,6.50,99.90,1043156,28,20025,-70
2021-12-17 12:48:39,14.45,12.95,6.50,99.90,1043518,28,20031,-69
2021-12-17 12:50:02,15.95,13.40,6.50,99.90,1042613,28,20135,-76
2021-12-17 12:50:33,17.13,13.25,6.50,99.90,1046152,28,20025,-71
2021-12-17 12:51:20,16.65,13.88,6.50,99.90,1046463,28,20540,-71
2021-12-17 12:52:22,15.02,13.43,6.50,99.90,1041632,28,20021,-71
2021-12-17 12:52:59,14.77,13.07,6.40,99.90,1040252,28,20104,-71
2021-12-17 12:53:30,15.65,13.05,6.50,99.90,1040364,28,20573,-72
2021-12-17 12:54:06,15.48,13.88,6.50,99.90,1040754,28,20075,-71
2021-12-17 12:54:39,14.52,13.10,6.50,99.90,1042166,28,20358,-71
2021-12-17 12:55:29,15.88,12.82,6.50,99.90,1040334,28,20031,-72
2021-12-17 12:56:06,14.55,12.82,6.60,99.90,1040524,28,20369,-71
2021-12-17 12:56:38,14.48,12.68,6.60,99.90,1042524,28,20128,-71
2021-12-17 12:57:09,15.65,12.95,6.60,99.90,1041768,28,20028,-71
2021-12-17 12:57:45,12.88,11.57,6.60,99.90,1039421,28,20052,-69
2021-12-17 12:58:18,13.38,11.55,6.60,99.90,1041816,28,20532,-74
2021-12-17 12:58:50,11.32,10.18,6.60,99.90,1042432,28,20009,-68
2021-12-17 12:59:22,11.13,10.13,6.50,99.90,1039471,28,20481,-69
2021-12-17 12:59:56,12.10,10.77,6.50,99.90,1042636,28,20029,-74
2021-12-17 13:00:35,11.77,10.57,6.60,99.90,1045176,28,20421,-74
2021-12-17 13:01:05,11.52,10.52,6.60,99.90,1043242,28,20023,-74
2021-12-17 13:01:36,12.63,11.48,6.70,99.90,1039793,28,20496,-74
2021-12-17 13:02:07,12.85,11.48,6.70,99.90,1043348,28,20542,-75
2021-12-17 13:02:38,15.25,11.60,6.70,99.90,1047649,28,20445,-74
2021-12-17 13:03:26,15.30,12.23,6.80,99.90,1044910,28,20101,-74
2021-12-17 13:03:57,14.02,12.55,6.70,99.90,1043068,28,20013,-74
2021-12-17 13:04:31,13.82,11.48,6.70,99.90,1044899,28,20368,-74
2021-12-17 13:05:08,13.23,11.88,6.70,99.90,1041692,28,20032,-69
2021-12-17 13:05:40,12.65,11.35,6.80,99.90,1038890,28,20022,-70
2021-12-17 13:06:17,13.15,11.85,6.80,99.90,1041140,28,20013,-69
2021-12-17 13:06:50,13.73,12.32,6.80,99.90,1046927,28,20044,-67
2021-12-17 13:07:31,13.55,12.15,6.80,99.90,1043366,28,20028,-68
2021-12-17 13:08:05,14.77,13.18,6.80,99.90,1041095,28,20063,-68
2021-12-17 13:08:36,15.38,13.07,6.80,99.90,1038694,28,20107,-65
2021-12-17 13:09:06,16.25,12.65,6.80,99.90,1043220,28,20480,-67
2021-12-17 13:09:44,15.80,13.25,6.80,99.90,1042419,28,20033,-64
2021-12-17 13:10:24,18.02,12.98,6.90,99.90,1041463,28,20037,-63
2021-12-17 13:11:00,14.10,12.63,6.90,99.90,1042870,28,20013,-66
2021-12-17 13:11:31,13.77,12.38,6.90,99.90,1043434,28,20029,-64
2021-12-17 13:12:02,14.60,13.07,6.90,99.90,1047185,28,20198,-64
2021-12-17 13:12:35,13.32,11.93,6.90,99.90,1047674,28,20493,-68
2021-12-17 13:13:15,14.85,13.25,6.80,99.90,1047482,28,20017,-63
2021-12-17 13:13:52,15.23,12.30,6.90,99.90,1047352,28,20016,-64
2021-12-17 13:14:25,15.38,13.07,6.90,99.90,1042757,28,20033,-68
2021-12-17 13:14:57,15.02,12.63,6.90,99.90,1039142,28,20030,-64
2021-12-17 13:16:05,15.25,13.13,6.90,99.90,1042914,28,20033,-65
2021-12-17 13:16:43,18.75,14.20,6.90,99.90,1040471,28,20152,-65
2021-12-17 13:17:49,16.27,14.13,6.90,99.90,1044044,28,20025,-65
2021-12-17 13:18:41,17.23,14.25,6.80,99.90,1039543,28,20014,-64
2021-12-17 13:19:30,21.05,14.90,6.70,99.90,1043285,28,20029,-64
2021-12-17 13:20:24,16.55,14.38,6.70,99.90,1038760,28,20025,-64
2021-12-17 13:21:32,18.20,15.60,6.80,99.90,1035957,28,20133,-64
2021-12-17 13:22:23,28.10,21.45,6.80,99.90,1043098,28,20023,-64
2021-12-17 13:22:57,6.80,6.80,6.80,99.90,1043471,28,20036,-64
2021-12-17 13:23:31,20.58,15.05,6.80,99.90,1040253,28,20250,-64
2021-12-17 13:24:12,16.63,13.70,6.80,99.90,1047389,28,20025,-64
2021-12-17 13:24:44,18.13,13.80,6.80,99.90,1047518,28,20029,-64
2021-12-17 13:25:26,15.55,13.95,6.80,99.90,1047127,28,20028,-64
2021-12-17 13:26:15,18.45,15.48,6.80,99.90,1038882,28,20030,-64
2021-12-17 13:26:48,17.13,14.52,6.70,99.90,1039311,28,20485,-64
2021-12-17 13:27:18,19.27,14.27,6.60,99.90,1039056,28,20108,-64
2021-12-17 13:27:55,20.30,14.65,6.60,99.90,1045303,28,20016,-65
2021-12-17 13:28:26,17.38,14.50,6.60,99.90,1042044,28,20025,-64
2021-12-17 13:29:04,17.23,14.05,6.60,99.90,1043221,28,20429,-64
2021-12-17 13:29:38,16.45,14.48,6.60,99.90,1044504,28,20048,-64
2021-12-17 13:30:09,17.00,13.95,6.60,99.90,1047001,28,20021,-66
2021-12-17 13:30:39,19.45,15.02,6.60,99.90,1047421,28,20402,-65
2021-12-17 13:31:10,15.80,14.10,6.60,99.90,1046164,28,20012,-65
2021-12-17 13:31:55,17.33,13.50,6.70,99.90,1043991,28,20094,-65
2021-12-17 13:32:28,17.85,13.50,6.70,99.90,1047251,28,20013,-65
2021-12-17 13:32:59,18.60,14.73,6.60,99.90,1047046,28,20016,-65
2021-12-17 13:33:38,18.67,16.00,6.50,99.90,1046853,28,20009,-65
2021-12-17 13:34:12,16.83,14.45,6.40,99.90,1043191,28,20057,-65
2021-12-17 13:34:48,16.70,14.38,6.50,99.90,1042940,28,20355,-65
2021-12-17 13:35:21,17.25,14.27,6.40,99.90,1043212,28,20017,-65
2021-12-17 13:35:52,17.08,15.27,6.40,99.90,1046670,28,20532,-65
2021-12-17 13:36:23,17.33,15.35,6.50,99.90,1047166,28,20013,-65
2021-12-17 13:37:06,19.88,15.30,6.40,99.90,1047199,28,20062,-65
2021-12-17 13:37:37,19.55,15.18,6.50,99.90,1045818,28,20016,-65
2021-12-17 13:38:07,19.05,15.95,6.40,99.90,1043052,28,20100,-65
2021-12-17 13:38:41,17.48,15.13,6.30,99.90,1042882,28,20056,-65
2021-12-17 13:39:12,19.50,16.27,6.30,99.90,1043050,28,20013,-65
2021-12-17 13:39:43,18.67,15.40,6.30,99.90,1045554,28,20005,-65
2021-12-17 13:40:13,20.40,15.68,6.30,99.90,1047133,28,20027,-64
2021-12-17 13:40:52,19.42,16.75,6.30,99.90,1047318,28,20005,-65
2021-12-17 13:41:38,19.35,16.38,6.30,99.90,1047244,28,20472,-64
2021-12-17 13:42:14,18.70,16.38,6.20,99.90,1038979,28,20022,-64
2021-12-17 13:42:47,19.38,15.80,6.20,99.90,1038847,28,20530,-65
2021-12-17 13:43:26,18.70,15.57,6.20,99.90,1039089,28,20033,-65
2021-12-17 13:43:57,19.80,15.98,6.20,99.90,1047224,28,20013,-65
2021-12-17 13:44:44,19.08,15.70,6.20,99.90,1047001,28,20448,-65
2021-12-17 13:45:17,17.65,15.15,6.20,99.90,1047097,28,20059,-64
2021-12-17 13:45:48,25.42,17.83,6.30,99.90,1044339,28,20024,-65
2021-12-17 13:46:18,23.58,17.90,6.30,99.90,1042291,28,20021,-65
2021-12-17 13:46:49,16.80,14.63,6.30,99.90,1042309,28,20028,-65
2021-12-17 13:47:21,16.90,14.23,6.20,99.90,1038837,28,20020,-65
2021-12-17 13:47:54,18.23,15.25,6.20,99.90,1046398,28,20414,-65
2021-12-17 13:48:25,17.23,14.75,6.20,99.90,1044282,28,20013,-65
2021-12-17 13:48:55,15.75,14.00,6.10,99.90,1041579,28,20032,-65
2021-12-17 13:49:26,15.90,14.20,6.10,99.90,1042948,28,20044,-65
2021-12-17 13:50:00,20.25,15.80,6.10,99.90,1045309,28,20021,-64
2021-12-17 13:50:40,18.67,15.02,6.10,99.90,1039551,28,20053,-64
2021-12-17 13:51:13,6.10,6.10,6.10,99.90,1040714,28,20014,-64
2021-12-17 13:51:43,15.77,14.07,6.10,99.90,1045576,28,19904,-67
2021-12-17 13:52:15,16.30,14.35,6.10,99.90,1046937,28,20033,-64
2021-12-17 13:52:58,18.30,14.35,6.10,99.90,1043878,28,20035,-64
2021-12-17 13:53:29,17.40,14.45,6.10,99.90,1043535,28,20024,-62
2021-12-17 13:54:01,17.55,15.05,6.10,99.90,1046963,28,20089,-62
2021-12-17 13:54:32,19.30,15.48,6.00,99.90,1047204,28,20119,-62
2021-12-17 13:55:07,19.58,15.63,6.00,99.90,1047174,28,20059,-65
2021-12-17 13:55:41,17.88,15.07,6.00,99.90,1045285,28,20033,-65
2021-12-17 13:56:19,18.38,15.52,6.00,99.90,1043036,28,20117,-66
2021-12-17 13:57:00,20.02,15.93,5.90,99.90,1042885,28,20107,-65
2021-12-17 13:57:32,19.80,16.23,5.90,99.90,1042144,28,20024,-65
2021-12-17 13:58:12,18.52,15.52,5.90,99.90,1047097,28,20532,-65
2021-12-17 13:58:43,20.80,16.38,5.90,99.90,1047211,28,20056,-65
2021-12-17 13:59:13,23.35,17.35,5.90,99.90,1046725,28,20058,-66
2021-12-17 13:59:46,21.98,17.30,5.90,99.90,1044610,28,20550,-66
2021-12-17 14:00:25,22.75,16.55,5.90,99.90,1039463,28,20088,-65
2021-12-17 14:00:58,22.13,17.02,5.90,99.90,1038866,28,20029,-65
2021-12-17 14:01:29,22.33,17.60,5.90,99.90,1039935,28,20362,-65
2021-12-17 14:02:14,22.05,18.02,5.90,99.90,1046804,28,20027,-66
2021-12-17 14:02:47,22.33,16.65,5.90,99.90,1047054,28,20040,-63
2021-12-17 14:03:20,27.15,19.23,6.00,99.90,1047267,28,20094,-63
2021-12-17 14:03:50,21.92,17.63,6.00,99.90,1043617,28,20021,-64
2021-12-17 14:04:21,24.83,18.02,6.00,99.90,1042868,28,20025,-63
2021-12-17 14:05:26,22.88,17.95,5.90,99.90,1043002,28,20021,-62
2021-12-17 14:06:08,22.92,17.65,5.90,99.90,1038836,28,20079,-65
2021-12-17 14:06:50,22.92,17.50,5.80,99.90,1039060,28,20041,-68
2021-12-17 14:07:29,21.98,16.20,5.80,99.90,1038760,28,20034,-67
2021-12-17 14:08:02,22.45,17.00,5.80,99.90,1038737,28,20048,-68
2021-12-17 14:08:39,26.05,17.00,5.70,99.90,1038845,28,20023,-69
2021-12-17 14:09:09,23.42,17.15,5.70,99.90,1038955,28,20027,-67
2021-12-17 14:09:40,24.13,16.77,5.70,99.90,1042153,28,20397,-65
2021-12-17 14:10:15,23.05,16.38,5.70,99.90,1046835,28,20017,-66
2021-12-17 14:10:48,27.23,17.00,5.70,99.90,1046642,28,20023,-64
2021-12-17 14:11:32,22.88,17.63,5.80,99.90,1047151,28,20392,-65
2021-12-17 14:12:27,27.23,18.38,5.70,99.90,1038874,28,20024,-66
2021-12-17 14:12:59,26.35,17.48,5.80,99.90,1039113,28,20021,-66
2021-12-17 14:13:29,21.85,17.52,5.80,99.90,1039727,28,20017,-65
2021-12-17 14:14:00,22.95,18.00,5.80,99.90,1047158,28,20040,-67
2021-12-17 14:14:33,23.40,17.83,5.80,99.90,1046878,28,20012,-66
2021-12-17 14:15:08,24.83,18.02,5.80,99.90,1047252,28,20372,-66
2021-12-17 14:15:41,25.75,18.10,5.70,99.90,1044895,28,20023,-65
2021-12-17 14:16:14,24.05,18.15,5.70,99.90,1043021,28,20051,-66
2021-12-17 14:16:46,24.38,18.33,5.70,99.90,1042917,28,20027,-66
2021-12-17 14:17:16,25.02,18.45,5.70,99.90,1043157,28,20484,-62
2021-12-17 14:17:53,25.75,19.23,5.70,99.90,1043484,28,20095,-66
2021-12-17 14:18:27,28.60,19.58,5.70,99.90,1038615,28,20029,-64
2021-12-17 14:18:59,22.98,17.48,5.70,99.90,1039068,28,20018,-64
2021-12-17 14:19:44,24.65,18.05,5.70,99.90,1039738,28,20021,-64
2021-12-17 14:20:22,24.65,18.10,5.70,99.90,1047077,28,20349,-64
