2021-12-17 00:00:17,58.63,25.70,2.40,99.90,1034207,28,20390,-70
2021-12-17 00:00:57,59.10,25.48,2.40,99.90,1031998,28,20508,-70
2021-12-17 00:01:50,52.10,23.40,2.40,99.90,1034822,28,20022,-70
2021-12-17 00:02:36,55.38,24.83,2.40,99.90,1029817,28,20030,-70
2021-12-17 00:03:16,62.03,24.30,2.40,99.90,1034709,28,20604,-70
2021-12-17 00:03:51,54.90,24.42,2.40,99.90,1034311,28,20459,-70
2021-12-17 00:04:36,55.35,24.00,2.40,99.90,1038324,28,20496,-70
2021-12-17 00:05:11,57.95,25.13,2.40,99.90,1038794,28,20049,-70
2021-12-17 00:05:51,52.03,23.70,2.40,99.90,1037241,28,20469,-69
2021-12-17 00:06:25,58.22,24.63,2.40,99.90,1038916,28,20519,-70
2021-12-17 00:06:56,60.50,24.35,2.40,99.90,1037641,28,20111,-69
2021-12-17 00:07:28,49.33,22.67,2.40,99.90,1037851,28,20504,-70
2021-12-17 00:07:59,53.97,23.73,2.40,99.90,1038720,28,20021,-70
2021-12-17 00:08:30,58.88,25.08,2.40,99.90,1039045,28,20078,-70
2021-12-17 00:09:00,59.67,25.67,2.40,99.90,1038817,28,20017,-70
2021-12-17 00:09:31,53.50,26.20,2.40,99.90,1038799,28,20555,-70
2021-12-17 00:10:07,60.13,24.98,2.50,99.90,1039673,28,20465,-71
2021-12-17 00:10:37,49.47,24.10,2.50,99.90,1043728,28,20021,-70
2021-12-17 00:11:10,62.22,25.15,2.50,99.90,1037293,28,20566,-69
2021-12-17 00:11:40,58.03,25.45,2.40,99.90,1039451,28,20044,-69
2021-12-17 00:12:14,57.38,24.55,2.40,99.90,1035013,28,20022,-69
2021-12-17 00:12:46,56.10,25.20,2.50,99.90,1032510,28,20014,-70
2021-12-17 00:13:18,62.78,26.48,2.50,99.90,1035332,28,20440,-70
2021-12-17 00:13:50,62.03,25.75,2.50,99.90,1039704,28,20020,-70
2021-12-17 00:14:29,61.17,26.27,2.50,99.90,1043354,28,20016,-69
2021-12-17 00:14:59,59.22,24.35,2.50,99.90,1039765,28,20060,-70
2021-12-17 00:15:30,58.80,25.65,2.50,99.90,1034784,28,20017,-69
2021-12-17 00:16:02,62.25,25.60,2.50,99.90,1031578,28,20011,-69
2021-12-17 00:16:37,67.22,27.40,2.50,99.90,1031651,28,20019,-69
2021-12-17 00:17:14,50.38,23.90,2.50,99.90,1029887,28,20017,-70
2021-12-17 00:17:55,55.47,24.50,2.50,99.90,1041166,28,20018,-70
2021-12-17 00:18:38,64.97,25.95,2.50,99.90,1036090,28,20049,-70
2021-12-17 00:19:21,64.35,25.05,2.50,99.90,1035380,28,20845,-69
2021-12-17 00:20:12,52.40,24.52,2.50,99.90,1031181,28,20046,-69
2021-12-17 00:21:01,62.45,25.77,2.50,99.90,1035870,28,20026,-70
2021-12-17 00:21:51,58.25,25.20,2.50,99.90,1039636,28,20014,-69
2021-12-17 00:22:40,60.17,24.13,2.50,99.90,1035846,28,20018,-69
2021-12-17 00:23:29,67.43,24.48,2.50,99.90,1036962,28,20420,-69
2021-12-17 00:24:19,64.03,24.50,2.60,99.90,1039378,28,20010,-69
2021-12-17 00:25:09,58.80,23.80,2.60,99.90,1039782,28,20683,-70
2021-12-17 00:25:58,49.38,22.92,2.60,99.90,1039730,28,20064,-70
2021-12-17 00:26:48,59.78,24.55,2.60,99.90,1034496,28,20037,-69
2021-12-17 00:27:37,57.85,24.42,2.60,99.90,1035295,28,20105,-70
2021-12-17 00:28:26,58.55,24.75,2.60,99.90,1032630,28,20448,-70
2021-12-17 00:29:15,54.42,23.73,2.60,99.90,1032479,28,20503,-69
2021-12-17 00:30:04,52.13,23.23,2.60,99.90,1033584,28,20030,-70
2021-12-17 00:30:53,62.92,25.55,2.60,99.90,1036473,28,20034,-70
2021-12-17 00:31:43,60.53,24.13,2.60,99.90,1031506,28,20110,-70
2021-12-17 00:32:32,54.55,23.92,2.50,99.90,1031552,28,20503,-69
2021-12-17 00:33:22,64.57,24.17,2.60,99.90,1032483,28,20820,-70
2021-12-17 00:34:11,57.65,24.83,2.60,99.90,1039228,28,20412,-71
2021-12-17 00:35:08,58.28,24.15,2.60,99.90,1039846,28,20033,-70
2021-12-17 00:35:58,62.17,24.02,2.60,99.90,1026891,28,20417,-70
2021-12-17 00:36:47,59.45,25.30,2.60,99.90,1030486,28,20117,-70
2021-12-17 00:37:36,55.00,24.35,2.60,99.90,1032422,28,20038,-70
2021-12-17 00:38:26,54.22,24.33,2.60,99.90,1038904,28,20471,-69
2021-12-17 00:39:15,59.58,24.85,2.60,99.90,1039487,28,20511,-70
2021-12-17 00:40:04,59.13,24.90,2.60,99.90,1039673,28,20037,-68
2021-12-17 00:40:53,61.50,24.58,2.60,99.90,1039938,28,20443,-70
2021-12-17 00:41:43,60.22,24.02,2.60,99.90,1032500,28,20022,-69
2021-12-17 00:42:32,60.33,25.83,2.60,99.90,1031361,28,20023,-69
2021-12-17 00:43:21,59.80,24.30,2.60,99.90,1035225,28,20073,-70
2021-12-17 00:44:14,53.28,24.55,2.60,99.90,1039577,28,20041,-69
2021-12-17 00:44:45,60.38,25.13,2.60,99.90,1039758,28,20061,-70
2021-12-17 00:45:34,56.83,23.88,2.60,99.90,1039633,28,20106,-70
2021-12-17 00:46:24,59.70,24.58,2.60,99.90,1034693,28,20413,-70
2021-12-17 00:46:54,54.78,24.38,2.60,99.90,1035492,28,20038,-70
2021-12-17 00:47:44,52.70,23.88,2.60,99.90,1035289,28,20113,-69
2021-12-17 00:48:35,59.47,24.05,2.60,99.90,1039868,28,20472,-70
2021-12-17 00:49:06,48.97,22.90,2.60,99.90,1039813,28,20456,-69
2021-12-17 00:49:40,52.33,23.35,2.60,99.90,1032779,28,20030,-69
2021-12-17 00:50:34,58.80,24.00,2.60,99.90,1032436,28,20042,-69
2021-12-17 00:51:17,50.58,23.63,2.60,99.90,1024783,28,20035,-69
2021-12-17 00:51:57,51.35,22.55,2.60,99.90,1038645,28,20116,-69
2021-12-17 00:52:31,53.97,23.67,2.60,99.90,1039859,28,20492,-69
2021-12-17 00:53:01,63.00,25.35,2.60,99.90,1038597,28,20101,-69
2021-12-17 00:53:32,58.35,25.20,2.60,99.90,1039715,28,20028,-70
2021-12-17 00:54:09,56.65,25.00,2.60,99.90,1039850,28,20017,-69
2021-12-17 00:54:41,57.00,26.50,2.60,99.90,1039463,28,20064,-70
2021-12-17 00:55:12,57.38,26.15,2.60,99.90,1039811,28,20065,-69
2021-12-17 00:55:43,57.45,25.60,2.60,99.90,1039420,28,20033,-69
2021-12-17 00:56:14,64.32,26.58,2.60,99.90,1039898,28,20025,-70
2021-12-17 00:56:46,54.20,25.77,2.60,99.90,1039877,28,20053,-70
2021-12-17 00:57:28,63.75,26.48,2.60,99.90,1039894,28,20017,-70
2021-12-17 00:57:59,55.42,25.83,2.60,99.90,1039489,28,20563,-71
2021-12-17 00:58:30,53.35,24.52,2.60,99.90,1037237,28,20026,-69
2021-12-17 00:59:01,59.45,26.10,2.60,99.90,1039789,28,20028,-69
2021-12-17 00:59:32,54.20,25.08,2.60,99.90,1034765,28,20022,-70
2021-12-17 01:00:07,67.72,30.73,2.60,99.90,1033994,28,20044,-70
2021-12-17 01:00:38,62.88,28.20,2.60,99.90,1030533,28,20030,-69
2021-12-17 01:01:11,67.53,29.73,2.60,99.90,1035952,28,20113,-70
2021-12-17 01:01:42,58.08,27.80,2.70,99.90,1036279,28,20540,-70
2021-12-17 01:02:19,58.30,28.98,2.70,99.90,1038819,28,20056,-70
2021-12-17 01:02:51,61.97,27.77,2.70,99.90,1037455,28,20048,-70
2021-12-17 01:03:21,58.45,27.42,2.70,99.90,1036774,28,20034,-69
2021-12-17 01:03:54,57.08,26.10,2.70,99.90,1039816,28,20041,-69
2021-12-17 01:04:25,63.08,27.30,2.70,99.90,1035319,28,20153,-69
2021-12-17 01:04:58,61.22,27.23,2.70,99.90,1035155,28,20631,-70
2021-12-17 01:05:31,61.10,27.88,2.70,99.90,1035337,28,19998,-69
2021-12-17 01:06:01,53.67,26.05,2.70,99.90,1039369,28,20017,-70
2021-12-17 01:06:32,61.53,28.95,2.70,99.90,1040164,28,20010,-69
2021-12-17 01:07:05,57.90,26.90,2.70,99.90,1038568,28,20036,-71
2021-12-17 01:07:38,66.22,28.27,2.70,99.90,1039027,28,20048,-70
2021-12-17 01:08:09,61.28,27.23,2.70,99.90,1032531,28,20085,-70
2021-12-17 01:08:40,58.53,27.38,2.70,99.90,1034088,28,20023,-69
2021-12-17 01:09:14,55.53,27.52,2.70,99.90,1043438,28,20653,-70
2021-12-17 01:09:45,59.85,26.95,2.70,99.90,1039285,28,20014,-71
2021-12-17 01:10:24,58.78,27.83,2.70,99.90,1038831,28,20033,-70
2021-12-17 01:10:56,62.78,28.30,2.70,99.90,1037836,28,20072,-70
2021-12-17 01:11:27,57.53,26.77,2.70,99.90,1036941,28,20029,-70
2021-12-17 01:11:58,62.88,27.65,2.70,99.90,1043621,28,20067,-70
2021-12-17 01:12:29,62.38,28.10,2.70,99.90,1043572,28,20530,-69
2021-12-17 01:13:00,68.75,28.50,2.70,99.90,1040185,28,20009,-70
2021-12-17 01:13:32,63.70,27.70,2.80,99.90,1043058,28,20361,-71
2021-12-17 01:14:03,56.95,25.90,2.70,99.90,1043280,28,20013,-70
2021-12-17 01:14:36,64.95,29.40,2.70,99.90,1043407,28,20021,-70
2021-12-17 01:15:10,69.05,29.52,2.70,99.90,1042948,28,20057,-70
2021-12-17 01:15:42,56.17,26.92,2.70,99.90,1042271,28,20021,-71
2021-12-17 01:16:13,54.00,27.20,2.70,99.90,1035638,28,20014,-69
2021-12-17 01:16:44,60.03,27.27,2.70,99.90,1038299,28,20022,-69
2021-12-17 01:17:16,64.15,28.30,2.70,99.90,1039679,28,20020,-70
2021-12-17 01:17:51,63.00,29.40,2.70,99.90,1039405,28,20093,-70
2021-12-17 01:18:25,63.05,26.88,2.70,99.90,1035002,28,20055,-70
2021-12-17 01:19:14,64.25,28.10,2.70,99.90,1035360,28,20025,-70
2021-12-17 01:20:04,52.70,25.63,2.60,99.90,1035216,28,20452,-71
2021-12-17 01:21:04,63.20,27.17,2.70,99.90,1035835,28,20018,-70
2021-12-17 01:22:14,52.47,25.10,2.70,99.90,1039069,28,20044,-70
2021-12-17 01:22:59,57.42,24.00,2.60,99.90,1026965,28,20023,-70
2021-12-17 01:23:50,54.33,24.90,2.60,99.90,1027056,28,20029,-70
2021-12-17 01:24:38,62.97,25.52,2.60,99.90,1026324,28,20494,-70
2021-12-17 01:25:17,56.72,25.10,2.60,99.90,1023096,28,20015,-70
2021-12-17 01:26:00,62.38,25.75,2.70,99.90,1021324,28,20368,-69
2021-12-17 01:26:49,51.67,23.20,2.70,99.90,1023113,28,20175,-70
2021-12-17 01:27:39,58.05,24.27,2.60,99.90,1023190,28,21009,-70
2021-12-17 01:28:30,58.47,24.10,2.60,99.90,1026378,28,20035,-70
2021-12-17 01:29:19,53.90,23.77,2.60,99.90,1039602,28,20025,-68
2021-12-17 01:30:09,58.42,24.60,2.60,99.90,1039374,28,20400,-69
2021-12-17 01:30:58,69.55,25.48,2.70,99.90,1037514,28,20465,-70
2021-12-17 01:31:48,58.42,25.13,2.70,99.90,1039658,28,20018,-70
2021-12-17 01:32:37,57.15,24.45,2.70,99.90,1039746,28,20623,-70
2021-12-17 01:33:27,57.97,24.88,2.70,99.90,1039778,28,20028,-70
2021-12-17 01:34:16,59.67,24.67,2.70,99.90,1039805,28,20026,-71
2021-12-17 01:35:05,59.72,26.02,2.70,99.90,1035365,28,20026,-71
2021-12-17 01:35:36,58.00,24.42,2.70,99.90,1039101,28,20009,-70
2021-12-17 01:36:07,58.83,25.42,2.70,99.90,1038295,28,20458,-71
2021-12-17 01:36:37,58.28,25.20,2.70,99.90,1038594,28,20014,-68
2021-12-17 01:37:27,52.63,24.75,2.70,99.90,1039711,28,20092,-69
2021-12-17 01:38:29,54.03,24.83,2.70,99.90,1035729,28,20046,-69
2021-12-17 01:39:18,50.47,23.15,2.70,99.90,1035615,28,20505,-70
2021-12-17 01:40:09,63.20,24.73,2.70,99.90,1038446,28,20017,-70
2021-12-17 01:40:58,51.83,23.73,2.70,99.90,1039282,28,20537,-70
2021-12-17 01:41:50,62.70,24.05,2.70,99.90,1039707,28,20013,-70
2021-12-17 01:42:20,68.82,25.65,2.70,99.90,1037557,28,20465,-69
2021-12-17 01:42:51,56.90,25.17,2.70,99.90,1038233,28,20025,-69
2021-12-17 01:43:22,50.75,24.38,2.70,99.90,1039609,28,20140,-70
2021-12-17 01:43:53,58.63,25.48,2.70,99.90,1034927,28,20014,-69
2021-12-17 01:44:24,54.42,24.92,2.70,99.90,1034897,28,20080,-70
2021-12-17 01:44:54,63.00,26.13,2.70,99.90,1034687,28,20042,-70
2021-12-17 01:45:30,62.95,26.45,2.70,99.90,1030446,28,20050,-70
2021-12-17 01:46:02,64.18,26.35,2.70,99.90,1030921,28,20024,-70
2021-12-17 01:46:35,61.25,25.90,2.70,99.90,1031172,28,20444,-70
2021-12-17 01:47:08,68.53,26.52,2.70,99.90,1032493,28,20014,-69
2021-12-17 01:47:39,66.63,26.17,2.70,99.90,1035819,28,20026,-69
2021-12-17 01:48:15,48.13,24.13,2.70,99.90,1039717,28,20013,-70
2021-12-17 01:48:58,60.95,26.45,2.70,99.90,1039773,28,20024,-70
2021-12-17 01:49:34,60.50,25.30,2.70,99.90,1038130,28,20465,-70
2021-12-17 01:50:27,71.93,26.55,2.70,99.90,1037958,28,20119,-69
2021-12-17 01:51:17,58.65,24.50,2.70,99.90,1035218,28,20038,-70
2021-12-17 01:52:08,66.70,24.15,2.80,99.90,1039473,28,20025,-69
2021-12-17 01:52:58,52.33,23.20,2.80,99.90,1036718,28,20257,-70
2021-12-17 01:53:47,59.67,24.35,2.70,99.90,1036344,28,20018,-70
2021-12-17 01:54:37,60.10,23.30,2.80,99.90,1034841,28,20014,-69
2021-12-17 01:55:31,55.47,22.80,2.80,99.90,1038862,28,20029,-68
2021-12-17 01:56:03,45.70,21.02,2.80,99.90,1038900,28,20014,-69
2021-12-17 01:56:56,57.03,24.02,2.80,99.90,1039006,28,20021,-70
2021-12-17 01:57:32,61.25,24.42,2.70,99.90,1039154,28,20024,-71
2021-12-17 01:58:23,65.43,25.20,2.70,99.90,1038933,28,20636,-70
2021-12-17 01:59:12,59.75,24.83,2.70,99.90,1038699,28,20014,-70
2021-12-17 01:59:44,57.15,24.08,2.80,99.90,1039541,28,20087,-69
2021-12-17 02:00:18,66.15,25.95,2.70,99.90,1038696,28,20021,-69
2021-12-17 02:00:49,76.70,26.35,2.80,99.90,1042401,28,20398,-70
2021-12-17 02:01:20,92.38,27.48,2.80,99.90,1043424,28,20009,-69
2021-12-17 02:01:58,86.35,29.33,2.80,99.90,1043080,28,20020,-69
2021-12-17 02:02:31,78.65,27.15,2.80,99.90,1037905,28,20021,-70
2021-12-17 02:03:05,76.45,27.23,2.80,99.90,1035209,28,20460,-69
2021-12-17 02:03:36,59.70,27.10,2.80,99.90,1034835,28,20010,-70
2021-12-17 02:04:07,78.22,27.50,2.80,99.90,1035801,28,20063,-70
2021-12-17 02:04:38,67.90,27.38,2.80,99.90,1028074,28,20589,-70
2021-12-17 02:05:10,69.53,27.75,2.80,99.90,1031079,28,20019,-70
2021-12-17 02:05:40,59.75,26.40,2.80,99.90,1030736,28,20082,-71
2021-12-17 02:06:11,60.75,26.13,2.80,99.90,1032076,28,20106,-71
2021-12-17 02:06:42,65.13,26.35,2.80,99.90,1043125,28,20040,-71
2021-12-17 02:07:12,70.47,27.35,2.80,99.90,1039216,28,20017,-70
2021-12-17 02:07:45,71.65,28.77,2.80,99.90,1039277,28,20025,-71
2021-12-17 02:08:16,55.70,25.55,2.80,99.90,1034723,28,20085,-69
2021-12-17 02:08:47,60.83,25.85,2.80,99.90,1031615,28,20015,-70
2021-12-17 02:09:37,62.22,25.98,2.80,99.90,1035115,28,20472,-69
2021-12-17 02:10:11,62.15,25.17,2.80,99.90,1037999,28,20014,-70
2021-12-17 02:11:05,61.10,25.75,2.80,99.90,1038846,28,20026,-70
2021-12-17 02:11:35,60.58,23.55,2.80,99.90,1038243,28,20025,-70
2021-12-17 02:12:19,59.72,25.13,2.80,99.90,1039642,28,20448,-71
2021-12-17 02:12:58,64.72,26.30,2.80,99.90,1039296,28,20044,-70
2021-12-17 02:13:48,55.60,25.38,2.80,99.90,1039485,28,20017,-69
2021-12-17 02:14:37,69.25,25.85,2.80,99.90,1039224,28,20025,-70
2021-12-17 02:15:28,56.08,23.70,2.80,99.90,1035972,28,20101,-70
2021-12-17 02:16:17,60.83,24.77,2.80,99.90,1035245,28,20022,-70
2021-12-17 02:17:06,59.35,25.15,2.90,99.90,1038433,28,20013,-69
2021-12-17 02:17:55,67.32,26.15,2.80,99.90,1039576,28,20033,-69
2021-12-17 02:18:45,60.45,24.73,2.80,99.90,1039567,28,20025,-70
2021-12-17 02:19:44,61.45,25.17,2.80,99.90,1031916,28,20032,-69
2021-12-17 02:20:51,60.72,24.27,2.80,99.90,1032140,28,20006,-69
2021-12-17 02:21:22,61.20,23.90,2.90,99.90,1036902,28,20026,-71
2021-12-17 02:22:19,73.72,25.92,2.90,99.90,1039448,28,20018,-69
2021-12-17 02:23:02,58.55,23.55,2.80,99.90,1039287,28,20512,-69
2021-12-17 02:23:57,53.95,23.45,2.80,99.90,1039534,28,20017,-71
2021-12-17 02:24:46,59.85,25.00,2.90,99.90,1039544,28,20100,-71
2021-12-17 02:25:39,56.42,22.70,2.80,99.90,1039498,28,20021,-70
2021-12-17 02:26:35,64.25,25.15,2.80,99.90,1039174,28,20021,-69
2021-12-17 02:27:24,67.95,24.48,2.80,99.90,1039204,28,20496,-70
2021-12-17 02:28:27,60.72,24.02,2.80,99.90,1042483,28,20017,-70
2021-12-17 02:29:13,55.83,23.75,2.80,99.90,1022734,29,20502,-70
2021-12-17 02:30:01,57.90,24.65,2.80,99.90,1016340,29,20132,-70
2021-12-17 02:30:44,69.00,25.35,2.80,99.90,1034565,28,20025,-70
2021-12-17 02:31:27,75.57,26.95,2.80,99.90,1035161,28,20029,-69
2021-12-17 02:32:01,79.07,26.40,2.80,99.90,1043047,28,20029,-69
2021-12-17 02:32:35,61.95,27.17,2.90,99.90,1039946,28,20079,-70
2021-12-17 02:33:05,74.10,27.70,2.80,99.90,1039196,28,20014,-70
2021-12-17 02:33:36,71.28,26.52,2.90,99.90,1038266,28,20020,-68
2021-12-17 02:34:30,60.42,26.80,2.80,99.90,1031937,28,20055,-69
2021-12-17 02:35:01,75.57,27.20,2.80,99.90,1037465,28,20083,-68
2021-12-17 02:35:38,65.20,26.52,2.80,99.90,1039633,28,20480,-70
2021-12-17 02:36:09,75.63,27.52,2.80,99.90,1039403,28,20017,-69
2021-12-17 02:36:42,71.88,26.92,2.80,99.90,1039476,28,20025,-71
2021-12-17 02:37:17,78.13,27.38,2.80,99.90,1038966,28,20437,-69
2021-12-17 02:37:49,70.70,26.88,2.80,99.90,1038958,28,20457,-70
2021-12-17 02:38:20,89.93,29.30,2.80,99.90,1039639,28,20735,-69
2021-12-17 02:39:02,71.72,27.42,2.80,99.90,1039236,28,20049,-69
2021-12-17 02:39:42,79.68,27.10,2.90,99.90,1039538,28,20033,-70
2021-12-17 02:40:22,77.00,26.60,2.80,99.90,1039289,28,20025,-70
2021-12-17 02:41:12,58.60,22.73,2.90,99.90,1039614,28,20032,-70
2021-12-17 02:42:01,81.90,26.60,2.90,99.90,1039312,28,20021,-70
2021-12-17 02:42:32,62.15,24.95,2.80,99.90,1037698,28,20109,-70
2021-12-17 02:43:22,71.35,24.40,2.80,99.90,1038794,28,20021,-69
2021-12-17 02:44:11,64.35,24.48,2.80,99.90,1035224,28,20480,-70
2021-12-17 02:45:00,66.03,24.30,2.80,99.90,1038684,28,20424,-72
2021-12-17 02:45:32,61.95,23.65,2.80,99.90,1039763,28,20264,-69
2021-12-17 02:46:03,64.43,23.45,2.80,99.90,1043051,28,20043,-70
2021-12-17 02:46:33,61.70,24.25,2.80,99.90,1040704,28,20540,-69
2021-12-17 02:47:04,64.90,24.42,2.90,99.90,1039430,28,20055,-70
2021-12-17 02:47:36,62.47,24.23,2.80,99.90,1039320,28,20009,-69
2021-12-17 02:48:10,74.75,24.90,2.90,99.90,1043134,28,20028,-70
2021-12-17 02:48:41,72.70,26.05,2.80,99.90,1039633,28,20028,-71
2021-12-17 02:49:13,71.72,25.23,2.80,99.90,1042921,28,20012,-70
2021-12-17 02:49:46,82.07,25.88,2.90,99.90,1036952,28,20044,-69
2021-12-17 02:50:16,85.32,26.50,2.90,99.90,1032778,28,20026,-71
2021-12-17 02:50:50,58.05,22.40,2.80,99.90,1034922,28,20390,-69
2021-12-17 02:51:22,67.50,24.48,2.90,99.90,1036087,28,20022,-70
2021-12-17 02:51:54,68.25,25.17,2.80,99.90,1039256,28,20025,-70
2021-12-17 02:52:30,63.88,23.13,2.90,99.90,1043063,28,20021,-70
2021-12-17 02:53:02,51.28,22.17,2.90,99.90,1043181,28,21906,-70
2021-12-17 02:53:33,58.45,22.60,2.90,99.90,1043232,28,20020,-70
2021-12-17 02:54:03,76.50,26.02,2.80,99.90,1037647,28,20476,-70
2021-12-17 02:54:36,75.80,25.27,2.90,99.90,1030910,28,20113,-69
2021-12-17 02:55:07,75.68,26.15,2.80,99.90,1030645,28,20133,-69
2021-12-17 02:55:41,68.10,25.23,2.80,99.90,1031135,28,20469,-69
2021-12-17 02:56:12,66.18,23.35,2.90,99.90,1034636,28,20393,-69
2021-12-17 02:56:43,58.38,23.55,2.80,99.90,1035126,28,20069,-70
2021-12-17 02:57:13,78.25,25.48,2.80,99.90,1031432,28,20033,-70
2021-12-17 02:57:44,67.32,24.10,2.90,99.90,1030958,28,20026,-70
2021-12-17 02:58:15,65.28,22.50,2.80,99.90,1030929,28,20026,-70
2021-12-17 02:58:46,66.07,24.33,2.80,99.90,1035356,28,20025,-70
2021-12-17 02:59:17,73.82,24.35,2.90,99.90,1038780,28,20113,-71
2021-12-17 02:59:48,56.33,21.80,2.80,99.90,1039021,28,20021,-69
2021-12-17 03:00:19,60.55,24.52,2.80,99.90,1034478,28,20805,-70
2021-12-17 03:00:51,67.38,24.70,2.80,99.90,1030226,28,20045,-71
2021-12-17 03:01:23,82.25,24.92,2.80,99.90,1027578,28,20407,-70
2021-12-17 03:01:56,72.82,25.13,2.80,99.90,1034762,28,20457,-69
2021-12-17 03:02:29,73.97,25.25,2.80,99.90,1035455,28,20036,-70
2021-12-17 03:03:03,65.78,23.75,2.90,99.90,1039371,28,20068,-69
2021-12-17 03:03:37,66.05,24.08,2.90,99.90,1034866,28,20030,-70
2021-12-17 03:04:09,64.82,23.25,2.90,99.90,1039275,28,20022,-69
2021-12-17 03:04:41,58.55,22.88,2.80,99.90,1035202,28,20464,-70
2021-12-17 03:05:12,67.57,23.90,2.90,99.90,1030670,28,20015,-69
2021-12-17 03:05:43,75.63,24.10,2.80,99.90,1030769,28,20034,-70
2021-12-17 03:06:15,64.47,24.35,2.80,99.90,1031272,28,20037,-70
2021-12-17 03:06:46,55.55,22.13,2.90,99.90,1035347,28,20018,-71
2021-12-17 03:07:17,55.67,23.33,2.80,99.90,1038764,28,20025,-70
2021-12-17 03:07:48,63.28,23.40,2.90,99.90,1039269,28,20014,-71
2021-12-17 03:08:19,80.53,24.85,2.90,99.90,1039339,28,20017,-71
2021-12-17 03:08:50,62.20,24.58,2.90,99.90,1043016,28,20478,-71
2021-12-17 03:09:33,61.03,23.15,2.90,99.90,1043168,28,20021,-70
2021-12-17 03:10:08,52.90,21.45,2.90,99.90,1042566,28,20009,-70
2021-12-17 03:10:39,62.63,24.27,2.90,99.90,1036518,28,20021,-70
2021-12-17 03:11:10,66.45,23.92,2.90,99.90,1034290,28,20014,-70
2021-12-17 03:11:40,64.07,23.83,2.80,99.90,1039234,28,20021,-70
2021-12-17 03:12:29,64.28,23.77,2.90,99.90,1034843,28,20046,-70
2021-12-17 03:13:03,59.35,23.73,2.90,99.90,1030891,28,20035,-71
2021-12-17 03:13:36,57.38,21.63,2.90,99.90,1031690,28,20015,-70
2021-12-17 03:14:08,55.45,23.17,2.90,99.90,1029738,28,20092,-70
2021-12-17 03:14:47,58.60,22.77,2.90,99.90,1027772,28,20114,-69
2021-12-17 03:15:29,61.42,23.58,2.90,99.90,1030571,28,20026,-70
2021-12-17 03:16:07,52.50,22.10,2.90,99.90,1029805,28,20150,-72
2021-12-17 03:16:52,58.25,21.77,2.90,99.90,1038825,28,20022,-71
2021-12-17 03:17:49,61.88,23.10,2.90,99.90,1038434,28,20397,-71
2021-12-17 03:18:43,62.72,21.67,2.90,99.90,1034467,28,20041,-71
2021-12-17 03:19:34,65.88,22.35,2.90,99.90,1037105,28,20112,-70
2021-12-17 03:20:24,55.63,21.23,2.90,99.90,1034362,28,20625,-71
2021-12-17 03:21:14,70.85,22.00,2.90,99.90,1034635,28,20025,-71