2021-12-17 14:20:55,24.80,18.48,5.70,99.90,1047076,28,20017,-64
2021-12-17 14:21:28,27.40,18.35,5.70,99.90,1047227,28,20237,-64
2021-12-17 14:21:59,25.95,19.52,5.60,99.90,1042872,28,20021,-66
2021-12-17 14:22:35,26.05,19.55,5.60,99.90,1043148,28,20030,-65
2021-12-17 14:23:11,29.25,17.90,5.70,99.90,1043065,28,20104,-66
2021-12-17 14:23:41,25.42,18.17,5.60,99.90,1045063,28,20043,-65
2021-12-17 14:24:30,24.60,17.92,5.60,99.90,1047165,28,20095,-65
2021-12-17 14:25:24,26.55,18.10,5.60,99.90,1047330,28,20464,-66
2021-12-17 14:26:00,23.85,17.05,5.60,99.90,1043219,28,20013,-67
2021-12-17 14:26:32,24.27,18.00,5.60,99.90,1042825,28,20016,-65
2021-12-17 14:27:03,24.02,17.88,5.60,99.90,1043105,28,20019,-65
2021-12-17 14:27:47,26.13,18.42,5.60,99.90,1043873,28,20005,-66
2021-12-17 14:28:25,26.65,18.00,5.60,99.90,1047038,28,20372,-65
2021-12-17 14:29:11,24.52,16.70,5.60,99.90,1046893,28,20016,-64
2021-12-17 14:29:42,26.40,17.48,5.60,99.90,1044883,28,20032,-66
2021-12-17 14:30:12,25.38,18.00,5.60,99.90,1043086,28,20509,-65
2021-12-17 14:30:54,27.00,17.83,5.60,99.90,1042906,28,20013,-64
2021-12-17 14:31:25,26.55,18.63,5.60,99.90,1042941,28,20036,-65
2021-12-17 14:31:59,23.25,16.98,5.50,99.90,1047158,28,20055,-64
2021-12-17 14:32:30,25.83,17.90,5.50,99.90,1047015,28,20016,-65
2021-12-17 14:33:14,23.25,17.30,5.50,99.90,1047257,28,20020,-64
2021-12-17 14:33:57,20.90,16.58,5.50,99.90,1044721,28,20012,-64
2021-12-17 14:34:27,23.73,17.33,5.50,99.90,1043030,28,20034,-64
2021-12-17 14:34:58,22.77,16.85,5.50,99.90,1040732,28,20048,-63
2021-12-17 14:35:47,24.88,17.42,5.50,99.90,1040171,28,20033,-63
2021-12-17 14:36:27,33.15,17.45,5.50,99.90,1046852,28,20066,-63
2021-12-17 14:37:02,24.00,17.27,5.50,99.90,1043831,28,20031,-63
2021-12-17 14:37:56,23.60,16.77,5.50,99.90,1043910,28,20029,-62
2021-12-17 14:38:53,23.33,16.83,5.60,99.90,1046826,28,20032,-63
2021-12-17 14:39:33,25.05,17.27,5.60,99.90,1046898,28,20107,-63
2021-12-17 14:40:04,23.40,17.25,5.60,99.90,1038956,28,20025,-66
2021-12-17 14:40:49,24.80,17.77,5.60,99.90,1038679,28,20095,-69
2021-12-17 14:41:31,24.80,16.92,5.60,99.90,1038945,28,20057,-63
2021-12-17 14:42:05,25.80,17.55,5.60,99.90,1039001,28,20370,-66
2021-12-17 14:42:38,22.25,16.88,5.50,99.90,1038560,28,20031,-65
2021-12-17 14:43:18,22.15,17.00,5.50,99.90,1039028,28,20029,-64
2021-12-17 14:43:58,5.50,5.50,5.50,99.90,1045794,28,20021,-67
2021-12-17 14:44:52,26.42,17.08,5.60,99.90,1045129,28,19916,-66
2021-12-17 14:45:41,21.85,16.35,5.60,99.90,1042658,28,20040,-62
2021-12-17 14:46:13,22.77,16.95,5.50,99.90,1038772,28,20021,-65
2021-12-17 14:46:51,22.27,16.65,5.50,99.90,1038669,28,20017,-65
2021-12-17 14:47:28,20.65,16.55,5.60,99.90,1038453,28,20033,-66
2021-12-17 14:48:17,22.75,16.88,5.50,99.90,1042762,28,20108,-64
2021-12-17 14:49:14,23.58,16.98,5.60,99.90,1038486,28,20072,-64
2021-12-17 14:50:04,25.42,17.95,5.60,99.90,1044088,28,20100,-64
2021-12-17 14:50:55,28.05,17.88,5.60,99.90,1046451,28,20333,-65
2021-12-17 14:51:44,25.23,17.65,5.60,99.90,1047206,28,20017,-64
2021-12-17 14:52:39,25.02,17.67,5.60,99.90,1042896,28,20001,-64
2021-12-17 14:53:28,25.13,18.30,5.50,99.90,1042846,28,20013,-64
2021-12-17 14:54:18,25.33,18.58,5.50,99.90,1038960,28,20006,-65
2021-12-17 14:55:08,24.80,18.27,5.50,99.90,1041345,28,20014,-64
2021-12-17 14:55:57,25.17,18.50,5.50,99.90,1043441,28,20039,-64
2021-12-17 14:56:46,25.40,18.60,5.50,99.90,1043590,28,20021,-64
2021-12-17 14:57:37,22.25,17.58,5.50,99.90,1043025,28,20021,-64
2021-12-17 14:58:26,5.40,5.40,5.40,99.90,1045468,28,20017,-64
2021-12-17 14:59:03,30.13,21.42,5.40,99.90,1045174,28,20089,-64
2021-12-17 14:59:53,27.90,18.90,5.50,99.90,1044845,28,20055,-63
2021-12-17 15:01:02,26.38,19.05,5.40,99.90,1039763,28,20013,-64
2021-12-17 15:01:43,28.73,19.40,5.40,99.90,1038386,28,20397,-65
2021-12-17 15:02:13,23.27,17.77,5.40,99.90,1040926,28,20010,-66
2021-12-17 15:02:53,26.95,18.88,5.40,99.90,1039878,28,20053,-66
2021-12-17 15:03:39,25.73,18.80,5.40,99.90,1039008,28,20048,-65
2021-12-17 15:04:10,27.90,17.60,5.40,99.90,1038642,28,20492,-67
2021-12-17 15:04:40,28.48,18.95,5.40,99.90,1038354,28,20108,-65
2021-12-17 15:05:12,27.17,18.55,5.40,99.90,1038260,28,20017,-67
2021-12-17 15:05:42,27.50,18.92,5.40,99.90,1041111,28,20417,-65
2021-12-17 15:06:15,23.35,17.27,5.50,99.90,1042025,28,20135,-65
2021-12-17 15:06:46,27.98,16.52,5.50,99.90,1041766,28,20362,-66
2021-12-17 15:07:18,20.45,15.38,5.50,99.90,1042436,28,20025,-66
2021-12-17 15:07:50,23.27,15.80,5.50,99.90,1044787,28,20048,-66
2021-12-17 15:08:20,24.88,17.30,5.50,99.90,1040565,28,20027,-66
2021-12-17 15:08:51,22.08,16.77,5.50,99.90,1040883,28,20067,-65
2021-12-17 15:09:22,22.50,16.77,5.60,99.90,1038827,28,20024,-64
2021-12-17 15:09:52,21.77,16.65,5.50,99.90,1043604,28,20415,-65
2021-12-17 15:10:24,19.55,16.13,5.60,99.90,1042956,28,20016,-66
2021-12-17 15:10:56,20.27,15.05,5.60,99.90,1041632,28,20498,-64
2021-12-17 15:11:32,18.92,16.25,5.60,99.90,1039799,28,20438,-65
2021-12-17 15:12:12,19.98,16.42,5.60,99.90,1044191,28,20023,-65
2021-12-17 15:12:43,20.60,15.77,5.60,99.90,1038700,28,20009,-65
2021-12-17 15:13:14,18.83,15.38,5.60,99.90,1042946,28,20013,-68
2021-12-17 15:13:45,20.35,15.60,5.60,99.90,1045014,28,20432,-65
2021-12-17 15:14:15,21.08,16.08,5.60,99.90,1043307,28,20009,-65
2021-12-17 15:14:46,18.92,15.60,5.60,99.90,1038427,28,20364,-65
2021-12-17 15:15:20,19.90,15.30,5.60,99.90,1041062,28,20294,-66
2021-12-17 15:15:52,20.13,14.93,5.60,99.90,1044089,28,20032,-65
2021-12-17 15:16:23,19.25,15.10,5.60,99.90,1038686,28,20461,-65
2021-12-17 15:16:54,18.50,15.40,5.60,99.90,1038512,28,20014,-65
2021-12-17 15:17:24,22.95,15.40,5.60,99.90,1038929,28,20403,-65
2021-12-17 15:17:56,20.38,15.02,5.60,99.90,1042466,28,20012,-66
2021-12-17 15:18:27,18.02,15.95,5.50,99.90,1042134,28,20536,-64
2021-12-17 15:18:57,19.30,15.55,5.50,99.90,1042716,28,20020,-65
2021-12-17 15:19:28,17.38,14.82,5.50,99.90,1042830,28,20443,-65
2021-12-17 15:20:00,18.98,15.65,5.60,99.90,1046836,28,20016,-65
2021-12-17 15:20:32,19.45,15.73,5.50,99.90,1046911,28,20013,-64
2021-12-17 15:21:03,22.42,16.10,5.50,99.90,1046891,28,20074,-64
2021-12-17 15:21:34,22.52,16.70,5.50,99.90,1046530,28,20099,-62
2021-12-17 15:22:04,21.17,16.40,5.50,99.90,1039209,28,20029,-64
2021-12-17 15:22:36,20.63,15.60,5.50,99.90,1038798,28,20028,-64
2021-12-17 15:23:06,19.00,15.85,5.50,99.90,1042020,28,20024,-64
2021-12-17 15:23:37,21.38,16.42,5.50,99.90,1042879,28,20372,-65
2021-12-17 15:24:09,19.45,16.92,5.50,99.90,1042599,28,20009,-67
2021-12-17 15:24:39,20.25,17.27,5.50,99.90,1039776,28,20740,-68
2021-12-17 15:25:13,21.25,18.33,5.50,99.90,1040058,28,20031,-66
2021-12-17 15:25:44,21.67,17.95,5.50,99.90,1040583,28,20009,-67
2021-12-17 15:26:14,20.67,17.40,5.50,99.90,1042010,28,20715,-67
2021-12-17 15:26:45,22.08,17.90,5.50,99.90,1038538,28,20014,-66
2021-12-17 15:27:16,22.27,18.67,5.50,99.90,1038854,28,20047,-67
2021-12-17 15:27:48,25.10,17.75,5.50,99.90,1038612,28,20491,-66
2021-12-17 15:28:22,20.60,17.88,5.40,99.90,1041353,28,20088,-66
2021-12-17 15:28:52,24.33,18.75,5.40,99.90,1044051,28,20032,-67
2021-12-17 15:29:24,22.35,18.88,5.40,99.90,1045140,28,20599,-67
2021-12-17 15:29:56,21.83,17.60,5.40,99.90,1039521,28,20010,-66
2021-12-17 15:30:34,22.02,17.83,5.40,99.90,1041909,28,20052,-65
2021-12-17 15:31:06,23.08,18.13,5.40,99.90,1040057,28,20081,-67
2021-12-17 15:31:37,20.83,17.42,5.50,99.90,1040471,28,20075,-66
2021-12-17 15:32:08,22.63,18.13,5.40,99.90,1041303,28,20021,-67
2021-12-17 15:32:39,21.80,18.17,5.40,99.90,1039182,28,20022,-69
2021-12-17 15:33:11,25.95,19.08,5.30,99.90,1042969,28,20465,-67
2021-12-17 15:33:42,20.45,17.48,5.30,99.90,1042719,28,20416,-67
2021-12-17 15:34:12,21.75,17.35,5.30,99.90,1042556,28,20017,-68
2021-12-17 15:34:43,22.05,17.17,5.30,99.90,1041790,28,20021,-67
2021-12-17 15:35:17,22.90,17.77,5.30,99.90,1043004,28,20115,-67
2021-12-17 15:35:49,21.13,18.02,5.30,99.90,1042486,28,20100,-66
2021-12-17 15:36:20,22.38,18.88,5.20,99.90,1042302,28,20021,-69
2021-12-17 15:36:52,23.30,19.02,5.20,99.90,1042599,28,20362,-70
2021-12-17 15:37:22,22.10,18.85,5.20,99.90,1042865,28,20017,-66
2021-12-17 15:37:54,23.20,18.85,5.20,99.90,1042672,28,20467,-67
2021-12-17 15:38:25,22.17,18.35,5.20,99.90,1043130,28,20052,-66
2021-12-17 15:38:55,21.90,17.45,5.10,99.90,1042349,28,20494,-65
2021-12-17 15:39:27,22.00,18.15,5.20,99.90,1041899,28,20040,-65
2021-12-17 15:39:57,20.20,17.42,5.10,99.90,1039368,28,20018,-68
2021-12-17 15:40:28,20.02,17.48,5.10,99.90,1042996,28,20119,-69
2021-12-17 15:40:59,21.30,17.98,5.10,99.90,1042355,28,20055,-66
2021-12-17 15:41:29,21.13,17.77,5.10,99.90,1042475,28,20068,-69
2021-12-17 15:42:00,20.45,18.23,5.10,99.90,1040413,28,20105,-63
2021-12-17 15:42:30,22.58,18.27,5.10,99.90,1038496,28,20029,-69
2021-12-17 15:43:04,22.27,18.65,5.10,99.90,1038911,28,20018,-65
2021-12-17 15:43:34,21.10,17.35,5.10,99.90,1038733,28,20411,-65
2021-12-17 15:44:06,21.80,17.50,5.10,99.90,1038349,28,20030,-64
2021-12-17 15:44:37,23.02,18.05,5.10,99.90,1038401,28,20029,-66
2021-12-17 15:45:09,22.67,18.30,5.10,99.90,1038566,28,20029,-62
2021-12-17 15:45:42,23.02,18.05,5.10,99.90,1038267,28,20059,-66
2021-12-17 15:46:13,20.92,17.42,5.10,99.90,1038602,28,20306,-64
2021-12-17 15:46:43,23.52,18.17,5.10,99.90,1038717,28,20060,-63
2021-12-17 15:47:14,21.65,17.27,5.10,99.90,1038908,28,20017,-63
2021-12-17 15:47:45,22.35,17.95,5.10,99.90,1038613,28,20072,-63
2021-12-17 15:48:18,23.92,18.35,5.10,99.90,1039457,28,20552,-63
2021-12-17 15:48:49,21.00,18.25,5.10,99.90,1042950,28,20025,-62
2021-12-17 15:49:19,21.15,17.98,5.00,99.90,1042859,28,20544,-61
2021-12-17 15:49:50,23.40,18.63,5.10,99.90,1039650,28,20490,-63
2021-12-17 15:50:21,20.65,18.20,5.00,99.90,1042709,28,20029,-63
2021-12-17 15:50:51,22.52,18.02,5.00,99.90,1042350,28,20040,-61