2021-12-17 03:22:03,61.00,20.98,2.90,99.90,1036287,28,20034,-71
2021-12-17 03:22:53,71.50,23.33,3.00,99.90,1036281,28,20034,-71
2021-12-17 03:23:30,64.53,21.48,2.90,99.90,1035325,28,20030,-70
2021-12-17 03:24:01,59.67,22.30,2.90,99.90,1031321,28,20297,-69
2021-12-17 03:24:32,63.42,24.15,2.90,99.90,1034940,28,20028,-70
2021-12-17 03:25:02,60.55,22.42,2.90,99.90,1034913,28,20093,-70
2021-12-17 03:25:33,60.28,22.30,2.90,99.90,1034963,28,20018,-70
2021-12-17 03:26:07,59.22,22.88,2.90,99.90,1038908,28,20017,-69
2021-12-17 03:26:37,59.25,21.65,2.90,99.90,1036749,28,20463,-71
2021-12-17 03:27:08,65.30,23.08,2.80,99.90,1038655,28,20021,-70
2021-12-17 03:27:38,61.70,21.60,2.90,99.90,1034137,28,20010,-71
2021-12-17 03:28:09,59.58,22.83,2.80,99.90,1030909,28,20022,-71
2021-12-17 03:28:42,53.10,22.02,2.90,99.90,1038814,28,20041,-70
2021-12-17 03:29:14,58.83,21.67,2.90,99.90,1034822,28,20014,-70
2021-12-17 03:29:45,85.70,24.90,2.90,99.90,1038819,28,20112,-70
2021-12-17 03:30:15,84.32,24.73,2.90,99.90,1033468,28,20010,-70
2021-12-17 03:30:47,61.28,23.65,2.90,99.90,1026799,28,20014,-70
2021-12-17 03:31:19,67.10,23.65,2.90,99.90,1030701,28,20015,-71
2021-12-17 03:31:50,66.22,23.13,2.90,99.90,1034616,28,20049,-70
2021-12-17 03:32:21,62.80,23.67,2.90,99.90,1035441,28,20511,-71
2021-12-17 03:32:51,70.63,24.80,2.90,99.90,1031403,28,20014,-71
2021-12-17 03:33:22,58.17,23.40,2.90,99.90,1032866,28,20018,-70
2021-12-17 03:34:00,74.47,24.98,2.90,99.90,1033190,28,20018,-71
2021-12-17 03:34:31,63.33,23.92,2.80,99.90,1032202,28,20045,-71
2021-12-17 03:35:02,62.45,23.60,2.80,99.90,1031818,28,20485,-71
2021-12-17 03:35:32,56.38,22.42,2.90,99.90,1034484,28,20060,-70
2021-12-17 03:36:03,65.43,24.60,2.90,99.90,1034714,28,20096,-70
2021-12-17 03:36:34,69.07,24.08,2.90,99.90,1035122,28,20028,-71
2021-12-17 03:37:04,72.95,24.90,2.90,99.90,1039238,28,20020,-70
2021-12-17 03:37:35,75.97,24.45,2.90,99.90,1034826,28,20052,-70
2021-12-17 03:38:06,62.15,24.98,2.90,99.90,1034684,28,20069,-70
2021-12-17 03:38:38,59.03,23.40,2.90,99.90,1034849,28,20022,-70
2021-12-17 03:39:08,68.90,23.75,2.90,99.90,1034926,28,20097,-70
2021-12-17 03:39:39,60.60,22.35,2.90,99.90,1035181,28,20018,-71
2021-12-17 03:40:13,67.43,24.48,2.90,99.90,1034882,28,20393,-71
2021-12-17 03:40:45,76.72,25.58,2.90,99.90,1034878,28,20024,-71
2021-12-17 03:41:21,89.47,25.85,2.90,99.90,1033870,28,20060,-70
2021-12-17 03:41:55,78.18,25.13,2.90,99.90,1034118,28,20172,-70
2021-12-17 03:42:26,80.53,24.90,2.90,99.90,1032154,28,20014,-70
2021-12-17 03:43:02,75.68,23.52,3.00,99.90,1030860,28,20018,-71
2021-12-17 03:43:33,68.15,22.73,3.00,99.90,1030532,28,20017,-70
2021-12-17 03:44:06,74.13,24.63,2.90,99.90,1031195,28,20069,-71
2021-12-17 03:44:36,68.47,24.50,3.00,99.90,1031550,28,20852,-70
2021-12-17 03:45:07,67.60,23.15,2.90,99.90,1032895,28,20029,-70
2021-12-17 03:45:42,80.65,25.02,2.90,99.90,1039241,28,20033,-70
2021-12-17 03:46:14,75.05,24.50,2.90,99.90,1039414,28,20131,-71
2021-12-17 03:46:46,73.50,23.13,2.90,99.90,1041483,28,20028,-70
2021-12-17 03:47:17,81.57,24.85,2.90,99.90,1035129,28,20761,-69
2021-12-17 03:47:47,60.42,24.30,2.90,99.90,1032274,28,20465,-70
2021-12-17 03:48:18,77.38,26.85,2.90,99.90,1035414,28,20037,-69
2021-12-17 03:48:49,67.90,25.17,2.90,99.90,1035448,28,20064,-70
2021-12-17 03:49:22,65.25,23.73,2.90,99.90,1039710,28,20704,-70
2021-12-17 03:49:53,78.65,24.88,2.90,99.90,1039279,28,20021,-70
2021-12-17 03:50:24,68.35,24.13,2.90,99.90,1039955,28,20017,-70
2021-12-17 03:50:55,62.50,23.58,2.90,99.90,1035904,28,20030,-71
2021-12-17 03:51:27,63.97,24.95,2.90,99.90,1037152,28,20014,-71
2021-12-17 03:52:05,63.78,22.98,2.90,99.90,1036357,28,20071,-70
2021-12-17 03:52:36,72.00,24.80,2.90,99.90,1039413,28,20029,-70
2021-12-17 03:53:08,52.30,22.65,2.90,99.90,1039791,28,20563,-70
2021-12-17 03:53:41,81.93,24.88,2.90,99.90,1039444,28,20384,-70
2021-12-17 03:54:12,65.20,24.52,2.90,99.90,1039716,28,20068,-71
2021-12-17 03:54:43,69.57,24.33,2.90,99.90,1037689,28,20057,-70
2021-12-17 03:55:14,59.28,23.17,2.90,99.90,1035668,28,20431,-69
2021-12-17 03:55:44,95.85,26.17,2.90,99.90,1039371,28,20028,-71
2021-12-17 03:56:15,82.78,25.60,2.90,99.90,1039398,28,20014,-70
2021-12-17 03:56:46,92.60,26.48,2.90,99.90,1038715,28,20029,-69
2021-12-17 03:57:18,116.80,27.77,2.90,99.90,1039639,28,20476,-70
2021-12-17 03:57:50,87.13,25.70,2.90,99.90,1035428,28,20026,-69
2021-12-17 03:58:20,59.50,23.73,2.90,99.90,1031477,28,20022,-70
2021-12-17 03:58:53,82.68,26.55,2.90,99.90,1031405,28,20121,-70
2021-12-17 03:59:24,81.72,24.60,2.90,99.90,1031962,28,20028,-70
2021-12-17 03:59:55,70.88,26.08,2.90,99.90,1031551,28,20023,-69
2021-12-17 04:00:27,71.85,25.30,3.00,99.90,1038816,28,20546,-69
2021-12-17 04:00:57,81.25,26.35,2.90,99.90,1039806,28,20520,-70
2021-12-17 04:01:28,80.35,25.83,2.90,99.90,1043643,28,20045,-68
2021-12-17 04:01:58,67.07,25.85,2.90,99.90,1043834,28,20037,-71
2021-12-17 04:02:29,73.68,25.75,2.90,99.90,1037199,28,20072,-70
2021-12-17 04:03:00,64.78,25.23,2.90,99.90,1033302,28,20089,-69
2021-12-17 04:03:31,72.28,25.38,2.90,99.90,1028166,28,20027,-70
2021-12-17 04:04:02,77.57,24.73,2.90,99.90,1027522,28,20030,-70
2021-12-17 04:04:32,86.35,26.67,2.90,99.90,1031396,28,20015,-70
2021-12-17 04:05:04,71.00,26.60,2.90,99.90,1035380,28,20072,-70
2021-12-17 04:05:35,68.05,24.35,2.90,99.90,1035634,28,20097,-70
2021-12-17 04:06:06,72.85,25.80,2.90,99.90,1039589,28,20067,-71
2021-12-17 04:06:37,68.55,24.83,2.90,99.90,1039439,28,20535,-69
2021-12-17 04:07:08,72.10,25.40,2.90,99.90,1039929,28,20043,-70
2021-12-17 04:07:38,65.55,24.08,2.90,99.90,1039456,28,20025,-70
2021-12-17 04:08:09,65.35,25.20,2.90,99.90,1039954,28,20022,-70
2021-12-17 04:08:40,71.95,24.77,2.90,99.90,1039465,28,20380,-70
2021-12-17 04:09:10,62.30,24.10,2.90,99.90,1035049,28,20018,-70
2021-12-17 04:09:41,75.68,26.08,2.90,99.90,1035460,28,20010,-71
2021-12-17 04:10:12,66.88,24.30,2.90,99.90,1035099,28,20021,-70
2021-12-17 04:10:47,64.95,23.50,2.90,99.90,1036972,28,20018,-70
2021-12-17 04:11:19,72.55,25.08,2.90,99.90,1039600,28,20044,-70
2021-12-17 04:11:50,88.22,27.15,2.90,99.90,1042970,28,20107,-69
2021-12-17 04:12:28,73.10,24.83,2.90,99.90,1038468,28,20018,-69
2021-12-17 04:13:01,69.75,24.10,2.90,99.90,1039432,28,20044,-70
2021-12-17 04:13:38,79.28,24.52,2.90,99.90,1039502,28,20519,-71
2021-12-17 04:14:10,77.18,24.08,2.90,99.90,1037440,28,21734,-70
2021-12-17 04:14:47,86.30,27.08,2.90,99.90,1037841,28,20017,-71
2021-12-17 04:15:19,73.20,24.98,2.90,99.90,1034790,28,20193,-70
2021-12-17 04:15:59,77.55,27.45,2.90,99.90,1036697,28,20018,-70
2021-12-17 04:16:32,68.85,23.75,2.90,99.90,1039950,28,20017,-70
2021-12-17 04:17:05,77.95,24.55,2.90,99.90,1037436,28,20014,-70
2021-12-17 04:17:43,71.10,23.88,2.90,99.90,1039304,28,20052,-70
2021-12-17 04:18:15,75.07,24.90,2.90,99.90,1037600,28,20014,-70
2021-12-17 04:18:45,74.05,24.92,2.90,99.90,1039770,28,20049,-70
2021-12-17 04:19:16,70.28,25.25,2.90,99.90,1039454,28,20025,-70
2021-12-17 04:19:47,101.93,27.58,2.90,99.90,1039528,28,20392,-70
2021-12-17 04:20:18,89.25,25.48,2.90,99.90,1039544,28,20041,-70
2021-12-17 04:20:49,76.30,24.50,2.90,99.90,1039840,28,20377,-70
2021-12-17 04:21:20,75.25,23.40,2.90,99.90,1035364,28,20014,-70
2021-12-17 04:21:50,75.50,23.80,2.90,99.90,1031227,28,20023,-70
2021-12-17 04:22:21,71.32,24.65,2.90,99.90,1031204,28,20056,-70
2021-12-17 04:22:52,72.35,24.80,2.90,99.90,1031424,28,20502,-70
2021-12-17 04:23:23,76.68,25.35,2.90,99.90,1035134,28,20049,-71
2021-12-17 04:23:54,62.38,23.30,2.90,99.90,1042012,28,20021,-70
2021-12-17 04:24:24,70.05,25.13,2.90,99.90,1043559,28,20024,-70
2021-12-17 04:24:55,83.50,25.75,2.90,99.90,1042880,28,20044,-71
2021-12-17 04:25:28,85.18,24.27,2.90,99.90,1042849,28,20021,-70
2021-12-17 04:25:59,74.20,25.15,2.90,99.90,1039784,28,20056,-70
2021-12-17 04:26:30,87.57,25.08,2.90,99.90,1039811,28,20017,-70
2021-12-17 04:27:00,95.60,27.63,2.90,99.90,1039750,28,20096,-71
2021-12-17 04:27:31,98.00,27.33,2.90,99.90,1039649,28,20500,-70
2021-12-17 04:28:02,100.13,26.13,2.90,99.90,1039611,28,20175,-70
2021-12-17 04:28:37,93.90,28.05,2.90,99.90,1039584,28,20024,-70
2021-12-17 04:29:08,95.50,27.85,3.00,99.90,1039569,28,20101,-70
2021-12-17 04:29:42,82.40,27.50,2.90,99.90,1039711,28,20014,-69
2021-12-17 04:30:13,99.82,27.80,2.90,99.90,1043081,28,20013,-70
2021-12-17 04:30:45,89.20,26.08,2.90,99.90,1043650,28,20017,-71
2021-12-17 04:31:17,101.57,26.20,2.90,99.90,1043606,28,20629,-70
2021-12-17 04:31:53,82.45,25.25,2.90,99.90,1040655,28,20009,-71
2021-12-17 04:32:24,88.50,24.92,2.90,99.90,1039317,28,20018,-70
2021-12-17 04:32:55,75.30,24.45,2.90,99.90,1039204,28,20022,-70
2021-12-17 04:33:26,89.30,26.77,2.90,99.90,1039691,28,20075,-71
2021-12-17 04:33:57,94.72,26.33,2.90,99.90,1039726,28,20563,-71
2021-12-17 04:34:27,103.68,26.52,2.90,99.90,1036025,28,20018,-70
2021-12-17 04:34:58,97.15,26.30,2.90,99.90,1039663,28,20021,-71
2021-12-17 04:35:29,92.72,26.80,2.90,99.90,1039512,28,20452,-71
2021-12-17 04:35:59,112.75,27.05,3.00,99.90,1043189,28,20106,-71
2021-12-17 04:36:33,98.63,26.45,3.00,99.90,1043627,28,20023,-70
2021-12-17 04:37:04,98.03,26.35,2.90,99.90,1043468,28,20096,-70
2021-12-17 04:37:35,110.38,27.30,3.00,99.90,1042792,28,20018,-70
2021-12-17 04:38:08,94.18,27.48,2.90,99.90,1039696,28,20017,-69
2021-12-17 04:38:39,104.65,26.83,2.90,99.90,1043446,28,20009,-70
2021-12-17 04:39:09,103.28,26.85,2.90,99.90,1043281,28,20017,-70
2021-12-17 04:39:40,126.47,28.05,2.90,99.90,1043481,28,20017,-70
2021-12-17 04:40:11,121.30,28.98,2.90,99.90,1034474,28,20456,-72
2021-12-17 04:40:44,84.20,25.92,3.00,99.90,1033550,28,20026,-71
2021-12-17 04:41:20,95.25,27.38,3.00,99.90,1034615,28,20044,-70
2021-12-17 04:41:53,117.93,28.00,2.90,99.90,1035130,28,20014,-71
2021-12-17 04:42:38,99.97,27.48,2.90,99.90,1031372,28,20521,-70
2021-12-17 04:43:17,100.68,24.90,3.00,99.90,1031427,28,20003,-70
2021-12-17 04:44:15,94.97,27.05,3.00,99.90,1034366,28,20010,-70
2021-12-17 04:44:53,87.20,25.50,2.90,99.90,1039694,28,20056,-70
2021-12-17 04:45:25,105.22,29.13,3.00,99.90,1039460,28,20029,-69
2021-12-17 04:46:15,112.07,28.13,2.90,99.90,1039746,28,20029,-69
2021-12-17 04:46:58,105.05,27.52,2.90,99.90,1035882,28,20041,-69
2021-12-17 04:47:47,88.80,27.00,3.00,99.90,1039465,28,20017,-70
2021-12-17 04:48:36,106.38,26.35,2.90,99.90,1035670,28,20014,-69
2021-12-17 04:49:26,94.28,25.67,3.00,99.90,1039096,28,20476,-70
2021-12-17 04:50:15,111.10,26.70,2.90,99.90,1035407,28,20026,-71
2021-12-17 04:51:04,103.80,26.98,2.90,99.90,1039441,28,20565,-70
2021-12-17 04:51:54,102.05,25.85,2.90,99.90,1039772,28,20418,-69
2021-12-17 04:52:43,113.65,26.77,3.00,99.90,1035315,28,20257,-70
2021-12-17 04:53:32,118.28,28.70,2.90,99.90,1035331,28,20030,-71
2021-12-17 04:54:21,95.68,25.88,2.90,99.90,1036223,28,20045,-68
2021-12-17 04:55:11,80.38,25.27,3.00,99.90,1039604,28,20030,-69
2021-12-17 04:56:00,99.22,25.90,2.90,99.90,1033277,28,20339,-70
2021-12-17 04:56:49,139.35,28.92,2.90,99.90,1039062,28,20017,-69
2021-12-17 04:57:22,111.13,27.25,2.90,99.90,1035591,28,20022,-70
2021-12-17 04:57:56,108.55,28.17,2.90,99.90,1039140,28,20053,-69
2021-12-17 04:58:27,120.40,30.10,3.00,99.90,1039344,28,20678,-69
2021-12-17 04:58:58,115.72,29.17,2.90,99.90,1035515,28,20033,-70
2021-12-17 04:59:28,127.57,30.23,2.90,99.90,1035713,28,20030,-69
2021-12-17 05:00:13,125.18,31.20,2.90,99.90,1039067,28,20576,-70
2021-12-17 05:00:44,120.82,29.90,2.90,99.90,1038960,28,20021,-70
2021-12-17 05:01:16,118.80,31.38,2.90,99.90,1037215,28,20021,-69
2021-12-17 05:01:47,134.20,32.28,2.90,99.90,1038512,28,20022,-69
2021-12-17 05:02:18,132.25,31.75,2.90,99.90,1039761,28,20028,-70
2021-12-17 05:02:53,102.20,29.23,2.90,99.90,1039671,28,20109,-69
2021-12-17 05:03:24,135.02,33.67,2.90,99.90,1036053,28,20650,-71
2021-12-17 05:03:54,124.93,31.80,2.90,99.90,1039529,28,20103,-70
2021-12-17 05:04:26,122.82,29.73,2.90,99.90,1035175,28,20072,-70
2021-12-17 05:04:58,147.98,32.38,2.90,99.90,1037413,28,20022,-69
2021-12-17 05:05:31,116.38,29.63,2.90,99.90,1039174,28,20021,-70
2021-12-17 05:06:02,141.45,31.98,2.90,99.90,1038083,28,20523,-69
2021-12-17 05:06:32,131.13,31.23,2.90,99.90,1039632,28,20104,-69
2021-12-17 05:07:06,139.95,32.03,2.90,99.90,1043610,28,20507,-69
2021-12-17 05:07:42,140.82,32.05,2.90,99.90,1039354,28,20123,-70
2021-12-17 05:08:16,146.90,31.92,2.90,99.90,1039589,28,20026,-69
2021-12-17 05:08:55,124.07,31.40,2.90,99.90,1038030,28,20057,-70
2021-12-17 05:09:40,127.78,31.23,2.90,99.90,1037716,28,20113,-69
2021-12-17 05:10:23,134.13,33.45,2.90,99.90,1036854,28,20049,-70
2021-12-17 05:11:12,133.20,33.00,2.90,99.90,1039846,28,20048,-69
2021-12-17 05:11:43,116.43,30.98,3.00,99.90,1039932,28,20037,-70
2021-12-17 05:12:13,131.23,33.38,2.90,99.90,1042449,28,20429,-70
2021-12-17 05:13:03,134.63,33.05,2.90,99.90,1043517,28,20017,-69
2021-12-17 05:13:52,118.47,32.08,2.90,99.90,1043657,28,20013,-69
2021-12-17 05:14:55,129.38,31.92,3.00,99.90,1039684,28,20021,-69
2021-12-17 05:15:44,114.80,30.85,2.90,99.90,1027205,28,20498,-69
2021-12-17 05:16:33,119.10,30.02,2.90,99.90,1027090,28,20608,-69
2021-12-17 05:17:22,117.93,31.48,2.90,99.90,1039732,28,20497,-68
2021-12-17 05:18:12,139.35,31.17,2.90,99.90,1039474,28,20034,-70
2021-12-17 05:18:58,122.78,30.42,2.90,99.90,1038560,28,20025,-68
2021-12-17 05:19:52,134.32,31.02,2.90,99.90,1037153,28,20029,-69
2021-12-17 05:20:43,113.97,30.13,2.80,99.90,1032944,28,20030,-69
2021-12-17 05:21:14,112.97,31.38,2.90,99.90,1035703,28,20038,-70
2021-12-17 05:21:45,123.47,32.38,2.90,99.90,1038463,28,20036,-70
2021-12-17 05:22:17,127.30,34.63,2.90,99.90,1039726,28,20018,-70
2021-12-17 05:22:52,132.80,32.88,2.90,99.90,1039802,28,20076,-70
2021-12-17 05:23:30,136.05,31.65,2.90,99.90,1035059,28,20097,-71
2021-12-17 05:24:00,228.43,34.53,2.80,99.90,1035323,28,20029,-68
2021-12-17 05:24:31,206.80,35.63,2.80,99.90,1035456,28,20029,-69
2021-12-17 05:25:02,190.20,35.33,2.90,99.90,1036390,28,20010,-70
2021-12-17 05:25:32,164.70,35.50,2.90,99.90,1043557,28,20163,-68
2021-12-17 05:26:17,144.20,34.95,2.90,99.90,1043504,28,20013,-69
2021-12-17 05:26:48,135.98,32.60,2.90,99.90,1039289,28,20078,-69
2021-12-17 05:27:18,138.07,35.08,2.90,99.90,1037151,28,20055,-69
2021-12-17 05:27:49,136.88,34.25,2.90,99.90,1031124,28,20198,-69
2021-12-17 05:28:20,123.22,32.95,2.90,99.90,1030996,28,20110,-70
2021-12-17 05:28:51,121.50,33.85,2.80,99.90,1031366,28,20015,-69
2021-12-17 05:29:22,126.20,32.53,2.80,99.90,1035309,28,20144,-69
2021-12-17 05:29:53,137.73,35.30,2.80,99.90,1038966,28,20020,-70
2021-12-17 05:30:23,148.85,33.45,2.80,99.90,1034668,28,20018,-69
2021-12-17 05:30:55,147.23,34.95,2.80,99.90,1031102,28,20057,-70
2021-12-17 05:31:26,162.07,35.30,2.80,99.90,1031376,28,20102,-71
2021-12-17 05:31:57,177.07,35.20,2.80,99.90,1035645,28,20519,-69
2021-12-17 05:32:27,241.68,36.58,2.80,99.90,1035855,28,20473,-69
2021-12-17 05:32:58,186.02,37.28,2.80,99.90,1040450,28,20017,-70
2021-12-17 05:33:29,135.90,35.22,2.80,99.90,1039044,28,20009,-68
2021-12-17 05:33:59,134.77,34.95,2.80,99.90,1041878,28,20521,-70
2021-12-17 05:34:30,133.10,34.60,2.80,99.90,1039180,28,20014,-69
2021-12-17 05:35:01,139.13,33.33,2.80,99.90,1041869,28,20102,-68
2021-12-17 05:35:31,103.90,32.17,2.80,99.90,1036975,28,20096,-68
2021-12-17 05:36:02,126.05,33.35,2.80,99.90,1038918,28,20018,-69
2021-12-17 05:36:33,122.22,35.30,2.80,99.90,1039273,28,20017,-69
2021-12-17 05:37:04,132.48,33.90,2.80,99.90,1035119,28,20014,-69
2021-12-17 05:37:34,130.13,34.53,2.70,99.90,1039192,28,20495,-70
2021-12-17 05:38:05,127.22,32.55,2.80,99.90,1039595,28,20089,-69
2021-12-17 05:38:36,141.90,34.20,2.80,99.90,1039755,28,20094,-68
2021-12-17 05:39:06,127.72,33.38,2.80,99.90,1039603,28,20017,-70
2021-12-17 05:39:37,113.35,32.25,2.80,99.90,1036556,28,20033,-69
2021-12-17 05:40:08,123.57,33.35,2.80,99.90,1034933,28,20092,-69
2021-12-17 05:40:40,133.05,33.53,2.80,99.90,1034905,28,20014,-69
2021-12-17 05:41:11,154.43,36.38,2.80,99.90,1036254,28,20103,-69
2021-12-17 05:41:41,136.63,34.05,2.80,99.90,1041982,28,20192,-68
2021-12-17 05:42:12,135.63,34.55,2.80,99.90,1036894,28,20555,-69
2021-12-17 05:42:43,112.30,32.75,2.80,99.90,1037611,28,20105,-70
2021-12-17 05:43:15,128.93,32.08,2.80,99.90,1032997,28,20393,-69
2021-12-17 05:43:54,125.03,31.33,2.80,99.90,1034674,28,20049,-69
2021-12-17 05:44:25,119.38,31.95,2.80,99.90,1039555,28,20033,-70
2021-12-17 05:44:59,129.07,31.77,2.80,99.90,1039671,28,20037,-70
2021-12-17 05:45:47,119.28,30.77,2.80,99.90,1035024,28,20018,-69
2021-12-17 05:46:24,126.30,33.38,2.80,99.90,1035269,28,20049,-69
2021-12-17 05:46:54,123.40,32.22,2.80,99.90,1028457,28,20385,-68
2021-12-17 05:47:25,132.77,32.53,2.80,99.90,1029547,28,20071,-70
2021-12-17 05:47:55,120.20,32.55,2.90,99.90,1027813,28,20031,-69
2021-12-17 05:48:26,115.53,31.92,2.80,99.90,1028418,28,20027,-68
2021-12-17 05:48:57,111.10,31.30,2.90,99.90,1030299,28,20196,-69
2021-12-17 05:49:28,138.52,32.88,2.80,99.90,1031871,28,20023,-69
2021-12-17 05:49:59,139.80,34.35,2.80,99.90,1029619,28,20114,-69
2021-12-17 05:50:30,137.88,33.00,2.80,99.90,1034564,28,20025,-69
2021-12-17 05:51:03,127.60,32.63,2.80,99.90,1039620,28,20116,-67
2021-12-17 05:51:34,138.27,33.58,2.80,99.90,1034970,28,20026,-73
2021-12-17 05:52:05,111.18,33.03,2.80,99.90,1035021,28,20054,-69
2021-12-17 05:52:35,133.10,35.35,2.90,99.90,1034985,28,20113,-71
2021-12-17 05:53:07,144.77,33.70,2.80,99.90,1035169,28,20488,-69
2021-12-17 05:53:38,141.27,32.60,2.80,99.90,1034621,28,20036,-69
2021-12-17 05:54:08,142.68,32.53,2.80,99.90,1034757,28,20058,-70
2021-12-17 05:54:39,129.57,32.10,2.80,99.90,1026780,28,20449,-71
2021-12-17 05:55:10,135.38,33.75,2.80,99.90,1027414,28,20026,-69
2021-12-17 05:55:41,172.80,35.33,2.80,99.90,1031310,28,20022,-69
2021-12-17 05:56:11,144.75,33.78,2.80,99.90,1030384,28,20559,-70
2021-12-17 05:56:42,153.82,35.80,2.80,99.90,1038569,28,20036,-69
2021-12-17 05:57:13,138.18,34.20,2.80,99.90,1039511,28,20511,-69
2021-12-17 05:57:44,198.48,34.42,2.80,99.90,1039777,28,20028,-69
2021-12-17 05:58:15,188.52,37.72,2.80,99.90,1034400,28,20018,-69
2021-12-17 05:58:46,142.70,35.53,2.80,99.90,1034033,28,20062,-69
2021-12-17 05:59:16,137.18,37.05,2.80,99.90,1035174,28,20014,-69
2021-12-17 05:59:47,180.77,35.75,2.80,99.90,1035152,28,20116,-69
2021-12-17 06:00:20,144.98,39.28,2.80,99.90,1034631,28,20117,-70
2021-12-17 06:00:51,170.85,42.35,2.80,99.90,1034291,28,20531,-69
2021-12-17 06:01:21,156.10,42.20,2.80,99.90,1035260,28,20037,-69
2021-12-17 06:01:52,165.80,43.47,2.90,99.90,1035105,28,20025,-69
2021-12-17 06:02:23,176.20,43.25,2.80,99.90,1032359,28,20014,-70
2021-12-17 06:02:53,182.82,44.05,2.80,99.90,1033975,28,20037,-71
2021-12-17 06:03:24,191.35,44.17,2.80,99.90,1030576,28,20169,-69
2021-12-17 06:03:55,172.35,40.38,2.80,99.90,1034928,28,20026,-69
2021-12-17 06:04:25,174.25,41.45,2.80,99.90,1035056,28,20024,-69
2021-12-17 06:04:56,173.20,41.22,2.80,99.90,1035236,28,20022,-68
2021-12-17 06:05:27,186.70,42.50,2.90,99.90,1039549,28,20393,-70
2021-12-17 06:05:58,163.43,40.42,2.80,99.90,1031162,28,20636,-70
2021-12-17 06:06:31,166.32,41.53,2.90,99.90,1030903,28,20021,-69
2021-12-17 06:07:02,161.70,39.33,2.90,99.90,1031057,28,20093,-68
2021-12-17 06:07:32,162.60,40.80,2.90,99.90,1035497,28,20018,-69
2021-12-17 06:08:04,164.88,41.08,2.90,99.90,1043366,28,20020,-69
2021-12-17 06:08:35,174.32,39.95,2.80,99.90,1043514,28,20013,-68
2021-12-17 06:09:07,194.77,42.78,2.90,99.90,1038762,28,20013,-69
2021-12-17 06:09:37,178.15,42.85,2.80,99.90,1034623,28,20020,-70
2021-12-17 06:10:09,244.13,43.17,2.80,99.90,1028663,28,20581,-69
2021-12-17 06:10:41,201.25,42.20,2.90,99.90,1031019,28,20022,-69
2021-12-17 06:11:11,196.32,42.40,2.90,99.90,1038789,28,20009,-70
2021-12-17 06:11:42,176.95,42.63,2.80,99.90,1039726,28,20093,-69
2021-12-17 06:12:12,191.30,42.13,2.80,99.90,1039159,28,20006,-70
2021-12-17 06:12:44,196.93,44.53,2.90,99.90,1038224,28,20026,-70
2021-12-17 06:13:14,227.90,43.58,2.90,99.90,1039027,28,20562,-69
2021-12-17 06:13:45,190.93,42.85,2.90,99.90,1039303,28,20132,-70
2021-12-17 06:14:16,203.85,42.60,2.90,99.90,1034593,28,20076,-69
2021-12-17 06:14:46,200.15,44.10,2.90,99.90,1034796,28,20097,-70
2021-12-17 06:15:19,187.88,41.42,2.90,99.90,1026664,28,20038,-69
2021-12-17 06:15:50,204.95,44.30,2.90,99.90,1027179,28,20026,-69
2021-12-17 06:16:20,230.15,45.25,2.90,99.90,1031020,28,20049,-68
2021-12-17 06:16:51,206.55,42.00,2.90,99.90,1038317,28,20029,-70
2021-12-17 06:17:22,213.45,43.53,2.90,99.90,1039969,28,20523,-69
2021-12-17 06:17:52,208.23,41.13,2.90,99.90,1043153,28,20029,-69
2021-12-17 06:18:23,191.48,41.05,2.90,99.90,1042527,28,20013,-69
2021-12-17 06:18:54,147.70,38.67,2.90,99.90,1039004,28,20108,-69
2021-12-17 06:19:25,183.52,41.38,2.90,99.90,1034799,28,20025,-69
2021-12-17 06:19:56,230.90,41.22,2.90,99.90,1034386,28,20105,-68
2021-12-17 06:20:26,207.98,41.20,2.90,99.90,1034937,28,20033,-69
2021-12-17 06:20:57,162.25,37.75,2.90,99.90,1035388,28,20436,-69
2021-12-17 06:21:28,170.80,38.22,2.90,99.90,1034997,28,20041,-69
2021-12-17 06:21:59,198.80,37.47,2.90,99.90,1030802,28,20018,-68
2021-12-17 06:22:29,154.88,36.47,2.90,99.90,1030808,28,20026,-69
2021-12-17 06:23:00,179.35,35.38,2.90,99.90,1031290,28,20037,-70
2021-12-17 06:23:31,204.27,37.58,2.90,99.90,1034827,28,20021,-69
2021-12-17 06:24:01,219.18,37.08,2.90,99.90,1036966,28,20075,-68
2021-12-17 06:24:32,196.73,36.90,2.90,99.90,1039198,28,20043,-68
2021-12-17 06:25:05,224.20,37.30,2.90,99.90,1038944,28,20108,-69
2021-12-17 06:25:35,225.63,37.03,2.90,99.90,1042869,28,20025,-69
2021-12-17 06:26:06,192.85,35.08,2.90,99.90,1042770,28,20033,-69
2021-12-17 06:26:38,212.43,36.70,2.90,99.90,1038889,28,20052,-69
2021-12-17 06:27:09,192.52,33.60,2.90,99.90,1034100,28,20488,-68
2021-12-17 06:27:40,185.38,35.75,2.90,99.90,1030958,28,20029,-69
2021-12-17 06:28:10,208.85,36.25,2.90,99.90,1031267,28,20033,-68
2021-12-17 06:28:41,179.68,33.53,2.90,99.90,1035107,28,20030,-68
2021-12-17 06:29:16,186.00,34.08,2.90,99.90,1039348,28,20067,-69
2021-12-17 06:29:47,225.93,37.35,2.90,99.90,1039255,28,20167,-69
2021-12-17 06:30:20,209.30,34.58,2.90,99.90,1039251,28,20027,-69
2021-12-17 06:30:51,282.92,36.90,2.80,99.90,1039459,28,20452,-68
2021-12-17 06:31:23,228.63,34.58,2.80,99.90,1030729,28,20021,-69
2021-12-17 06:31:54,175.32,34.38,2.80,99.90,1033733,28,20390,-69
2021-12-17 06:32:25,162.90,31.65,2.80,99.90,1035106,28,20061,-69
2021-12-17 06:32:56,226.57,35.63,2.80,99.90,1038624,28,20029,-70
2021-12-17 06:33:27,145.88,32.25,2.80,99.90,1036853,28,20025,-69
2021-12-17 06:33:57,205.10,34.30,2.80,99.90,1035939,28,20037,-69
2021-12-17 06:34:28,192.52,34.15,2.80,99.90,1026793,28,20034,-69
2021-12-17 06:34:59,164.65,31.95,2.80,99.90,1027270,28,20508,-72
2021-12-17 06:35:30,190.75,33.35,2.70,99.90,1030873,28,20073,-69
2021-12-17 06:36:00,247.93,35.55,2.70,99.90,1033200,28,20540,-69
2021-12-17 06:36:31,253.18,36.40,2.70,99.90,1035001,28,20076,-69
2021-12-17 06:37:03,224.40,34.35,2.80,99.90,1034013,28,20018,-68
2021-12-17 06:37:34,178.57,31.95,2.70,99.90,1035075,28,20025,-69
2021-12-17 06:38:06,158.15,32.33,2.70,99.90,1034924,28,20559,-69
2021-12-17 06:38:36,213.98,34.60,2.70,99.90,1032847,28,20032,-69
2021-12-17 06:39:07,230.85,36.05,2.70,99.90,1031241,28,20508,-68
2021-12-17 06:39:38,172.75,32.47,2.70,99.90,1031322,28,20033,-69
2021-12-17 06:40:09,156.50,32.38,2.70,99.90,1034542,28,20084,-69
2021-12-17 06:40:40,128.10,29.70,2.70,99.90,1037149,28,20037,-69
2021-12-17 06:41:11,181.88,32.75,2.70,99.90,1039091,28,20052,-69
2021-12-17 06:41:42,160.40,31.90,2.60,99.90,1036666,28,20014,-69
2021-12-17 06:42:14,136.13,30.05,2.60,99.90,1035870,28,20077,-69
2021-12-17 06:42:45,149.80,31.20,2.60,99.90,1037326,28,20156,-70
2021-12-17 06:43:17,133.73,28.95,2.60,99.90,1039941,28,20032,-69
2021-12-17 06:43:48,162.20,31.23,2.60,99.90,1041591,28,20099,-69
2021-12-17 06:44:23,117.38,29.33,2.60,99.90,1039466,28,20025,-69
2021-12-17 06:44:58,107.13,28.00,2.60,99.90,1040544,28,20617,-69
2021-12-17 06:45:52,137.05,29.02,2.60,99.90,1039373,28,20024,-69
2021-12-17 06:46:35,131.82,27.33,2.50,99.90,1030392,28,20089,-69
2021-12-17 06:47:13,193.10,30.67,2.60,99.90,1034894,28,20026,-69
2021-12-17 06:47:52,155.40,28.45,2.50,99.90,1030869,28,20035,-70
2021-12-17 06:48:26,186.63,30.30,2.50,99.90,1034823,28,20014,-69
2021-12-17 06:49:15,461.27,42.78,2.50,99.90,1031552,28,20021,-69
2021-12-17 06:49:53,217.55,33.17,2.50,99.90,1039694,28,20485,-70
2021-12-17 06:50:43,129.45,29.27,2.50,99.90,1036944,28,20021,-70
2021-12-17 06:51:32,169.43,31.70,2.50,99.90,1038849,28,20021,-70
2021-12-17 06:52:27,187.13,31.02,2.40,99.90,1039040,28,20026,-70
2021-12-17 06:53:16,250.05,33.05,2.40,99.90,1035619,28,20030,-70
2021-12-17 06:54:05,154.60,31.05,2.40,99.90,1038914,28,20054,-70
2021-12-17 06:54:39,182.60,32.85,2.40,99.90,1034623,28,20022,-69
2021-12-17 06:55:09,155.18,31.10,2.50,99.90,1035395,28,20022,-70
2021-12-17 06:56:03,167.73,33.50,2.50,99.90,1036113,28,20045,-70
2021-12-17 06:56:52,154.05,29.23,2.40,99.90,1031116,28,20042,-71
2021-12-17 06:57:42,160.27,30.33,2.40,99.90,1039401,28,20017,-68
2021-12-17 06:58:31,165.13,32.13,2.40,99.90,1038377,28,20033,-69
2021-12-17 06:59:20,182.95,33.28,2.40,99.90,1039116,28,20128,-69
2021-12-17 07:00:17,159.88,30.83,2.40,99.90,1039234,28,20069,-68
2021-12-17 07:01:06,169.32,30.45,2.40,99.90,1029530,28,20493,-69
2021-12-17 07:01:36,182.82,30.98,2.40,99.90,1029759,28,20624,-69
2021-12-17 07:02:26,119.25,30.63,2.40,99.90,1030901,28,20061,-69
2021-12-17 07:03:15,146.82,33.83,2.40,99.90,1034756,28,20026,-69
2021-12-17 07:04:12,152.27,30.05,2.40,99.90,1039524,28,20026,-69
2021-12-17 07:05:01,314.23,36.85,2.40,99.90,1027066,28,20051,-70
2021-12-17 07:06:08,129.70,27.38,2.40,99.90,1034910,28,20043,-70
2021-12-17 07:06:41,157.27,31.85,2.40,99.90,1020221,28,20036,-69
2021-12-17 07:07:17,134.30,31.58,2.40,99.90,1022449,28,20121,-69
2021-12-17 07:08:00,133.15,28.98,2.40,99.90,1022665,28,20042,-70
2021-12-17 07:08:39,116.25,29.38,2.40,99.90,1022666,28,20433,-70
2021-12-17 07:09:13,133.27,31.35,2.40,99.90,1025273,28,20037,-69
2021-12-17 07:09:52,164.48,32.63,2.40,99.90,1039439,28,20025,-69
2021-12-17 07:10:43,179.25,35.50,2.40,99.90,1034990,28,20018,-69
2021-12-17 07:11:38,151.90,33.92,2.40,99.90,1034833,28,20072,-69
2021-12-17 07:12:27,129.93,30.65,2.50,99.90,1034859,28,20120,-70
2021-12-17 07:13:16,142.93,34.08,2.50,99.90,1034249,28,20030,-70
2021-12-17 07:14:06,143.77,32.08,2.50,99.90,1035016,28,20045,-70
2021-12-17 07:14:55,171.88,35.35,2.50,99.90,1039266,28,20021,-71
2021-12-17 07:15:44,160.05,35.42,2.50,99.90,1033621,28,20428,-70
2021-12-17 07:16:33,143.80,33.70,2.50,99.90,1030764,28,20014,-70
2021-12-17 07:17:24,157.75,33.22,2.50,99.90,1031693,28,20022,-69
2021-12-17 07:17:54,133.10,31.15,2.50,99.90,1039268,28,20167,-69
2021-12-17 07:18:37,159.45,32.72,2.50,99.90,1038931,28,20037,-69
2021-12-17 07:19:31,172.93,33.35,2.50,99.90,1038740,28,20052,-69
2021-12-17 07:20:20,135.30,29.65,2.50,99.90,1038987,28,20021,-69
2021-12-17 07:21:11,197.18,32.38,2.50,99.90,1039388,28,20060,-69
2021-12-17 07:21:42,161.25,35.00,2.50,99.90,1030347,28,20409,-70
2021-12-17 07:22:12,151.75,34.53,2.50,99.90,1030144,28,20022,-69
2021-12-17 07:22:49,162.60,34.05,2.50,99.90,1032985,28,20034,-69
2021-12-17 07:23:46,156.82,33.72,2.50,99.90,1031198,28,20121,-69
2021-12-17 07:24:25,155.57,32.85,2.50,99.90,1031438,28,20034,-69
2021-12-17 07:25:02,145.88,35.08,2.50,99.90,1038181,28,20032,-69
2021-12-17 07:25:51,138.70,34.83,2.60,99.90,1037113,28,20040,-69
2021-12-17 07:26:40,132.07,33.95,2.60,99.90,1038170,28,20017,-69
2021-12-17 07:27:30,152.18,32.47,2.60,99.90,1036217,28,20405,-70
2021-12-17 07:28:25,143.38,32.97,2.60,99.90,1034229,28,20033,-69
2021-12-17 07:29:14,129.32,30.92,2.60,99.90,1037667,28,20037,-69
2021-12-17 07:30:03,142.27,31.83,2.60,99.90,1036249,28,20064,-70
2021-12-17 07:30:53,162.20,33.45,2.60,99.90,1035728,28,20029,-70
2021-12-17 07:31:42,170.18,32.95,2.60,99.90,1035974,28,20481,-69
2021-12-17 07:32:32,138.40,32.53,2.70,99.90,1032442,28,20023,-69
2021-12-17 07:33:06,142.75,31.60,2.70,99.90,1030268,28,20492,-69
2021-12-17 07:33:41,147.15,31.38,2.70,99.90,1033889,28,20053,-69
2021-12-17 07:34:14,201.98,34.47,2.70,99.90,1037583,28,20017,-71
2021-12-17 07:34:44,256.50,37.40,2.70,99.90,1036241,28,20018,-70
2021-12-17 07:35:36,252.80,37.47,2.70,99.90,1037917,28,20026,-69
2021-12-17 07:36:10,101.88,28.92,2.70,99.90,1030587,28,20010,-71
2021-12-17 07:36:57,151.00,33.58,2.70,99.90,1036453,28,20033,-70
2021-12-17 07:37:28,123.40,31.73,2.70,99.90,1037198,28,20496,-69
2021-12-17 07:38:18,151.98,34.15,2.70,99.90,1039066,28,20400,-70
2021-12-17 07:38:50,157.95,34.38,2.70,99.90,1038974,28,20049,-69
2021-12-17 07:39:20,158.25,34.58,2.70,99.90,1034541,28,20014,-69
2021-12-17 07:39:51,158.00,34.53,2.80,99.90,1034352,28,20034,-70
2021-12-17 07:40:22,166.05,35.65,2.80,99.90,1034556,28,20435,-70
2021-12-17 07:40:53,144.65,33.75,2.80,99.90,1034852,28,20080,-69
2021-12-17 07:41:23,139.32,33.22,2.80,99.90,1039333,28,20053,-69
2021-12-17 07:41:54,149.57,32.42,2.80,99.90,1042803,28,20013,-70
2021-12-17 07:42:25,142.25,32.85,2.80,99.90,1041674,28,20017,-69
2021-12-17 07:42:56,151.80,33.72,2.80,99.90,1044140,28,20093,-70
2021-12-17 07:43:36,157.15,34.08,2.80,99.90,1039199,28,20088,-70
2021-12-17 07:44:06,155.75,34.45,2.80,99.90,1037729,28,20065,-69
2021-12-17 07:44:37,166.38,34.03,2.80,99.90,1038646,28,20083,-70
2021-12-17 07:45:08,161.73,33.55,2.80,99.90,1038994,28,20039,-69
2021-12-17 07:45:39,165.25,33.75,2.80,99.90,1039092,28,20009,-69
2021-12-17 07:46:12,161.00,34.08,2.90,99.90,1043763,28,20021,-70
2021-12-17 07:46:42,112.65,31.02,2.80,99.90,1038514,28,20029,-68
2021-12-17 07:47:13,131.50,32.08,2.80,99.90,1038835,28,20595,-69
2021-12-17 07:47:44,128.13,31.85,2.90,99.90,1038360,28,20033,-69
2021-12-17 07:48:15,137.77,31.13,2.90,99.90,1031774,28,20112,-70
2021-12-17 07:48:46,116.22,29.75,2.90,99.90,1034391,28,20018,-70
2021-12-17 07:49:16,140.68,32.90,2.90,99.90,1038794,28,20025,-69
2021-12-17 07:49:47,115.22,29.60,2.90,99.90,1042973,28,20021,-70
2021-12-17 07:50:18,124.88,30.02,2.90,99.90,1042862,28,20490,-70
2021-12-17 07:50:49,114.13,30.48,2.90,99.90,1043142,28,20025,-71
2021-12-17 07:51:22,119.03,30.20,2.90,99.90,1042632,28,20562,-69
2021-12-17 07:51:53,133.75,31.25,3.00,99.90,1037254,28,20033,-69
2021-12-17 07:52:23,107.65,28.02,2.90,99.90,1037984,28,20037,-70
2021-12-17 07:52:54,118.93,31.60,2.90,99.90,1034978,28,20549,-69
2021-12-17 07:53:24,115.75,30.42,3.00,99.90,1034925,28,20017,-69
2021-12-17 07:53:56,116.93,29.85,3.00,99.90,1037555,28,20030,-69
2021-12-17 07:54:27,125.63,30.38,3.00,99.90,1038963,28,20053,-70
2021-12-17 07:54:57,123.47,29.35,3.00,99.90,1039168,28,20033,-69
2021-12-17 07:55:28,104.38,27.85,3.00,99.90,1039055,28,20030,-70
2021-12-17 07:56:01,110.03,28.85,3.10,99.90,1030333,28,20037,-71
2021-12-17 07:56:37,125.68,30.75,3.00,99.90,1033525,28,20026,-69
2021-12-17 07:57:09,118.88,29.70,3.00,99.90,1035264,28,20132,-69
2021-12-17 07:57:39,112.90,29.25,3.10,99.90,1037184,28,20021,-69
2021-12-17 07:58:10,106.53,29.10,3.00,99.90,1027615,28,20018,-70
2021-12-17 07:58:41,128.43,29.23,3.10,99.90,1031597,28,20508,-70
2021-12-17 07:59:13,121.28,29.65,3.00,99.90,1030574,28,20057,-69
2021-12-17 07:59:44,125.43,29.75,3.10,99.90,1034378,28,20477,-69
2021-12-17 08:00:14,125.07,29.85,3.10,99.90,1037878,28,20028,-69
2021-12-17 08:00:45,146.55,31.10,3.10,99.90,1033247,28,20133,-70
2021-12-17 08:01:16,162.05,32.15,3.00,99.90,1034211,28,20022,-69
2021-12-17 08:01:47,126.03,28.70,3.10,99.90,1029969,28,20610,-69
2021-12-17 08:02:17,138.65,30.60,3.10,99.90,1040235,28,21858,-69
2021-12-17 08:02:48,130.82,31.25,3.10,99.90,1041775,28,20024,-69
2021-12-17 08:03:19,117.80,29.77,3.10,99.90,1038641,28,20010,-70
2021-12-17 08:03:49,118.63,30.33,3.10,99.90,1033304,28,20034,-69
2021-12-17 08:04:21,100.18,29.10,3.10,99.90,1030962,28,20029,-69
2021-12-17 08:04:52,125.93,30.98,3.10,99.90,1030101,28,20033,-69
2021-12-17 08:05:22,127.10,31.05,3.10,99.90,1034981,28,20116,-69
2021-12-17 08:05:53,115.32,30.60,3.10,99.90,1038834,28,20029,-69
2021-12-17 08:06:24,134.30,30.92,3.10,99.90,1037772,28,20432,-69
2021-12-17 08:06:55,129.30,30.80,3.10,99.90,1041498,28,20049,-69
2021-12-17 08:07:25,109.40,31.15,3.10,99.90,1036842,28,20037,-69
2021-12-17 08:07:56,130.85,31.17,3.10,99.90,1040118,28,20030,-69
2021-12-17 08:08:27,120.20,31.20,3.10,99.90,1034536,28,20033,-69
2021-12-17 08:08:58,122.47,30.42,3.10,99.90,1034822,28,20033,-70
2021-12-17 08:09:28,104.18,28.00,3.20,99.90,1033368,28,20072,-69
2021-12-17 08:09:59,111.47,27.48,3.20,99.90,1035791,28,20100,-69
2021-12-17 08:10:31,114.20,28.65,3.20,99.90,1039079,28,20018,-70
2021-12-17 08:11:03,96.25,28.02,3.20,99.90,1039014,28,20377,-69
2021-12-17 08:11:39,131.40,29.90,3.20,99.90,1039140,28,20026,-70
2021-12-17 08:12:10,114.05,28.08,3.20,99.90,1037823,28,20481,-71
2021-12-17 08:12:41,102.97,28.50,3.20,99.90,1034108,28,20014,-70
2021-12-17 08:13:18,112.35,29.52,3.20,99.90,1034243,28,20046,-70
2021-12-17 08:13:51,130.90,30.30,3.20,99.90,1034581,28,20551,-70
2021-12-17 08:14:23,117.82,28.25,3.20,99.90,1033728,28,20113,-68
2021-12-17 08:14:54,123.50,30.45,3.20,99.90,1036077,28,20042,-69
2021-12-17 08:15:32,118.85,30.60,3.20,99.90,1039129,28,20040,-70
2021-12-17 08:16:03,122.05,29.13,3.20,99.90,1041383,28,20024,-69
2021-12-17 08:16:42,97.88,28.10,3.20,99.90,1041293,28,20037,-70
2021-12-17 08:17:33,94.63,26.50,3.20,99.90,1039137,28,20020,-70
2021-12-17 08:18:24,102.68,27.60,3.30,99.90,1037868,28,20108,-69
2021-12-17 08:19:01,88.72,24.85,3.30,99.90,1042004,28,20036,-70
2021-12-17 08:19:41,100.55,26.05,3.30,99.90,1042696,28,20527,-69
2021-12-17 08:20:30,97.30,27.58,3.30,99.90,1041229,28,20035,-70
2021-12-17 08:21:19,99.28,27.42,3.30,99.90,1038232,28,20079,-70
2021-12-17 08:22:08,78.65,24.88,3.30,99.90,1037606,28,20065,-70
2021-12-17 08:22:58,89.18,26.77,3.30,99.90,1038030,28,20051,-69
2021-12-17 08:23:31,82.35,25.38,3.30,99.90,1035649,28,20066,-70
2021-12-17 08:24:21,88.28,26.20,3.30,99.90,1037319,28,20100,-69
2021-12-17 08:24:52,99.57,27.20,3.30,99.90,1038179,28,20108,-70
2021-12-17 08:25:28,97.82,29.30,3.30,99.90,1038001,28,20025,-70
2021-12-17 08:25:59,95.57,29.23,3.30,99.90,1042982,28,20511,-69
2021-12-17 08:26:35,108.47,29.55,3.40,99.90,1042823,28,20025,-69
2021-12-17 08:27:29,97.72,28.13,3.40,99.90,1039757,28,20025,-70
2021-12-17 08:28:08,90.43,25.60,3.40,99.90,1024136,28,20129,-69
2021-12-17 08:28:59,89.47,25.45,3.40,99.90,1037373,28,20037,-69
2021-12-17 08:29:32,86.70,26.13,3.40,99.90,1033262,28,20428,-72
2021-12-17 08:30:22,86.20,26.27,3.40,99.90,1035265,28,20067,-73
2021-12-17 08:30:53,76.90,25.05,3.40,99.90,1039357,28,20033,-70
2021-12-17 08:31:23,79.82,25.17,3.40,99.90,1043459,28,20052,-69
2021-12-17 08:31:55,77.57,25.00,3.40,99.90,1043092,28,20032,-70
2021-12-17 08:32:25,84.93,25.70,3.40,99.90,1037673,28,20096,-70
2021-12-17 08:32:57,73.78,25.05,3.50,99.90,1038612,28,20099,-69
2021-12-17 08:33:28,76.97,24.02,3.50,99.90,1031145,28,20018,-70
2021-12-17 08:34:02,68.47,24.27,3.50,99.90,1030982,28,20030,-71
2021-12-17 08:34:34,75.40,26.02,3.50,99.90,1031938,28,20413,-69
2021-12-17 08:35:06,78.55,25.60,3.50,99.90,1032821,28,20022,-69
2021-12-17 08:35:37,67.63,25.13,3.50,99.90,1037585,28,20097,-70
2021-12-17 08:36:07,65.75,24.20,3.50,99.90,1035256,28,20026,-69
2021-12-17 08:36:38,70.45,24.65,3.50,99.90,1035704,28,20018,-71
2021-12-17 08:37:10,73.68,25.08,3.50,99.90,1037955,28,20032,-70
2021-12-17 08:37:41,75.60,27.10,3.50,99.90,1038630,28,20025,-70
2021-12-17 08:38:11,70.47,24.95,3.50,99.90,1039253,28,20013,-72
2021-12-17 08:38:44,77.57,25.48,3.50,99.90,1039644,28,20025,-68
2021-12-17 08:39:15,65.97,24.55,3.50,99.90,1039844,28,20468,-69
2021-12-17 08:39:45,75.38,26.00,3.50,99.90,1039599,28,20026,-71
2021-12-17 08:40:16,65.32,24.38,3.50,99.90,1038768,28,20033,-69
2021-12-17 08:40:49,64.57,25.02,3.50,99.90,1040555,28,20083,-71
2021-12-17 08:41:21,65.03,23.95,3.60,99.90,1039925,28,20014,-69
2021-12-17 08:41:54,73.55,25.30,3.60,99.90,1039781,28,20401,-70
2021-12-17 08:42:26,64.18,24.33,3.60,99.90,1038272,28,20072,-72
2021-12-17 08:42:57,72.40,25.40,3.70,99.90,1041731,28,20131,-69
2021-12-17 08:43:27,66.80,23.90,3.70,99.90,1041371,28,20017,-71
2021-12-17 08:43:58,57.45,24.25,3.70,99.90,1041638,28,20053,-70
2021-12-17 08:44:29,60.60,24.50,3.70,99.90,1038209,28,20400,-69
2021-12-17 08:45:00,68.13,23.85,3.70,99.90,1038379,28,20018,-71
2021-12-17 08:45:31,56.88,23.20,3.70,99.90,1039842,28,20493,-69
2021-12-17 08:46:02,59.58,24.33,3.70,99.90,1040430,28,20424,-69
2021-12-17 08:46:34,55.10,23.15,3.80,99.90,1038314,28,20823,-69
2021-12-17 08:47:05,60.70,24.63,3.80,99.90,1039711,28,20083,-69
2021-12-17 08:47:36,58.22,22.45,3.80,99.90,1040658,28,20079,-70
2021-12-17 08:48:07,64.20,24.58,3.80,99.90,1042168,28,20053,-69
2021-12-17 08:48:38,65.80,24.40,3.90,99.90,1042591,28,20623,-69
2021-12-17 08:49:10,59.50,23.92,3.90,99.90,1038843,28,20096,-70
2021-12-17 08:49:41,60.92,23.45,3.90,99.90,1039200,28,20017,-71
2021-12-17 08:50:12,55.22,22.23,4.00,99.90,1038550,28,20030,-70
2021-12-17 08:50:43,63.13,23.30,4.00,99.90,1038574,28,20097,-69
2021-12-17 08:51:14,52.88,21.70,4.00,99.90,1038523,28,20064,-72
2021-12-17 08:51:45,58.50,21.90,4.00,99.90,1039003,28,20148,-69
2021-12-17 08:52:16,50.72,22.30,4.00,99.90,1029635,28,20101,-69
2021-12-17 08:52:47,48.72,20.10,4.00,99.90,1033912,28,20021,-69
2021-12-17 08:53:18,48.17,19.77,4.00,99.90,1038452,28,20006,-70
2021-12-17 08:53:48,51.47,19.88,4.00,99.90,1038443,28,20416,-70
2021-12-17 08:54:19,51.50,20.38,4.00,99.90,1041727,28,20021,-69
2021-12-17 08:54:50,49.03,20.98,4.10,99.90,1038590,28,20116,-70
2021-12-17 08:55:20,50.53,20.90,4.10,99.90,1039463,28,20024,-71
2021-12-17 08:55:51,45.35,19.52,4.10,99.90,1036856,28,20059,-70
2021-12-17 08:56:23,46.03,19.90,4.10,99.90,1034159,28,20075,-71
2021-12-17 08:56:54,48.80,20.25,4.10,99.90,1032330,28,20045,-70
2021-12-17 08:57:25,51.60,19.92,4.20,99.90,1038896,28,20013,-71
2021-12-17 08:57:55,49.80,20.52,4.10,99.90,1043331,28,20475,-69
2021-12-17 08:58:26,43.13,19.20,4.20,99.90,1043406,28,20086,-71
2021-12-17 08:59:03,39.97,18.85,4.20,99.90,1042818,28,20466,-70
2021-12-17 08:59:34,45.75,20.25,4.20,99.90,1039279,28,20018,-69
2021-12-17 09:00:08,43.75,19.63,4.20,99.90,1039271,28,20026,-70
2021-12-17 09:00:40,42.35,20.00,4.20,99.90,1034999,28,20100,-69
2021-12-17 09:01:11,42.45,20.10,4.20,99.90,1031846,28,20430,-69
2021-12-17 09:01:42,43.47,20.35,4.20,99.90,1035221,28,20012,-69
2021-12-17 09:02:13,47.15,19.48,4.20,99.90,1031602,28,20018,-70
2021-12-17 09:02:43,45.40,19.27,4.20,99.90,1035379,28,20034,-69
2021-12-17 09:03:14,37.75,18.20,4.20,99.90,1034103,28,20097,-69
2021-12-17 09:03:45,42.85,19.42,4.20,99.90,1032446,28,20034,-71
2021-12-17 09:04:16,40.47,18.27,4.20,99.90,1037569,28,20108,-70
2021-12-17 09:04:48,41.92,18.38,4.20,99.90,1039497,28,20057,-69
2021-12-17 09:05:20,38.25,18.38,4.20,99.90,1037675,28,20076,-70
2021-12-17 09:05:50,36.83,17.63,4.30,99.90,1038909,28,20014,-70
2021-12-17 09:06:26,37.00,17.45,4.30,99.90,1040576,28,20025,-71
2021-12-17 09:06:57,37.53,17.75,4.30,99.90,1037136,28,20040,-69
2021-12-17 09:07:28,39.55,17.55,4.30,99.90,1036277,28,20137,-69
2021-12-17 09:07:58,37.28,17.23,4.30,99.90,1039693,28,20032,-69
2021-12-17 09:08:29,39.75,17.85,4.30,99.90,1039368,28,20093,-70
2021-12-17 09:09:00,36.90,17.02,4.30,99.90,1038927,28,20025,-69
2021-12-17 09:09:30,36.35,17.90,4.30,99.90,1038241,28,20009,-68
2021-12-17 09:10:05,35.22,17.48,4.30,99.90,1034874,28,20022,-69
2021-12-17 09:10:36,35.25,17.92,4.30,99.90,1035205,28,20476,-70
2021-12-17 09:11:08,32.97,17.23,4.30,99.90,1035125,28,20016,-70
2021-12-17 09:11:38,32.35,17.17,4.30,99.90,1035345,28,20047,-71