2021-12-17 15:51:22,22.63,18.40,5.00,99.90,1042801,28,20028,-66
2021-12-17 15:51:53,22.67,17.48,5.00,99.90,1042366,28,20024,-66
2021-12-17 15:52:23,22.50,18.45,5.00,99.90,1039696,28,20013,-64
2021-12-17 15:52:54,22.58,18.08,5.10,99.90,1037714,28,20231,-68
2021-12-17 15:53:24,22.60,17.33,5.00,99.90,1041122,28,20519,-66
2021-12-17 15:53:55,24.27,18.60,5.00,99.90,1042708,28,20025,-67
2021-12-17 15:54:26,24.02,17.85,5.00,99.90,1042288,28,20437,-64
2021-12-17 15:54:56,25.48,18.92,5.00,99.90,1042042,28,20013,-68
2021-12-17 15:55:29,25.92,19.38,5.00,99.90,1042402,28,20048,-66
2021-12-17 15:56:00,25.90,19.65,4.90,99.90,1040421,28,20013,-69
2021-12-17 15:56:32,26.52,19.13,5.00,99.90,1041231,28,20095,-70
2021-12-17 15:57:05,28.08,20.50,5.00,99.90,1038678,28,20104,-67
2021-12-17 15:57:36,29.48,21.48,4.90,99.90,1038713,28,20020,-66
2021-12-17 15:58:07,30.38,20.40,4.90,99.90,1044467,28,20048,-65
2021-12-17 15:58:38,27.75,20.45,4.90,99.90,1046050,28,20051,-66
2021-12-17 15:59:08,25.25,19.35,4.90,99.90,1042946,28,20633,-64
2021-12-17 15:59:39,27.80,20.83,4.90,99.90,1040108,28,20028,-67
2021-12-17 16:00:11,30.33,20.83,4.90,99.90,1039018,28,20461,-64
2021-12-17 16:00:42,24.85,19.13,4.90,99.90,1039571,28,20090,-62
2021-12-17 16:01:13,29.55,20.65,4.90,99.90,1042871,28,20150,-62
2021-12-17 16:01:43,26.42,19.98,4.90,99.90,1042814,28,20009,-62
2021-12-17 16:02:15,28.35,20.83,4.90,99.90,1043796,28,20017,-62
2021-12-17 16:02:46,26.67,19.30,4.90,99.90,1043481,28,20041,-69
2021-12-17 16:03:20,28.52,20.63,4.90,99.90,1043773,28,20027,-68
2021-12-17 16:03:51,41.13,20.90,5.00,99.90,1044608,28,20028,-74
2021-12-17 16:04:21,35.35,22.33,5.10,99.90,1044582,28,20017,-70
2021-12-17 16:04:52,33.05,22.02,5.10,99.90,1041795,28,20029,-70
2021-12-17 16:05:24,29.80,20.33,5.20,99.90,1038799,28,20503,-70
2021-12-17 16:05:55,28.88,20.98,5.20,99.90,1037228,28,20032,-70
2021-12-17 16:06:26,29.23,21.77,5.20,99.90,1039530,28,20032,-71
2021-12-17 16:06:59,36.17,22.10,5.20,99.90,1039149,28,20029,-70
2021-12-17 16:07:29,29.23,20.27,5.30,99.90,1039541,28,20072,-70
2021-12-17 16:08:00,34.08,22.52,5.30,99.90,1043152,28,20035,-71
2021-12-17 16:08:33,33.17,21.02,5.40,99.90,1043802,28,20109,-70
2021-12-17 16:09:11,36.47,24.00,5.40,99.90,1043148,28,20500,-70
2021-12-17 16:09:44,34.10,22.58,5.40,99.90,1043495,28,20014,-71
2021-12-17 16:10:35,32.28,20.80,5.40,99.90,1041898,28,20036,-70
2021-12-17 16:11:24,37.05,24.15,5.40,99.90,1039533,28,20030,-70
2021-12-17 16:12:04,35.50,22.98,5.40,99.90,1046640,28,20100,-70
2021-12-17 16:12:53,30.05,21.52,5.40,99.90,1044337,28,20366,-70
2021-12-17 16:13:42,29.33,20.60,5.30,99.90,1039975,28,20094,-70
2021-12-17 16:14:32,33.70,20.95,5.30,99.90,1043530,28,20093,-70
2021-12-17 16:15:21,34.70,20.83,5.30,99.90,1043081,28,20017,-69
2021-12-17 16:16:11,34.55,21.77,5.30,99.90,1045009,28,20025,-73
2021-12-17 16:17:00,32.90,20.48,5.30,99.90,1039305,28,20432,-69
2021-12-17 16:17:50,30.67,19.90,5.30,99.90,1039506,28,20013,-70
2021-12-17 16:18:39,29.80,20.67,5.30,99.90,1041806,28,20028,-73
2021-12-17 16:19:12,31.27,21.55,5.30,99.90,1046479,28,20023,-70
2021-12-17 16:20:02,30.67,20.80,5.30,99.90,1047625,28,20138,-71
2021-12-17 16:20:51,30.42,20.60,5.20,99.90,1047205,28,20019,-71
2021-12-17 16:21:23,30.90,20.52,5.20,99.90,1038949,28,20489,-71
2021-12-17 16:21:54,30.70,20.70,5.10,99.90,1039261,28,20045,-71
2021-12-17 16:22:24,29.88,20.70,5.10,99.90,1039428,28,20014,-71
2021-12-17 16:22:55,29.38,20.42,5.10,99.90,1040121,28,20017,-71
2021-12-17 16:23:25,30.95,22.50,5.10,99.90,1047344,28,20020,-71
2021-12-17 16:23:57,34.22,21.45,5.10,99.90,1047761,28,20631,-70
2021-12-17 16:24:27,32.92,21.75,5.10,99.90,1039360,28,20013,-71
2021-12-17 16:24:58,32.70,22.13,5.20,99.90,1041225,28,20120,-71
2021-12-17 16:25:29,34.90,22.52,5.20,99.90,1047299,28,20456,-70
2021-12-17 16:26:00,35.45,21.73,5.10,99.90,1047677,28,20012,-70
2021-12-17 16:26:31,31.08,21.08,5.20,99.90,1047322,28,20021,-74
2021-12-17 16:27:02,31.58,22.45,5.10,99.90,1046224,28,20024,-71
2021-12-17 16:27:33,31.20,21.40,5.10,99.90,1043027,28,20028,-70
2021-12-17 16:28:04,33.25,21.33,5.10,99.90,1043535,28,20067,-70
2021-12-17 16:28:36,31.27,20.77,5.10,99.90,1043232,28,20053,-70
2021-12-17 16:29:08,31.88,21.23,5.10,99.90,1043493,28,20169,-70
2021-12-17 16:29:38,29.70,20.73,5.10,99.90,1043197,28,20017,-70
2021-12-17 16:30:10,34.70,22.77,5.10,99.90,1043731,28,20115,-70
2021-12-17 16:30:41,32.70,21.80,5.10,99.90,1043065,28,20117,-70
2021-12-17 16:31:15,33.03,22.10,5.10,99.90,1046317,28,20036,-70
2021-12-17 16:31:47,31.10,21.42,5.10,99.90,1047247,28,20023,-70
2021-12-17 16:32:18,33.05,21.95,5.10,99.90,1047515,28,20495,-70
2021-12-17 16:32:48,31.65,21.58,5.20,99.90,1047367,28,20021,-70
2021-12-17 16:33:19,32.53,21.15,5.20,99.90,1047635,28,20099,-70
2021-12-17 16:33:54,30.02,20.42,5.20,99.90,1043894,28,20420,-70
2021-12-17 16:34:25,33.22,21.85,5.20,99.90,1043595,28,20502,-69
2021-12-17 16:34:55,29.60,19.33,5.20,99.90,1040545,28,20060,-69
2021-12-17 16:35:26,28.50,19.25,5.10,99.90,1042521,28,20024,-70
2021-12-17 16:36:00,33.85,21.80,5.10,99.90,1040012,28,20022,-70
2021-12-17 16:36:33,29.58,20.33,5.10,99.90,1040535,28,20017,-70
2021-12-17 16:37:04,31.02,20.23,5.10,99.90,1041290,28,20462,-68
2021-12-17 16:37:34,31.88,21.90,5.10,99.90,1041353,28,20060,-69
2021-12-17 16:38:05,32.05,20.88,5.10,99.90,1041133,28,20050,-69
2021-12-17 16:38:37,30.13,20.80,5.20,99.90,1040839,28,20473,-69
2021-12-17 16:39:13,32.40,19.27,5.20,99.90,1040259,28,20467,-69
2021-12-17 16:39:43,28.40,19.40,5.20,99.90,1040012,28,20018,-71
2021-12-17 16:40:14,26.33,18.65,5.10,99.90,1039085,28,20461,-70
2021-12-17 16:40:45,29.58,19.98,5.10,99.90,1039237,28,20033,-73
2021-12-17 16:41:16,28.90,19.02,5.10,99.90,1039713,28,20438,-67
2021-12-17 16:41:47,29.35,20.02,5.10,99.90,1039401,28,20132,-70
2021-12-17 16:42:17,27.48,18.70,5.10,99.90,1038975,28,20099,-70
2021-12-17 16:42:51,27.90,19.58,5.00,99.90,1039309,28,20474,-69
2021-12-17 16:43:22,30.58,19.83,5.00,99.90,1039612,28,20053,-69
2021-12-17 16:44:00,31.15,19.73,5.00,99.90,1042809,28,20093,-69
2021-12-17 16:44:46,33.63,20.80,5.00,99.90,1043312,28,20023,-69
2021-12-17 16:45:17,31.77,20.65,5.00,99.90,1045471,28,20017,-69
2021-12-17 16:46:04,36.35,24.70,5.00,99.90,1043169,28,20027,-69
2021-12-17 16:46:39,37.90,23.35,5.00,99.90,1041528,28,20024,-69
2021-12-17 16:47:10,43.05,24.90,5.00,99.90,1044237,28,20508,-68
2021-12-17 16:47:40,38.30,24.00,4.90,99.90,1047619,28,20017,-69
2021-12-17 16:48:11,29.90,20.73,5.00,99.90,1043742,28,20240,-69
2021-12-17 16:48:45,30.13,19.73,4.90,99.90,1043645,28,20048,-69
2021-12-17 16:49:20,31.77,20.05,5.00,99.90,1046448,28,20035,-69
2021-12-17 16:49:51,29.80,19.92,4.90,99.90,1047709,28,20034,-69
2021-12-17 16:50:26,31.10,19.70,4.90,99.90,1047412,28,20017,-69
2021-12-17 16:50:59,30.42,19.27,4.90,99.90,1046711,28,20390,-69
2021-12-17 16:51:29,34.92,21.10,4.90,99.90,1043379,28,20024,-69
2021-12-17 16:52:01,35.67,23.73,4.90,99.90,1041640,28,20341,-69
2021-12-17 16:52:32,37.25,24.58,4.90,99.90,1043047,28,20025,-69
2021-12-17 16:53:03,41.85,26.52,4.90,99.90,1042226,28,20025,-69
2021-12-17 16:53:34,37.92,24.10,4.90,99.90,1047613,28,20020,-69
2021-12-17 16:54:06,36.17,24.98,4.90,99.90,1042149,28,20568,-69
2021-12-17 16:54:36,31.65,21.73,4.90,99.90,1039266,28,20154,-69
2021-12-17 16:55:08,37.20,24.67,4.80,99.90,1043476,28,20033,-69
2021-12-17 16:55:39,31.70,20.13,4.90,99.90,1044292,28,20376,-69
2021-12-17 16:56:11,28.75,20.88,4.90,99.90,1040006,28,20029,-69
2021-12-17 16:56:42,31.17,20.70,4.90,99.90,1043359,28,20373,-69
2021-12-17 16:57:13,32.50,21.17,4.80,99.90,1046079,28,20017,-69
2021-12-17 16:57:43,32.58,22.17,4.80,99.90,1044740,28,20020,-69
2021-12-17 16:58:14,29.50,20.73,4.80,99.90,1043539,28,20025,-70
2021-12-17 16:58:44,36.63,24.05,4.80,99.90,1043215,28,20075,-70
2021-12-17 16:59:15,39.95,24.58,4.80,99.90,1046667,28,20428,-69
2021-12-17 16:59:46,52.20,32.80,4.80,99.90,1043458,28,20031,-69
2021-12-17 17:00:17,55.10,35.20,4.80,99.90,1043134,28,20511,-69
2021-12-17 17:00:47,44.55,30.10,4.80,99.90,1042820,28,20021,-70
2021-12-17 17:01:18,28.90,20.80,4.80,99.90,1046737,28,20048,-68
2021-12-17 17:01:49,33.40,22.70,4.80,99.90,1046432,28,20088,-69
2021-12-17 17:02:20,35.55,22.92,4.90,99.90,1043545,28,20025,-69
2021-12-17 17:02:53,33.65,22.05,4.90,99.90,1041417,28,20021,-69
2021-12-17 17:03:23,34.17,22.63,4.90,99.90,1043599,28,20083,-69
2021-12-17 17:03:55,31.73,21.52,4.90,99.90,1043287,28,20122,-68
2021-12-17 17:04:26,36.13,21.88,4.90,99.90,1041666,28,20013,-69
2021-12-17 17:04:56,29.25,20.25,4.90,99.90,1042958,28,20024,-68
2021-12-17 17:05:27,35.28,23.23,4.90,99.90,1043012,28,20053,-68
2021-12-17 17:05:58,42.47,28.35,4.90,99.90,1041028,28,20044,-68
2021-12-17 17:06:28,48.50,30.60,4.90,99.90,1042901,28,20021,-68
2021-12-17 17:06:59,39.53,24.38,5.00,99.90,1043229,28,20052,-68
2021-12-17 17:07:29,36.65,25.38,5.00,99.90,1042661,28,20143,-68
2021-12-17 17:08:00,36.58,24.55,5.00,99.90,1043611,28,20032,-68
2021-12-17 17:08:31,37.47,25.00,5.10,99.90,1042986,28,20032,-68
2021-12-17 17:09:08,41.47,25.27,5.00,99.90,1043311,28,20036,-67
2021-12-17 17:09:39,41.10,24.30,5.10,99.90,1043161,28,20086,-67
2021-12-17 17:10:11,36.72,23.83,5.10,99.90,1043429,28,20581,-67
2021-12-17 17:10:50,34.45,22.85,5.10,99.90,1043299,28,20013,-67
2021-12-17 17:11:28,36.25,22.17,5.10,99.90,1042931,28,20032,-68
2021-12-17 17:12:03,39.83,21.40,5.10,99.90,1043226,28,20532,-68
2021-12-17 17:12:35,31.90,21.33,5.10,99.90,1043533,28,20021,-67
2021-12-17 17:13:05,33.70,21.08,5.10,99.90,1043086,28,20110,-67
2021-12-17 17:13:37,34.50,21.60,5.10,99.90,1042866,28,20534,-67
2021-12-17 17:14:07,30.48,20.30,5.10,99.90,1043059,28,20025,-68
2021-12-17 17:14:38,31.92,21.25,5.10,99.90,1040754,28,20044,-68
2021-12-17 17:15:09,33.33,22.67,5.10,99.90,1039037,28,20025,-68