2021-12-17 09:12:09,33.50,17.83,4.40,99.90,1038076,28,20061,-71
2021-12-17 09:12:41,34.38,16.98,4.40,99.90,1039925,28,20026,-69
2021-12-17 09:13:12,37.17,16.90,4.40,99.90,1042986,28,20023,-70
2021-12-17 09:13:42,31.05,16.35,4.40,99.90,1043273,28,20032,-69
2021-12-17 09:14:13,31.83,17.55,4.40,99.90,1042146,28,20033,-69
2021-12-17 09:14:44,31.95,16.33,4.50,99.90,1041664,28,20449,-69
2021-12-17 09:15:15,31.85,17.33,4.50,99.90,1038608,28,20030,-69
2021-12-17 09:15:45,30.42,16.23,4.50,99.90,1033251,28,20015,-71
2021-12-17 09:16:17,32.85,16.45,4.50,99.90,1033067,28,20018,-68
2021-12-17 09:16:49,32.47,16.42,4.50,99.90,1035327,28,20029,-67
2021-12-17 09:17:21,30.50,15.25,4.50,99.90,1035766,28,20018,-69
2021-12-17 09:17:52,29.23,14.75,4.50,99.90,1035203,28,20540,-68
2021-12-17 09:18:25,32.28,16.50,4.50,99.90,1034670,28,20010,-67
2021-12-17 09:18:56,30.67,16.15,4.50,99.90,1034957,28,20022,-69
2021-12-17 09:19:27,29.42,15.13,4.50,99.90,1035453,28,20029,-68
2021-12-17 09:19:58,29.45,16.23,4.50,99.90,1039113,28,20108,-70
2021-12-17 09:20:28,26.73,13.80,4.60,99.90,1032535,28,20014,-68
2021-12-17 09:20:59,28.77,15.60,4.60,99.90,1035340,28,20064,-68
2021-12-17 09:21:30,26.55,14.57,4.60,99.90,1029330,28,20486,-69
2021-12-17 09:22:01,22.58,12.80,4.60,99.90,1035537,28,20030,-67
2021-12-17 09:22:35,29.70,14.50,4.60,99.90,1034335,28,20018,-70
2021-12-17 09:23:05,26.77,13.80,4.60,99.90,1035565,28,20018,-68
2021-12-17 09:23:36,22.20,12.80,4.70,99.90,1038689,28,20018,-71
2021-12-17 09:24:07,23.95,14.10,4.60,99.90,1036881,28,20014,-68
2021-12-17 09:24:37,24.25,14.38,4.70,99.90,1040207,28,20010,-68
2021-12-17 09:25:09,23.30,13.38,4.70,99.90,1039271,28,20042,-70
2021-12-17 09:25:40,24.02,13.20,4.70,99.90,1038491,28,20065,-67
2021-12-17 09:26:12,24.02,13.90,4.80,99.90,1038106,28,20021,-68
2021-12-17 09:26:43,21.52,13.27,4.80,99.90,1038094,28,20109,-67
2021-12-17 09:27:14,24.50,13.63,4.80,99.90,1038792,28,20041,-70
2021-12-17 09:27:45,22.38,13.27,4.80,99.90,1034812,28,20144,-69
2021-12-17 09:28:16,24.73,13.35,4.80,99.90,1037091,28,20028,-68
2021-12-17 09:28:47,25.98,13.48,4.80,99.90,1036791,28,20029,-72
2021-12-17 09:29:18,21.63,12.93,4.90,99.90,1037248,28,20096,-68
2021-12-17 09:29:48,18.88,12.30,4.90,99.90,1038664,28,20075,-70
2021-12-17 09:30:19,19.98,11.10,4.90,99.90,1040761,28,20016,-69
2021-12-17 09:30:50,19.38,10.93,4.90,99.90,1038996,28,20017,-67
2021-12-17 09:31:21,17.65,11.02,4.90,99.90,1039839,28,20030,-68
2021-12-17 09:31:51,18.58,11.63,4.90,99.90,1039546,28,20116,-69
2021-12-17 09:32:22,19.90,11.45,4.90,99.90,1035449,28,20036,-68
2021-12-17 09:32:52,18.92,11.43,4.90,99.90,1035353,28,20614,-70
2021-12-17 09:33:25,17.25,11.00,4.90,99.90,1035452,28,20026,-69
2021-12-17 09:33:56,19.40,11.15,4.90,99.90,1033900,28,20053,-68
2021-12-17 09:34:27,17.20,10.57,4.90,99.90,1039645,28,20074,-71
2021-12-17 09:34:58,16.35,10.35,4.90,99.90,1036677,28,20558,-68
2021-12-17 09:35:29,18.52,10.98,4.90,99.90,1039406,28,20025,-68
2021-12-17 09:36:00,19.63,10.93,4.90,99.90,1035283,28,20021,-70
2021-12-17 09:36:30,20.58,11.75,4.90,99.90,1035190,28,20104,-68
2021-12-17 09:37:01,20.85,11.73,4.90,99.90,1030746,28,20497,-67
2021-12-17 09:37:32,18.55,11.25,4.80,99.90,1034281,28,20030,-68
2021-12-17 09:38:03,17.05,9.85,4.80,99.90,1036291,28,20512,-68
2021-12-17 09:38:33,15.38,9.23,4.70,99.90,1034207,28,20036,-69
2021-12-17 09:39:04,16.63,9.57,4.70,99.90,1039063,28,20108,-68
2021-12-17 09:39:35,12.95,8.10,4.70,99.90,1035597,28,20436,-68
2021-12-17 09:40:09,12.52,8.32,4.60,99.90,1034337,28,20037,-70
2021-12-17 09:40:40,13.00,7.65,4.60,99.90,1039704,28,20029,-68
2021-12-17 09:41:10,12.88,8.02,4.50,99.90,1035640,28,20385,-67
2021-12-17 09:41:50,11.75,8.05,4.50,99.90,1034817,28,20397,-68
2021-12-17 09:42:21,11.32,7.85,4.50,99.90,1038826,28,20017,-68
2021-12-17 09:42:52,11.10,8.43,4.50,99.90,1039163,28,20029,-69
2021-12-17 09:43:23,10.25,6.80,4.40,99.90,1039469,28,20420,-68
2021-12-17 09:43:54,10.75,7.70,4.40,99.90,1039444,28,20108,-70
2021-12-17 09:44:25,10.70,6.80,4.40,99.90,1031260,28,20026,-71
2021-12-17 09:44:55,11.70,7.35,4.40,99.90,1035297,28,20108,-69
2021-12-17 09:45:26,11.82,8.45,4.50,99.90,1035254,28,20134,-68
2021-12-17 09:45:57,10.82,7.28,4.50,99.90,1039136,28,20029,-68
2021-12-17 09:46:28,13.38,7.93,4.50,99.90,1043267,28,20021,-70
2021-12-17 09:47:00,12.73,8.50,4.60,99.90,1043544,28,20047,-68
2021-12-17 09:47:31,12.77,8.30,4.60,99.90,1038664,28,20139,-68
2021-12-17 09:48:02,11.60,8.05,4.60,99.90,1027117,28,20084,-68
2021-12-17 09:48:34,13.23,8.98,4.70,99.90,1031077,28,20030,-67
2021-12-17 09:49:05,14.38,9.48,4.70,99.90,1034970,28,20026,-71
2021-12-17 09:49:35,15.07,9.73,4.70,99.90,1038720,28,20041,-69
2021-12-17 09:50:08,21.40,11.80,4.80,99.90,1037216,28,20013,-70
2021-12-17 09:50:39,18.00,11.00,4.80,99.90,1037699,28,20444,-67
2021-12-17 09:51:09,13.73,9.68,4.80,99.90,1027902,28,20029,-67
2021-12-17 09:51:40,16.95,11.10,4.80,99.90,1030595,28,20030,-69
2021-12-17 09:52:11,13.65,9.75,4.80,99.90,1034534,28,20022,-67
2021-12-17 09:52:42,13.25,9.30,4.80,99.90,1035469,28,20026,-69
2021-12-17 09:53:13,13.80,9.48,4.80,99.90,1042964,28,20025,-69
2021-12-17 09:53:43,12.27,9.57,4.80,99.90,1035055,28,20033,-67
2021-12-17 09:54:15,13.02,9.15,4.90,99.90,1034143,28,20014,-69
2021-12-17 09:54:45,12.73,9.13,4.90,99.90,1035090,28,20014,-70
2021-12-17 09:55:16,12.73,9.20,5.00,99.90,1035470,28,20880,-69
2021-12-17 09:55:47,12.07,8.60,5.00,99.90,1039531,28,20017,-69
2021-12-17 09:56:18,11.23,8.57,5.10,99.90,1039402,28,20071,-69
2021-12-17 09:56:48,11.68,8.07,5.10,99.90,1037071,28,20025,-70
2021-12-17 09:57:20,11.18,8.65,5.20,99.90,1039577,28,20032,-69
2021-12-17 09:57:52,11.77,8.18,5.30,99.90,1039283,28,20030,-68
2021-12-17 09:58:23,10.85,8.35,5.30,99.90,1038445,28,20032,-69
2021-12-17 09:58:54,10.13,7.93,5.40,99.90,1034826,28,20029,-68
2021-12-17 09:59:25,10.55,7.43,5.40,99.90,1030875,28,20105,-71
2021-12-17 09:59:56,11.23,7.65,5.40,99.90,1030906,28,20029,-67
2021-12-17 10:00:27,12.32,8.27,5.50,99.90,1031225,28,20072,-70
2021-12-17 10:00:58,10.48,7.55,5.40,99.90,1035613,28,20026,-68
2021-12-17 10:01:29,11.38,7.80,5.40,99.90,1038576,28,20033,-70
2021-12-17 10:01:59,11.73,7.70,5.40,99.90,1035253,28,20814,-71
2021-12-17 10:02:30,10.38,6.90,5.40,99.90,1035896,28,20168,-68
2021-12-17 10:03:01,11.77,7.45,5.30,99.90,1035208,28,20376,-67
2021-12-17 10:03:32,9.23,7.05,5.40,99.90,1033728,28,20137,-68
2021-12-17 10:04:27,9.40,7.00,5.30,99.90,1034266,28,20445,-69
2021-12-17 10:04:57,9.88,7.15,5.40,99.90,1038645,28,20571,-68
2021-12-17 10:05:31,9.68,6.97,5.40,99.90,1039340,28,20022,-68
2021-12-17 10:06:02,11.23,7.57,5.40,99.90,1038444,28,20037,-70
2021-12-17 10:06:34,8.93,7.30,5.40,99.90,1034316,28,20116,-70
2021-12-17 10:07:23,9.73,7.22,5.40,99.90,1032269,28,20569,-69
2021-12-17 10:07:56,11.43,7.70,5.30,99.90,1034747,28,20030,-69
2021-12-17 10:08:27,10.75,8.05,5.40,99.90,1033798,28,20022,-71
2021-12-17 10:08:58,10.43,7.70,5.40,99.90,1035119,28,20489,-69
2021-12-17 10:09:34,12.85,7.97,5.50,99.90,1034717,28,20718,-69
2021-12-17 10:10:06,9.55,8.00,5.50,99.90,1035637,28,20477,-69
2021-12-17 10:10:43,11.45,7.90,5.50,99.90,1042975,28,20668,-70
2021-12-17 10:11:15,10.82,7.30,5.50,99.90,1039463,28,20062,-70
2021-12-17 10:12:06,10.27,7.82,5.50,99.90,1043114,28,20122,-70
2021-12-17 10:12:39,9.85,7.50,5.60,99.90,1039585,28,20079,-70
2021-12-17 10:13:14,11.00,7.40,5.70,99.90,1039267,28,20024,-69
2021-12-17 10:13:45,12.23,7.63,5.70,99.90,1039997,28,20385,-69
2021-12-17 10:14:22,9.38,7.18,5.80,99.90,1039278,28,20401,-71
2021-12-17 10:15:10,11.77,7.88,5.80,99.90,1039128,28,20014,-69
2021-12-17 10:15:47,15.55,9.32,5.80,99.90,1034807,28,20033,-70
2021-12-17 10:16:23,15.63,9.75,5.90,99.90,1035340,28,20025,-70
2021-12-17 10:17:09,11.30,8.32,6.00,99.90,1035382,28,20153,-71
2021-12-17 10:17:53,10.50,8.10,6.10,99.90,1031195,28,20161,-70
2021-12-17 10:18:46,11.63,6.60,6.20,99.90,1028040,28,20031,-70
2021-12-17 10:19:47,9.13,6.40,6.30,99.90,1034046,28,20022,-69
2021-12-17 10:20:18,8.52,5.70,6.30,99.90,1035049,28,20132,-69
2021-12-17 10:20:51,7.47,6.00,6.30,99.90,1038094,28,20025,-70
2021-12-17 10:21:24,7.63,5.93,6.20,99.90,1030827,28,20026,-70
2021-12-17 10:22:08,8.05,6.25,6.20,99.90,1031459,28,20397,-70
2021-12-17 10:22:44,7.05,6.10,6.20,99.90,1034787,28,20033,-69
2021-12-17 10:23:15,8.23,6.32,6.20,99.90,1038364,28,20025,-72
2021-12-17 10:23:46,8.35,6.70,6.20,99.90,1039599,28,20485,-71
2021-12-17 10:24:23,7.85,6.03,6.20,99.90,1043346,28,20407,-70
2021-12-17 10:25:05,8.25,6.07,6.20,99.90,1043177,28,20528,-71
2021-12-17 10:25:41,8.88,5.93,6.20,99.90,1042962,28,20013,-71
2021-12-17 10:26:14,9.18,7.18,6.20,99.90,1036943,28,20029,-71
2021-12-17 10:26:45,9.75,6.65,6.20,99.90,1039503,28,20021,-69
2021-12-17 10:27:25,9.15,7.05,6.20,99.90,1034830,28,20030,-68
2021-12-17 10:27:59,9.30,7.43,6.20,99.90,1034987,28,20038,-69
2021-12-17 10:28:30,11.95,7.13,6.20,99.90,1034978,28,20037,-69
2021-12-17 10:29:04,9.02,7.32,6.20,99.90,1037295,28,20108,-69
2021-12-17 10:29:40,9.52,7.18,6.20,99.90,1039138,28,20040,-70
2021-12-17 10:30:11,9.90,7.22,6.20,99.90,1042580,28,20023,-69
2021-12-17 10:30:45,7.63,6.57,6.20,99.90,1042814,28,20060,-71
2021-12-17 10:31:15,9.10,7.55,6.20,99.90,1043235,28,20175,-70
2021-12-17 10:31:58,10.77,7.55,6.10,99.90,1042695,28,20025,-68
2021-12-17 10:32:28,8.80,6.60,6.10,99.90,1039474,28,20005,-70
2021-12-17 10:33:02,10.02,7.78,6.10,99.90,1039638,28,20104,-70
2021-12-17 10:33:34,9.38,7.18,6.10,99.90,1038875,28,20029,-69
2021-12-17 10:34:05,10.00,7.90,6.00,99.90,1037008,28,20029,-71
2021-12-17 10:34:36,10.10,7.63,6.00,99.90,1037421,28,20009,-70
2021-12-17 10:35:14,10.13,7.90,6.00,99.90,1037927,28,20489,-71
2021-12-17 10:35:48,10.40,7.90,6.00,99.90,1037901,28,20029,-71
2021-12-17 10:36:32,10.20,7.88,6.00,99.90,1039570,28,20087,-71
2021-12-17 10:37:03,8.73,7.32,6.00,99.90,1035472,28,20537,-69
2021-12-17 10:37:45,9.73,7.55,6.00,99.90,1036588,28,20034,-70
2021-12-17 10:38:22,10.00,8.25,6.00,99.90,1039417,28,20013,-69
2021-12-17 10:38:53,10.52,7.70,6.00,99.90,1043218,28,20021,-70
2021-12-17 10:39:25,11.07,7.75,6.00,99.90,1034891,28,20529,-69
2021-12-17 10:39:56,9.10,7.38,6.10,99.90,1034935,28,20022,-69
2021-12-17 10:40:29,11.07,8.20,6.10,99.90,1032362,28,20049,-72
2021-12-17 10:41:04,10.80,8.27,6.10,99.90,1027728,28,21523,-71
2021-12-17 10:41:46,9.80,7.47,6.10,99.90,1038602,28,20056,-68
2021-12-17 10:42:25,11.55,7.45,6.10,99.90,1037659,28,20016,-70
2021-12-17 10:43:03,10.30,7.45,6.10,99.90,1038022,28,20540,-70
2021-12-17 10:43:38,9.75,7.55,6.20,99.90,1039224,28,20434,-71
2021-12-17 10:44:09,10.73,8.43,6.20,99.90,1030933,28,20026,-71
2021-12-17 10:45:03,10.45,8.35,6.30,99.90,1026869,28,20023,-70
2021-12-17 10:45:43,9.43,7.25,6.30,99.90,1026979,28,20022,-71
2021-12-17 10:46:25,11.00,7.88,6.30,99.90,1032849,28,20010,-70
2021-12-17 10:47:18,10.00,7.45,6.30,99.90,1033582,28,20117,-70
2021-12-17 10:48:22,9.10,7.10,6.30,99.90,1034137,28,20398,-67
2021-12-17 10:49:12,11.05,7.43,6.10,99.90,1037906,28,20009,-68
2021-12-17 10:49:56,6.10,6.10,6.10,99.90,1043438,28,20009,-70
2021-12-17 10:50:28,9.68,6.90,6.10,99.90,1042715,28,19912,-69
2021-12-17 10:51:08,10.40,7.53,6.10,99.90,1042967,28,20019,-70
2021-12-17 10:51:40,10.00,7.45,6.10,99.90,1035258,28,20109,-70
2021-12-17 10:52:15,9.80,7.22,6.10,99.90,1038470,28,20105,-69
2021-12-17 10:52:55,11.32,8.07,6.00,99.90,1039236,28,20013,-72
2021-12-17 10:53:26,9.02,6.85,6.10,99.90,1040975,28,20089,-72
2021-12-17 10:54:02,13.07,8.10,6.00,99.90,1032984,28,20026,-72
2021-12-17 10:54:33,9.13,7.07,6.00,99.90,1031123,28,20095,-68
2021-12-17 10:55:16,9.43,7.40,6.00,99.90,1030937,28,20011,-70
2021-12-17 10:55:46,10.63,8.43,6.00,99.90,1040177,28,20025,-70
2021-12-17 10:56:18,9.70,7.63,6.00,99.90,1042209,28,20048,-70
2021-12-17 10:56:51,9.52,7.95,6.00,99.90,1043228,28,20025,-70
2021-12-17 10:57:29,12.00,9.35,6.00,99.90,1038107,28,20061,-70
2021-12-17 10:58:02,10.90,7.75,6.00,99.90,1034984,28,20669,-71
2021-12-17 10:58:33,12.50,9.18,6.00,99.90,1037218,28,20018,-72
2021-12-17 10:59:10,9.80,7.88,5.90,99.90,1043218,28,20013,-73
2021-12-17 10:59:45,11.02,7.72,5.90,99.90,1041851,28,20047,-70
2021-12-17 11:00:16,10.88,8.13,5.90,99.90,1039126,28,20024,-71
2021-12-17 11:00:58,9.25,7.97,5.90,99.90,1032917,28,20444,-70
2021-12-17 11:01:35,10.57,8.02,5.90,99.90,1030503,28,20061,-71
2021-12-17 11:02:11,10.98,8.02,6.00,99.90,1034211,28,20128,-70
2021-12-17 11:02:53,10.30,7.95,6.00,99.90,1035378,28,20029,-72
2021-12-17 11:03:24,10.30,8.18,6.10,99.90,1042472,28,20108,-69
2021-12-17 11:04:28,11.88,9.52,6.10,99.90,1043060,28,20033,-69
2021-12-17 11:05:10,10.60,8.23,6.10,99.90,1020407,29,20031,-67
2021-12-17 11:05:41,10.82,8.38,6.20,99.90,1018355,29,20025,-69
2021-12-17 11:06:12,12.15,9.20,6.20,99.90,1031707,28,20101,-67
2021-12-17 11:06:48,12.10,9.43,6.20,99.90,1036740,28,20105,-68
2021-12-17 11:07:19,11.63,9.10,6.10,99.90,1043061,28,20635,-69
2021-12-17 11:07:51,13.82,9.52,6.10,99.90,1043173,28,20021,-67
2021-12-17 11:08:28,11.93,9.52,6.10,99.90,1043180,28,20475,-68
2021-12-17 11:08:59,12.15,9.57,6.10,99.90,1042271,28,20476,-68
2021-12-17 11:09:44,13.90,10.35,6.10,99.90,1038881,28,20045,-68
2021-12-17 11:10:16,12.93,9.38,6.00,99.90,1034596,28,20524,-67
2021-12-17 11:10:57,13.32,8.82,6.00,99.90,1035092,28,20774,-68
2021-12-17 11:11:33,14.65,10.95,6.00,99.90,1034947,28,20018,-68
2021-12-17 11:12:12,15.70,10.90,6.00,99.90,1037536,28,20006,-68
2021-12-17 11:12:45,14.05,10.05,6.00,99.90,1034925,28,20013,-67
2021-12-17 11:13:18,14.00,10.38,6.00,99.90,1034587,28,20021,-68
2021-12-17 11:13:56,13.90,10.10,6.00,99.90,1034832,28,20013,-70
2021-12-17 11:14:26,14.68,10.00,6.10,99.90,1035023,28,20018,-70
2021-12-17 11:15:18,12.98,9.77,6.10,99.90,1038858,28,20050,-70
2021-12-17 11:15:50,16.73,10.82,6.10,99.90,1028834,28,20023,-69
2021-12-17 11:16:22,13.77,9.75,6.10,99.90,1034992,28,20009,-70
2021-12-17 11:16:52,12.38,9.35,6.10,99.90,1034893,28,20022,-70
2021-12-17 11:17:23,13.95,10.13,6.10,99.90,1034979,28,20017,-70
2021-12-17 11:17:59,13.80,11.00,6.10,99.90,1027827,28,20096,-69
2021-12-17 11:18:30,13.20,9.88,6.10,99.90,1034763,28,20030,-71
2021-12-17 11:19:00,14.60,10.68,6.10,99.90,1030620,28,20549,-73
2021-12-17 11:19:32,12.60,10.00,6.20,99.90,1030836,28,20018,-72
2021-12-17 11:20:08,13.82,10.68,6.20,99.90,1032681,28,20022,-71
2021-12-17 11:20:40,15.48,11.02,6.20,99.90,1035923,28,20018,-70
2021-12-17 11:21:12,13.05,10.20,6.20,99.90,1039243,28,20079,-71
2021-12-17 11:21:43,16.33,10.82,6.20,99.90,1039240,28,20013,-69
2021-12-17 11:22:13,13.63,10.45,6.20,99.90,1039159,28,20021,-68
2021-12-17 11:22:47,13.13,10.32,6.20,99.90,1039356,28,20013,-68
2021-12-17 11:23:18,12.98,9.55,6.20,99.90,1039311,28,20068,-67
2021-12-17 11:23:50,17.13,10.45,6.20,99.90,1039179,28,20067,-68
2021-12-17 11:24:20,16.60,11.00,6.20,99.90,1034989,28,20025,-67
2021-12-17 11:24:51,15.50,10.82,6.20,99.90,1034782,28,20029,-69
2021-12-17 11:25:23,14.10,10.10,6.20,99.90,1035028,28,20463,-67
2021-12-17 11:25:54,14.02,10.52,6.10,99.90,1035387,28,20405,-68
2021-12-17 11:26:26,15.80,10.43,6.20,99.90,1039230,28,20088,-68
2021-12-17 11:26:57,17.55,11.32,6.10,99.90,1039458,28,20494,-68
2021-12-17 11:27:28,13.38,10.48,6.10,99.90,1039177,28,20029,-68
2021-12-17 11:27:59,15.88,10.93,6.10,99.90,1035049,28,20017,-67
2021-12-17 11:28:31,14.60,10.18,6.10,99.90,1030871,28,20026,-68
2021-12-17 11:29:03,14.50,10.68,6.00,99.90,1029388,28,20022,-68
2021-12-17 11:29:34,16.15,12.20,6.00,99.90,1027598,28,20027,-70
2021-12-17 11:30:11,13.88,10.50,6.00,99.90,1031566,28,20014,-70
2021-12-17 11:30:45,14.43,10.63,6.00,99.90,1038873,28,20025,-69
2021-12-17 11:31:15,13.82,10.10,6.00,99.90,1038995,28,20063,-70
2021-12-17 11:31:48,14.02,9.85,6.00,99.90,1039312,28,20010,-68
2021-12-17 11:32:19,14.25,10.77,6.00,99.90,1043040,28,20016,-69
2021-12-17 11:32:52,12.80,10.57,6.10,99.90,1043020,28,20056,-69
2021-12-17 11:33:23,15.48,10.45,6.10,99.90,1043059,28,20021,-68
2021-12-17 11:33:55,13.82,9.75,6.10,99.90,1042295,28,20039,-68
2021-12-17 11:34:26,14.38,10.80,6.10,99.90,1033543,28,20026,-70
2021-12-17 11:34:59,11.65,9.27,6.10,99.90,1028825,28,20536,-68
2021-12-17 11:35:31,14.98,10.43,6.10,99.90,1031232,28,20068,-71
2021-12-17 11:36:02,14.60,10.98,6.10,99.90,1029500,28,20026,-71
2021-12-17 11:36:33,14.90,10.88,6.10,99.90,1031896,28,20022,-69
2021-12-17 11:37:07,17.35,10.82,6.10,99.90,1030673,28,20022,-70
2021-12-17 11:37:42,14.27,10.27,6.20,99.90,1027368,28,20050,-70
2021-12-17 11:38:37,11.52,9.07,6.20,99.90,1022303,29,20023,-70
2021-12-17 11:39:21,15.00,10.32,6.20,99.90,1026837,28,20669,-70
2021-12-17 11:40:43,12.57,9.15,6.10,99.90,1033295,28,20660,-68
2021-12-17 11:41:19,11.63,8.43,6.10,99.90,1034982,28,20030,-68
2021-12-17 11:42:05,10.93,8.73,6.00,99.90,1035049,28,20022,-68
2021-12-17 11:43:10,13.43,9.68,6.00,99.90,1031984,28,20022,-68
2021-12-17 11:44:00,14.68,9.90,5.90,99.90,1034595,28,20092,-67
2021-12-17 11:44:40,15.70,10.98,5.80,99.90,1035086,28,20018,-67
2021-12-17 11:45:25,14.95,11.05,5.70,99.90,1035239,28,20121,-67
2021-12-17 11:46:01,17.10,11.07,5.70,99.90,1031013,28,20026,-68
2021-12-17 11:46:33,17.45,12.10,5.60,99.90,1026499,28,20117,-68
2021-12-17 11:47:07,15.82,10.77,5.60,99.90,1026804,28,20065,-67
2021-12-17 11:47:38,15.77,11.63,5.60,99.90,1026218,28,20098,-68
2021-12-17 11:48:18,18.80,12.02,5.50,99.90,1025720,28,20023,-68
2021-12-17 11:48:52,17.73,12.45,5.50,99.90,1031566,28,20541,-68
2021-12-17 11:49:24,20.05,13.15,5.40,99.90,1028280,28,20023,-68
2021-12-17 11:49:55,18.40,12.30,5.30,99.90,1030494,28,20398,-67
2021-12-17 11:50:31,20.05,13.68,5.30,99.90,1034948,28,20104,-68
2021-12-17 11:51:04,17.98,12.35,5.30,99.90,1035088,28,20112,-67
2021-12-17 11:51:36,16.77,12.18,5.20,99.90,1035136,28,20539,-66
2021-12-17 11:52:07,17.92,11.88,5.30,99.90,1035023,28,20049,-68
2021-12-17 11:52:44,20.27,12.73,5.30,99.90,1030534,28,20489,-67
2021-12-17 11:53:23,19.80,12.15,5.30,99.90,1030732,28,20026,-68
2021-12-17 11:54:09,20.00,13.23,5.20,99.90,1030824,28,20026,-67
2021-12-17 11:54:41,18.20,12.45,5.30,99.90,1035280,28,20384,-68
2021-12-17 11:55:25,18.10,12.70,5.20,99.90,1035205,28,20021,-68
2021-12-17 11:55:58,17.35,13.02,5.20,99.90,1035258,28,20045,-67
2021-12-17 11:56:43,16.45,11.63,5.20,99.90,1035066,28,20018,-67
2021-12-17 11:57:17,18.08,12.57,5.20,99.90,1034245,28,20024,-67
2021-12-17 11:57:50,17.75,12.05,5.20,99.90,1030681,28,20018,-67
2021-12-17 11:58:52,17.75,11.60,5.20,99.90,1030693,28,20014,-68
2021-12-17 11:59:23,16.20,11.52,5.20,99.90,1031383,28,20069,-68
2021-12-17 11:59:54,17.80,12.68,5.20,99.90,1030327,28,20460,-66
2021-12-17 12:00:48,21.02,13.80,5.20,99.90,1028065,28,20018,-67
2021-12-17 12:01:55,19.67,13.18,5.20,99.90,1029830,28,20034,-67
2021-12-17 12:02:26,17.73,12.18,5.30,99.90,1025174,28,20066,-68
2021-12-17 12:03:19,18.58,12.60,5.30,99.90,1026750,28,20161,-67
2021-12-17 12:03:50,16.38,12.00,5.30,99.90,1022595,29,20102,-67
2021-12-17 12:04:38,22.67,12.20,5.40,99.90,1028987,28,20098,-68
2021-12-17 12:05:08,20.25,13.07,5.40,99.90,1026841,28,20031,-67
2021-12-17 12:05:41,18.35,12.23,5.30,99.90,1027527,28,20106,-68
2021-12-17 12:06:34,18.52,12.73,5.30,99.90,1027564,28,20031,-68
2021-12-17 12:07:09,17.17,11.95,5.30,99.90,1027699,28,20037,-67
2021-12-17 12:07:40,18.90,13.50,5.20,99.90,1027551,28,20022,-68
2021-12-17 12:08:24,17.13,12.73,5.20,99.90,1031642,28,20018,-67
2021-12-17 12:09:01,19.23,13.23,5.20,99.90,1032996,28,20587,-68
2021-12-17 12:10:11,19.58,13.32,5.20,99.90,1035706,28,20036,-68
2021-12-17 12:10:41,19.98,13.25,5.20,99.90,1034090,28,20050,-67
2021-12-17 12:11:21,19.50,13.77,5.20,99.90,1035863,28,20018,-67
2021-12-17 12:12:10,19.27,13.57,5.20,99.90,1035967,28,20097,-68
2021-12-17 12:12:46,21.65,14.27,5.30,99.90,1031465,28,20546,-67
2021-12-17 12:13:46,20.88,13.15,5.30,99.90,1031490,28,20023,-67
2021-12-17 12:14:32,19.30,13.32,5.20,99.90,1032253,28,20206,-67
2021-12-17 12:15:22,21.55,13.82,5.20,99.90,1032833,28,20481,-67
2021-12-17 12:16:03,19.13,12.90,5.20,99.90,1035241,28,20028,-67
2021-12-17 12:16:40,23.23,14.48,5.10,99.90,1031154,28,20597,-68
2021-12-17 12:17:11,20.65,14.10,5.10,99.90,1027486,28,20478,-66
2021-12-17 12:18:06,18.65,12.63,5.10,99.90,1023380,28,20031,-67
2021-12-17 12:19:07,21.48,13.45,5.00,99.90,1020453,28,20032,-68
2021-12-17 12:19:47,4.90,4.90,4.90,99.90,1031263,28,20116,-67
2021-12-17 12:20:38,19.50,12.48,4.90,99.90,1027367,28,19925,-68
2021-12-17 12:21:11,19.23,12.50,4.90,99.90,1027442,28,20490,-68
2021-12-17 12:21:42,22.63,14.88,4.90,99.90,1033825,28,20061,-68
2021-12-17 12:22:13,22.90,14.05,4.90,99.90,1035420,28,20022,-68
2021-12-17 12:22:44,24.17,15.48,4.90,99.90,1034040,28,20022,-68
2021-12-17 12:23:25,25.23,16.05,4.90,99.90,1035937,28,20030,-67
2021-12-17 12:24:11,21.88,15.30,4.90,99.90,1027559,28,20023,-67
2021-12-17 12:24:41,20.85,14.00,4.90,99.90,1027404,28,20032,-67
2021-12-17 12:25:31,23.60,14.50,4.90,99.90,1024401,28,20023,-67
2021-12-17 12:26:02,21.42,14.80,4.90,99.90,1034517,28,20053,-67
2021-12-17 12:26:37,23.33,15.55,4.90,99.90,1035489,28,20022,-67
2021-12-17 12:27:27,22.73,15.23,5.00,99.90,1030237,28,20017,-68
2021-12-17 12:27:57,21.67,14.75,5.00,99.90,1029490,28,20055,-67
2021-12-17 12:28:46,21.95,15.02,5.00,99.90,1031094,28,20022,-68
2021-12-17 12:29:21,22.02,14.90,5.00,99.90,1035483,28,20551,-68
2021-12-17 12:29:58,21.85,14.63,5.00,99.90,1031667,28,20381,-66
2021-12-17 12:30:41,23.05,14.38,5.00,99.90,1030915,28,20532,-68
2021-12-17 12:31:24,24.05,15.35,5.00,99.90,1031106,28,20010,-67
2021-12-17 12:31:56,20.33,13.82,5.00,99.90,1024713,28,20015,-67
2021-12-17 12:32:28,22.20,15.38,5.10,99.90,1027020,28,20015,-68
2021-12-17 12:33:09,23.10,15.05,5.10,99.90,1031460,28,20501,-68
2021-12-17 12:34:05,23.00,14.77,5.10,99.90,1033583,28,20025,-67
2021-12-17 12:34:38,20.80,14.15,5.20,99.90,1031364,28,20116,-67
2021-12-17 12:35:09,19.10,13.25,5.10,99.90,1030419,28,20113,-67
2021-12-17 12:35:55,22.30,14.55,5.10,99.90,1019052,29,20578,-68
2021-12-17 12:36:50,20.55,13.75,5.10,99.90,1027411,28,20379,-67
2021-12-17 12:37:24,23.27,15.18,5.10,99.90,1026949,28,20442,-68
2021-12-17 12:38:16,21.05,14.95,5.10,99.90,1023616,29,20039,-68
2021-12-17 12:39:13,23.73,14.50,5.10,99.90,1030318,28,20106,-68
2021-12-17 12:40:08,19.85,13.35,5.10,99.90,1033886,28,20022,-67
2021-12-17 12:40:44,20.33,14.13,5.20,99.90,1035555,28,20022,-67
2021-12-17 12:41:15,21.00,14.20,5.20,99.90,1031598,28,20389,-66
2021-12-17 12:42:07,20.75,14.52,5.20,99.90,1031521,28,20097,-68
2021-12-17 12:42:38,22.70,14.82,5.10,99.90,1024286,28,20035,-68
2021-12-17 12:43:28,20.95,14.50,5.10,99.90,1034844,28,20010,-68
2021-12-17 12:43:59,5.10,5.10,5.10,99.90,1031893,28,20105,-66
2021-12-17 12:44:42,21.48,13.77,5.10,99.90,1029140,28,20209,-67
2021-12-17 12:45:13,22.08,14.80,5.20,99.90,1030622,28,20042,-67
2021-12-17 12:45:45,24.50,15.18,5.20,99.90,1032496,28,20062,-67
2021-12-17 12:46:53,22.88,15.48,5.20,99.90,1035159,28,20025,-66
2021-12-17 12:47:24,22.33,14.23,5.10,99.90,1031394,28,20022,-68
2021-12-17 12:47:58,22.60,14.43,5.00,99.90,1035424,28,20523,-68
2021-12-17 12:48:32,22.80,14.50,5.00,99.90,1030781,28,20061,-68
2021-12-17 12:49:43,19.85,13.85,5.10,99.90,1027463,28,20042,-67
2021-12-17 12:50:24,21.48,14.57,5.10,99.90,1032640,28,20076,-67
2021-12-17 12:51:17,24.85,14.45,5.10,99.90,1035946,28,20578,-68
2021-12-17 12:51:48,22.45,14.52,5.10,99.90,1035264,28,20018,-67
2021-12-17 12:52:30,22.83,14.98,5.10,99.90,1035461,28,20014,-67
2021-12-17 12:53:10,21.33,14.90,5.10,99.90,1035654,28,20018,-67
2021-12-17 12:54:06,22.80,15.40,5.10,99.90,1035566,28,20061,-67
2021-12-17 12:54:39,24.13,15.98,5.10,99.90,1035437,28,20053,-68
2021-12-17 12:55:26,26.48,19.17,5.20,99.90,1035869,28,20763,-68
2021-12-17 12:55:56,23.95,17.05,5.20,99.90,1035307,28,20065,-68
2021-12-17 12:56:28,21.15,14.38,5.20,99.90,1035476,28,20045,-67
2021-12-17 12:56:59,20.45,13.40,5.20,99.90,1031339,28,20498,-68
2021-12-17 12:57:49,18.40,12.75,5.20,99.90,1027095,28,20031,-67
2021-12-17 12:58:28,19.92,13.63,5.20,99.90,1025603,28,20041,-66
2021-12-17 12:58:59,20.77,13.77,5.20,99.90,1030807,28,20133,-67
2021-12-17 12:59:31,19.05,13.57,5.20,99.90,1032083,28,20579,-67
2021-12-17 13:00:13,20.90,14.00,5.20,99.90,1035149,28,20038,-67
2021-12-17 13:00:57,20.67,12.95,5.20,99.90,1035649,28,20052,-67
2021-12-17 13:01:28,21.88,14.45,5.20,99.90,1033791,28,20025,-67
2021-12-17 13:01:58,23.13,13.88,5.20,99.90,1035288,28,20036,-68
2021-12-17 13:02:29,21.75,14.43,5.20,99.90,1034752,28,20053,-68
2021-12-17 13:03:03,21.63,14.77,5.20,99.90,1033932,28,20064,-67
2021-12-17 13:03:37,23.50,14.80,5.20,99.90,1030446,28,20043,-67
2021-12-17 13:04:07,20.90,14.38,5.20,99.90,1028798,28,20037,-68
2021-12-17 13:04:38,21.77,14.65,5.20,99.90,1028340,28,20133,-68
2021-12-17 13:05:11,23.88,14.73,5.20,99.90,1031371,28,20129,-68
2021-12-17 13:05:44,20.92,14.20,5.20,99.90,1034967,28,20025,-67
2021-12-17 13:06:17,22.98,14.75,5.20,99.90,1035027,28,20454,-68
2021-12-17 13:06:48,20.63,13.80,5.10,99.90,1035296,28,20030,-66
2021-12-17 13:07:34,21.63,13.93,5.10,99.90,1035106,28,20599,-67
2021-12-17 13:08:07,20.25,13.55,5.10,99.90,1033245,28,20097,-69
2021-12-17 13:08:38,21.88,14.13,5.10,99.90,1030771,28,20794,-68
2021-12-17 13:09:08,22.88,14.70,5.10,99.90,1029891,28,20120,-67
2021-12-17 13:09:43,21.50,13.48,5.10,99.90,1030756,28,20093,-68
2021-12-17 13:10:27,22.58,14.85,5.10,99.90,1031045,28,20497,-67
2021-12-17 13:11:01,22.77,14.40,5.20,99.90,1034952,28,20091,-67
2021-12-17 13:11:32,23.35,15.23,5.10,99.90,1029895,28,20979,-68
2021-12-17 13:12:06,24.90,15.25,5.20,99.90,1030910,28,20046,-67
2021-12-17 13:12:38,24.88,14.75,5.20,99.90,1030699,28,20022,-68
2021-12-17 13:13:29,21.45,14.02,5.20,99.90,1031654,28,20489,-68
2021-12-17 13:14:08,21.85,14.45,5.10,99.90,1031899,28,20030,-66
2021-12-17 13:14:46,23.88,15.50,5.10,99.90,1023442,28,20027,-68
2021-12-17 13:15:36,22.17,13.77,5.10,99.90,1029383,28,20185,-67
2021-12-17 13:16:16,22.67,13.98,5.10,99.90,1029575,28,20515,-67
2021-12-17 13:17:06,20.33,13.27,5.20,99.90,1034612,28,20034,-67
2021-12-17 13:18:00,20.80,13.80,5.20,99.90,1034142,28,20101,-67
2021-12-17 13:18:42,20.90,12.88,5.10,99.90,1035037,28,20113,-67
2021-12-17 13:19:31,19.48,13.27,5.10,99.90,1031452,28,20023,-68
2021-12-17 13:20:34,23.17,14.70,5.10,99.90,1032986,28,20038,-67
2021-12-17 13:21:29,23.13,13.40,5.10,99.90,1034567,28,20080,-67
2021-12-17 13:22:03,22.60,13.13,5.10,99.90,1030906,28,20022,-66
2021-12-17 13:22:53,22.35,13.57,5.10,99.90,1031356,28,20029,-68
2021-12-17 13:23:24,20.65,13.35,5.10,99.90,1030606,28,20031,-67
2021-12-17 13:24:16,23.88,14.68,5.20,99.90,1033052,28,20048,-68
2021-12-17 13:24:46,23.52,14.10,5.20,99.90,1034443,28,20076,-67
2021-12-17 13:25:28,23.35,13.70,5.20,99.90,1035382,28,20022,-68
2021-12-17 13:26:09,20.75,13.73,5.20,99.90,1033059,28,20022,-68
2021-12-17 13:26:48,24.33,14.48,5.10,99.90,1035412,28,20017,-68
2021-12-17 13:27:19,22.08,14.63,5.20,99.90,1035584,28,20030,-67
2021-12-17 13:27:54,23.48,15.63,5.20,99.90,1035564,28,20481,-68
2021-12-17 13:28:25,23.08,14.70,5.20,99.90,1031251,28,20022,-69
2021-12-17 13:29:06,20.27,14.55,5.30,99.90,1027849,28,20022,-67
2021-12-17 13:29:44,21.65,14.77,5.20,99.90,1031009,28,20520,-68
2021-12-17 13:30:15,25.20,15.75,5.20,99.90,1032963,28,20010,-68
2021-12-17 13:30:45,21.30,14.60,5.20,99.90,1035547,28,20014,-69
2021-12-17 13:31:30,23.38,15.10,5.20,99.90,1035542,28,20093,-68
2021-12-17 13:32:04,26.23,14.77,5.20,99.90,1031009,28,20138,-67
2021-12-17 13:32:42,23.50,15.02,5.10,99.90,1031118,28,20426,-69
2021-12-17 13:33:12,20.52,13.65,5.10,99.90,1031108,28,20085,-68
2021-12-17 13:33:43,26.17,15.38,5.10,99.90,1032857,28,20018,-68
2021-12-17 13:34:18,24.98,15.57,5.10,99.90,1030623,28,20011,-67
2021-12-17 13:34:56,22.77,14.40,5.10,99.90,1030689,28,20015,-68
2021-12-17 13:35:33,25.65,16.02,5.10,99.90,1031001,28,20024,-69
2021-12-17 13:36:12,28.10,15.68,5.10,99.90,1034122,28,20014,-69
2021-12-17 13:36:55,24.45,15.30,5.10,99.90,1036026,28,20021,-69
2021-12-17 13:37:30,24.98,15.35,5.10,99.90,1029964,28,20006,-68
2021-12-17 13:38:01,27.15,15.75,5.10,99.90,1027500,28,20463,-67
2021-12-17 13:38:33,27.52,16.60,5.10,99.90,1029336,28,20027,-69
2021-12-17 13:39:05,24.38,15.93,5.10,99.90,1032135,28,20032,-68
2021-12-17 13:40:04,25.02,15.35,5.00,99.90,1030782,28,20470,-68
2021-12-17 13:40:36,23.92,15.35,5.00,99.90,1031291,28,20460,-68
2021-12-17 13:41:10,25.88,16.33,5.10,99.90,1031358,28,20465,-68
2021-12-17 13:41:44,24.08,15.07,5.00,99.90,1035022,28,20022,-68
2021-12-17 13:42:36,23.08,15.27,5.10,99.90,1031280,28,20610,-68
2021-12-17 13:43:07,21.92,14.10,5.10,99.90,1031338,28,20015,-68
2021-12-17 13:43:41,24.10,15.35,5.10,99.90,1028895,28,20501,-67
2021-12-17 13:44:26,24.08,16.17,5.00,99.90,1034045,28,20033,-68
2021-12-17 13:45:04,23.38,15.25,5.00,99.90,1029850,28,20472,-67
2021-12-17 13:45:35,27.02,15.25,5.00,99.90,1031258,28,20015,-67
2021-12-17 13:46:06,24.35,15.05,4.90,99.90,1030750,28,20018,-68
2021-12-17 13:46:37,24.95,16.17,4.90,99.90,1032245,28,20101,-68
2021-12-17 13:47:47,25.73,15.88,5.00,99.90,1035654,28,20088,-68
2021-12-17 13:48:18,4.90,4.90,4.90,99.90,1023760,28,20023,-69
2021-12-17 13:48:49,23.42,14.05,4.90,99.90,1034795,28,19905,-68
2021-12-17 13:49:20,28.25,16.40,4.90,99.90,1030950,28,20626,-68
2021-12-17 13:50:00,24.13,15.77,4.90,99.90,1026948,28,20077,-68
2021-12-17 13:50:32,4.90,4.90,4.90,99.90,1024067,28,20027,-67
2021-12-17 13:51:02,25.88,15.02,4.90,99.90,1021936,28,20260,-68
2021-12-17 13:51:33,22.05,13.98,4.90,99.90,1025377,28,20039,-68
2021-12-17 13:52:05,21.73,14.50,4.80,99.90,1030866,28,20041,-67
2021-12-17 13:52:46,25.88,15.82,4.80,99.90,1031483,28,20101,-68
2021-12-17 13:53:17,23.52,15.20,4.80,99.90,1030881,28,20025,-67
2021-12-17 13:53:48,24.52,15.45,4.80,99.90,1030828,28,20019,-68
2021-12-17 13:54:19,27.67,16.67,4.80,99.90,1026884,28,20673,-68
2021-12-17 13:54:51,29.77,17.55,4.90,99.90,1023337,28,20015,-68
2021-12-17 13:55:29,29.77,18.10,4.80,99.90,1018908,29,20082,-68
2021-12-17 13:56:00,26.55,16.65,4.90,99.90,1017953,29,20564,-66
2021-12-17 13:56:30,29.30,18.80,4.80,99.90,1020138,29,20147,-68
2021-12-17 13:57:03,25.15,15.45,4.80,99.90,1025363,28,20102,-66
2021-12-17 13:57:34,27.50,17.02,4.80,99.90,1030888,28,20056,-68
2021-12-17 13:58:11,28.30,17.55,4.80,99.90,1031597,28,20080,-67
2021-12-17 13:58:41,25.65,16.52,4.90,99.90,1032889,28,20057,-68
2021-12-17 13:59:12,25.88,15.63,4.80,99.90,1035296,28,20373,-68
2021-12-17 13:59:43,23.23,15.32,4.80,99.90,1035264,28,20477,-67
2021-12-17 14:00:24,22.23,15.43,4.80,99.90,1030632,28,20496,-67
2021-12-17 14:00:58,25.27,14.73,4.80,99.90,1023079,28,20490,-68
2021-12-17 14:01:29,23.15,15.60,4.80,99.90,1019104,29,20105,-69
2021-12-17 14:02:08,22.35,14.77,4.70,99.90,1020873,29,20159,-67
2021-12-17 14:02:39,24.67,15.15,4.80,99.90,1026480,28,20019,-68
2021-12-17 14:03:13,23.50,15.50,4.80,99.90,1031236,28,20015,-68
2021-12-17 14:03:45,24.98,16.30,4.80,99.90,1028817,28,20027,-68
2021-12-17 14:04:16,25.30,15.38,4.80,99.90,1030735,28,20453,-68
2021-12-17 14:05:05,23.15,14.57,4.70,99.90,1032218,28,20014,-68
2021-12-17 14:05:45,28.65,15.15,4.70,99.90,1028441,28,20059,-68
2021-12-17 14:06:22,4.70,4.70,4.70,99.90,1031457,28,20033,-68
2021-12-17 14:06:53,23.10,13.95,4.70,99.90,1033743,28,19905,-67
2021-12-17 14:07:28,24.75,14.15,4.60,99.90,1031907,28,20014,-68
2021-12-17 14:08:01,22.70,14.75,4.60,99.90,1031502,28,20490,-66
2021-12-17 14:08:38,22.27,15.82,4.60,99.90,1033268,28,20026,-68
2021-12-17 14:09:09,24.70,15.75,4.60,99.90,1035120,28,20017,-68
2021-12-17 14:09:40,24.20,15.18,4.60,99.90,1035276,28,20489,-68
2021-12-17 14:10:15,24.10,15.30,4.60,99.90,1034484,28,20025,-68
2021-12-17 14:10:48,26.33,16.35,4.60,99.90,1035378,28,20409,-68
2021-12-17 14:11:32,25.77,15.65,4.60,99.90,1031052,28,20528,-68
2021-12-17 14:12:27,27.58,15.75,4.60,99.90,1026700,28,20091,-68
2021-12-17 14:12:58,27.55,14.82,4.50,99.90,1026356,28,20119,-66
2021-12-17 14:13:29,25.80,15.27,4.50,99.90,1029747,28,21180,-68
2021-12-17 14:14:00,27.35,15.82,4.50,99.90,1034079,28,20041,-68
2021-12-17 14:14:33,27.35,16.30,4.50,99.90,1034940,28,20022,-69
2021-12-17 14:15:12,24.63,15.20,4.50,99.90,1034894,28,20022,-68
2021-12-17 14:15:44,26.83,15.73,4.50,99.90,1033834,28,20128,-68
2021-12-17 14:16:29,23.15,14.20,4.50,99.90,1035330,28,20014,-68
2021-12-17 14:17:03,22.50,14.38,4.50,99.90,1027130,28,20034,-67
2021-12-17 14:17:36,25.50,14.55,4.50,99.90,1028030,28,20105,-68
2021-12-17 14:18:08,32.05,17.80,4.50,99.90,1027068,28,20090,-68
2021-12-17 14:18:39,32.15,17.45,4.40,99.90,1028311,28,20538,-68
2021-12-17 14:19:10,31.13,18.40,4.40,99.90,1031082,28,20026,-67
2021-12-17 14:19:44,35.38,19.65,4.40,99.90,1031150,28,20109,-68
2021-12-17 14:20:27,39.90,19.92,4.40,99.90,1030459,28,20041,-67
2021-12-17 14:21:02,32.65,18.05,4.40,99.90,1025520,28,20027,-68
2021-12-17 14:21:36,32.40,17.90,4.50,99.90,1027940,28,20023,-68
2021-12-17 14:22:28,36.35,18.73,4.40,99.90,1034077,28,20783,-68
2021-12-17 14:23:07,34.90,18.40,4.50,99.90,1033300,28,20053,-68
2021-12-17 14:23:39,37.58,18.75,4.50,99.90,1035066,28,20025,-68
2021-12-17 14:24:27,35.13,18.27,4.50,99.90,1032599,28,20030,-68
2021-12-17 14:24:59,32.92,18.08,4.40,99.90,1027224,28,20023,-67
2021-12-17 14:25:35,31.25,18.45,4.50,99.90,1030897,28,20030,-68
2021-12-17 14:26:08,32.80,17.95,4.50,99.90,1030205,28,20470,-68
2021-12-17 14:26:39,33.60,18.23,4.50,99.90,1030999,28,20018,-68
2021-12-17 14:27:09,34.75,19.10,4.40,99.90,1030728,28,20405,-67
2021-12-17 14:27:47,32.90,18.95,4.40,99.90,1030285,28,20537,-66
2021-12-17 14:28:23,33.20,18.58,4.40,99.90,1034692,28,20056,-68
2021-12-17 14:28:54,33.95,19.73,4.40,99.90,1034734,28,20029,-68
2021-12-17 14:29:28,31.90,17.38,4.40,99.90,1035372,28,20041,-68
2021-12-17 14:30:05,32.60,18.25,4.40,99.90,1034500,28,20014,-68
2021-12-17 14:30:37,31.85,17.80,4.40,99.90,1035357,28,20109,-68
2021-12-17 14:31:16,31.67,18.45,4.40,99.90,1035400,28,20018,-68
2021-12-17 14:31:47,32.60,17.95,4.40,99.90,1030981,28,20766,-68
2021-12-17 14:32:18,32.95,16.58,4.40,99.90,1030735,28,20030,-68
2021-12-17 14:32:49,33.67,18.38,4.30,99.90,1030750,28,20023,-68
2021-12-17 14:33:22,29.58,17.58,4.30,99.90,1031064,28,20402,-68
2021-12-17 14:33:58,30.13,17.60,4.30,99.90,1030854,28,20029,-68
2021-12-17 14:34:29,30.02,16.67,4.40,99.90,1031038,28,20033,-68
2021-12-17 14:35:00,27.42,17.02,4.30,99.90,1031079,28,20557,-68
2021-12-17 14:36:01,33.50,20.77,4.30,99.90,1031183,28,20022,-68
2021-12-17 14:36:39,33.20,20.05,4.30,99.90,1017253,28,20504,-68
2021-12-17 14:37:09,36.08,19.80,4.20,99.90,1029854,28,20093,-67
2021-12-17 14:37:51,33.45,19.42,4.20,99.90,1029694,28,20653,-66
2021-12-17 14:38:38,28.27,17.67,4.20,99.90,1033558,28,20518,-68
2021-12-17 14:39:21,32.65,18.90,4.20,99.90,1034758,28,20063,-68
2021-12-17 14:39:54,36.63,21.67,4.20,99.90,1034683,28,20022,-68
2021-12-17 14:40:34,32.97,19.67,4.20,99.90,1031193,28,20018,-67
2021-12-17 14:41:07,34.92,20.02,4.10,99.90,1035338,28,20021,-68
2021-12-17 14:41:52,37.50,18.83,4.10,99.90,1035279,28,20026,-68
2021-12-17 14:42:32,31.63,19.10,4.10,99.90,1035345,28,20018,-68
2021-12-17 14:43:04,32.97,18.23,4.10,99.90,1035337,28,20020,-68
2021-12-17 14:43:45,33.38,20.10,4.10,99.90,1035408,28,20057,-68
2021-12-17 14:44:28,35.58,20.60,4.10,99.90,1031296,28,20014,-68
2021-12-17 14:45:03,32.63,17.17,4.10,99.90,1033006,28,20023,-68
2021-12-17 14:45:41,30.50,17.85,4.10,99.90,1030980,28,20060,-68
2021-12-17 14:46:27,31.60,17.40,4.10,99.90,1026649,28,20439,-67
2021-12-17 14:47:15,33.90,17.17,4.10,99.90,1023752,28,20031,-68
2021-12-17 14:47:53,32.38,17.00,4.10,99.90,1029674,28,20449,-68
2021-12-17 14:48:53,30.88,17.02,4.10,99.90,1029657,28,20030,-67
2021-12-17 14:49:30,32.70,17.80,4.10,99.90,1024689,28,20061,-68
2021-12-17 14:50:03,30.08,17.10,4.10,99.90,1027301,28,20015,-68
2021-12-17 14:50:55,35.45,20.77,4.10,99.90,1027599,28,20450,-67
2021-12-17 14:51:44,36.75,21.75,4.10,99.90,1026992,28,20019,-68
2021-12-17 14:52:37,33.15,21.10,4.10,99.90,1030111,28,20019,-68
2021-12-17 14:53:27,32.97,18.50,4.10,99.90,1026899,28,20033,-67
2021-12-17 14:54:16,31.35,17.95,4.00,99.90,1029915,28,20034,-67
2021-12-17 14:55:06,33.03,18.70,4.00,99.90,1030916,28,20066,-68
2021-12-17 14:55:56,31.00,17.65,4.00,99.90,1029931,28,20395,-68
2021-12-17 14:56:45,34.03,17.05,4.10,99.90,1029329,28,20030,-68
2021-12-17 14:57:16,30.55,17.15,4.00,99.90,1031554,28,20545,-67
2021-12-17 14:57:59,29.98,17.13,4.00,99.90,1035185,28,20095,-68
2021-12-17 14:58:48,31.05,17.02,4.00,99.90,1030615,28,20645,-68
2021-12-17 14:59:35,29.20,16.13,4.00,99.90,1030863,28,20015,-68
2021-12-17 15:00:10,31.10,17.10,4.00,99.90,1030440,28,20045,-69
2021-12-17 15:00:51,30.70,17.35,4.00,99.90,1030524,28,20023,-69
2021-12-17 15:01:56,32.92,16.90,3.90,99.90,1034806,28,20107,-67
2021-12-17 15:02:45,33.55,16.77,4.00,99.90,1033588,28,20025,-68
2021-12-17 15:03:22,31.48,17.35,4.00,99.90,1034736,28,20499,-68
2021-12-17 15:03:52,37.63,18.73,4.00,99.90,1034283,28,20014,-68
2021-12-17 15:04:23,36.92,19.85,4.00,99.90,1030902,28,20443,-68
2021-12-17 15:04:54,40.13,21.13,4.00,99.90,1030509,28,20508,-68
2021-12-17 15:05:28,36.50,19.40,4.00,99.90,1030922,28,20100,-68
2021-12-17 15:06:01,35.28,21.40,4.00,99.90,1030926,28,20022,-68
2021-12-17 15:06:31,39.88,21.55,4.00,99.90,1030567,28,20026,-68
2021-12-17 15:07:02,39.70,21.35,4.00,99.90,1030958,28,20447,-68
2021-12-17 15:07:33,39.92,20.88,4.00,99.90,1033303,28,20021,-68
2021-12-17 15:08:04,39.47,21.33,4.00,99.90,1030286,28,20015,-68
2021-12-17 15:08:35,43.08,21.83,4.00,99.90,1022594,29,20484,-68
2021-12-17 15:09:06,45.42,22.17,4.00,99.90,1022824,29,20015,-69
2021-12-17 15:09:40,43.38,23.30,4.00,99.90,1022990,28,20127,-68
2021-12-17 15:10:12,51.63,27.50,4.00,99.90,1026797,28,20025,-68
2021-12-17 15:10:45,52.45,24.95,3.90,99.90,1033651,28,20042,-68
2021-12-17 15:11:27,50.40,24.35,4.00,99.90,1035262,28,20037,-68
2021-12-17 15:12:00,50.97,24.48,4.00,99.90,1031046,28,20026,-68
2021-12-17 15:12:34,50.53,23.92,4.00,99.90,1030835,28,20598,-68
2021-12-17 15:13:06,45.80,23.52,4.00,99.90,1030513,28,20061,-68
2021-12-17 15:13:37,52.85,25.33,4.00,99.90,1033854,28,20017,-68
2021-12-17 15:14:07,50.70,24.52,4.00,99.90,1035254,28,20647,-67
2021-12-17 15:14:38,48.83,24.20,4.00,99.90,1035351,28,20480,-68
2021-12-17 15:15:18,48.92,23.48,3.90,99.90,1034997,28,20087,-68
2021-12-17 15:15:48,46.25,23.67,3.90,99.90,1034069,28,20029,-68
2021-12-17 15:16:19,51.33,24.23,3.90,99.90,1035125,28,20022,-68
2021-12-17 15:16:50,54.88,25.85,3.90,99.90,1035118,28,20030,-68
2021-12-17 15:17:21,51.50,24.85,3.90,99.90,1035357,28,20060,-68
2021-12-17 15:17:54,54.35,26.38,3.90,99.90,1035188,28,20057,-68
2021-12-17 15:18:25,52.20,25.02,3.90,99.90,1035021,28,20025,-69
2021-12-17 15:18:55,55.40,25.55,3.80,99.90,1031681,28,20028,-69
2021-12-17 15:19:27,53.13,26.15,3.80,99.90,1030765,28,20125,-68
2021-12-17 15:19:58,53.75,25.08,3.80,99.90,1026478,28,20030,-68
2021-12-17 15:20:31,50.38,25.25,3.80,99.90,1025678,28,20457,-66
2021-12-17 15:21:01,50.67,24.77,3.80,99.90,1026677,28,20041,-68
2021-12-17 15:21:32,53.55,26.33,3.80,99.90,1030768,28,20034,-68
2021-12-17 15:22:03,46.10,23.40,3.80,99.90,1034468,28,20046,-68
2021-12-17 15:22:34,53.95,26.15,3.80,99.90,1035241,28,20112,-68
2021-12-17 15:23:05,47.88,24.98,3.80,99.90,1034747,28,20151,-68
2021-12-17 15:23:36,45.95,24.10,3.80,99.90,1034909,28,20033,-68
2021-12-17 15:24:09,44.45,23.48,3.80,99.90,1035334,28,20571,-68
2021-12-17 15:24:40,49.92,24.15,3.70,99.90,1030400,28,20026,-68
2021-12-17 15:25:13,45.95,23.85,3.70,99.90,1030718,28,20038,-68
2021-12-17 15:25:44,43.58,22.48,3.70,99.90,1030539,28,20033,-68
2021-12-17 15:26:14,43.42,22.33,3.70,99.90,1031409,28,20018,-67
2021-12-17 15:26:45,39.92,20.30,3.70,99.90,1030543,28,20484,-68
2021-12-17 15:27:16,39.08,21.33,3.70,99.90,1030843,28,20030,-68