2021-12-17 17:15:40,33.22,22.20,5.10,99.90,1039350,28,20105,-67
2021-12-17 17:16:12,31.63,21.70,5.10,99.90,1039117,28,20474,-68
2021-12-17 17:16:43,35.95,22.98,5.10,99.90,1039415,28,20017,-68
2021-12-17 17:17:13,40.63,23.65,5.10,99.90,1039061,28,20022,-67
2021-12-17 17:17:44,37.05,23.10,5.10,99.90,1041022,28,20017,-67
2021-12-17 17:18:16,37.13,23.25,5.10,99.90,1045239,28,20028,-67
2021-12-17 17:18:46,38.63,23.45,5.10,99.90,1045084,28,20066,-67
2021-12-17 17:19:17,31.52,20.58,5.10,99.90,1042691,28,20037,-67
2021-12-17 17:19:48,32.45,21.38,5.10,99.90,1041611,28,20029,-67
2021-12-17 17:20:18,29.80,20.00,5.10,99.90,1040311,28,20070,-67
2021-12-17 17:20:49,29.80,20.20,5.10,99.90,1045124,28,20032,-68
2021-12-17 17:21:21,28.33,20.15,5.00,99.90,1046580,28,20031,-67
2021-12-17 17:21:53,30.05,20.00,5.00,99.90,1045798,28,20021,-68
2021-12-17 17:22:24,31.88,20.40,5.00,99.90,1043338,28,20047,-67
2021-12-17 17:22:55,38.15,24.35,5.00,99.90,1042999,28,20473,-67
2021-12-17 17:23:25,36.33,23.52,5.00,99.90,1047163,28,20024,-67
2021-12-17 17:23:59,33.35,23.00,5.10,99.90,1047194,28,20112,-68
2021-12-17 17:24:31,32.72,22.30,5.00,99.90,1042369,28,20025,-68
2021-12-17 17:25:02,32.97,21.02,5.10,99.90,1041963,28,20024,-67
2021-12-17 17:25:33,30.70,21.40,5.00,99.90,1040808,28,20072,-67
2021-12-17 17:26:07,33.63,21.58,5.10,99.90,1039865,28,20501,-67
2021-12-17 17:26:38,33.00,22.15,5.00,99.90,1042700,28,20119,-67
2021-12-17 17:27:08,33.28,22.67,5.00,99.90,1044326,28,20037,-67
2021-12-17 17:27:40,30.63,20.98,5.00,99.90,1043583,28,20025,-66
2021-12-17 17:28:10,28.17,19.73,5.00,99.90,1042608,28,20021,-67
2021-12-17 17:28:43,30.05,20.23,5.00,99.90,1043055,28,20261,-67
2021-12-17 17:29:15,30.77,20.67,5.00,99.90,1045210,28,20495,-68
2021-12-17 17:29:48,29.02,20.25,5.00,99.90,1047453,28,20017,-68
2021-12-17 17:30:19,31.42,20.92,5.00,99.90,1047201,28,20040,-69
2021-12-17 17:30:53,28.33,19.73,5.00,99.90,1040593,28,20021,-69
2021-12-17 17:31:24,30.55,20.55,5.00,99.90,1041621,28,20402,-68
2021-12-17 17:31:54,29.25,19.83,4.90,99.90,1039975,28,20021,-68
2021-12-17 17:32:26,31.60,20.77,4.90,99.90,1038911,28,20426,-68
2021-12-17 17:32:56,33.03,21.10,4.90,99.90,1039739,28,20010,-68
2021-12-17 17:33:27,29.98,20.38,4.90,99.90,1041674,28,20009,-68
2021-12-17 17:33:59,30.63,21.13,4.80,99.90,1041212,28,20600,-68
2021-12-17 17:34:29,30.00,20.17,4.80,99.90,1040322,28,20021,-68
2021-12-17 17:35:02,30.00,21.02,4.70,99.90,1039658,28,20021,-68
2021-12-17 17:35:33,34.58,20.52,4.80,99.90,1040361,28,20031,-68
2021-12-17 17:36:04,30.38,20.45,4.80,99.90,1040833,28,20056,-68
2021-12-17 17:36:35,31.38,20.55,4.80,99.90,1040967,28,21185,-68
2021-12-17 17:37:06,29.30,20.48,4.80,99.90,1040714,28,20039,-68
2021-12-17 17:37:37,28.60,20.10,4.80,99.90,1039483,28,20016,-68
2021-12-17 17:38:08,31.98,20.08,4.70,99.90,1038827,28,20107,-68
2021-12-17 17:38:39,30.73,20.50,4.70,99.90,1039447,28,20392,-68
2021-12-17 17:39:12,30.83,21.55,4.70,99.90,1042243,28,20049,-68
2021-12-17 17:39:43,33.22,21.65,4.70,99.90,1047157,28,20047,-68
2021-12-17 17:40:14,33.78,20.42,4.70,99.90,1042628,28,20031,-68
2021-12-17 17:40:45,33.72,20.85,4.60,99.90,1039429,28,20373,-68
2021-12-17 17:41:18,31.80,20.92,4.70,99.90,1041633,28,20381,-68
2021-12-17 17:41:48,30.42,21.05,4.60,99.90,1038930,28,20017,-68
2021-12-17 17:42:19,32.38,21.10,4.60,99.90,1039017,28,20045,-68
2021-12-17 17:42:50,30.85,20.13,4.60,99.90,1038743,28,20009,-68
2021-12-17 17:43:21,29.52,20.02,4.60,99.90,1045935,28,20453,-68
2021-12-17 17:43:53,30.60,21.10,4.60,99.90,1047025,28,20017,-68
2021-12-17 17:44:23,31.42,21.02,4.60,99.90,1047231,28,20385,-68
2021-12-17 17:44:54,31.67,20.77,4.60,99.90,1043598,28,20004,-68
2021-12-17 17:45:25,33.88,21.10,4.60,99.90,1047063,28,20024,-68
2021-12-17 17:45:56,31.92,20.75,4.60,99.90,1045283,28,20470,-68
2021-12-17 17:46:30,30.75,21.60,4.60,99.90,1042197,28,20017,-68
2021-12-17 17:47:00,32.00,21.52,4.60,99.90,1043260,28,20465,-68
2021-12-17 17:47:31,33.03,21.90,4.60,99.90,1044558,28,20041,-68
2021-12-17 17:48:04,31.80,20.52,4.60,99.90,1042980,28,20017,-68
2021-12-17 17:48:36,30.35,20.00,4.60,99.90,1043046,28,20033,-68
2021-12-17 17:49:08,26.73,19.08,4.60,99.90,1042653,28,20018,-68
2021-12-17 17:49:39,27.42,19.85,4.50,99.90,1043542,28,20110,-68
2021-12-17 17:50:09,28.48,19.45,4.50,99.90,1040544,28,20021,-68
2021-12-17 17:50:41,30.23,20.83,4.50,99.90,1040526,28,20087,-68
2021-12-17 17:51:12,32.53,21.45,4.50,99.90,1044821,28,20463,-68
2021-12-17 17:51:43,30.05,19.98,4.40,99.90,1044931,28,20345,-68
2021-12-17 17:52:14,28.80,21.05,4.50,99.90,1042824,28,20009,-68
2021-12-17 17:52:45,29.55,19.88,4.50,99.90,1043036,28,20009,-68
2021-12-17 17:53:16,28.83,19.67,4.50,99.90,1045423,28,20472,-68
2021-12-17 17:53:46,30.30,20.50,4.50,99.90,1047313,28,20456,-68
2021-12-17 17:54:17,27.48,19.80,4.40,99.90,1047114,28,20118,-67
2021-12-17 17:54:48,27.60,20.08,4.50,99.90,1046973,28,20104,-68
2021-12-17 17:55:19,29.83,20.20,4.50,99.90,1044125,28,20013,-68
2021-12-17 17:55:49,26.75,19.95,4.50,99.90,1042842,28,20025,-68
2021-12-17 17:56:20,27.92,19.33,4.50,99.90,1043063,28,20457,-68
2021-12-17 17:56:51,26.90,19.48,4.40,99.90,1042687,28,20017,-68
2021-12-17 17:57:21,27.90,19.92,4.40,99.90,1046439,28,20035,-68
2021-12-17 17:57:52,24.42,18.17,4.40,99.90,1047001,28,20031,-68
2021-12-17 17:58:22,26.45,18.63,4.40,99.90,1047350,28,20016,-68
2021-12-17 17:58:53,26.60,17.33,4.40,99.90,1047008,28,20004,-68
2021-12-17 17:59:24,25.42,18.73,4.40,99.90,1043596,28,20020,-68
2021-12-17 17:59:54,26.83,19.00,4.40,99.90,1043068,28,20036,-68
2021-12-17 18:00:26,25.95,17.73,4.40,99.90,1041675,28,20029,-68
2021-12-17 18:00:56,25.30,18.52,4.40,99.90,1038939,28,20501,-68
2021-12-17 18:01:27,25.92,19.65,4.40,99.90,1038764,28,20009,-68
2021-12-17 18:01:57,29.67,20.52,4.40,99.90,1038946,28,20045,-68
2021-12-17 18:02:28,27.52,20.23,4.40,99.90,1036797,28,20013,-68
2021-12-17 18:02:59,27.40,19.90,4.40,99.90,1039160,28,20066,-70
2021-12-17 18:03:30,24.65,19.02,4.40,99.90,1038773,28,20378,-69
2021-12-17 18:04:00,25.63,19.10,4.40,99.90,1039137,28,20064,-69
2021-12-17 18:04:31,23.65,18.90,4.30,99.90,1038656,28,20029,-71
2021-12-17 18:05:09,22.00,17.45,4.30,99.90,1039159,28,20021,-69
2021-12-17 18:05:41,23.65,17.73,4.30,99.90,1038923,28,20017,-71
2021-12-17 18:06:12,23.13,17.08,4.40,99.90,1038977,28,20759,-69
2021-12-17 18:06:43,22.90,17.77,4.30,99.90,1039070,28,20013,-68
2021-12-17 18:07:13,22.20,17.30,4.40,99.90,1038799,28,20010,-68
2021-12-17 18:07:44,24.88,18.95,4.40,99.90,1039555,28,20024,-68
2021-12-17 18:08:15,23.70,17.45,4.40,99.90,1039253,28,20072,-67
2021-12-17 18:08:46,22.55,18.17,4.40,99.90,1041768,28,20016,-68
2021-12-17 18:09:17,21.92,18.30,4.30,99.90,1043696,28,20039,-68
2021-12-17 18:09:47,25.40,19.50,4.30,99.90,1043417,28,20032,-63
2021-12-17 18:10:20,24.63,18.65,4.30,99.90,1043232,28,20538,-68
2021-12-17 18:10:53,24.33,18.42,4.30,99.90,1038737,28,20080,-73
2021-12-17 18:11:24,21.48,16.98,4.30,99.90,1039344,28,20477,-66
2021-12-17 18:11:54,22.15,16.90,4.30,99.90,1047021,28,20021,-73
2021-12-17 18:12:25,21.83,15.90,4.30,99.90,1047435,28,20097,-75
2021-12-17 18:13:00,21.83,16.70,4.30,99.90,1046967,28,20097,-71
2021-12-17 18:13:31,22.80,17.30,4.30,99.90,1046198,28,20326,-73
2021-12-17 18:14:02,20.98,16.60,4.30,99.90,1042987,28,20514,-73
2021-12-17 18:14:32,21.23,16.58,4.20,99.90,1043236,28,20195,-74
2021-12-17 18:15:03,18.90,15.27,4.20,99.90,1042835,28,20021,-73
2021-12-17 18:15:35,21.13,16.52,4.20,99.90,1044621,28,20049,-75
2021-12-17 18:16:05,18.73,15.73,4.20,99.90,1046868,28,20051,-74
2021-12-17 18:16:36,18.75,15.15,4.20,99.90,1047363,28,20479,-75
2021-12-17 18:17:08,17.20,14.43,4.20,99.90,1046997,28,20491,-68
2021-12-17 18:17:38,19.80,15.23,4.10,99.90,1045064,28,20021,-72
2021-12-17 18:18:09,18.33,14.20,4.00,99.90,1042774,28,20424,-70
2021-12-17 18:18:39,20.20,15.30,4.00,99.90,1043226,28,20031,-74
2021-12-17 18:19:10,19.90,15.63,4.00,99.90,1042899,28,20032,-66
2021-12-17 18:19:41,21.05,16.23,4.00,99.90,1045578,28,20028,-71
2021-12-17 18:20:13,22.10,16.17,4.00,99.90,1043123,28,20124,-67
2021-12-17 18:20:45,20.33,16.38,4.00,99.90,1043114,28,20025,-67
2021-12-17 18:21:16,19.55,14.40,4.00,99.90,1042928,28,20024,-67
2021-12-17 18:21:47,18.33,14.38,4.00,99.90,1044581,28,20413,-68
2021-12-17 18:22:18,22.80,16.45,4.00,99.90,1038768,28,20594,-67
2021-12-17 18:22:51,19.45,15.82,4.00,99.90,1041675,28,20071,-67
2021-12-17 18:23:21,22.77,17.98,3.90,99.90,1042876,28,20021,-67
2021-12-17 18:23:52,18.75,14.85,4.00,99.90,1046866,28,20018,-67
2021-12-17 18:24:22,18.55,15.23,4.00,99.90,1047151,28,20158,-67
2021-12-17 18:24:53,20.00,16.08,4.00,99.90,1046884,28,20023,-68
2021-12-17 18:25:24,19.38,15.60,4.00,99.90,1046612,28,20019,-68
2021-12-17 18:25:56,24.90,17.17,4.00,99.90,1046689,28,20026,-67
2021-12-17 18:26:27,18.92,15.57,4.00,99.90,1047248,28,20008,-67
2021-12-17 18:26:59,22.75,17.50,4.00,99.90,1043824,28,20021,-67
2021-12-17 18:27:30,27.17,20.85,4.10,99.90,1043962,28,20139,-67
2021-12-17 18:28:00,23.08,18.42,4.10,99.90,1046929,28,20598,-67
2021-12-17 18:28:31,23.42,17.85,4.10,99.90,1047234,28,20074,-67
2021-12-17 18:29:02,20.90,16.92,4.10,99.90,1046755,28,20081,-67
2021-12-17 18:29:32,23.05,17.15,4.10,99.90,1045949,28,20013,-67
2021-12-17 18:30:10,21.77,15.93,4.10,99.90,1042747,28,20020,-68
2021-12-17 18:30:43,18.73,15.68,4.10,99.90,1042988,28,20045,-67
2021-12-17 18:31:14,17.60,14.27,4.00,99.90,1043157,28,20024,-67
2021-12-17 18:31:44,19.00,15.52,4.10,99.90,1045866,28,20394,-67
2021-12-17 18:32:15,20.65,15.52,4.00,99.90,1046603,28,20483,-67
2021-12-17 18:32:53,17.13,14.13,4.00,99.90,1047168,28,20017,-67
2021-12-17 18:33:24,18.42,14.10,4.00,99.90,1047256,28,20009,-67
2021-12-17 18:33:54,16.42,14.00,4.00,99.90,1046861,28,20087,-67