2021-12-17 15:27:48,42.25,22.02,3.70,99.90,1030943,28,20165,-68
2021-12-17 15:28:22,38.85,21.88,3.70,99.90,1031336,28,20046,-67
2021-12-17 15:28:52,50.88,26.65,3.70,99.90,1035260,28,20049,-68
2021-12-17 15:29:24,48.88,25.95,3.70,99.90,1030050,28,20033,-68
2021-12-17 15:29:56,53.97,25.63,3.70,99.90,1030228,28,20489,-67
2021-12-17 15:30:31,50.97,25.63,3.70,99.90,1026760,28,20062,-68
2021-12-17 15:31:06,55.15,24.80,3.60,99.90,1027637,28,20486,-67
2021-12-17 15:31:36,48.58,23.48,3.60,99.90,1030459,28,20030,-68
2021-12-17 15:32:07,49.25,23.77,3.60,99.90,1031677,28,20125,-68
2021-12-17 15:32:39,48.72,23.10,3.50,99.90,1029999,28,20565,-67
2021-12-17 15:33:10,48.20,23.67,3.60,99.90,1026962,28,20015,-68
2021-12-17 15:33:41,50.47,24.90,3.50,99.90,1024659,28,20027,-68
2021-12-17 15:34:11,51.38,24.30,3.60,99.90,1027184,28,20079,-67
2021-12-17 15:34:42,46.92,23.38,3.50,99.90,1030938,28,20470,-68
2021-12-17 15:35:16,48.40,24.30,3.50,99.90,1027530,28,20035,-66
2021-12-17 15:35:49,48.28,23.80,3.60,99.90,1033153,28,20805,-68
2021-12-17 15:36:20,47.30,23.58,3.50,99.90,1034800,28,20435,-68
2021-12-17 15:36:52,48.05,23.38,3.50,99.90,1034677,28,20045,-69
2021-12-17 15:37:22,49.83,24.83,3.50,99.90,1035155,28,20026,-68
2021-12-17 15:37:55,49.95,24.35,3.50,99.90,1034812,28,20567,-68
2021-12-17 15:38:26,52.25,25.02,3.40,99.90,1035215,28,20029,-67
2021-12-17 15:38:57,49.50,25.70,3.50,99.90,1034927,28,20065,-66
2021-12-17 15:39:27,47.78,25.60,3.40,99.90,1026469,28,20019,-66
2021-12-17 15:39:58,48.75,23.83,3.40,99.90,1025767,28,20042,-67
2021-12-17 15:40:29,49.00,24.25,3.40,99.90,1026284,28,20359,-68
2021-12-17 15:41:00,47.15,22.77,3.40,99.90,1026484,28,20139,-67
2021-12-17 15:41:31,52.95,22.90,3.40,99.90,1035038,28,20117,-68
2021-12-17 15:42:02,44.22,24.35,3.40,99.90,1035308,28,20384,-68
2021-12-17 15:42:32,47.65,24.77,3.40,99.90,1031021,28,20022,-68
2021-12-17 15:43:03,42.90,23.63,3.40,99.90,1024370,28,20019,-69
2021-12-17 15:43:34,51.42,24.50,3.40,99.90,1023898,28,20027,-68
2021-12-17 15:44:05,53.20,24.80,3.40,99.90,1026099,28,20485,-69
2021-12-17 15:44:36,48.28,23.60,3.40,99.90,1031347,28,20381,-68
2021-12-17 15:45:08,54.22,23.73,3.40,99.90,1034905,28,20400,-68
2021-12-17 15:45:42,50.10,23.73,3.40,99.90,1035410,28,20053,-68
2021-12-17 15:46:13,53.63,23.63,3.40,99.90,1035177,28,20374,-67
2021-12-17 15:46:43,55.60,25.27,3.40,99.90,1035204,28,20036,-67
2021-12-17 15:47:14,45.63,23.08,3.40,99.90,1030819,28,20018,-68
2021-12-17 15:47:45,54.97,24.42,3.40,99.90,1030787,28,20026,-68
2021-12-17 15:48:18,60.15,26.73,3.40,99.90,1030775,28,20022,-67
2021-12-17 15:48:48,56.30,23.30,3.40,99.90,1031481,28,20025,-68
2021-12-17 15:49:19,48.35,24.20,3.40,99.90,1030807,28,20485,-68
2021-12-17 15:49:50,57.00,27.17,3.40,99.90,1028969,28,20224,-68
2021-12-17 15:50:21,51.58,24.15,3.40,99.90,1021625,28,20179,-67
2021-12-17 15:50:51,54.92,23.92,3.40,99.90,1022322,28,20098,-69
2021-12-17 15:51:22,53.13,24.10,3.40,99.90,1026866,28,20010,-69
2021-12-17 15:51:53,50.13,24.08,3.40,99.90,1026687,28,20513,-68
2021-12-17 15:52:24,55.90,25.00,3.40,99.90,1026443,28,20098,-68
2021-12-17 15:52:54,53.85,25.02,3.40,99.90,1026606,28,20106,-67
2021-12-17 15:53:25,50.45,23.23,3.40,99.90,1026943,28,20497,-68
2021-12-17 15:53:56,51.60,24.63,3.40,99.90,1030853,28,20027,-68
2021-12-17 15:54:26,52.50,24.27,3.50,99.90,1030715,28,20014,-68
2021-12-17 15:54:57,50.47,23.20,3.50,99.90,1030438,28,20026,-67
2021-12-17 15:55:29,48.97,22.35,3.40,99.90,1030393,28,20097,-67
2021-12-17 15:56:00,48.58,22.98,3.40,99.90,1030055,28,20017,-67
2021-12-17 15:56:32,48.47,22.48,3.50,99.90,1035134,28,20018,-68
2021-12-17 15:57:05,50.45,23.65,3.40,99.90,1035215,28,20017,-68
2021-12-17 15:57:36,51.35,24.42,3.40,99.90,1035261,28,20014,-68
2021-12-17 15:58:08,54.22,24.05,3.40,99.90,1030849,28,20015,-68
2021-12-17 15:58:38,51.90,23.15,3.40,99.90,1030718,28,20534,-67
2021-12-17 15:59:09,56.63,24.55,3.40,99.90,1030935,28,20022,-68
2021-12-17 15:59:40,49.92,24.75,3.50,99.90,1030848,28,20010,-68
2021-12-17 16:00:13,53.15,25.23,3.40,99.90,1026589,28,20478,-68
2021-12-17 16:00:44,53.67,25.13,3.50,99.90,1025739,28,20023,-68
2021-12-17 16:01:15,48.65,23.42,3.50,99.90,1023652,28,20031,-68
2021-12-17 16:01:45,56.58,24.42,3.50,99.90,1026115,28,20030,-68
2021-12-17 16:02:16,48.05,22.70,3.50,99.90,1026496,28,20025,-68
2021-12-17 16:02:47,51.45,23.17,3.50,99.90,1030620,28,20018,-68
2021-12-17 16:03:27,49.65,22.23,3.50,99.90,1030909,28,20070,-68
2021-12-17 16:03:58,51.92,22.40,3.50,99.90,1028588,28,20398,-68
2021-12-17 16:04:33,49.08,21.42,3.50,99.90,1031598,28,20049,-68
2021-12-17 16:05:06,48.55,21.42,3.50,99.90,1032532,28,20029,-68
2021-12-17 16:05:37,45.88,20.08,3.50,99.90,1034766,28,20069,-68
2021-12-17 16:06:09,42.42,20.50,3.50,99.90,1034777,28,20058,-68
2021-12-17 16:06:40,45.95,20.13,3.50,99.90,1035187,28,20033,-68
2021-12-17 16:07:12,46.55,21.95,3.50,99.90,1033818,28,20109,-68
2021-12-17 16:07:44,48.13,21.67,3.50,99.90,1035202,28,20021,-68
2021-12-17 16:08:15,41.78,20.33,3.50,99.90,1030866,28,20021,-68
2021-12-17 16:08:49,45.67,21.75,3.50,99.90,1030803,28,20046,-68
2021-12-17 16:09:38,44.65,22.08,3.50,99.90,1030947,28,20022,-68
2021-12-17 16:10:13,47.95,21.48,3.50,99.90,1027273,28,20041,-68
2021-12-17 16:10:52,42.67,20.30,3.50,99.90,1029850,28,20030,-66
2021-12-17 16:11:37,42.63,19.75,3.50,99.90,1030715,28,20019,-68
2021-12-17 16:12:28,49.22,21.95,3.60,99.90,1030481,28,20466,-67
2021-12-17 16:13:17,50.47,21.35,3.60,99.90,1031007,28,20022,-68
2021-12-17 16:14:06,49.30,22.67,3.60,99.90,1032223,28,20062,-68
2021-12-17 16:14:56,48.85,21.08,3.60,99.90,1033920,28,20124,-68
2021-12-17 16:15:45,46.97,21.75,3.60,99.90,1034688,28,20030,-67
2021-12-17 16:16:35,46.63,20.98,3.60,99.90,1035200,28,20018,-68
2021-12-17 16:17:05,35.22,16.23,3.60,99.90,1030683,28,20517,-68
2021-12-17 16:17:54,49.25,20.50,3.60,99.90,1032095,28,20094,-67
2021-12-17 16:18:45,50.05,20.42,3.50,99.90,1033141,28,20054,-68
2021-12-17 16:19:35,48.13,21.33,3.50,99.90,1028246,28,20023,-68
2021-12-17 16:20:25,40.70,18.27,3.60,99.90,1030194,28,20054,-68
2021-12-17 16:21:02,48.60,20.20,3.60,99.90,1029460,28,20069,-68
2021-12-17 16:21:33,46.65,21.08,3.50,99.90,1030025,28,20034,-68
2021-12-17 16:22:04,50.75,21.08,3.50,99.90,1026325,28,20457,-68
2021-12-17 16:22:34,51.13,21.10,3.50,99.90,1026462,28,20075,-68
2021-12-17 16:23:05,53.10,20.95,3.50,99.90,1022909,28,20027,-68
2021-12-17 16:23:44,48.33,22.02,3.50,99.90,1022828,28,20606,-68
2021-12-17 16:24:15,50.60,21.05,3.50,99.90,1022838,29,20027,-68
2021-12-17 16:24:45,45.67,20.70,3.50,99.90,1023892,28,20114,-68
2021-12-17 16:25:16,49.35,20.88,3.50,99.90,1019847,29,20027,-68
2021-12-17 16:25:47,48.42,20.10,3.50,99.90,1022560,29,20042,-68
2021-12-17 16:26:20,48.03,19.88,3.50,99.90,1022262,29,20110,-68
2021-12-17 16:26:54,48.22,21.02,3.40,99.90,1023755,28,20032,-68
2021-12-17 16:27:24,49.53,21.15,3.40,99.90,1026739,28,20098,-68
2021-12-17 16:27:55,51.22,21.75,3.40,99.90,1027611,28,20029,-68
2021-12-17 16:28:27,53.30,21.17,3.40,99.90,1029113,28,20121,-68
2021-12-17 16:28:58,49.88,19.73,3.40,99.90,1027283,28,20022,-68
2021-12-17 16:29:29,49.15,21.00,3.30,99.90,1024552,28,20051,-68
2021-12-17 16:29:59,52.58,21.63,3.40,99.90,1022349,28,20514,-67
2021-12-17 16:30:30,54.13,21.17,3.30,99.90,1025610,28,20015,-68
2021-12-17 16:31:22,50.20,20.80,3.40,99.90,1030165,28,20379,-68
2021-12-17 16:31:52,52.65,21.55,3.30,99.90,1030562,28,20015,-68
2021-12-17 16:32:23,43.45,19.45,3.40,99.90,1026789,28,20023,-68
2021-12-17 16:32:54,53.55,21.15,3.30,99.90,1025952,28,20520,-68
2021-12-17 16:33:24,52.88,21.77,3.30,99.90,1022787,29,20023,-68
2021-12-17 16:34:03,47.25,19.80,3.30,99.90,1022751,28,20610,-68
2021-12-17 16:34:34,47.42,20.48,3.30,99.90,1018327,28,20031,-68
2021-12-17 16:35:05,49.03,21.40,3.30,99.90,1020257,29,20066,-68
2021-12-17 16:35:36,54.47,20.98,3.30,99.90,1026028,28,20640,-68
2021-12-17 16:36:08,45.72,20.48,3.30,99.90,1026676,28,20664,-68
2021-12-17 16:36:39,51.13,21.77,3.30,99.90,1027290,28,20521,-67
2021-12-17 16:37:10,52.97,21.75,3.30,99.90,1026492,28,20177,-68
2021-12-17 16:37:41,49.88,21.48,3.30,99.90,1028278,28,20062,-68
2021-12-17 16:38:11,48.75,20.83,3.30,99.90,1031010,28,20014,-68
2021-12-17 16:38:42,54.97,21.52,3.30,99.90,1030728,28,20018,-67
2021-12-17 16:39:16,51.80,20.27,3.30,99.90,1030812,28,20010,-68
2021-12-17 16:39:46,50.05,21.30,3.30,99.90,1030626,28,20034,-67
2021-12-17 16:40:17,50.85,21.77,3.30,99.90,1030947,28,20077,-68
2021-12-17 16:40:48,54.95,21.85,3.30,99.90,1034697,28,20065,-68
2021-12-17 16:41:20,54.72,21.23,3.30,99.90,1030471,28,20694,-69
2021-12-17 16:41:52,46.00,20.67,3.30,99.90,1030550,28,20018,-68
2021-12-17 16:42:23,49.38,21.42,3.30,99.90,1022768,29,20395,-68
2021-12-17 16:42:55,52.80,21.38,3.30,99.90,1022881,28,20031,-68
2021-12-17 16:43:26,52.35,21.70,3.30,99.90,1029550,28,20074,-68
2021-12-17 16:44:03,46.28,21.95,3.30,99.90,1031058,28,20034,-68
2021-12-17 16:44:45,47.45,20.90,3.30,99.90,1027852,28,20023,-68
2021-12-17 16:45:22,49.30,20.60,3.30,99.90,1025521,28,20047,-67
2021-12-17 16:46:09,53.85,22.25,3.30,99.90,1022135,29,20023,-69
2021-12-17 16:46:46,52.25,21.02,3.30,99.90,1026608,28,20094,-68
2021-12-17 16:47:26,52.42,20.40,3.30,99.90,1030332,28,20489,-68
2021-12-17 16:48:04,47.95,20.05,3.30,99.90,1026858,28,20073,-68
2021-12-17 16:48:42,41.80,18.33,3.30,99.90,1026860,28,20019,-68
2021-12-17 16:49:18,51.85,21.42,3.30,99.90,1025409,28,20129,-68
2021-12-17 16:49:49,47.45,20.60,3.30,99.90,1027881,28,20065,-67
2021-12-17 16:50:20,49.47,20.52,3.30,99.90,1027988,28,20010,-69
2021-12-17 16:50:52,47.67,20.23,3.30,99.90,1029720,28,20042,-68
2021-12-17 16:51:23,46.40,21.77,3.20,99.90,1031147,28,20023,-68
2021-12-17 16:51:54,51.95,21.30,3.30,99.90,1031009,28,20046,-68
2021-12-17 16:52:26,44.40,19.75,3.30,99.90,1035587,28,20480,-67
2021-12-17 16:52:58,47.47,20.15,3.20,99.90,1028548,28,20031,-68
2021-12-17 16:53:29,48.15,19.27,3.30,99.90,1031263,28,20500,-68
2021-12-17 16:54:00,41.25,20.23,3.30,99.90,1027400,28,20090,-68
2021-12-17 16:54:31,47.13,19.20,3.20,99.90,1027559,28,20014,-68
2021-12-17 16:55:05,40.58,18.45,3.20,99.90,1031462,28,20044,-68
2021-12-17 16:55:37,40.35,18.50,3.20,99.90,1028139,28,20649,-68
2021-12-17 16:56:08,41.58,19.83,3.30,99.90,1030860,28,20034,-68
2021-12-17 16:56:39,44.50,19.10,3.20,99.90,1027410,28,20151,-68
2021-12-17 16:57:10,44.55,19.98,3.20,99.90,1027817,28,20107,-68
2021-12-17 16:57:41,40.75,19.10,3.30,99.90,1031439,28,20397,-68
2021-12-17 16:58:12,42.55,18.60,3.20,99.90,1030441,28,20027,-68
2021-12-17 16:58:42,40.88,19.42,3.20,99.90,1031309,28,20015,-68
2021-12-17 16:59:13,40.40,19.58,3.30,99.90,1031437,28,20014,-67
2021-12-17 16:59:44,42.05,20.60,3.30,99.90,1035293,28,20026,-67
2021-12-17 17:00:15,49.38,20.85,3.30,99.90,1035161,28,20017,-68
2021-12-17 17:00:46,42.72,20.02,3.30,99.90,1035799,28,20034,-68
2021-12-17 17:01:17,41.83,21.25,3.30,99.90,1035726,28,20120,-68
2021-12-17 17:01:47,39.40,21.52,3.30,99.90,1035642,28,20482,-68
2021-12-17 17:02:18,43.72,20.63,3.30,99.90,1031524,28,20021,-68
2021-12-17 17:02:53,41.45,19.65,3.30,99.90,1031292,28,20019,-69
2021-12-17 17:03:23,45.70,22.38,3.30,99.90,1030695,28,20489,-68
2021-12-17 17:03:55,45.45,21.85,3.30,99.90,1026960,28,20110,-68
2021-12-17 17:04:25,40.53,21.52,3.30,99.90,1035627,28,20018,-68
2021-12-17 17:04:56,45.50,21.08,3.30,99.90,1029757,28,20050,-68
2021-12-17 17:05:27,46.17,21.70,3.30,99.90,1027509,28,20618,-68
2021-12-17 17:05:58,44.42,21.17,3.30,99.90,1029902,28,20453,-68
2021-12-17 17:06:28,46.20,20.95,3.30,99.90,1027979,28,20470,-68
2021-12-17 17:06:59,49.08,21.30,3.30,99.90,1035828,28,20481,-68
2021-12-17 17:07:30,45.03,21.85,3.30,99.90,1035739,28,20018,-68
2021-12-17 17:08:00,44.80,21.02,3.30,99.90,1035757,28,20538,-68
2021-12-17 17:08:31,45.65,21.30,3.30,99.90,1035785,28,20400,-68
2021-12-17 17:09:07,48.28,21.75,3.30,99.90,1035729,28,20048,-69
2021-12-17 17:09:37,44.63,21.10,3.30,99.90,1035475,28,20033,-68
2021-12-17 17:10:09,45.60,21.48,3.30,99.90,1035169,28,20017,-69
2021-12-17 17:10:40,45.55,21.85,3.30,99.90,1035347,28,20075,-68
2021-12-17 17:11:14,47.65,22.98,3.30,99.90,1035817,28,20100,-68
2021-12-17 17:11:45,42.30,20.20,3.30,99.90,1034883,28,20534,-68
2021-12-17 17:12:15,47.97,22.13,3.40,99.90,1035185,28,20029,-68
2021-12-17 17:12:49,41.45,20.13,3.40,99.90,1031201,28,20018,-68
2021-12-17 17:13:21,43.30,21.98,3.30,99.90,1024588,28,20033,-68
2021-12-17 17:13:51,42.22,20.77,3.40,99.90,1027680,28,20053,-67
2021-12-17 17:14:22,43.70,20.70,3.40,99.90,1028022,28,20145,-68
2021-12-17 17:14:53,45.05,21.92,3.40,99.90,1029949,28,20148,-68
2021-12-17 17:15:23,45.40,22.13,3.40,99.90,1027288,28,20477,-67
2021-12-17 17:15:56,44.92,21.10,3.40,99.90,1030930,28,20019,-69
2021-12-17 17:16:27,40.85,20.98,3.40,99.90,1031114,28,20025,-68
2021-12-17 17:16:58,37.88,19.60,3.40,99.90,1031863,28,20019,-68
2021-12-17 17:17:29,46.88,20.85,3.40,99.90,1035675,28,20528,-68
2021-12-17 17:18:03,45.17,21.45,3.40,99.90,1031297,28,20018,-68
2021-12-17 17:18:37,42.53,20.27,3.40,99.90,1027351,28,20018,-68
2021-12-17 17:19:08,55.78,24.23,3.40,99.90,1027958,28,20838,-68
2021-12-17 17:19:39,49.15,23.80,3.40,99.90,1028928,28,20022,-68
2021-12-17 17:20:10,50.47,22.38,3.40,99.90,1026605,28,20011,-68
2021-12-17 17:20:42,43.75,20.95,3.40,99.90,1021461,28,20062,-66
2021-12-17 17:21:13,51.17,20.58,3.40,99.90,1026720,28,20106,-68
2021-12-17 17:21:43,50.80,21.70,3.40,99.90,1023186,28,20519,-69
2021-12-17 17:22:15,48.45,21.17,3.40,99.90,1023148,29,20156,-68
2021-12-17 17:22:46,46.58,21.92,3.30,99.90,1023624,28,20062,-68
2021-12-17 17:23:16,50.83,22.63,3.30,99.90,1023408,28,20102,-67
2021-12-17 17:23:48,42.60,21.75,3.30,99.90,1026942,28,20007,-68
2021-12-17 17:24:19,47.05,22.58,3.30,99.90,1031266,28,20022,-68
2021-12-17 17:24:50,44.03,20.63,3.40,99.90,1031181,28,20029,-68
2021-12-17 17:25:20,42.42,21.33,3.30,99.90,1034842,28,20029,-68
2021-12-17 17:25:51,44.70,21.92,3.30,99.90,1035221,28,20033,-68
2021-12-17 17:26:22,50.55,21.70,3.40,99.90,1031000,28,20693,-68
2021-12-17 17:26:52,49.70,23.05,3.30,99.90,1027084,28,20011,-68
2021-12-17 17:27:23,45.45,24.67,3.40,99.90,1027358,28,20023,-68
2021-12-17 17:27:54,44.53,24.50,3.30,99.90,1027343,28,20561,-68
2021-12-17 17:28:26,46.15,23.63,3.30,99.90,1030785,28,20519,-68
2021-12-17 17:28:57,46.05,22.02,3.30,99.90,1028647,28,20029,-67
2021-12-17 17:29:28,42.40,21.45,3.30,99.90,1023792,28,20018,-69
2021-12-17 17:29:58,48.92,22.60,3.40,99.90,1026791,28,20046,-68
2021-12-17 17:30:29,40.97,19.85,3.30,99.90,1022624,29,20022,-68
2021-12-17 17:31:00,35.95,20.00,3.40,99.90,1020834,28,20020,-67
2021-12-17 17:31:30,42.05,21.13,3.40,99.90,1028038,28,20011,-68
2021-12-17 17:32:02,41.53,21.15,3.30,99.90,1031418,28,20018,-68
2021-12-17 17:32:35,45.67,23.52,3.40,99.90,1031224,28,20029,-68
2021-12-17 17:33:07,42.88,22.27,3.30,99.90,1031318,28,20014,-68
2021-12-17 17:33:46,44.30,21.80,3.30,99.90,1031326,28,20068,-68
2021-12-17 17:34:17,42.72,21.65,3.30,99.90,1029318,28,20072,-68
2021-12-17 17:34:48,38.47,18.80,3.30,99.90,1035068,28,20750,-68
2021-12-17 17:35:19,39.92,20.05,3.30,99.90,1029442,28,20026,-68
2021-12-17 17:35:50,41.70,19.60,3.40,99.90,1030902,28,20018,-68
2021-12-17 17:36:23,48.47,22.33,3.30,99.90,1029940,28,20015,-68
2021-12-17 17:36:53,41.20,21.10,3.40,99.90,1031454,28,20015,-69
2021-12-17 17:37:28,42.10,20.83,3.30,99.90,1035643,28,20101,-67
2021-12-17 17:37:59,39.13,19.23,3.30,99.90,1027250,28,20073,-68
2021-12-17 17:38:30,44.05,20.48,3.30,99.90,1027876,28,20040,-68
2021-12-17 17:39:03,46.00,21.48,3.30,99.90,1031258,28,20014,-68
2021-12-17 17:39:33,42.65,21.38,3.30,99.90,1031051,28,20025,-68
2021-12-17 17:40:09,47.85,22.20,3.30,99.90,1030678,28,20022,-68
2021-12-17 17:41:20,45.22,20.75,3.30,99.90,1020760,28,20071,-69
2021-12-17 17:41:51,43.80,20.65,3.30,99.90,1028869,28,20105,-68
2021-12-17 17:42:21,44.15,21.17,3.30,99.90,1032097,28,20549,-69
2021-12-17 17:42:52,47.00,21.42,3.30,99.90,1037634,28,20818,-69
2021-12-17 17:43:22,42.10,21.35,3.30,99.90,1035845,28,20018,-69
2021-12-17 17:43:54,40.17,20.60,3.30,99.90,1038437,28,20112,-70
2021-12-17 17:44:25,45.65,21.42,3.20,99.90,1039144,28,20021,-70
2021-12-17 17:44:55,45.38,20.67,3.30,99.90,1039264,28,20030,-70
2021-12-17 17:45:30,44.28,20.77,3.20,99.90,1038963,28,20055,-69
2021-12-17 17:46:01,45.95,20.83,3.30,99.90,1039447,28,20025,-69
2021-12-17 17:46:32,40.05,19.63,3.20,99.90,1034960,28,20026,-69
2021-12-17 17:47:03,40.95,18.63,3.20,99.90,1035076,28,20022,-69
2021-12-17 17:47:34,44.63,20.77,3.30,99.90,1034688,28,20528,-69
2021-12-17 17:48:11,40.85,19.48,3.20,99.90,1035104,28,20022,-69
2021-12-17 17:48:42,44.47,21.40,3.20,99.90,1037916,28,20116,-69
2021-12-17 17:49:13,37.97,19.38,3.30,99.90,1032052,28,20030,-69
2021-12-17 17:49:44,42.33,20.00,3.20,99.90,1032762,28,20044,-69
2021-12-17 17:50:15,43.17,22.27,3.20,99.90,1027272,28,20029,-68
2021-12-17 17:50:46,49.88,26.20,3.20,99.90,1029673,28,20014,-69
2021-12-17 17:51:17,50.08,25.35,3.20,99.90,1038032,28,20028,-69
2021-12-17 17:51:48,50.38,25.65,3.20,99.90,1039081,28,20040,-69
2021-12-17 17:52:18,48.65,24.73,3.20,99.90,1042190,28,20100,-71
2021-12-17 17:52:49,47.72,23.52,3.20,99.90,1042913,28,20048,-71
2021-12-17 17:53:19,51.45,25.48,3.20,99.90,1043193,28,20104,-69
2021-12-17 17:53:50,45.83,24.65,3.20,99.90,1043332,28,20029,-69
2021-12-17 17:54:21,46.90,23.58,3.20,99.90,1042979,28,20413,-69
2021-12-17 17:54:52,45.15,22.75,3.20,99.90,1041379,28,20069,-71
2021-12-17 17:55:22,43.33,20.10,3.20,99.90,1042089,28,20035,-70
2021-12-17 17:55:53,42.10,22.20,3.20,99.90,1038425,28,20036,-72
2021-12-17 17:56:24,39.03,19.63,3.20,99.90,1042424,28,20024,-71
2021-12-17 17:56:54,39.40,20.13,3.20,99.90,1039442,28,20039,-69
2021-12-17 17:57:25,39.10,18.90,3.20,99.90,1042489,28,20028,-70
2021-12-17 17:57:56,41.47,21.00,3.20,99.90,1040859,28,20025,-69
2021-12-17 17:58:26,39.78,19.65,3.20,99.90,1040667,28,20559,-68
2021-12-17 17:58:58,41.03,19.92,3.20,99.90,1037413,28,20025,-69
2021-12-17 17:59:28,40.95,18.92,3.10,99.90,1037389,28,20831,-69
2021-12-17 17:59:59,40.00,19.40,3.10,99.90,1038494,28,20025,-69
2021-12-17 18:00:33,42.28,20.15,3.10,99.90,1034979,28,20022,-69
2021-12-17 18:01:05,38.28,19.48,3.10,99.90,1033971,28,20350,-69
2021-12-17 18:01:36,37.90,17.98,3.10,99.90,1035924,28,20094,-72
2021-12-17 18:02:06,37.78,18.85,3.10,99.90,1033553,28,20076,-71
2021-12-17 18:02:37,36.70,18.77,3.10,99.90,1037781,28,20171,-72
2021-12-17 18:03:08,35.33,18.77,3.10,99.90,1037595,28,20030,-69
2021-12-17 18:03:39,44.75,20.27,3.10,99.90,1038675,28,20064,-69
2021-12-17 18:04:10,38.47,18.88,3.10,99.90,1042473,28,20087,-69
2021-12-17 18:04:41,39.92,18.90,3.10,99.90,1042191,28,20032,-69
2021-12-17 18:05:14,40.85,18.90,3.10,99.90,1038181,28,20017,-68
2021-12-17 18:05:46,37.22,18.30,3.10,99.90,1038738,28,20017,-69
2021-12-17 18:06:17,40.33,20.08,3.10,99.90,1038526,28,20056,-69
2021-12-17 18:06:48,39.70,19.60,3.10,99.90,1039734,28,20006,-69
2021-12-17 18:07:19,40.08,20.65,3.10,99.90,1042637,28,20071,-68
2021-12-17 18:07:50,35.03,18.83,3.10,99.90,1042793,28,20045,-68
2021-12-17 18:08:21,40.45,18.92,3.10,99.90,1043369,28,20013,-69
2021-12-17 18:08:52,37.78,18.73,3.10,99.90,1042573,28,20017,-70
2021-12-17 18:09:22,37.88,19.05,3.10,99.90,1034377,28,20049,-69
2021-12-17 18:09:53,39.05,19.80,3.20,99.90,1034219,28,20543,-68
2021-12-17 18:10:24,36.67,18.65,3.10,99.90,1034299,28,20108,-69
2021-12-17 18:10:55,38.75,18.92,3.20,99.90,1034407,28,20026,-68
2021-12-17 18:11:26,39.53,20.17,3.20,99.90,1043291,28,20017,-69
2021-12-17 18:11:56,41.55,20.30,3.20,99.90,1042630,28,20057,-69
2021-12-17 18:12:27,38.05,19.45,3.20,99.90,1042644,28,20025,-69
2021-12-17 18:13:02,39.05,20.38,3.20,99.90,1040108,28,20116,-69
2021-12-17 18:13:33,41.72,19.20,3.20,99.90,1039994,28,20818,-69
2021-12-17 18:14:04,36.13,18.95,3.20,99.90,1043186,28,20642,-68
2021-12-17 18:14:39,42.88,19.25,3.20,99.90,1039823,28,20017,-69