2021-12-17 18:34:25,15.90,13.23,4.00,99.90,1047415,28,20016,-67
2021-12-17 18:34:56,16.20,13.35,4.00,99.90,1046871,28,20458,-68
2021-12-17 18:35:27,15.70,13.43,4.00,99.90,1046560,28,20018,-68
2021-12-17 18:35:58,19.45,15.93,4.00,99.90,1042871,28,20384,-67
2021-12-17 18:36:28,20.35,16.75,4.00,99.90,1043093,28,20020,-67
2021-12-17 18:36:59,23.40,18.77,4.10,99.90,1042874,28,20035,-67
2021-12-17 18:37:30,24.05,18.00,4.10,99.90,1043756,28,20434,-68
2021-12-17 18:38:01,21.50,17.35,4.00,99.90,1047223,28,20151,-70
2021-12-17 18:38:33,20.70,17.08,4.10,99.90,1047076,28,20013,-67
2021-12-17 18:39:05,19.35,16.00,4.10,99.90,1043993,28,20201,-67
2021-12-17 18:39:39,20.73,16.38,4.10,99.90,1044500,28,20020,-67
2021-12-17 18:40:14,20.30,17.05,4.10,99.90,1046884,28,20012,-67
2021-12-17 18:40:57,18.67,15.80,4.10,99.90,1047250,28,20361,-67
2021-12-17 18:41:42,19.30,15.23,4.10,99.90,1046448,28,20562,-67
2021-12-17 18:42:31,19.92,15.82,4.10,99.90,1043142,28,20095,-68
2021-12-17 18:43:22,18.67,15.48,4.10,99.90,1042671,28,20016,-68
2021-12-17 18:44:05,18.13,14.68,4.10,99.90,1046451,28,20008,-69
2021-12-17 18:44:36,20.65,15.63,4.10,99.90,1038993,28,20025,-68
2021-12-17 18:45:13,20.65,16.23,4.10,99.90,1038981,28,20025,-68
2021-12-17 18:45:48,19.77,15.95,4.10,99.90,1038010,28,20049,-68
2021-12-17 18:46:19,18.20,15.00,4.10,99.90,1036245,28,20036,-68
2021-12-17 18:46:50,19.65,16.13,4.10,99.90,1038044,28,20464,-67
2021-12-17 18:47:21,17.35,14.98,4.10,99.90,1038306,28,20115,-67
2021-12-17 18:47:52,17.08,15.10,4.10,99.90,1038004,28,20005,-67
2021-12-17 18:48:27,19.17,15.55,4.10,99.90,1038931,28,20049,-67
2021-12-17 18:48:57,18.13,14.65,4.10,99.90,1038419,28,20025,-67
2021-12-17 18:49:29,21.30,16.50,4.10,99.90,1038913,28,20033,-67
2021-12-17 18:50:00,17.45,15.38,4.10,99.90,1038093,28,20037,-67
2021-12-17 18:50:31,17.63,15.40,4.10,99.90,1038724,28,20045,-67
2021-12-17 18:51:01,22.52,18.33,4.10,99.90,1038299,28,20021,-67
2021-12-17 18:51:32,21.65,16.85,4.10,99.90,1038733,28,20043,-67
2021-12-17 18:52:03,19.00,15.65,4.10,99.90,1038743,28,20097,-67
2021-12-17 18:52:34,21.42,16.40,4.10,99.90,1038842,28,20033,-66
2021-12-17 18:53:05,18.42,15.57,4.10,99.90,1038743,28,20437,-66
2021-12-17 18:53:37,23.40,16.42,4.10,99.90,1037040,28,20453,-66
2021-12-17 18:54:09,18.52,15.68,4.10,99.90,1038772,28,20582,-67
2021-12-17 18:54:40,20.83,17.25,4.10,99.90,1038778,28,20051,-66
2021-12-17 18:55:10,19.98,16.63,4.10,99.90,1038876,28,20036,-66
2021-12-17 18:55:42,20.27,16.90,4.10,99.90,1038722,28,20043,-66
2021-12-17 18:56:12,18.58,15.27,4.10,99.90,1038859,28,20056,-66
2021-12-17 18:56:43,17.77,15.30,4.10,99.90,1038732,28,20014,-66
2021-12-17 18:57:14,19.05,15.85,4.10,99.90,1039016,28,20479,-66
2021-12-17 18:57:45,19.85,15.95,4.10,99.90,1038526,28,20021,-66
2021-12-17 18:58:15,20.75,15.25,4.10,99.90,1038975,28,20099,-66
2021-12-17 18:58:46,19.67,15.40,4.10,99.90,1038434,28,20465,-67
2021-12-17 18:59:17,17.17,15.32,4.00,99.90,1038891,28,20026,-66
2021-12-17 18:59:47,18.85,15.65,4.10,99.90,1038606,28,20507,-66
2021-12-17 19:00:18,18.80,16.80,4.00,99.90,1038980,28,20108,-67
2021-12-17 19:00:51,46.70,34.78,4.10,99.90,1038587,28,20482,-66
2021-12-17 19:01:22,29.55,23.42,4.10,99.90,1038984,28,20436,-66
2021-12-17 19:01:53,28.45,21.75,4.10,99.90,1038609,28,20470,-66
2021-12-17 19:02:25,27.70,20.70,4.10,99.90,1038830,28,20022,-66
2021-12-17 19:02:55,22.27,17.92,4.10,99.90,1038575,28,20383,-66
2021-12-17 19:03:28,19.98,16.33,4.10,99.90,1038889,28,20052,-66
2021-12-17 19:03:59,28.73,23.33,4.10,99.90,1038490,28,20029,-68
2021-12-17 19:04:30,20.75,17.55,4.00,99.90,1038925,28,20104,-66
2021-12-17 19:05:00,21.30,17.50,4.00,99.90,1038573,28,20021,-66
2021-12-17 19:05:31,19.50,16.77,4.00,99.90,1038770,28,20022,-66
2021-12-17 19:06:03,22.13,17.25,4.00,99.90,1038765,28,20544,-68
2021-12-17 19:06:39,22.40,17.90,4.00,99.90,1038890,28,20390,-66
2021-12-17 19:07:10,22.48,18.23,4.00,99.90,1038443,28,20468,-66
2021-12-17 19:07:40,28.20,22.20,4.00,99.90,1038923,28,20026,-66
2021-12-17 19:08:11,57.35,40.15,4.00,99.90,1038413,28,20017,-66
2021-12-17 19:08:43,22.80,18.98,3.90,99.90,1038927,28,20076,-66
2021-12-17 19:09:13,21.80,18.45,4.00,99.90,1038513,28,20021,-66
2021-12-17 19:09:44,30.58,23.98,4.00,99.90,1038856,28,20525,-66
2021-12-17 19:10:15,23.23,19.48,4.00,99.90,1038704,28,20028,-66
2021-12-17 19:10:46,23.65,19.77,4.00,99.90,1038853,28,20021,-66
2021-12-17 19:11:17,23.05,18.88,4.00,99.90,1038718,28,20025,-66
2021-12-17 19:11:48,25.83,21.00,4.00,99.90,1038782,28,20466,-66
2021-12-17 19:12:18,41.92,32.60,3.90,99.90,1038842,28,20580,-66
2021-12-17 19:12:51,35.13,27.70,4.00,99.90,1038530,28,20470,-67
2021-12-17 19:13:21,31.35,23.60,4.00,99.90,1038820,28,20549,-67
2021-12-17 19:13:52,27.98,21.45,4.00,99.90,1038552,28,20040,-66
2021-12-17 19:14:25,24.05,19.35,4.00,99.90,1038540,28,20013,-67
2021-12-17 19:14:55,23.27,19.20,4.00,99.90,1038311,28,20401,-67
2021-12-17 19:15:26,23.08,18.75,4.00,99.90,1038574,28,20067,-67
2021-12-17 19:15:57,25.90,20.00,4.00,99.90,1038274,28,20021,-67
2021-12-17 19:16:28,31.92,24.33,4.00,99.90,1038958,28,20093,-66
2021-12-17 19:16:59,27.48,21.30,4.00,99.90,1038384,28,20458,-67
2021-12-17 19:17:31,52.60,38.05,4.00,99.90,1038862,28,20504,-67
2021-12-17 19:18:02,27.83,20.77,4.00,99.90,1038498,28,20029,-66
2021-12-17 19:18:39,27.50,22.33,4.00,99.90,1038857,28,20108,-67
2021-12-17 19:19:17,31.05,22.27,4.00,99.90,1038750,28,20017,-66
2021-12-17 19:19:53,29.88,21.98,4.00,99.90,1038500,28,20489,-67
2021-12-17 19:20:32,30.50,22.58,4.00,99.90,1038603,28,20075,-66
2021-12-17 19:21:16,27.52,21.65,4.00,99.90,1038945,28,20544,-67
2021-12-17 19:22:15,27.90,21.42,4.00,99.90,1038789,28,20492,-67
2021-12-17 19:22:50,25.92,19.88,4.00,99.90,1038876,28,20013,-66
2021-12-17 19:23:21,26.48,20.95,4.00,99.90,1038705,28,20017,-67
2021-12-17 19:23:51,30.25,22.42,4.00,99.90,1038864,28,20018,-66
2021-12-17 19:24:25,54.83,37.03,3.90,99.90,1038545,28,20486,-66
2021-12-17 19:24:56,33.88,24.10,4.00,99.90,1038654,28,20485,-67
2021-12-17 19:25:31,33.13,24.02,4.00,99.90,1038604,28,20021,-67
2021-12-17 19:26:02,52.38,34.95,4.00,99.90,1038526,28,20385,-67
2021-12-17 19:26:33,78.63,49.13,4.00,99.90,1038794,28,20376,-67
2021-12-17 19:27:03,71.47,44.50,4.10,99.90,1038498,28,20509,-67
2021-12-17 19:27:34,53.65,34.63,4.10,99.90,1038774,28,20020,-67
2021-12-17 19:28:06,66.38,41.40,4.10,99.90,1038674,28,20708,-67
2021-12-17 19:28:38,27.65,21.85,4.10,99.90,1038722,28,20013,-67
2021-12-17 19:29:09,31.08,21.52,4.10,99.90,1038559,28,20108,-67
2021-12-17 19:29:40,44.28,29.30,4.10,99.90,1038743,28,20017,-67
2021-12-17 19:30:13,30.13,22.83,4.10,99.90,1038675,28,20462,-67
2021-12-17 19:30:45,27.23,20.67,4.10,99.90,1038865,28,20009,-66
2021-12-17 19:31:16,34.17,24.13,4.10,99.90,1038524,28,20028,-67
2021-12-17 19:31:47,25.42,20.85,4.00,99.90,1038836,28,20036,-67
2021-12-17 19:32:18,34.78,25.25,4.00,99.90,1038588,28,20564,-67
2021-12-17 19:32:48,28.00,22.05,4.00,99.90,1038724,28,20029,-67
2021-12-17 19:33:19,26.42,21.27,4.00,99.90,1038724,28,20398,-67
2021-12-17 19:33:50,26.73,21.17,4.00,99.90,1038492,28,20032,-67
2021-12-17 19:34:20,25.05,20.00,3.90,99.90,1038943,28,20021,-67
2021-12-17 19:34:51,23.55,18.98,3.90,99.90,1038546,28,20395,-67
2021-12-17 19:35:22,25.42,20.38,3.90,99.90,1038864,28,20525,-67
2021-12-17 19:35:53,38.08,26.58,3.90,99.90,1038388,28,20021,-67
2021-12-17 19:36:24,31.38,23.45,3.90,99.90,1038487,28,20136,-66
2021-12-17 19:36:55,26.88,20.98,3.90,99.90,1038677,28,20494,-67
2021-12-17 19:37:26,68.97,41.92,4.00,99.90,1039390,28,20025,-67
2021-12-17 19:37:56,92.82,54.17,4.00,99.90,1038995,28,20013,-66
2021-12-17 19:38:27,68.97,41.08,4.00,99.90,1039717,28,20104,-67
2021-12-17 19:38:59,80.65,44.70,4.00,99.90,1039352,28,20556,-66
2021-12-17 19:39:29,53.75,33.08,4.10,99.90,1039739,28,20377,-67
2021-12-17 19:40:00,30.98,23.25,4.00,99.90,1039466,28,20022,-66
2021-12-17 19:40:31,61.35,35.85,4.00,99.90,1039514,28,20045,-66
2021-12-17 19:41:01,59.38,34.75,4.10,99.90,1039215,28,20120,-67
2021-12-17 19:41:32,42.67,27.08,4.10,99.90,1039226,28,20108,-67
2021-12-17 19:42:03,24.60,20.58,4.10,99.90,1039385,28,20167,-67
2021-12-17 19:42:34,58.55,34.97,4.10,99.90,1039128,28,20109,-66
2021-12-17 19:43:05,40.75,26.60,4.00,99.90,1039653,28,20029,-67
2021-12-17 19:43:37,29.10,21.45,4.10,99.90,1039198,28,20069,-66
2021-12-17 19:44:08,39.42,25.42,4.10,99.90,1039681,28,20469,-67
2021-12-17 19:44:39,41.50,26.73,4.10,99.90,1039328,28,20018,-67
2021-12-17 19:45:11,56.17,33.25,4.10,99.90,1039657,28,20021,-67
2021-12-17 19:45:42,40.25,27.15,4.10,99.90,1039223,28,20418,-67
2021-12-17 19:46:22,48.88,31.55,4.10,99.90,1039799,28,20028,-66
2021-12-17 19:47:15,33.70,24.05,4.10,99.90,1039642,28,20022,-67
2021-12-17 19:48:10,42.60,28.27,4.10,99.90,1040942,28,20056,-67
2021-12-17 19:48:51,60.05,33.50,4.20,99.90,1039334,28,20034,-66
2021-12-17 19:49:22,48.60,30.80,4.20,99.90,1039361,28,20014,-67
2021-12-17 19:49:53,62.88,36.47,4.20,99.90,1039241,28,20017,-67
2021-12-17 19:50:24,34.63,25.08,4.20,99.90,1039670,28,20013,-67
2021-12-17 19:50:55,26.85,21.55,4.20,99.90,1039178,28,20462,-67
2021-12-17 19:51:25,33.63,22.10,4.20,99.90,1039670,28,20018,-67
2021-12-17 19:51:58,26.20,21.20,4.20,99.90,1039328,28,20126,-67
2021-12-17 19:52:29,27.15,20.98,4.20,99.90,1039701,28,20013,-66
2021-12-17 19:53:00,27.45,22.52,4.10,99.90,1039140,28,20052,-66
2021-12-17 19:53:32,30.45,22.90,4.10,99.90,1039603,28,20093,-67
2021-12-17 19:54:04,28.90,22.42,4.10,99.90,1039163,28,20024,-67
2021-12-17 19:54:37,38.65,26.70,4.00,99.90,1039729,28,20063,-67
2021-12-17 19:55:09,31.23,23.48,4.10,99.90,1039177,28,20484,-66
2021-12-17 19:55:41,39.83,26.40,4.10,99.90,1039736,28,20021,-66
2021-12-17 19:56:11,32.00,23.75,4.10,99.90,1039171,28,20420,-67
2021-12-17 19:56:42,29.75,22.60,4.10,99.90,1039704,28,20112,-67
2021-12-17 19:57:13,30.23,22.77,4.10,99.90,1039270,28,20022,-66
2021-12-17 19:57:44,27.30,21.63,4.00,99.90,1039733,28,20541,-67
2021-12-17 19:58:14,29.95,23.42,4.00,99.90,1039195,28,20045,-67
2021-12-17 19:58:48,32.10,23.85,4.00,99.90,1039665,28,20373,-66
2021-12-17 19:59:18,34.90,23.92,4.00,99.90,1039219,28,20028,-66
2021-12-17 19:59:50,29.13,22.05,4.00,99.90,1039625,28,20496,-67
2021-12-17 20:00:22,27.65,22.35,4.10,99.90,1039122,28,20473,-67
2021-12-17 20:00:53,31.70,23.70,4.00,99.90,1039744,28,20431,-67
2021-12-17 20:01:24,28.80,23.00,4.00,99.90,1039163,28,20076,-67
2021-12-17 20:01:56,30.90,23.95,4.00,99.90,1039605,28,20010,-67
2021-12-17 20:02:26,31.25,24.42,3.90,99.90,1039188,28,20484,-67
2021-12-17 20:03:03,41.13,30.00,3.90,99.90,1039641,28,20018,-67
2021-12-17 20:03:38,34.50,26.63,3.90,99.90,1039310,28,20461,-66
2021-12-17 20:04:09,40.35,27.77,3.90,99.90,1039316,28,20044,-67
2021-12-17 20:04:41,47.33,31.67,4.00,99.90,1039489,28,20473,-66
2021-12-17 20:05:12,35.90,26.63,4.00,99.90,1039456,28,20148,-67
2021-12-17 20:05:43,36.95,28.25,4.00,99.90,1039507,28,20018,-67
2021-12-17 20:06:14,31.45,24.85,4.10,99.90,1039383,28,20476,-66
2021-12-17 20:06:45,30.45,24.33,4.00,99.90,1039345,28,20491,-66
2021-12-17 20:07:16,31.67,24.45,4.10,99.90,1039406,28,20490,-66
2021-12-17 20:07:47,33.60,25.08,4.10,99.90,1039507,28,20025,-66
2021-12-17 20:08:22,33.00,24.98,4.10,99.90,1039619,28,20505,-66
2021-12-17 20:08:53,32.17,24.40,4.00,99.90,1039502,28,20505,-66
2021-12-17 20:09:24,34.65,25.67,4.00,99.90,1039322,28,20056,-67
2021-12-17 20:09:54,33.47,24.88,4.00,99.90,1039481,28,20017,-66
2021-12-17 20:10:25,35.00,26.08,3.90,99.90,1039375,28,20522,-66
2021-12-17 20:10:56,36.00,25.05,4.00,99.90,1039324,28,20465,-66
2021-12-17 20:11:26,34.65,25.35,3.90,99.90,1039527,28,20019,-66
2021-12-17 20:11:58,31.55,24.33,3.90,99.90,1039200,28,20380,-66
2021-12-17 20:12:29,39.05,28.48,3.90,99.90,1039656,28,20537,-66
2021-12-17 20:13:00,36.03,26.92,3.90,99.90,1039148,28,20018,-67
2021-12-17 20:13:31,36.45,26.50,3.90,99.90,1039671,28,20018,-66
2021-12-17 20:14:01,38.25,27.50,3.90,99.90,1039221,28,20025,-67
2021-12-17 20:14:33,38.20,25.85,3.90,99.90,1039603,28,20402,-66
2021-12-17 20:15:05,36.80,25.60,3.90,99.90,1039126,28,20010,-66
2021-12-17 20:15:36,37.50,27.38,3.80,99.90,1039600,28,20105,-66
2021-12-17 20:16:07,34.42,25.92,3.80,99.90,1039098,28,20024,-66
2021-12-17 20:16:39,35.20,25.95,3.70,99.90,1039506,28,20010,-68
2021-12-17 20:17:12,35.65,26.73,3.80,99.90,1039060,28,20013,-66
2021-12-17 20:17:43,35.70,26.10,3.80,99.90,1039520,28,20028,-67
2021-12-17 20:18:14,35.15,26.92,3.80,99.90,1039039,28,20014,-67
2021-12-17 20:18:45,36.90,27.27,3.70,99.90,1039570,28,20123,-67
2021-12-17 20:19:16,35.67,26.50,3.70,99.90,1039082,28,20014,-66
2021-12-17 20:19:49,37.80,26.85,3.70,99.90,1039488,28,20088,-66
2021-12-17 20:20:19,37.05,26.42,3.70,99.90,1039144,28,20005,-67
2021-12-17 20:20:50,35.35,26.02,3.70,99.90,1039637,28,20097,-66
2021-12-17 20:21:21,37.42,26.02,3.70,99.90,1039056,28,20104,-66
2021-12-17 20:21:52,35.70,25.75,3.70,99.90,1039584,28,20094,-66
2021-12-17 20:22:22,38.05,26.17,3.70,99.90,1039196,28,20297,-66
2021-12-17 20:22:53,37.38,26.40,3.80,99.90,1039522,28,20019,-66
2021-12-17 20:23:25,34.47,25.40,3.70,99.90,1039337,28,20108,-66
2021-12-17 20:23:55,34.58,25.60,3.70,99.90,1039464,28,20006,-67
2021-12-17 20:24:26,33.03,25.10,3.70,99.90,1039451,28,20425,-66
2021-12-17 20:24:58,36.15,26.90,3.70,99.90,1039421,28,20021,-67
2021-12-17 20:25:28,37.70,26.58,3.70,99.90,1039521,28,20461,-66
2021-12-17 20:26:00,37.25,25.63,3.70,99.90,1039389,28,20014,-69
2021-12-17 20:26:31,33.72,25.88,3.70,99.90,1039464,28,20022,-67
2021-12-17 20:27:02,37.05,26.88,3.70,99.90,1039264,28,20017,-68
2021-12-17 20:27:33,39.08,27.02,3.70,99.90,1039600,28,20006,-68
2021-12-17 20:28:04,37.17,25.42,3.70,99.90,1039244,28,20019,-68
2021-12-17 20:28:38,34.20,25.05,3.70,99.90,1039574,28,20017,-68
2021-12-17 20:29:09,37.15,27.58,3.70,99.90,1039251,28,20193,-68
2021-12-17 20:29:40,35.05,25.40,3.80,99.90,1039444,28,20626,-68
2021-12-17 20:30:13,37.13,27.00,3.80,99.90,1039230,28,20021,-68
2021-12-17 20:30:44,34.55,25.90,3.70,99.90,1039439,28,20022,-68
2021-12-17 20:31:16,33.67,25.42,3.70,99.90,1039378,28,20014,-68
2021-12-17 20:31:47,33.55,25.45,3.70,99.90,1039366,28,20394,-68
2021-12-17 20:32:20,33.88,25.17,3.70,99.90,1039238,28,20022,-68
2021-12-17 20:32:50,36.22,26.02,3.70,99.90,1039283,28,20183,-68
2021-12-17 20:33:21,35.15,25.58,3.70,99.90,1039272,28,20082,-68
2021-12-17 20:33:53,36.33,26.38,3.70,99.90,1039444,28,20017,-68
2021-12-17 20:34:23,34.78,25.70,3.70,99.90,1039329,28,20350,-68
2021-12-17 20:34:56,36.05,26.45,3.60,99.90,1039440,28,20148,-68
2021-12-17 20:35:26,32.40,25.20,3.70,99.90,1039326,28,20018,-68
2021-12-17 20:35:58,35.28,25.48,3.70,99.90,1039396,28,20497,-68
2021-12-17 20:36:29,35.17,26.15,3.70,99.90,1039135,28,20020,-68
2021-12-17 20:37:00,34.42,25.42,3.70,99.90,1039460,28,20044,-68
2021-12-17 20:37:30,32.20,24.88,3.60,99.90,1039214,28,20118,-68
2021-12-17 20:38:01,33.95,25.25,3.60,99.90,1039578,28,20030,-68
2021-12-17 20:38:32,38.38,27.52,3.70,99.90,1039021,28,20366,-68
2021-12-17 20:39:06,37.97,26.08,3.60,99.90,1039497,28,20018,-67
2021-12-17 20:39:38,34.65,26.13,3.60,99.90,1039215,28,20485,-68
2021-12-17 20:40:17,35.42,25.33,3.70,99.90,1039480,28,20117,-68
2021-12-17 20:40:48,36.13,26.52,3.60,99.90,1039611,28,20562,-67
2021-12-17 20:41:20,36.65,26.40,3.60,99.90,1039077,28,20029,-68
2021-12-17 20:41:53,34.20,24.98,3.70,99.90,1039418,28,20030,-67
2021-12-17 20:42:48,37.33,26.63,3.60,99.90,1039205,28,20402,-68
2021-12-17 20:43:22,36.20,25.58,3.60,99.90,1039296,28,20036,-67
2021-12-17 20:43:53,34.38,24.85,3.70,99.90,1039510,28,20485,-67
2021-12-17 20:44:24,34.75,25.65,3.70,99.90,1039215,28,20104,-67
2021-12-17 20:44:54,35.95,26.58,3.70,99.90,1039290,28,20025,-67
2021-12-17 20:45:26,36.80,26.27,3.60,99.90,1039384,28,20397,-67
2021-12-17 20:45:57,36.22,26.73,3.60,99.90,1039337,28,20029,-67
2021-12-17 20:46:28,37.17,27.75,3.60,99.90,1039304,28,20025,-68
2021-12-17 20:46:58,37.28,26.98,3.60,99.90,1039122,28,20021,-68
2021-12-17 20:47:29,37.83,27.33,3.50,99.90,1039429,28,20045,-68
2021-12-17 20:48:02,38.10,27.33,3.50,99.90,1038963,28,20413,-68
2021-12-17 20:48:33,34.22,25.58,3.50,99.90,1038732,28,20022,-67
2021-12-17 20:49:06,40.05,27.92,3.50,99.90,1039025,28,20061,-68
2021-12-17 20:49:36,39.00,27.48,3.50,99.90,1039375,28,20653,-68
2021-12-17 20:50:10,35.33,27.10,3.50,99.90,1039102,28,20109,-68
2021-12-17 20:50:42,37.60,28.38,3.50,99.90,1039223,28,20032,-68
2021-12-17 20:51:13,39.80,28.13,3.40,99.90,1039202,28,20234,-68
2021-12-17 20:51:45,36.60,27.35,3.50,99.90,1039329,28,20029,-67
2021-12-17 20:52:15,40.20,28.83,3.50,99.90,1039355,28,20100,-67
2021-12-17 20:52:46,37.85,27.33,3.40,99.90,1039258,28,20030,-67
2021-12-17 20:53:17,38.30,26.67,3.40,99.90,1039148,28,20044,-68
2021-12-17 20:53:47,38.58,28.13,3.40,99.90,1039390,28,20626,-68
2021-12-17 20:54:20,36.58,27.52,3.40,99.90,1039016,28,20014,-67
2021-12-17 20:54:50,35.88,27.17,3.40,99.90,1039293,28,20021,-67
2021-12-17 20:55:22,33.50,26.13,3.50,99.90,1039057,28,20108,-68
2021-12-17 20:55:52,37.90,26.25,3.50,99.90,1039433,28,20028,-68
2021-12-17 20:56:23,43.05,30.67,3.50,99.90,1039022,28,20473,-67
2021-12-17 20:56:53,37.08,28.00,3.50,99.90,1039406,28,20033,-68
2021-12-17 20:57:24,34.83,26.02,3.50,99.90,1038962,28,20025,-67
2021-12-17 20:57:55,34.72,26.50,3.50,99.90,1039391,28,20055,-68
2021-12-17 20:58:26,39.47,28.75,3.60,99.90,1039139,28,20028,-68
2021-12-17 20:58:57,38.35,28.08,3.60,99.90,1039415,28,20104,-68
2021-12-17 20:59:27,38.67,29.30,3.60,99.90,1039067,28,20086,-68
2021-12-17 20:59:58,38.60,27.45,3.60,99.90,1039284,28,20108,-68
2021-12-17 21:00:31,36.15,28.05,3.60,99.90,1039282,28,20355,-67
2021-12-17 21:01:03,39.85,27.63,3.60,99.90,1038789,28,20386,-68
2021-12-17 21:01:36,42.97,29.13,3.60,99.90,1043156,28,20282,-67
2021-12-17 21:02:08,37.42,27.75,3.50,99.90,1043060,28,20033,-68
2021-12-17 21:02:38,39.38,29.00,3.50,99.90,1042774,28,20050,-68
2021-12-17 21:03:11,41.38,28.73,3.50,99.90,1043170,28,20504,-68
2021-12-17 21:03:42,41.17,29.83,3.50,99.90,1042792,28,20029,-68
2021-12-17 21:04:15,39.95,28.88,3.50,99.90,1043460,28,20017,-68
2021-12-17 21:04:45,44.17,27.98,3.50,99.90,1042985,28,20036,-67
2021-12-17 21:05:17,37.22,27.60,3.50,99.90,1043148,28,20017,-67
2021-12-17 21:05:48,40.67,28.95,3.50,99.90,1042783,28,20041,-68
2021-12-17 21:06:19,37.35,27.95,3.50,99.90,1043291,28,20113,-67
2021-12-17 21:06:49,40.45,28.63,3.40,99.90,1043062,28,20098,-67
2021-12-17 21:07:20,38.33,27.83,3.40,99.90,1043271,28,20033,-67
2021-12-17 21:07:51,39.78,28.80,3.40,99.90,1043151,28,20025,-68
2021-12-17 21:08:21,37.00,27.80,3.40,99.90,1043348,28,20469,-68
2021-12-17 21:08:55,44.25,29.65,3.40,99.90,1043277,28,20066,-68
2021-12-17 21:09:27,38.65,27.90,3.30,99.90,1043234,28,20111,-67
2021-12-17 21:09:59,38.72,27.92,3.30,99.90,1042989,28,20410,-67
2021-12-17 21:10:30,37.15,27.70,3.30,99.90,1043490,28,20044,-67
2021-12-17 21:11:02,37.15,26.95,3.30,99.90,1043159,28,20393,-68
2021-12-17 21:11:42,35.30,26.65,3.30,99.90,1043417,28,20028,-68
2021-12-17 21:12:13,3.30,3.30,3.30,99.90,1043803,28,20013,-68
2021-12-17 21:12:45,38.72,25.75,3.30,99.90,1043413,28,19916,-67
2021-12-17 21:13:17,38.55,27.25,3.30,99.90,1043368,28,20017,-68
2021-12-17 21:13:58,38.10,26.58,3.30,99.90,1043298,28,20073,-67
2021-12-17 21:14:29,37.45,26.02,3.30,99.90,1043255,28,20013,-67
2021-12-17 21:15:00,36.42,27.08,3.20,99.90,1043399,28,20542,-67
2021-12-17 21:15:31,37.40,27.30,3.20,99.90,1043346,28,20017,-67
2021-12-17 21:16:02,39.17,27.25,3.20,99.90,1043061,28,20112,-68
2021-12-17 21:16:33,35.75,26.52,3.20,99.90,1043384,28,20035,-67
2021-12-17 21:17:04,36.13,26.08,3.20,99.90,1043034,28,20457,-68