2021-12-17 18:15:10,38.63,18.30,3.20,99.90,1036019,28,20032,-69
2021-12-17 18:15:40,37.50,18.95,3.20,99.90,1033424,28,20034,-69
2021-12-17 18:16:11,39.92,19.00,3.20,99.90,1034678,28,20080,-68
2021-12-17 18:16:42,41.15,19.25,3.20,99.90,1034593,28,20448,-69
2021-12-17 18:17:12,34.90,18.95,3.20,99.90,1042277,28,20119,-69
2021-12-17 18:17:43,37.90,19.65,3.20,99.90,1042064,28,20125,-69
2021-12-17 18:18:14,38.55,19.73,3.20,99.90,1042730,28,20025,-69
2021-12-17 18:18:45,40.45,20.17,3.20,99.90,1043009,28,20024,-69
2021-12-17 18:19:16,39.08,19.52,3.20,99.90,1042691,28,20044,-69
2021-12-17 18:19:46,37.38,20.02,3.20,99.90,1042801,28,20021,-69
2021-12-17 18:20:20,34.72,18.38,3.20,99.90,1039393,28,20017,-69
2021-12-17 18:20:52,33.42,19.73,3.10,99.90,1036963,28,20030,-68
2021-12-17 18:21:22,34.90,19.33,3.10,99.90,1036212,28,20020,-68
2021-12-17 18:21:53,34.92,19.67,3.10,99.90,1036810,28,20053,-69
2021-12-17 18:22:24,35.67,19.67,3.10,99.90,1031898,28,20080,-68
2021-12-17 18:22:55,37.60,19.92,3.10,99.90,1038132,28,20132,-69
2021-12-17 18:23:26,35.75,19.75,3.10,99.90,1038453,28,20068,-69
2021-12-17 18:23:57,31.67,16.80,3.10,99.90,1039630,28,20028,-69
2021-12-17 18:24:28,32.10,17.27,3.10,99.90,1043318,28,20474,-69
2021-12-17 18:24:59,33.90,18.60,3.10,99.90,1043223,28,20507,-69
2021-12-17 18:25:30,32.55,17.27,3.10,99.90,1043632,28,20070,-68
2021-12-17 18:26:00,34.08,18.13,3.10,99.90,1039018,28,20048,-70
2021-12-17 18:26:31,36.80,18.45,3.10,99.90,1038960,28,20032,-69
2021-12-17 18:27:04,36.72,20.08,3.10,99.90,1039153,28,20061,-68
2021-12-17 18:27:35,35.78,18.08,3.10,99.90,1039817,28,20196,-69
2021-12-17 18:28:06,31.48,17.17,3.10,99.90,1043301,28,20473,-71
2021-12-17 18:28:36,30.85,17.98,3.10,99.90,1042643,28,20057,-69
2021-12-17 18:29:07,30.75,16.85,3.10,99.90,1043509,28,20059,-68
2021-12-17 18:29:38,33.58,18.30,3.10,99.90,1041903,28,20106,-69
2021-12-17 18:30:10,32.72,18.13,3.00,99.90,1042629,28,20491,-71
2021-12-17 18:30:43,33.50,18.77,3.00,99.90,1042857,28,20536,-68
2021-12-17 18:31:13,31.48,18.35,3.10,99.90,1042632,28,20476,-69
2021-12-17 18:31:44,31.13,17.55,3.10,99.90,1042387,28,20021,-69
2021-12-17 18:32:15,31.83,17.52,3.10,99.90,1043592,28,20013,-68
2021-12-17 18:32:51,36.15,18.98,3.10,99.90,1043358,28,20025,-69
2021-12-17 18:33:21,33.63,18.75,3.10,99.90,1042460,28,20628,-68
2021-12-17 18:33:52,33.00,18.77,3.10,99.90,1043403,28,20099,-69
2021-12-17 18:34:23,33.55,19.15,3.10,99.90,1043598,28,20024,-69
2021-12-17 18:34:53,35.00,19.20,3.10,99.90,1043312,28,20041,-69
2021-12-17 18:35:25,35.53,18.60,3.10,99.90,1033485,28,20763,-69
2021-12-17 18:35:56,29.60,17.90,3.10,99.90,1037363,28,20022,-68
2021-12-17 18:36:27,32.85,18.10,3.10,99.90,1035266,28,20045,-69
2021-12-17 18:36:57,33.38,18.58,3.10,99.90,1038277,28,20025,-69
2021-12-17 18:37:28,34.58,17.52,3.10,99.90,1043190,28,20017,-68
2021-12-17 18:38:00,35.03,18.75,3.10,99.90,1043212,28,20618,-72
2021-12-17 18:38:30,33.92,18.85,3.10,99.90,1043533,28,20028,-71
2021-12-17 18:39:01,31.48,18.27,3.10,99.90,1043501,28,20028,-72
2021-12-17 18:39:37,31.45,18.80,3.10,99.90,1039001,28,20036,-68
2021-12-17 18:40:13,32.72,18.13,3.10,99.90,1038708,28,20035,-69
2021-12-17 18:40:57,31.63,17.92,3.10,99.90,1039037,28,20029,-69
2021-12-17 18:41:31,34.03,18.05,3.10,99.90,1038144,28,20041,-68
2021-12-17 18:42:20,33.47,18.50,3.10,99.90,1038364,28,20029,-68
2021-12-17 18:43:17,30.05,17.30,3.10,99.90,1039296,28,20532,-68
2021-12-17 18:44:05,32.58,16.58,3.10,99.90,1042214,28,20425,-68
2021-12-17 18:44:36,28.23,16.33,3.00,99.90,1043377,28,20013,-68
2021-12-17 18:45:07,33.42,18.83,3.00,99.90,1043191,28,20036,-68
2021-12-17 18:45:39,33.30,18.23,3.00,99.90,1042586,28,20079,-68
2021-12-17 18:46:11,32.58,18.45,3.00,99.90,1035026,28,20018,-68
2021-12-17 18:46:50,30.88,18.05,3.00,99.90,1037395,28,20038,-69
2021-12-17 18:47:22,28.27,16.88,3.00,99.90,1038551,28,20428,-69
2021-12-17 18:47:53,32.20,18.08,3.00,99.90,1036290,28,20022,-68
2021-12-17 18:48:27,32.17,18.80,3.00,99.90,1038853,28,20018,-69
2021-12-17 18:48:57,32.35,19.23,3.00,99.90,1035082,28,20594,-71
2021-12-17 18:49:29,35.05,20.38,3.00,99.90,1036446,28,20097,-68
2021-12-17 18:50:00,36.28,19.92,3.00,99.90,1036765,28,21445,-68
2021-12-17 18:50:31,34.47,19.40,3.00,99.90,1039276,28,20499,-67
2021-12-17 18:51:04,31.35,18.75,3.00,99.90,1043339,28,20016,-71
2021-12-17 18:51:35,34.25,19.98,3.00,99.90,1043094,28,20053,-71
2021-12-17 18:52:06,32.88,19.60,3.00,99.90,1042019,28,20444,-71
2021-12-17 18:52:37,33.55,18.77,3.00,99.90,1043459,28,20012,-71
2021-12-17 18:53:08,34.65,19.42,3.00,99.90,1039629,28,20009,-71
2021-12-17 18:53:39,33.72,20.70,3.00,99.90,1041034,28,20024,-71
2021-12-17 18:54:10,33.85,19.83,3.00,99.90,1043163,28,20028,-72
2021-12-17 18:54:41,32.97,18.67,3.00,99.90,1042988,28,20488,-71
2021-12-17 18:55:11,39.05,19.92,3.00,99.90,1043161,28,20025,-71
2021-12-17 18:55:42,32.80,19.83,3.00,99.90,1043422,28,20062,-69
2021-12-17 18:56:13,36.42,21.15,2.90,99.90,1042314,28,20507,-68
2021-12-17 18:56:44,33.13,19.05,3.00,99.90,1043405,28,20100,-69
2021-12-17 18:57:14,36.38,20.30,3.00,99.90,1038942,28,20018,-68
2021-12-17 18:57:45,35.55,21.05,3.00,99.90,1037066,28,20539,-71
2021-12-17 18:58:16,39.22,19.80,3.00,99.90,1038270,28,20508,-71
2021-12-17 18:58:46,33.13,19.73,3.00,99.90,1037830,28,20017,-71
2021-12-17 18:59:18,34.08,18.77,2.90,99.90,1042738,28,20021,-71
2021-12-17 18:59:48,36.38,20.90,2.90,99.90,1039651,28,20069,-68
2021-12-17 19:00:19,37.45,19.27,2.90,99.90,1042887,28,20565,-69
2021-12-17 19:00:52,34.85,20.48,2.90,99.90,1038119,28,20227,-69
2021-12-17 19:01:23,35.65,19.52,2.90,99.90,1038849,28,20096,-69
2021-12-17 19:01:54,40.97,19.80,3.00,99.90,1037762,28,20010,-69
2021-12-17 19:02:26,36.33,19.77,2.90,99.90,1035687,28,20014,-69
2021-12-17 19:02:57,34.95,19.58,2.90,99.90,1038914,28,20014,-69
2021-12-17 19:03:28,35.47,19.95,2.90,99.90,1034741,28,20038,-68
2021-12-17 19:03:59,35.08,20.73,2.90,99.90,1035074,28,20564,-69
2021-12-17 19:04:30,30.75,18.92,2.90,99.90,1038922,28,20069,-70
2021-12-17 19:05:01,37.20,20.27,2.90,99.90,1034679,28,20021,-68
2021-12-17 19:05:31,33.20,20.42,2.90,99.90,1038854,28,20025,-67
2021-12-17 19:06:03,35.88,20.08,2.90,99.90,1038380,28,20136,-67
2021-12-17 19:06:42,39.33,21.42,2.90,99.90,1035199,28,20060,-68
2021-12-17 19:07:12,33.88,19.13,2.90,99.90,1039005,28,20017,-71
2021-12-17 19:07:43,30.50,19.70,2.90,99.90,1039072,28,20025,-68
2021-12-17 19:08:14,36.65,20.63,2.90,99.90,1040133,28,20048,-68
2021-12-17 19:08:46,37.85,20.30,2.90,99.90,1043361,28,20094,-69
2021-12-17 19:09:16,33.22,19.98,2.90,99.90,1041669,28,20244,-68
2021-12-17 19:09:47,35.13,20.63,2.90,99.90,1042704,28,20483,-69
2021-12-17 19:10:18,37.03,21.48,2.90,99.90,1041647,28,20039,-71
2021-12-17 19:10:50,35.03,20.83,2.90,99.90,1037585,28,20115,-71
2021-12-17 19:11:21,34.63,19.48,2.90,99.90,1036540,28,20063,-71
2021-12-17 19:11:52,38.15,20.55,2.90,99.90,1037964,28,20025,-71
2021-12-17 19:12:22,37.33,20.90,2.90,99.90,1038460,28,20014,-71
2021-12-17 19:12:53,37.20,20.80,2.80,99.90,1042324,28,20476,-71
2021-12-17 19:13:24,34.08,21.23,2.80,99.90,1038340,28,20504,-68
2021-12-17 19:13:55,35.17,20.38,2.80,99.90,1033458,28,20025,-68
2021-12-17 19:14:28,38.42,22.48,2.80,99.90,1030623,28,20022,-70
2021-12-17 19:14:59,42.20,22.33,2.80,99.90,1034500,28,20193,-68
2021-12-17 19:15:30,41.78,24.30,2.80,99.90,1035190,28,20121,-68
2021-12-17 19:16:01,39.97,23.30,2.80,99.90,1035752,28,20143,-68
2021-12-17 19:16:33,38.97,23.50,2.80,99.90,1042963,28,20021,-68
2021-12-17 19:17:04,43.05,24.55,2.80,99.90,1039536,28,20075,-70
2021-12-17 19:17:35,39.08,22.88,2.80,99.90,1043108,28,20842,-71
2021-12-17 19:18:09,38.28,21.35,2.80,99.90,1038342,28,20018,-71
2021-12-17 19:18:47,36.55,21.42,2.80,99.90,1039195,28,20468,-71
2021-12-17 19:19:27,36.67,21.38,2.80,99.90,1037635,28,20013,-71
2021-12-17 19:20:10,39.38,21.13,2.80,99.90,1039067,28,20389,-71
2021-12-17 19:20:43,36.80,20.83,2.90,99.90,1042603,28,20029,-68
2021-12-17 19:21:29,35.55,21.02,2.90,99.90,1042732,28,20064,-69
2021-12-17 19:22:00,36.40,20.98,2.90,99.90,1037792,28,20020,-68
2021-12-17 19:22:31,43.50,21.75,2.90,99.90,1038031,28,20021,-70
2021-12-17 19:23:03,41.55,22.50,2.90,99.90,1038174,28,20013,-69
2021-12-17 19:23:33,35.78,21.88,2.90,99.90,1038434,28,20423,-68
2021-12-17 19:24:06,38.15,22.40,2.90,99.90,1042894,28,20084,-68
2021-12-17 19:24:36,38.55,22.77,2.90,99.90,1041898,28,20021,-71
2021-12-17 19:25:10,41.25,22.60,2.90,99.90,1042547,28,20646,-71
2021-12-17 19:25:41,38.35,21.75,2.90,99.90,1042891,28,20024,-68
2021-12-17 19:26:12,42.70,21.50,2.90,99.90,1043090,28,20029,-69
2021-12-17 19:26:43,40.15,20.40,2.90,99.90,1042650,28,20029,-68
2021-12-17 19:27:13,42.40,21.85,2.90,99.90,1042778,28,20527,-68
2021-12-17 19:27:46,37.78,20.90,2.90,99.90,1042733,28,20024,-68
2021-12-17 19:28:17,38.25,21.52,2.90,99.90,1042414,28,20056,-68
2021-12-17 19:28:48,38.50,20.05,2.90,99.90,1041653,28,20059,-68
2021-12-17 19:29:19,39.13,21.27,2.90,99.90,1040992,28,20028,-68
2021-12-17 19:29:50,42.72,22.17,2.90,99.90,1036226,28,20501,-68
2021-12-17 19:30:20,41.78,22.17,2.90,99.90,1031320,28,20062,-69
2021-12-17 19:30:51,42.03,21.15,2.90,99.90,1029963,28,20035,-68
2021-12-17 19:31:23,42.55,22.42,2.90,99.90,1027898,28,20080,-69
2021-12-17 19:31:55,43.15,22.15,2.90,99.90,1030194,28,20058,-68
2021-12-17 19:32:27,40.58,22.13,2.90,99.90,1028449,28,20011,-69
2021-12-17 19:32:58,41.90,22.75,2.90,99.90,1030602,28,20026,-69
2021-12-17 19:33:29,41.20,22.52,2.90,99.90,1027177,28,20506,-68
2021-12-17 19:34:00,48.40,23.77,2.90,99.90,1035034,28,20033,-68
2021-12-17 19:34:30,43.67,23.05,2.80,99.90,1038490,28,20060,-69
2021-12-17 19:35:01,41.25,21.80,2.80,99.90,1038795,28,20030,-66
2021-12-17 19:35:33,42.00,22.52,2.80,99.90,1034545,28,20592,-68
2021-12-17 19:36:04,37.83,22.20,2.80,99.90,1034398,28,20021,-68
2021-12-17 19:36:35,40.05,22.17,2.80,99.90,1034692,28,20044,-69
2021-12-17 19:37:07,36.60,20.50,2.80,99.90,1033565,28,20100,-68
2021-12-17 19:37:38,37.63,19.88,2.80,99.90,1038454,28,20029,-69
2021-12-17 19:38:09,39.08,21.35,2.80,99.90,1038319,28,20060,-68
2021-12-17 19:38:40,40.80,20.77,2.80,99.90,1038320,28,20083,-68
2021-12-17 19:39:11,36.45,21.05,2.80,99.90,1034801,28,20093,-68
2021-12-17 19:39:43,39.85,20.80,2.80,99.90,1032766,28,20045,-68
2021-12-17 19:40:14,37.78,21.42,2.90,99.90,1034650,28,20431,-69
2021-12-17 19:40:45,38.08,21.35,2.80,99.90,1038626,28,20131,-68
2021-12-17 19:41:15,40.40,21.48,2.90,99.90,1034400,28,20504,-69
2021-12-17 19:41:46,39.10,20.33,2.90,99.90,1038555,28,20032,-69
2021-12-17 19:42:20,43.83,23.35,2.80,99.90,1038537,28,20108,-69
2021-12-17 19:42:51,40.70,21.92,2.80,99.90,1039364,28,20467,-69
2021-12-17 19:43:22,38.08,21.15,2.80,99.90,1038670,28,20018,-69
2021-12-17 19:43:52,40.83,21.95,2.80,99.90,1030152,28,20080,-68
2021-12-17 19:44:23,41.28,23.05,2.80,99.90,1024484,28,20141,-69
2021-12-17 19:44:55,42.97,23.45,2.80,99.90,1027311,28,20031,-69
2021-12-17 19:45:26,40.85,22.05,2.80,99.90,1034554,28,20485,-69
2021-12-17 19:46:00,39.15,22.17,2.80,99.90,1038357,28,20400,-69
2021-12-17 19:46:41,39.60,22.83,2.80,99.90,1041252,28,20027,-71
2021-12-17 19:47:11,2.80,2.80,2.80,99.90,1039089,28,20602,-69
2021-12-17 19:47:55,41.78,21.27,2.80,99.90,1042562,28,19966,-68
2021-12-17 19:48:34,42.58,21.85,2.80,99.90,1038412,28,20025,-69
2021-12-17 19:49:10,40.92,22.88,2.80,99.90,1038529,28,20035,-68
2021-12-17 19:49:42,46.10,24.58,2.80,99.90,1038632,28,20121,-69
2021-12-17 19:50:14,51.15,27.23,2.80,99.90,1040557,28,20033,-69
2021-12-17 19:50:45,45.40,23.80,2.80,99.90,1042907,28,20017,-69
2021-12-17 19:51:16,43.33,22.33,2.80,99.90,1042224,28,20020,-69
2021-12-17 19:51:47,43.35,23.98,2.80,99.90,1042644,28,20078,-69
2021-12-17 19:52:19,42.95,24.13,2.80,99.90,1041326,28,20135,-69
2021-12-17 19:52:50,39.90,22.90,2.80,99.90,1038923,28,20021,-69
2021-12-17 19:53:21,45.75,24.83,2.80,99.90,1038252,28,20417,-69
2021-12-17 19:53:52,43.38,23.95,2.80,99.90,1038299,28,20429,-69
2021-12-17 19:54:23,40.22,23.35,2.80,99.90,1035691,28,20064,-68
2021-12-17 19:54:53,42.25,24.23,2.80,99.90,1033153,28,20153,-68
2021-12-17 19:55:24,40.97,22.90,2.80,99.90,1030651,28,20052,-69
2021-12-17 19:55:55,41.15,22.35,2.80,99.90,1034128,28,20124,-69
2021-12-17 19:56:25,43.40,23.83,2.80,99.90,1038359,28,20076,-69
2021-12-17 19:56:56,39.63,23.35,2.80,99.90,1043139,28,20033,-69
2021-12-17 19:57:27,40.55,23.33,2.70,99.90,1038422,28,20025,-69
2021-12-17 19:57:57,41.97,23.40,2.80,99.90,1038589,28,20650,-68
2021-12-17 19:58:28,40.00,24.27,2.70,99.90,1038474,28,20059,-69
2021-12-17 19:58:59,39.20,22.48,2.70,99.90,1038328,28,20080,-69
2021-12-17 19:59:30,44.47,24.90,2.70,99.90,1038578,28,20025,-69
2021-12-17 20:00:06,42.97,23.20,2.70,99.90,1034203,28,20025,-68
2021-12-17 20:00:38,43.05,23.17,2.70,99.90,1038272,28,20112,-68
2021-12-17 20:01:08,45.50,25.02,2.70,99.90,1037072,28,20014,-70
2021-12-17 20:01:39,43.90,24.55,2.70,99.90,1039317,28,20026,-68
2021-12-17 20:02:10,44.40,25.63,2.70,99.90,1037712,28,20056,-68
2021-12-17 20:02:45,46.60,25.88,2.70,99.90,1034266,28,20440,-69
2021-12-17 20:03:17,45.08,24.13,2.70,99.90,1034435,28,20026,-68
2021-12-17 20:03:55,39.92,23.10,2.70,99.90,1035255,28,20057,-68
2021-12-17 20:04:27,42.63,24.00,2.70,99.90,1036698,28,20038,-69
2021-12-17 20:04:58,44.22,24.13,2.70,99.90,1042727,28,20680,-69
2021-12-17 20:05:33,39.15,23.20,2.70,99.90,1042457,28,20094,-70
2021-12-17 20:06:04,43.45,25.17,2.70,99.90,1042350,28,20070,-69
2021-12-17 20:06:37,40.78,23.50,2.70,99.90,1042908,28,20083,-69
2021-12-17 20:07:10,47.97,25.85,2.70,99.90,1042941,28,20100,-69
2021-12-17 20:07:40,44.63,24.67,2.70,99.90,1042915,28,20025,-69
2021-12-17 20:08:18,43.53,24.83,2.80,99.90,1042787,28,20060,-69
2021-12-17 20:08:51,40.20,21.80,2.70,99.90,1042622,28,20029,-69
2021-12-17 20:09:22,39.65,22.52,2.70,99.90,1040403,28,20029,-69
2021-12-17 20:09:52,39.40,22.40,2.70,99.90,1040474,28,20120,-69
2021-12-17 20:10:23,44.78,24.77,2.70,99.90,1040653,28,20078,-68
2021-12-17 20:10:54,43.55,24.58,2.70,99.90,1042729,28,20021,-69
2021-12-17 20:11:25,40.50,23.55,2.70,99.90,1042566,28,20021,-68
2021-12-17 20:11:56,41.70,24.77,2.70,99.90,1042642,28,20032,-69
2021-12-17 20:12:26,46.15,25.30,2.70,99.90,1038432,28,20022,-69
2021-12-17 20:12:57,42.92,25.30,2.70,99.90,1038335,28,20022,-69
2021-12-17 20:13:28,42.78,23.98,2.70,99.90,1038428,28,20022,-68
2021-12-17 20:13:59,46.47,25.45,2.70,99.90,1034446,28,20105,-69
2021-12-17 20:14:30,43.67,24.42,2.70,99.90,1038406,28,20061,-69
2021-12-17 20:15:01,41.17,24.63,2.70,99.90,1038585,28,20467,-68
2021-12-17 20:15:31,47.00,25.10,2.70,99.90,1034762,28,20085,-69
2021-12-17 20:16:02,44.30,23.33,2.70,99.90,1038493,28,20477,-67
2021-12-17 20:16:34,45.95,25.15,2.70,99.90,1038703,28,20441,-68
2021-12-17 20:17:05,39.88,23.20,2.70,99.90,1038740,28,20525,-68
2021-12-17 20:17:36,49.10,25.08,2.70,99.90,1042504,28,20031,-69
2021-12-17 20:18:07,44.97,24.98,2.70,99.90,1038042,28,20139,-68
2021-12-17 20:18:39,46.88,24.70,2.70,99.90,1038346,28,20487,-68
2021-12-17 20:19:09,45.85,24.85,2.70,99.90,1034453,28,20761,-69
2021-12-17 20:19:41,44.72,24.98,2.70,99.90,1029054,28,20021,-67
2021-12-17 20:20:12,43.03,24.95,2.70,99.90,1033709,28,20387,-69
2021-12-17 20:20:45,47.30,26.38,2.70,99.90,1034132,28,20038,-69
2021-12-17 20:21:17,43.85,24.88,2.80,99.90,1039194,28,20029,-68
2021-12-17 20:21:48,47.92,25.23,2.80,99.90,1042747,28,20017,-68
2021-12-17 20:22:19,46.58,25.48,2.80,99.90,1042634,28,20031,-68
2021-12-17 20:22:50,47.40,26.35,2.80,99.90,1042616,28,20030,-69
2021-12-17 20:23:24,42.70,25.08,2.80,99.90,1039700,28,20084,-69
2021-12-17 20:23:55,44.92,25.42,2.80,99.90,1042819,28,20036,-69
2021-12-17 20:24:25,44.95,25.35,2.80,99.90,1042731,28,20155,-69
2021-12-17 20:24:57,45.00,24.75,2.80,99.90,1036151,28,20159,-68
2021-12-17 20:25:27,43.35,23.98,2.80,99.90,1037435,28,20038,-68
2021-12-17 20:26:00,44.95,24.73,2.70,99.90,1042039,28,20508,-68
2021-12-17 20:26:30,47.25,24.92,2.80,99.90,1038366,28,20017,-69
2021-12-17 20:27:04,47.67,25.60,2.80,99.90,1034426,28,20033,-68
2021-12-17 20:27:36,46.65,25.40,2.70,99.90,1028493,28,20563,-69
2021-12-17 20:28:07,45.00,25.15,2.80,99.90,1032191,28,20556,-69
2021-12-17 20:28:40,45.40,24.05,2.80,99.90,1032509,28,20022,-69
2021-12-17 20:29:11,43.20,23.95,2.70,99.90,1031772,28,20045,-67
2021-12-17 20:29:42,46.72,25.17,2.80,99.90,1035142,28,20489,-68
2021-12-17 20:30:15,44.53,24.70,2.80,99.90,1035575,28,20773,-69
2021-12-17 20:30:45,45.45,24.75,2.80,99.90,1039851,28,20408,-68
2021-12-17 20:31:17,46.65,26.65,2.80,99.90,1043275,28,20048,-69
2021-12-17 20:31:51,45.67,25.08,2.80,99.90,1039384,28,20029,-69
2021-12-17 20:32:23,49.25,26.25,2.80,99.90,1039218,28,20026,-68
2021-12-17 20:32:55,51.90,28.30,2.80,99.90,1035673,28,20022,-69
2021-12-17 20:33:25,44.72,26.13,2.80,99.90,1033042,28,20072,-69
2021-12-17 20:33:57,50.58,26.85,2.80,99.90,1031748,28,20865,-68
2021-12-17 20:34:28,48.50,27.08,2.80,99.90,1031512,28,20022,-69
2021-12-17 20:34:59,52.92,27.85,2.70,99.90,1035397,28,20050,-69
2021-12-17 20:35:29,47.47,26.33,2.70,99.90,1036612,28,20508,-69
2021-12-17 20:36:02,51.33,26.50,2.70,99.90,1039241,28,20064,-67
2021-12-17 20:36:32,44.70,25.35,2.70,99.90,1039353,28,20029,-69
2021-12-17 20:37:03,46.70,25.98,2.70,99.90,1032422,28,20790,-68
2021-12-17 20:37:34,52.35,27.40,2.70,99.90,1034476,28,20029,-68
2021-12-17 20:38:05,51.55,27.75,2.80,99.90,1031827,28,20071,-68
2021-12-17 20:38:36,52.17,28.17,2.80,99.90,1034168,28,21683,-69
2021-12-17 20:39:07,48.40,27.00,2.80,99.90,1042663,28,20039,-69
2021-12-17 20:39:38,48.42,27.08,2.80,99.90,1039294,28,20025,-69
2021-12-17 20:40:18,46.30,26.20,2.80,99.90,1031111,28,20022,-69
2021-12-17 20:40:49,49.03,26.67,2.80,99.90,1034814,28,20033,-68
2021-12-17 20:41:22,50.22,26.98,2.80,99.90,1036852,28,20022,-69
2021-12-17 20:41:54,50.58,27.85,2.80,99.90,1040934,28,20033,-69
2021-12-17 20:42:46,48.97,27.77,2.80,99.90,1043707,28,20032,-69
2021-12-17 20:43:21,46.58,26.83,2.80,99.90,1039497,28,20041,-68
2021-12-17 20:43:52,48.53,25.85,2.80,99.90,1039751,28,20076,-69
2021-12-17 20:44:23,54.22,28.23,2.70,99.90,1039515,28,20048,-69
2021-12-17 20:44:54,55.17,29.20,2.70,99.90,1039662,28,20028,-69
2021-12-17 20:45:26,49.75,26.50,2.80,99.90,1039477,28,20113,-69
2021-12-17 20:45:57,51.78,26.52,2.80,99.90,1039740,28,20028,-69
2021-12-17 20:46:27,53.78,27.15,2.80,99.90,1042990,28,20028,-69
2021-12-17 20:46:58,53.10,28.58,2.80,99.90,1043443,28,20020,-69
2021-12-17 20:47:29,48.88,26.55,2.80,99.90,1043183,28,20013,-69
2021-12-17 20:48:01,51.10,27.60,2.70,99.90,1042746,28,20509,-69
2021-12-17 20:48:33,54.88,28.20,2.70,99.90,1043709,28,20013,-69
2021-12-17 20:49:05,54.25,30.23,2.80,99.90,1043545,28,20013,-69
2021-12-17 20:49:35,50.58,29.15,2.80,99.90,1043346,28,20111,-69
2021-12-17 20:50:10,56.42,29.70,2.70,99.90,1043144,28,20711,-68
2021-12-17 20:50:42,50.72,28.77,2.70,99.90,1043596,28,20021,-68
2021-12-17 20:51:13,53.92,28.83,2.80,99.90,1043628,28,20093,-69
2021-12-17 20:51:45,55.38,30.92,2.80,99.90,1043436,28,20009,-69
2021-12-17 20:52:16,52.70,30.50,2.80,99.90,1043384,28,20021,-69
2021-12-17 20:52:47,55.72,31.20,2.80,99.90,1040708,28,20017,-69
2021-12-17 20:53:18,55.22,30.88,2.80,99.90,1039071,28,20033,-68
2021-12-17 20:53:49,58.92,32.78,2.80,99.90,1039131,28,20488,-68
2021-12-17 20:54:20,54.35,30.95,2.70,99.90,1039191,28,20021,-69
2021-12-17 20:54:51,58.67,33.22,2.70,99.90,1035181,28,20377,-68
2021-12-17 20:55:22,56.25,31.23,2.80,99.90,1039208,28,20044,-69
2021-12-17 20:55:54,55.92,30.25,2.80,99.90,1039276,28,20014,-69
2021-12-17 20:56:24,57.38,32.00,2.70,99.90,1039247,28,20420,-69
2021-12-17 20:56:55,55.85,30.65,2.70,99.90,1034932,28,20010,-69
2021-12-17 20:57:26,50.80,30.27,2.70,99.90,1035185,28,20022,-69
2021-12-17 20:57:56,50.30,29.42,2.70,99.90,1039354,28,20286,-69
2021-12-17 20:58:29,50.28,28.63,2.80,99.90,1038532,28,20013,-69