2021-12-17 21:17:35,38.45,27.05,3.20,99.90,1043492,28,20022,-68
2021-12-17 21:18:08,40.15,28.48,3.20,99.90,1042668,28,20074,-68
2021-12-17 21:18:38,35.38,26.35,3.20,99.90,1043162,28,20020,-67
2021-12-17 21:19:11,37.53,27.75,3.20,99.90,1042760,28,20024,-68
2021-12-17 21:19:42,38.72,28.48,3.20,99.90,1043108,28,20013,-68
2021-12-17 21:20:16,38.42,27.60,3.20,99.90,1043057,28,20027,-67
2021-12-17 21:20:52,36.35,26.65,3.10,99.90,1043288,28,20436,-67
2021-12-17 21:21:22,38.15,28.30,3.20,99.90,1043463,28,20020,-67
2021-12-17 21:21:55,40.55,28.45,3.10,99.90,1042959,28,20063,-67
2021-12-17 21:22:25,42.97,29.17,3.10,99.90,1043456,28,20108,-68
2021-12-17 21:22:57,41.97,29.27,3.10,99.90,1042972,28,20032,-68
2021-12-17 21:23:27,41.72,29.60,3.00,99.90,1043415,28,20083,-68
2021-12-17 21:23:58,43.55,29.85,3.00,99.90,1043009,28,20025,-67
2021-12-17 21:24:29,39.42,28.58,3.00,99.90,1043561,28,20017,-67
2021-12-17 21:25:00,41.40,28.75,3.00,99.90,1043125,28,20067,-68
2021-12-17 21:25:31,41.15,29.00,2.90,99.90,1043318,28,20020,-67
2021-12-17 21:26:02,43.45,29.88,2.90,99.90,1043281,28,20018,-68
2021-12-17 21:26:41,43.85,30.45,2.90,99.90,1043267,28,20024,-67
2021-12-17 21:27:12,39.75,27.98,2.90,99.90,1043188,28,20058,-68
2021-12-17 21:27:42,37.85,27.55,3.00,99.90,1043486,28,20025,-68
2021-12-17 21:28:15,38.60,28.23,3.00,99.90,1043030,28,20023,-68
2021-12-17 21:28:46,37.22,27.65,3.00,99.90,1043447,28,20017,-68
2021-12-17 21:29:18,37.25,27.95,3.00,99.90,1042885,28,20514,-68
2021-12-17 21:29:49,38.33,26.98,3.00,99.90,1043433,28,20017,-68
2021-12-17 21:30:19,36.67,25.77,3.00,99.90,1042941,28,20037,-68
2021-12-17 21:30:52,35.85,27.20,3.00,99.90,1043534,28,20016,-68
2021-12-17 21:31:22,37.00,26.63,3.00,99.90,1043008,28,20485,-68
2021-12-17 21:31:56,35.53,27.42,3.00,99.90,1043392,28,20017,-68
2021-12-17 21:32:28,36.13,26.52,3.10,99.90,1043016,28,20538,-67
2021-12-17 21:32:58,33.72,25.38,3.00,99.90,1043409,28,20501,-68
2021-12-17 21:33:29,37.60,26.85,3.00,99.90,1042897,28,20053,-68
2021-12-17 21:34:00,39.58,26.70,3.10,99.90,1043477,28,20059,-68
2021-12-17 21:34:31,40.40,27.38,3.00,99.90,1042925,28,20560,-67
2021-12-17 21:35:10,34.30,25.45,3.00,99.90,1043446,28,20071,-68
2021-12-17 21:35:43,36.72,27.20,3.00,99.90,1043371,28,20498,-68
2021-12-17 21:36:16,36.95,27.08,3.00,99.90,1042968,28,20351,-68
2021-12-17 21:36:46,36.25,26.40,3.00,99.90,1043391,28,20105,-67
2021-12-17 21:37:17,37.53,26.92,3.00,99.90,1043018,28,20436,-67
2021-12-17 21:37:49,43.58,29.15,3.00,99.90,1043414,28,20373,-67
2021-12-17 21:38:20,43.00,28.00,2.90,99.90,1043006,28,20095,-68
2021-12-17 21:38:51,35.78,26.98,2.90,99.90,1043328,28,20541,-68
2021-12-17 21:39:21,38.92,27.88,2.90,99.90,1043041,28,20032,-68
2021-12-17 21:39:53,40.30,27.90,2.90,99.90,1043261,28,20440,-68
2021-12-17 21:40:28,40.40,28.75,2.90,99.90,1043205,28,20009,-68
2021-12-17 21:40:59,39.33,28.40,2.90,99.90,1043463,28,20025,-68
2021-12-17 21:41:29,38.25,27.33,2.90,99.90,1042970,28,20522,-68
2021-12-17 21:42:00,38.20,27.33,2.90,99.90,1043390,28,20052,-68
2021-12-17 21:42:31,39.00,27.55,2.90,99.90,1043146,28,20025,-68
2021-12-17 21:43:03,38.40,27.00,2.90,99.90,1043243,28,20028,-68
2021-12-17 21:43:34,36.78,27.08,2.90,99.90,1043280,28,20052,-67
2021-12-17 21:44:07,36.03,27.23,2.90,99.90,1043353,28,20024,-67
2021-12-17 21:44:41,38.95,27.55,2.90,99.90,1043006,28,20554,-67
2021-12-17 21:45:12,37.13,27.98,2.90,99.90,1043347,28,20432,-67
2021-12-17 21:45:43,34.50,26.05,2.90,99.90,1042968,28,20013,-67
2021-12-17 21:46:14,36.63,25.00,2.90,99.90,1043287,28,20477,-67
2021-12-17 21:46:45,35.88,27.20,2.90,99.90,1042895,28,20350,-67
2021-12-17 21:47:16,34.72,25.50,2.90,99.90,1043371,28,20067,-67
2021-12-17 21:47:47,37.60,26.17,2.90,99.90,1043082,28,20009,-67
2021-12-17 21:48:18,37.28,26.55,2.90,99.90,1043272,28,20551,-68
2021-12-17 21:48:49,35.60,26.63,2.90,99.90,1043104,28,20100,-67
2021-12-17 21:49:23,35.80,26.05,2.90,99.90,1043214,28,20023,-68
2021-12-17 21:49:54,36.28,27.23,2.90,99.90,1042611,28,20032,-67
2021-12-17 21:50:27,35.90,26.23,2.90,99.90,1043078,28,20071,-67
2021-12-17 21:50:58,37.58,27.27,2.90,99.90,1042566,28,20017,-67
2021-12-17 21:51:29,38.45,27.48,3.00,99.90,1043052,28,20055,-67
2021-12-17 21:52:00,34.85,25.35,3.00,99.90,1042870,28,20067,-67
2021-12-17 21:52:31,36.08,27.05,3.00,99.90,1043072,28,20530,-67
2021-12-17 21:53:02,36.30,26.55,2.90,99.90,1042677,28,20533,-69
2021-12-17 21:53:32,36.42,26.42,2.90,99.90,1043000,28,20120,-68
2021-12-17 21:54:04,36.00,26.90,2.90,99.90,1042847,28,20553,-67
2021-12-17 21:54:36,36.50,27.23,2.90,99.90,1043299,28,20017,-68
2021-12-17 21:55:09,37.25,27.40,2.80,99.90,1043123,28,20337,-68
2021-12-17 21:55:39,39.95,28.40,2.80,99.90,1043263,28,20489,-67
2021-12-17 21:56:11,37.53,27.33,2.70,99.90,1043021,28,20009,-67
2021-12-17 21:56:42,38.58,28.52,2.70,99.90,1043264,28,20024,-67
2021-12-17 21:57:15,37.58,26.80,2.70,99.90,1043102,28,20289,-67
2021-12-17 21:57:47,37.47,26.63,2.70,99.90,1043245,28,20028,-66
2021-12-17 21:58:17,40.70,29.35,2.70,99.90,1042931,28,20028,-66
2021-12-17 21:58:51,39.25,27.48,2.70,99.90,1043325,28,20461,-69
2021-12-17 21:59:22,37.67,27.70,2.70,99.90,1042917,28,20013,-67
2021-12-17 21:59:52,37.30,27.48,2.70,99.90,1043136,28,20484,-67
2021-12-17 22:00:25,36.92,27.77,2.70,99.90,1042870,28,20016,-67
2021-12-17 22:00:59,33.97,26.23,2.70,99.90,1043046,28,20071,-68
2021-12-17 22:01:29,34.45,25.65,2.70,99.90,1043287,28,20016,-67
2021-12-17 22:02:00,36.33,26.60,2.70,99.90,1042720,28,20418,-68
2021-12-17 22:02:33,33.53,26.27,2.70,99.90,1043245,28,20025,-68
2021-12-17 22:03:04,32.45,24.90,2.70,99.90,1042991,28,20095,-69
2021-12-17 22:03:43,31.95,24.77,2.70,99.90,1043198,28,20074,-68
2021-12-17 22:04:18,30.65,24.42,2.70,99.90,1043310,28,20029,-68
2021-12-17 22:04:50,33.78,26.33,2.70,99.90,1043384,28,20027,-70
2021-12-17 22:05:22,34.00,25.55,2.80,99.90,1042939,28,20468,-68
2021-12-17 22:05:57,31.95,24.83,2.80,99.90,1043269,28,20013,-69
2021-12-17 22:06:28,33.63,25.88,2.80,99.90,1043289,28,20486,-68
2021-12-17 22:07:02,36.30,26.30,2.80,99.90,1042196,28,20483,-68
2021-12-17 22:07:34,33.47,25.60,2.90,99.90,1042895,28,20033,-67
2021-12-17 22:08:05,32.80,25.35,2.90,99.90,1042736,28,20031,-67
2021-12-17 22:08:37,31.40,25.80,2.90,99.90,1042743,28,20013,-67
2021-12-17 22:09:07,31.25,25.52,2.90,99.90,1043166,28,20029,-67
2021-12-17 22:09:41,30.92,25.25,2.90,99.90,1042934,28,20021,-66
2021-12-17 22:10:12,31.70,24.65,2.90,99.90,1043318,28,20473,-68
2021-12-17 22:10:42,32.00,26.08,2.90,99.90,1042960,28,20005,-68
2021-12-17 22:11:13,31.85,26.05,2.90,99.90,1043296,28,20054,-67
2021-12-17 22:11:44,32.55,26.33,2.90,99.90,1042981,28,20016,-67
2021-12-17 22:12:14,32.65,25.92,2.90,99.90,1043204,28,20484,-68
2021-12-17 22:12:46,32.65,25.73,2.90,99.90,1043107,28,20017,-67
2021-12-17 22:13:17,33.03,25.73,2.90,99.90,1042998,28,20025,-67
2021-12-17 22:13:48,31.70,25.15,2.90,99.90,1042901,28,20032,-67
2021-12-17 22:14:19,31.98,25.65,2.90,99.90,1042601,28,20100,-67
2021-12-17 22:14:49,30.23,25.30,2.90,99.90,1042987,28,20032,-67
2021-12-17 22:15:22,33.72,26.02,2.90,99.90,1042557,28,20024,-67
2021-12-17 22:15:53,31.35,26.02,2.90,99.90,1043353,28,20099,-67
2021-12-17 22:16:24,29.17,25.20,2.90,99.90,1042961,28,20461,-68
2021-12-17 22:16:56,34.13,27.38,2.90,99.90,1043171,28,20459,-67
2021-12-17 22:17:28,32.00,27.13,2.90,99.90,1043037,28,20025,-67
2021-12-17 22:17:59,31.77,26.27,2.90,99.90,1043102,28,20338,-67
2021-12-17 22:18:32,32.20,26.42,2.90,99.90,1043258,28,20131,-67
2021-12-17 22:19:03,35.17,26.52,2.80,99.90,1042996,28,20461,-67
2021-12-17 22:19:42,31.23,26.08,2.80,99.90,1043288,28,20500,-67
2021-12-17 22:20:28,32.65,26.15,2.80,99.90,1043348,28,20041,-67
2021-12-17 22:21:07,32.15,24.50,2.80,99.90,1042908,28,20027,-67
2021-12-17 22:21:43,31.92,25.60,2.80,99.90,1043030,28,20043,-67
2021-12-17 22:22:15,29.85,25.00,2.80,99.90,1043438,28,20465,-67
2021-12-17 22:22:46,33.63,26.67,2.70,99.90,1043094,28,20485,-66
2021-12-17 22:23:16,30.77,25.45,2.70,99.90,1043001,28,20025,-67
2021-12-17 22:23:47,32.60,27.38,2.70,99.90,1043063,28,20029,-67
2021-12-17 22:24:18,30.92,25.00,2.70,99.90,1042982,28,20504,-67
2021-12-17 22:24:49,31.65,26.20,2.80,99.90,1043234,28,20485,-66
2021-12-17 22:25:20,34.40,27.10,2.80,99.90,1042804,28,20025,-67
2021-12-17 22:25:51,32.90,26.95,2.80,99.90,1043245,28,20067,-67
2021-12-17 22:26:22,31.02,26.42,2.80,99.90,1042858,28,20025,-67
2021-12-17 22:26:53,31.58,26.80,2.80,99.90,1042989,28,20017,-66
2021-12-17 22:27:24,35.30,27.45,2.80,99.90,1042708,28,20032,-67
2021-12-17 22:27:54,31.77,26.92,2.80,99.90,1042865,28,20044,-67
2021-12-17 22:28:26,33.60,27.42,2.80,99.90,1042677,28,20044,-67
2021-12-17 22:28:56,31.00,26.38,2.80,99.90,1042998,28,20477,-67
2021-12-17 22:29:27,31.73,25.98,2.80,99.90,1043045,28,20086,-67
2021-12-17 22:29:58,33.25,25.42,2.80,99.90,1042943,28,20021,-67
2021-12-17 22:30:28,30.80,25.75,2.80,99.90,1043144,28,20151,-67
2021-12-17 22:30:59,28.80,24.20,2.80,99.90,1042931,28,20028,-67
2021-12-17 22:31:30,29.67,25.33,2.80,99.90,1043291,28,20369,-67
2021-12-17 22:32:01,28.25,24.42,2.80,99.90,1042787,28,20120,-67
2021-12-17 22:32:32,30.27,26.00,2.80,99.90,1043235,28,20495,-67
2021-12-17 22:33:04,28.30,24.05,2.90,99.90,1042799,28,20013,-67
2021-12-17 22:33:35,27.83,24.38,2.90,99.90,1043068,28,20017,-67
2021-12-17 22:34:06,26.65,23.55,2.80,99.90,1043033,28,20028,-67
2021-12-17 22:34:36,31.35,25.85,2.90,99.90,1043009,28,20457,-67
2021-12-17 22:35:08,28.30,24.73,2.90,99.90,1043079,28,20016,-67
2021-12-17 22:35:39,29.77,24.92,2.90,99.90,1042801,28,20083,-68
2021-12-17 22:36:10,28.58,23.90,2.90,99.90,1043164,28,20016,-67
2021-12-17 22:36:41,32.65,26.40,3.00,99.90,1042753,28,20020,-67
2021-12-17 22:37:12,28.58,24.88,3.00,99.90,1043246,28,20067,-67
2021-12-17 22:37:44,28.70,24.42,3.00,99.90,1042821,28,20510,-68
2021-12-17 22:38:16,31.75,25.83,3.00,99.90,1043114,28,20110,-68
2021-12-17 22:38:52,28.80,25.48,3.00,99.90,1043001,28,20013,-67
2021-12-17 22:39:23,28.02,24.60,3.00,99.90,1042798,28,20096,-67
2021-12-17 22:39:54,30.02,24.55,3.00,99.90,1043182,28,20347,-67
2021-12-17 22:40:51,29.45,25.35,3.00,99.90,1042872,28,20009,-67
2021-12-17 22:41:30,32.13,24.95,3.00,99.90,1043332,28,20041,-67
2021-12-17 22:42:01,31.80,26.05,3.00,99.90,1042889,28,20469,-67
2021-12-17 22:42:32,31.45,26.27,3.10,99.90,1043164,28,20017,-67
2021-12-17 22:43:07,30.45,24.65,3.10,99.90,1042682,28,20009,-67
2021-12-17 22:43:39,30.95,26.15,3.00,99.90,1042881,28,20062,-67
2021-12-17 22:44:13,30.92,26.30,3.00,99.90,1043204,28,20150,-67
2021-12-17 22:44:43,30.15,25.35,3.00,99.90,1042827,28,20005,-67
2021-12-17 22:45:14,30.98,25.75,3.00,99.90,1043109,28,20384,-67
2021-12-17 22:45:47,31.17,26.52,3.00,99.90,1042878,28,20373,-68
2021-12-17 22:46:19,30.65,25.83,3.00,99.90,1042856,28,20604,-68
2021-12-17 22:46:51,34.08,26.02,3.00,99.90,1043001,28,20017,-67
2021-12-17 22:47:22,30.42,26.05,3.10,99.90,1042816,28,20059,-68
2021-12-17 22:47:53,32.70,27.33,3.10,99.90,1043140,28,20019,-68
2021-12-17 22:48:23,34.13,26.85,3.10,99.90,1042937,28,20361,-67
2021-12-17 22:48:54,34.28,28.40,3.10,99.90,1043023,28,20024,-68
2021-12-17 22:49:25,33.80,26.50,3.10,99.90,1042684,28,20052,-67
2021-12-17 22:49:55,30.70,26.80,3.10,99.90,1043098,28,20313,-67
2021-12-17 22:50:26,29.20,25.08,3.10,99.90,1042596,28,20435,-67
2021-12-17 22:50:59,30.60,25.25,3.10,99.90,1042590,28,20493,-68
2021-12-17 22:51:29,35.10,26.33,3.10,99.90,1042790,28,20512,-67
2021-12-17 22:52:00,31.73,27.00,3.10,99.90,1042491,28,20036,-67
2021-12-17 22:52:32,29.90,26.25,3.10,99.90,1043197,28,20027,-67
2021-12-17 22:53:03,31.45,26.98,3.10,99.90,1042777,28,20075,-67
2021-12-17 22:53:34,30.90,26.25,3.10,99.90,1043009,28,20604,-67
2021-12-17 22:54:06,31.55,26.58,3.10,99.90,1042717,28,20048,-67
2021-12-17 22:54:37,32.53,26.55,3.00,99.90,1042897,28,20017,-67
2021-12-17 22:55:08,36.15,28.33,3.00,99.90,1043047,28,20025,-67
2021-12-17 22:55:38,34.88,28.48,3.00,99.90,1042731,28,20128,-68
2021-12-17 22:56:10,33.88,27.95,3.00,99.90,1043015,28,20032,-68
2021-12-17 22:56:40,33.80,28.00,2.90,99.90,1042732,28,20500,-67
2021-12-17 22:57:11,36.72,28.30,2.90,99.90,1043241,28,20096,-67
2021-12-17 22:57:42,32.88,27.80,2.90,99.90,1042800,28,20096,-67
2021-12-17 22:58:12,32.38,26.92,2.90,99.90,1043139,28,20074,-67
2021-12-17 22:58:43,34.58,28.02,2.90,99.90,1042704,28,20107,-67
2021-12-17 22:59:14,32.75,27.85,2.90,99.90,1043159,28,20055,-67
2021-12-17 22:59:44,35.15,27.52,2.90,99.90,1042894,28,20009,-67
2021-12-17 23:00:48,34.47,27.67,2.90,99.90,1042926,28,20009,-67
2021-12-17 23:01:22,33.72,27.05,2.90,99.90,1042580,28,20024,-67
2021-12-17 23:01:54,34.90,27.30,3.00,99.90,1043047,28,20021,-67
2021-12-17 23:02:25,34.13,27.75,3.00,99.90,1042791,28,20044,-67
2021-12-17 23:02:55,33.78,27.73,3.00,99.90,1043069,28,20025,-68
2021-12-17 23:03:34,33.88,27.42,3.00,99.90,1042899,28,20428,-67
2021-12-17 23:04:15,34.25,27.05,3.10,99.90,1042784,28,20027,-68
2021-12-17 23:04:55,3.10,3.10,3.10,99.90,1043353,28,20020,-67
2021-12-17 23:05:26,34.67,26.60,3.10,99.90,1042973,28,20649,-67
2021-12-17 23:05:57,32.13,25.77,3.10,99.90,1042909,28,20215,-67
2021-12-17 23:06:39,31.05,25.90,3.20,99.90,1043068,28,20021,-67
2021-12-17 23:07:12,33.78,26.45,3.20,99.90,1043061,28,20025,-67
2021-12-17 23:07:56,32.75,26.88,3.20,99.90,1042663,28,20025,-67
2021-12-17 23:08:43,32.65,26.98,3.20,99.90,1042994,28,20476,-67
2021-12-17 23:09:24,36.92,26.75,3.20,99.90,1043056,28,20025,-67
2021-12-17 23:09:55,32.75,26.80,3.20,99.90,1043122,28,20013,-67
2021-12-17 23:10:26,34.17,27.50,3.20,99.90,1042524,28,20046,-67
2021-12-17 23:10:58,31.40,26.27,3.20,99.90,1042553,28,20085,-67
2021-12-17 23:11:30,31.65,26.55,3.20,99.90,1042355,28,20062,-67
2021-12-17 23:12:12,31.00,26.25,3.20,99.90,1042280,28,20021,-67
2021-12-17 23:12:43,32.58,26.05,3.20,99.90,1042734,28,20017,-67
2021-12-17 23:13:13,30.35,24.90,3.10,99.90,1043087,28,20487,-67
2021-12-17 23:13:44,31.55,25.58,3.20,99.90,1042714,28,20016,-67
2021-12-17 23:14:16,30.25,25.20,3.10,99.90,1043020,28,20036,-67
2021-12-17 23:14:50,29.83,24.77,3.10,99.90,1042983,28,20070,-67
2021-12-17 23:15:21,34.67,27.95,3.10,99.90,1042701,28,20044,-67
2021-12-17 23:15:54,33.92,26.23,3.10,99.90,1043131,28,20025,-67
2021-12-17 23:16:24,32.75,26.90,3.10,99.90,1042786,28,20086,-67
2021-12-17 23:16:55,34.38,27.65,3.10,99.90,1042903,28,20040,-67
2021-12-17 23:17:30,35.65,27.70,3.00,99.90,1042828,28,20340,-67
2021-12-17 23:18:04,33.05,27.38,3.00,99.90,1042641,28,20431,-67
2021-12-17 23:18:34,31.20,26.65,3.00,99.90,1043017,28,20020,-68
2021-12-17 23:19:05,34.40,27.20,3.00,99.90,1042833,28,20013,-67
2021-12-17 23:19:37,35.08,28.45,2.90,99.90,1042836,28,20680,-67
2021-12-17 23:20:08,35.25,28.55,2.90,99.90,1042904,28,20499,-67
2021-12-17 23:20:38,32.83,26.92,2.90,99.90,1042569,28,20021,-67
2021-12-17 23:21:09,32.58,27.60,2.90,99.90,1043094,28,20036,-67
2021-12-17 23:21:40,31.25,26.90,2.90,99.90,1042674,28,20074,-67
2021-12-17 23:22:10,32.67,27.05,2.90,99.90,1043084,28,20013,-67
2021-12-17 23:22:43,33.45,27.58,2.90,99.90,1042643,28,20096,-67
2021-12-17 23:23:14,36.03,28.05,2.90,99.90,1043053,28,20024,-67
2021-12-17 23:23:45,33.47,27.52,2.90,99.90,1042785,28,20017,-67
2021-12-17 23:24:16,32.60,27.05,2.90,99.90,1042952,28,20551,-67
2021-12-17 23:24:47,32.33,27.02,2.90,99.90,1042896,28,20048,-67
2021-12-17 23:25:18,33.28,27.13,2.90,99.90,1042784,28,20013,-67
2021-12-17 23:25:48,34.28,28.80,2.90,99.90,1043061,28,20013,-67
2021-12-17 23:26:19,33.45,27.65,2.90,99.90,1042725,28,20104,-67
2021-12-17 23:26:50,34.35,27.83,2.90,99.90,1042944,28,20021,-67
2021-12-17 23:27:21,32.47,27.63,2.80,99.90,1042646,28,20021,-67
2021-12-17 23:27:52,31.52,26.92,2.90,99.90,1043045,28,20036,-66
2021-12-17 23:28:23,34.05,28.38,2.90,99.90,1042641,28,20025,-66
2021-12-17 23:28:56,32.03,26.60,2.80,99.90,1043033,28,20017,-67
2021-12-17 23:29:28,33.00,27.58,2.80,99.90,1042820,28,20049,-67
2021-12-17 23:29:59,32.78,27.50,2.80,99.90,1042648,28,20028,-67
2021-12-17 23:30:30,33.15,27.63,2.80,99.90,1043033,28,20465,-67
2021-12-17 23:31:01,32.65,26.40,2.80,99.90,1042657,28,20094,-67
2021-12-17 23:31:32,32.10,26.17,2.80,99.90,1043028,28,20029,-67
2021-12-17 23:32:04,31.35,26.92,2.80,99.90,1042685,28,20027,-67
2021-12-17 23:32:38,31.98,26.33,2.90,99.90,1042934,28,20021,-67
2021-12-17 23:33:28,34.13,26.55,2.90,99.90,1042982,28,20013,-67
2021-12-17 23:34:05,31.80,25.52,2.90,99.90,1042619,28,20014,-67
2021-12-17 23:34:35,32.75,27.05,2.90,99.90,1042948,28,20480,-67
2021-12-17 23:35:18,33.00,27.35,2.90,99.90,1042843,28,20023,-67
2021-12-17 23:35:49,33.53,26.02,2.90,99.90,1043005,28,20014,-67
2021-12-17 23:36:19,33.60,27.10,2.90,99.90,1042712,28,20093,-67
2021-12-17 23:36:50,33.45,27.33,2.90,99.90,1042871,28,20017,-67
2021-12-17 23:37:21,33.28,26.38,3.00,99.90,1042592,28,20377,-67
2021-12-17 23:37:51,33.28,27.75,3.00,99.90,1042570,28,20017,-67
2021-12-17 23:38:22,33.00,26.95,3.00,99.90,1042320,28,20100,-67
2021-12-17 23:38:53,33.35,27.70,3.00,99.90,1042641,28,20032,-67
2021-12-17 23:39:24,31.55,27.02,3.00,99.90,1042260,28,20107,-67
2021-12-17 23:39:57,31.90,26.85,3.00,99.90,1042842,28,20017,-67
2021-12-17 23:40:28,33.10,27.77,3.00,99.90,1042951,28,20021,-67
2021-12-17 23:40:58,32.15,26.80,3.00,99.90,1042686,28,20139,-67
2021-12-17 23:41:30,33.60,28.05,3.00,99.90,1042931,28,20005,-67
2021-12-17 23:42:01,33.83,27.92,3.00,99.90,1042591,28,20107,-67
2021-12-17 23:42:32,32.95,27.23,2.90,99.90,1042934,28,20430,-66
2021-12-17 23:43:02,33.38,27.88,2.90,99.90,1042133,28,20043,-67
2021-12-17 23:43:33,35.25,27.30,2.90,99.90,1042717,28,20021,-67
2021-12-17 23:44:05,33.67,28.15,2.90,99.90,1042190,28,20020,-67
2021-12-17 23:44:36,33.45,27.48,2.90,99.90,1042568,28,20009,-67
2021-12-17 23:45:07,34.42,27.63,2.90,99.90,1042834,28,20033,-68
2021-12-17 23:45:38,33.15,27.90,2.90,99.90,1042756,28,20063,-67
2021-12-17 23:46:08,33.50,28.02,2.90,99.90,1042946,28,20491,-66
2021-12-17 23:46:40,33.10,28.65,2.90,99.90,1042638,28,20058,-67
2021-12-17 23:47:11,32.88,27.42,3.00,99.90,1042932,28,20488,-66
2021-12-17 23:47:42,35.33,28.58,3.00,99.90,1042594,28,20096,-67
2021-12-17 23:48:12,33.20,27.65,3.00,99.90,1042983,28,20024,-66
2021-12-17 23:48:43,33.50,27.77,3.00,99.90,1042623,28,20464,-67
2021-12-17 23:49:15,33.58,28.33,3.00,99.90,1042808,28,20014,-67
2021-12-17 23:49:46,35.17,28.35,3.00,99.90,1042842,28,20010,-66
2021-12-17 23:50:16,33.67,27.77,3.00,99.90,1042676,28,20028,-67
2021-12-17 23:50:48,34.60,28.13,3.00,99.90,1042768,28,20017,-67
2021-12-17 23:51:18,36.40,27.65,3.00,99.90,1042579,28,20131,-67
2021-12-17 23:51:49,34.25,27.45,3.00,99.90,1042915,28,20100,-67
2021-12-17 23:52:20,34.10,28.70,3.00,99.90,1042539,28,20016,-67
2021-12-17 23:52:52,31.75,26.42,3.00,99.90,1042989,28,20373,-67
2021-12-17 23:53:22,32.88,27.35,3.10,99.90,1042589,28,20041,-67
2021-12-17 23:53:53,31.70,27.58,3.10,99.90,1042963,28,20013,-67
2021-12-17 23:54:24,33.70,28.45,3.10,99.90,1042666,28,20059,-67
2021-12-17 23:54:56,32.42,27.80,3.10,99.90,1042974,28,20412,-67
2021-12-17 23:55:26,33.03,27.90,3.10,99.90,1042841,28,20049,-67
2021-12-17 23:55:57,33.83,28.77,3.10,99.90,1042708,28,20490,-67
2021-12-17 23:56:29,33.50,28.20,3.10,99.90,1042875,28,20032,-67
2021-12-17 23:57:01,35.67,29.90,3.10,99.90,1042612,28,20484,-67
2021-12-17 23:57:31,35.30,28.85,3.10,99.90,1043057,28,20027,-67
2021-12-17 23:58:02,36.72,29.00,3.10,99.90,1042578,28,20024,-67
2021-12-17 23:58:35,33.75,28.55,3.20,99.90,1043018,28,20365,-67
2021-12-17 23:59:06,35.03,29.05,3.20,99.90,1042715,28,20068,-67
2021-12-17 23:59:36,33.65,28.65,3.20,99.90,1042820,28,20023,-66