2021-12-17 20:59:00,59.15,31.02,2.80,99.90,1039204,28,20018,-69
2021-12-17 20:59:30,60.90,31.60,2.70,99.90,1038744,28,20010,-69
2021-12-17 21:00:03,55.55,29.40,2.80,99.90,1034220,28,20014,-68
2021-12-17 21:00:35,52.35,29.52,2.80,99.90,1033477,28,20017,-69
2021-12-17 21:01:06,56.78,30.73,2.70,99.90,1037446,28,20525,-69
2021-12-17 21:01:41,52.00,30.10,2.70,99.90,1039467,28,20010,-69
2021-12-17 21:02:11,54.28,28.92,2.70,99.90,1041931,28,20017,-69
2021-12-17 21:02:42,51.13,29.55,2.70,99.90,1043303,28,20009,-69
2021-12-17 21:03:14,53.63,30.65,2.70,99.90,1041723,28,20025,-68
2021-12-17 21:03:44,54.33,29.08,2.70,99.90,1042613,28,20027,-69
2021-12-17 21:04:19,56.78,30.50,2.70,99.90,1036168,28,20029,-69
2021-12-17 21:04:50,57.05,30.35,2.70,99.90,1039927,28,20374,-69
2021-12-17 21:05:21,53.20,29.45,2.70,99.90,1039211,28,20105,-69
2021-12-17 21:05:52,56.28,31.33,2.60,99.90,1039957,28,20030,-69
2021-12-17 21:06:22,54.25,29.23,2.60,99.90,1043725,28,20465,-69
2021-12-17 21:06:54,55.95,29.85,2.60,99.90,1041570,28,20029,-69
2021-12-17 21:07:25,54.35,29.42,2.60,99.90,1038901,28,20017,-69
2021-12-17 21:07:56,49.38,30.17,2.60,99.90,1037235,28,20378,-69
2021-12-17 21:08:26,51.33,29.20,2.60,99.90,1034928,28,20018,-69
2021-12-17 21:08:57,50.70,29.25,2.60,99.90,1035313,28,20022,-69
2021-12-17 21:09:28,52.28,29.83,2.60,99.90,1039010,28,20025,-68
2021-12-17 21:09:59,58.17,29.95,2.60,99.90,1038811,28,20124,-68
2021-12-17 21:10:31,50.03,28.10,2.60,99.90,1040257,28,20907,-68
2021-12-17 21:11:03,54.15,29.52,2.60,99.90,1039151,28,20040,-70
2021-12-17 21:11:43,53.70,29.23,2.70,99.90,1039324,28,20171,-69
2021-12-17 21:12:14,48.38,28.13,2.60,99.90,1038926,28,20057,-69
2021-12-17 21:12:46,49.08,28.13,2.60,99.90,1041075,28,20022,-68
2021-12-17 21:13:17,48.58,28.67,2.60,99.90,1043642,28,20017,-69
2021-12-17 21:13:58,50.63,29.70,2.60,99.90,1043776,28,20016,-69
2021-12-17 21:14:29,47.22,27.85,2.60,99.90,1043684,28,20017,-69
2021-12-17 21:15:00,50.60,29.38,2.60,99.90,1043503,28,20115,-69
2021-12-17 21:15:31,52.92,29.65,2.60,99.90,1038856,28,20599,-68
2021-12-17 21:16:03,50.55,29.80,2.60,99.90,1039169,28,20057,-69
2021-12-17 21:16:33,53.78,28.27,2.60,99.90,1038228,28,20060,-69
2021-12-17 21:17:04,52.05,30.08,2.60,99.90,1032278,28,20025,-69
2021-12-17 21:17:37,47.35,27.98,2.50,99.90,1037253,28,20057,-69
2021-12-17 21:18:10,48.42,27.13,2.50,99.90,1034687,28,20029,-69
2021-12-17 21:18:40,46.55,27.88,2.60,99.90,1034253,28,20037,-69
2021-12-17 21:19:12,48.15,28.65,2.60,99.90,1037330,28,20123,-69
2021-12-17 21:19:42,49.17,27.88,2.60,99.90,1039045,28,20021,-68
2021-12-17 21:20:27,48.90,28.85,2.60,99.90,1039918,28,20701,-69
2021-12-17 21:20:58,49.58,28.33,2.60,99.90,1038718,28,20076,-69
2021-12-17 21:21:31,45.30,26.75,2.60,99.90,1036739,28,20112,-69
2021-12-17 21:22:02,47.95,26.73,2.60,99.90,1031805,28,20521,-68
2021-12-17 21:22:33,50.67,30.10,2.60,99.90,1034401,28,20564,-69
2021-12-17 21:23:05,52.65,28.85,2.60,99.90,1034248,28,20029,-69
2021-12-17 21:23:36,52.33,28.83,2.60,99.90,1039600,28,20085,-69
2021-12-17 21:24:09,49.58,28.25,2.60,99.90,1043344,28,20403,-69
2021-12-17 21:24:40,50.10,28.67,2.60,99.90,1043194,28,20484,-69
2021-12-17 21:25:13,48.90,27.98,2.60,99.90,1042541,28,20025,-69
2021-12-17 21:25:45,52.35,28.55,2.60,99.90,1043193,28,20016,-68
2021-12-17 21:26:16,56.60,30.52,2.60,99.90,1042925,28,20013,-68
2021-12-17 21:26:48,53.13,29.40,2.60,99.90,1039063,28,20020,-69
2021-12-17 21:27:18,52.60,28.92,2.50,99.90,1038857,28,20009,-69
2021-12-17 21:27:49,52.53,29.60,2.50,99.90,1038996,28,20022,-69
2021-12-17 21:28:21,52.50,28.85,2.50,99.90,1039181,28,20522,-69
2021-12-17 21:28:51,49.70,29.77,2.50,99.90,1043427,28,20118,-68
2021-12-17 21:29:23,53.60,30.45,2.50,99.90,1043536,28,20074,-68
2021-12-17 21:29:53,52.20,30.85,2.50,99.90,1043398,28,20969,-68
2021-12-17 21:30:25,50.75,29.75,2.50,99.90,1042926,28,20021,-69
2021-12-17 21:30:55,52.13,29.35,2.50,99.90,1042202,28,20070,-69
2021-12-17 21:31:27,52.38,28.33,2.40,99.90,1042616,28,20127,-69
2021-12-17 21:31:57,55.65,29.83,2.40,99.90,1042791,28,20395,-69
2021-12-17 21:32:28,51.05,28.50,2.40,99.90,1042876,28,20092,-69
2021-12-17 21:32:59,53.90,30.40,2.40,99.90,1043143,28,20107,-68
2021-12-17 21:33:30,52.33,29.80,2.40,99.90,1043450,28,20609,-69
2021-12-17 21:34:00,52.63,29.73,2.40,99.90,1039058,28,20024,-69
2021-12-17 21:34:32,54.90,30.33,2.40,99.90,1039182,28,20024,-69
2021-12-17 21:35:12,52.83,29.23,2.40,99.90,1039233,28,20020,-69
2021-12-17 21:35:44,56.22,31.83,2.40,99.90,1038935,28,20010,-71
2021-12-17 21:36:16,57.75,30.73,2.40,99.90,1037331,28,20010,-68
2021-12-17 21:36:47,54.88,29.10,2.40,99.90,1038789,28,20096,-69
2021-12-17 21:37:17,55.20,30.70,2.40,99.90,1034912,28,20473,-69
2021-12-17 21:37:56,55.45,29.92,2.40,99.90,1037840,28,20041,-69
2021-12-17 21:38:26,53.25,28.90,2.40,99.90,1038234,28,20701,-68
2021-12-17 21:38:57,50.78,29.33,2.40,99.90,1040358,28,20017,-69
2021-12-17 21:39:29,55.58,29.98,2.40,99.90,1043117,28,20009,-69
2021-12-17 21:40:00,55.25,30.35,2.40,99.90,1042844,28,20515,-70
2021-12-17 21:40:39,57.88,30.55,2.40,99.90,1043524,28,20108,-68
2021-12-17 21:41:11,57.08,29.95,2.40,99.90,1043499,28,20035,-69
2021-12-17 21:41:41,54.83,29.65,2.40,99.90,1039048,28,20006,-69
2021-12-17 21:42:12,52.95,29.30,2.40,99.90,1034742,28,20014,-69
2021-12-17 21:42:43,54.20,30.35,2.40,99.90,1035105,28,20742,-69
2021-12-17 21:43:14,53.70,30.55,2.40,99.90,1035230,28,20018,-69
2021-12-17 21:43:45,53.22,30.25,2.40,99.90,1039341,28,20100,-69
2021-12-17 21:44:15,51.75,29.30,2.30,99.90,1043514,28,20079,-69
2021-12-17 21:44:49,53.40,31.23,2.30,99.90,1043560,28,20685,-69
2021-12-17 21:45:21,53.83,30.38,2.30,99.90,1038775,28,20403,-69
2021-12-17 21:45:51,51.75,30.60,2.30,99.90,1035894,28,20017,-71
2021-12-17 21:46:23,57.78,31.83,2.30,99.90,1030817,28,20109,-69
2021-12-17 21:46:53,53.30,31.13,2.30,99.90,1032827,28,20418,-69
2021-12-17 21:47:24,52.63,29.58,2.30,99.90,1034998,28,20021,-69
2021-12-17 21:47:56,51.17,30.48,2.30,99.90,1036192,28,20030,-69
2021-12-17 21:48:28,51.35,29.17,2.30,99.90,1043275,28,20066,-69
2021-12-17 21:48:59,52.35,30.17,2.30,99.90,1042902,28,20025,-69
2021-12-17 21:49:30,54.30,30.40,2.30,99.90,1043543,28,20029,-68
2021-12-17 21:50:01,51.00,29.13,2.30,99.90,1043175,28,20048,-68
2021-12-17 21:50:32,50.88,29.45,2.30,99.90,1041742,28,20094,-69
2021-12-17 21:51:03,53.25,29.88,2.30,99.90,1041273,28,20033,-67
2021-12-17 21:51:34,53.08,29.80,2.30,99.90,1038643,28,20025,-69
2021-12-17 21:52:05,56.40,31.02,2.30,99.90,1036978,28,20012,-69
2021-12-17 21:52:36,53.65,30.08,2.30,99.90,1032277,28,20836,-69
2021-12-17 21:53:06,52.95,29.35,2.30,99.90,1034988,28,20024,-69
2021-12-17 21:53:37,54.17,30.20,2.40,99.90,1038776,28,20528,-69
2021-12-17 21:54:08,51.47,30.25,2.40,99.90,1039250,28,20032,-69
2021-12-17 21:54:39,50.97,29.25,2.40,99.90,1043410,28,20024,-69
2021-12-17 21:55:11,54.95,29.63,2.40,99.90,1043112,28,20025,-70
2021-12-17 21:55:42,55.08,31.27,2.40,99.90,1038885,28,20500,-69
2021-12-17 21:56:13,53.90,30.02,2.40,99.90,1034854,28,20096,-69
2021-12-17 21:56:44,54.47,29.08,2.40,99.90,1034953,28,20036,-71
2021-12-17 21:57:14,55.00,31.10,2.40,99.90,1035121,28,20088,-70
2021-12-17 21:57:46,47.20,29.02,2.40,99.90,1039131,28,20846,-68
2021-12-17 21:58:19,51.65,30.10,2.40,99.90,1042739,28,20024,-68
2021-12-17 21:58:49,52.95,31.20,2.40,99.90,1043185,28,20063,-69
2021-12-17 21:59:20,55.05,30.60,2.30,99.90,1042667,28,20055,-68
2021-12-17 21:59:51,53.40,31.30,2.30,99.90,1038402,28,20097,-68
2021-12-17 22:00:28,50.55,29.17,2.30,99.90,1038006,28,20163,-68
2021-12-17 22:00:59,53.17,31.25,2.30,99.90,1037074,28,20531,-68
2021-12-17 22:01:30,56.35,30.48,2.20,99.90,1038143,28,20029,-69
2021-12-17 22:02:01,48.97,30.35,2.20,99.90,1038196,28,20041,-69
2021-12-17 22:02:31,52.88,29.50,2.20,99.90,1038566,28,20021,-68
2021-12-17 22:03:02,51.85,30.25,2.20,99.90,1039086,28,20040,-68
2021-12-17 22:03:34,52.75,31.30,2.20,99.90,1043197,28,20021,-68
2021-12-17 22:04:11,50.40,30.70,2.20,99.90,1043460,28,20052,-68
2021-12-17 22:04:43,50.90,29.15,2.20,99.90,1038741,28,20017,-68
2021-12-17 22:05:15,52.78,30.02,2.20,99.90,1037440,28,20558,-68
2021-12-17 22:05:45,52.70,29.75,2.20,99.90,1036326,28,20048,-69
2021-12-17 22:06:18,52.55,29.33,2.20,99.90,1039127,28,20101,-68
2021-12-17 22:06:56,54.55,30.85,2.20,99.90,1034406,28,20897,-69
2021-12-17 22:07:27,51.25,29.08,2.20,99.90,1039694,28,20963,-69
2021-12-17 22:07:58,51.92,30.02,2.20,99.90,1037720,28,20192,-69
2021-12-17 22:08:30,50.63,28.13,2.20,99.90,1028791,28,20021,-71
2021-12-17 22:09:01,51.13,28.65,2.20,99.90,1030119,28,20014,-69
2021-12-17 22:09:36,48.53,28.05,2.20,99.90,1033129,28,20014,-71
2021-12-17 22:10:07,53.80,28.02,2.20,99.90,1033659,28,20014,-70
2021-12-17 22:10:37,48.97,27.42,2.20,99.90,1035442,28,20952,-71
2021-12-17 22:11:09,56.00,28.73,2.10,99.90,1027300,28,20014,-69
2021-12-17 22:11:40,50.95,27.77,2.20,99.90,1029603,28,20015,-70
2021-12-17 22:12:11,49.38,27.23,2.20,99.90,1022659,28,20062,-69
2021-12-17 22:12:43,51.78,29.33,2.20,99.90,1029611,28,20122,-69
2021-12-17 22:13:15,51.70,28.23,2.20,99.90,1026799,28,20015,-70
2021-12-17 22:13:46,52.53,28.33,2.20,99.90,1032333,28,20018,-70
2021-12-17 22:14:17,49.38,27.92,2.20,99.90,1030197,28,20026,-69
2021-12-17 22:14:48,48.95,26.58,2.20,99.90,1023894,28,20958,-69
2021-12-17 22:15:21,49.90,27.75,2.20,99.90,1023840,28,20034,-68
2021-12-17 22:15:53,50.25,27.92,2.20,99.90,1026430,28,20510,-68
2021-12-17 22:16:24,51.10,28.17,2.20,99.90,1030886,28,20061,-69
2021-12-17 22:16:56,50.03,28.52,2.20,99.90,1034438,28,20024,-69
2021-12-17 22:17:28,51.30,28.40,2.20,99.90,1035174,28,20062,-69
2021-12-17 22:17:59,50.53,28.80,2.20,99.90,1038140,28,20499,-70
2021-12-17 22:18:31,48.17,26.85,2.20,99.90,1038095,28,20057,-69
2021-12-17 22:19:03,45.63,26.67,2.30,99.90,1042792,28,20520,-69
2021-12-17 22:19:39,47.35,27.55,2.30,99.90,1042899,28,20024,-69
2021-12-17 22:20:26,48.88,28.40,2.30,99.90,1042431,28,20013,-69
2021-12-17 22:21:07,47.28,25.73,2.30,99.90,1039781,28,20492,-69
2021-12-17 22:21:43,47.70,26.70,2.30,99.90,1040933,28,20480,-68
2021-12-17 22:22:17,44.85,26.00,2.30,99.90,1038409,28,20613,-69
2021-12-17 22:22:48,43.65,25.13,2.20,99.90,1038634,28,20100,-69
2021-12-17 22:23:19,47.83,27.35,2.30,99.90,1038310,28,20026,-68
2021-12-17 22:23:51,48.97,27.63,2.30,99.90,1039335,28,20013,-68
2021-12-17 22:24:22,50.05,27.95,2.20,99.90,1043004,28,20052,-69
2021-12-17 22:24:52,45.10,26.40,2.30,99.90,1036648,28,20021,-68
2021-12-17 22:25:23,47.83,26.98,2.20,99.90,1034759,28,20056,-70
2021-12-17 22:25:55,47.90,27.17,2.30,99.90,1038353,28,20057,-70
2021-12-17 22:26:27,49.22,28.17,2.30,99.90,1032566,28,20215,-70
2021-12-17 22:26:58,49.35,28.20,2.30,99.90,1039530,28,20144,-70
2021-12-17 22:27:29,44.70,26.10,2.30,99.90,1041003,28,20010,-70
2021-12-17 22:28:02,46.80,27.25,2.30,99.90,1042782,28,20112,-71
2021-12-17 22:28:33,46.60,29.17,2.30,99.90,1043026,28,20396,-70
2021-12-17 22:29:04,46.53,28.23,2.30,99.90,1042608,28,20119,-70
2021-12-17 22:29:34,51.53,30.30,2.30,99.90,1042938,28,20037,-70
2021-12-17 22:30:06,48.03,28.95,2.30,99.90,1039227,28,20076,-70
2021-12-17 22:30:37,51.50,31.52,2.30,99.90,1042743,28,20032,-70
2021-12-17 22:31:07,50.88,30.65,2.30,99.90,1042422,28,20021,-70
2021-12-17 22:31:38,48.70,29.63,2.30,99.90,1042390,28,20628,-70
2021-12-17 22:32:09,48.42,28.73,2.20,99.90,1043218,28,20396,-70
2021-12-17 22:32:40,45.92,28.42,2.30,99.90,1043113,28,20028,-70
2021-12-17 22:33:11,49.40,30.08,2.20,99.90,1042095,28,20550,-70
2021-12-17 22:33:41,51.53,29.35,2.20,99.90,1039004,28,20018,-70
2021-12-17 22:34:12,49.50,30.50,2.20,99.90,1038579,28,20578,-70
2021-12-17 22:34:46,50.80,31.35,2.20,99.90,1035445,28,20527,-70
2021-12-17 22:35:18,49.08,28.40,2.20,99.90,1029724,28,20028,-70
2021-12-17 22:35:49,48.92,29.23,2.20,99.90,1029994,28,20396,-70
2021-12-17 22:36:20,50.78,29.88,2.20,99.90,1030243,28,20018,-70
2021-12-17 22:36:51,51.10,30.33,2.20,99.90,1030472,28,20046,-71
2021-12-17 22:37:22,47.38,29.27,2.30,99.90,1034245,28,20018,-70
2021-12-17 22:37:54,48.33,29.15,2.20,99.90,1038471,28,20044,-70
2021-12-17 22:38:26,45.92,29.63,2.30,99.90,1042746,28,20021,-70
2021-12-17 22:38:58,53.90,30.50,2.30,99.90,1040175,28,20104,-70
2021-12-17 22:39:29,49.42,30.52,2.30,99.90,1034011,28,20021,-71
2021-12-17 22:40:02,49.17,29.40,2.30,99.90,1034338,28,20052,-70
2021-12-17 22:40:36,49.47,29.85,2.30,99.90,1033249,28,20109,-70
2021-12-17 22:41:19,49.90,28.70,2.30,99.90,1032414,28,20018,-70
2021-12-17 22:41:49,49.00,28.95,2.30,99.90,1038112,28,20013,-70
2021-12-17 22:42:20,46.95,28.58,2.30,99.90,1038202,28,20029,-70
2021-12-17 22:42:51,48.15,29.48,2.30,99.90,1038636,28,20067,-70
2021-12-17 22:43:21,47.25,29.13,2.30,99.90,1038312,28,20041,-69
2021-12-17 22:43:54,50.05,30.17,2.30,99.90,1042793,28,20029,-69
2021-12-17 22:44:25,46.75,30.30,2.30,99.90,1042422,28,20377,-70
2021-12-17 22:44:55,45.15,29.88,2.30,99.90,1041839,28,20048,-71
2021-12-17 22:45:29,46.75,29.00,2.30,99.90,1042401,28,20032,-69
2021-12-17 22:46:02,47.55,29.23,2.30,99.90,1043001,28,20064,-70
2021-12-17 22:46:33,51.03,30.27,2.30,99.90,1042658,28,20043,-70
2021-12-17 22:47:03,52.08,31.00,2.30,99.90,1042881,28,20093,-70
2021-12-17 22:47:34,52.05,31.58,2.30,99.90,1038538,28,20642,-68
2021-12-17 22:48:08,50.15,30.50,2.30,99.90,1038620,28,20005,-68
2021-12-17 22:48:39,51.35,29.67,2.30,99.90,1038553,28,20013,-68
2021-12-17 22:49:10,49.97,30.85,2.30,99.90,1034791,28,20041,-70
2021-12-17 22:49:41,49.67,31.17,2.30,99.90,1035970,28,20747,-70
2021-12-17 22:50:12,48.03,29.38,2.40,99.90,1037478,28,20124,-70
2021-12-17 22:50:43,50.70,30.63,2.40,99.90,1038291,28,20408,-70
2021-12-17 22:51:16,50.47,31.48,2.40,99.90,1039757,28,20009,-68
2021-12-17 22:51:48,51.10,30.52,2.40,99.90,1042189,28,20044,-68
2021-12-17 22:52:18,47.50,29.08,2.40,99.90,1041908,28,20009,-68
2021-12-17 22:52:49,47.65,29.58,2.40,99.90,1042477,28,20024,-68
2021-12-17 22:53:20,47.80,29.83,2.40,99.90,1040928,28,20104,-67
2021-12-17 22:53:51,53.08,31.35,2.30,99.90,1043187,28,20399,-68
2021-12-17 22:54:22,49.78,29.65,2.30,99.90,1038335,28,20010,-68
2021-12-17 22:54:52,50.63,30.52,2.30,99.90,1038716,28,20014,-68
2021-12-17 22:55:23,49.15,30.38,2.30,99.90,1038317,28,20022,-68
2021-12-17 22:55:55,47.00,28.20,2.30,99.90,1038625,28,20048,-69
2021-12-17 22:56:25,47.25,28.80,2.20,99.90,1043029,28,20005,-67
2021-12-17 22:56:56,49.03,30.20,2.20,99.90,1043327,28,20013,-68
2021-12-17 22:57:26,49.15,30.35,2.20,99.90,1035729,28,20088,-70
2021-12-17 22:57:57,51.47,29.75,2.20,99.90,1033171,28,20030,-70
2021-12-17 22:58:28,51.42,31.23,2.20,99.90,1032829,28,20018,-69
2021-12-17 22:58:59,49.45,30.70,2.20,99.90,1034851,28,20026,-70
2021-12-17 22:59:30,56.50,33.63,2.20,99.90,1037746,28,20009,-70
2021-12-17 23:00:00,51.80,30.55,2.20,99.90,1038360,28,20108,-71
2021-12-17 23:01:11,54.10,32.05,2.20,99.90,1042817,28,20444,-71
2021-12-17 23:01:43,49.10,28.35,2.10,99.90,1040758,28,20104,-70
2021-12-17 23:02:14,50.03,28.98,2.10,99.90,1042623,28,20067,-69
2021-12-17 23:02:45,50.80,29.73,2.10,99.90,1038636,28,20014,-71
2021-12-17 23:03:21,50.17,30.13,2.10,99.90,1038679,28,20039,-71
2021-12-17 23:04:09,50.53,29.95,2.10,99.90,1038735,28,20132,-70
2021-12-17 23:04:46,50.90,29.17,2.10,99.90,1042127,28,20019,-70
2021-12-17 23:05:16,50.30,28.35,2.10,99.90,1038497,28,20705,-70
2021-12-17 23:05:48,50.35,30.05,2.10,99.90,1036413,28,20028,-70
2021-12-17 23:06:26,50.65,29.80,2.10,99.90,1034648,28,20485,-70
2021-12-17 23:07:05,53.15,29.73,2.10,99.90,1036029,28,20030,-70
2021-12-17 23:07:57,49.75,28.65,2.10,99.90,1034740,28,20025,-70
2021-12-17 23:09:03,51.47,27.33,2.10,99.90,1034578,28,20033,-70
2021-12-17 23:09:40,50.47,27.42,2.10,99.90,1041871,28,20040,-70
2021-12-17 23:10:12,55.00,30.63,2.20,99.90,1042711,28,20487,-70
2021-12-17 23:10:43,50.55,30.48,2.20,99.90,1042650,28,20096,-70
2021-12-17 23:11:14,55.33,32.03,2.20,99.90,1042846,28,20029,-70
2021-12-17 23:11:51,55.58,31.52,2.20,99.90,1043110,28,20153,-70
2021-12-17 23:12:22,55.35,31.55,2.20,99.90,1043060,28,20369,-70
2021-12-17 23:12:53,54.10,31.95,2.20,99.90,1043002,28,20040,-70
2021-12-17 23:13:25,52.13,32.35,2.20,99.90,1043084,28,20024,-70
2021-12-17 23:13:57,48.25,30.40,2.20,99.90,1034701,28,20782,-68
2021-12-17 23:14:34,51.75,29.70,2.10,99.90,1033291,28,20084,-68
2021-12-17 23:15:05,53.85,31.55,2.10,99.90,1037892,28,20026,-68
2021-12-17 23:15:36,51.72,31.63,2.10,99.90,1039353,28,20029,-68
2021-12-17 23:16:06,53.20,32.67,2.10,99.90,1037995,28,20131,-71
2021-12-17 23:16:40,59.50,34.55,2.10,99.90,1033727,28,20487,-70
2021-12-17 23:17:12,53.42,32.35,2.10,99.90,1033605,28,20036,-71
2021-12-17 23:17:43,54.03,32.40,2.10,99.90,1035321,28,20523,-70
2021-12-17 23:18:13,52.28,30.25,2.10,99.90,1038998,28,20033,-70
2021-12-17 23:18:45,53.20,31.90,2.10,99.90,1042967,28,20025,-70
2021-12-17 23:19:16,54.08,30.48,2.10,99.90,1043085,28,20108,-69
2021-12-17 23:19:48,52.60,32.88,2.00,99.90,1042641,28,20036,-70
2021-12-17 23:20:19,48.95,29.92,2.10,99.90,1042896,28,20511,-70
2021-12-17 23:20:49,48.75,30.15,2.00,99.90,1043115,28,20024,-69
2021-12-17 23:21:21,52.80,30.38,2.00,99.90,1043022,28,20029,-70
2021-12-17 23:21:52,51.65,30.45,2.00,99.90,1043172,28,20534,-70
2021-12-17 23:22:25,55.35,30.75,2.00,99.90,1042857,28,20040,-70
2021-12-17 23:22:55,50.35,30.60,2.00,99.90,1042420,28,20029,-71
2021-12-17 23:23:26,47.67,30.30,2.00,99.90,1042890,28,20741,-69
2021-12-17 23:23:56,49.55,30.45,1.90,99.90,1043100,28,20531,-71
2021-12-17 23:24:27,52.15,31.48,1.90,99.90,1042961,28,20463,-70
2021-12-17 23:24:58,56.08,33.78,1.90,99.90,1043102,28,20056,-70
2021-12-17 23:25:29,58.30,34.10,1.90,99.90,1038359,28,20540,-70
2021-12-17 23:25:59,61.50,34.38,2.00,99.90,1038720,28,20016,-72
2021-12-17 23:26:31,58.72,34.00,1.90,99.90,1034446,28,20013,-71
2021-12-17 23:27:03,53.60,33.33,1.90,99.90,1030870,28,20159,-69
2021-12-17 23:27:33,55.42,32.53,1.90,99.90,1034378,28,20037,-70
2021-12-17 23:28:06,53.58,31.73,1.90,99.90,1034934,28,20490,-70
2021-12-17 23:28:37,56.28,32.78,1.90,99.90,1035079,28,20018,-71
2021-12-17 23:29:08,58.83,33.45,1.90,99.90,1035132,28,20392,-69
2021-12-17 23:29:38,54.38,32.40,1.90,99.90,1036182,28,20010,-71
2021-12-17 23:30:09,55.92,33.45,1.90,99.90,1038097,28,20083,-71
2021-12-17 23:30:40,55.70,34.05,1.90,99.90,1040902,28,20020,-70
2021-12-17 23:31:12,57.20,33.90,1.90,99.90,1040017,28,20407,-70
2021-12-17 23:31:43,54.90,33.05,1.90,99.90,1037363,28,20010,-70
2021-12-17 23:32:16,63.55,37.30,1.90,99.90,1038342,28,20020,-70
2021-12-17 23:32:52,62.67,35.13,1.90,99.90,1038114,28,20045,-72
2021-12-17 23:33:29,60.30,34.90,1.90,99.90,1038535,28,20010,-70
2021-12-17 23:34:11,54.92,33.25,1.90,99.90,1041456,28,20021,-70
2021-12-17 23:34:45,57.80,34.55,1.90,99.90,1043076,28,20016,-70
2021-12-17 23:35:19,53.55,32.20,1.90,99.90,1038277,28,20018,-70
2021-12-17 23:35:49,54.95,31.15,1.90,99.90,1037944,28,20065,-70
2021-12-17 23:36:20,54.55,32.08,1.90,99.90,1038702,28,20372,-70
2021-12-17 23:36:52,54.55,32.58,2.00,99.90,1039394,28,20033,-69
2021-12-17 23:37:22,52.53,30.70,1.90,99.90,1042741,28,20049,-70
2021-12-17 23:37:53,51.42,31.98,1.90,99.90,1042819,28,20025,-71
2021-12-17 23:38:24,50.45,30.52,2.00,99.90,1043030,28,20407,-70
2021-12-17 23:38:55,53.47,32.28,2.00,99.90,1043184,28,20013,-69
2021-12-17 23:39:26,54.03,32.42,2.00,99.90,1043057,28,20384,-71
2021-12-17 23:40:00,56.25,32.95,2.00,99.90,1042858,28,20615,-70
2021-12-17 23:40:30,56.80,31.95,1.90,99.90,1041969,28,20548,-70
2021-12-17 23:41:10,49.90,31.42,2.00,99.90,1043297,28,20009,-70
2021-12-17 23:41:40,54.60,32.72,1.90,99.90,1042975,28,20537,-70
2021-12-17 23:42:14,50.42,30.98,1.90,99.90,1043121,28,20028,-70
2021-12-17 23:42:45,53.78,32.63,1.90,99.90,1043055,28,20392,-70
2021-12-17 23:43:16,55.45,32.20,1.90,99.90,1043100,28,20021,-70
2021-12-17 23:43:46,56.13,32.80,1.90,99.90,1042783,28,20028,-70
2021-12-17 23:44:17,53.58,32.03,1.90,99.90,1040077,28,20025,-70
2021-12-17 23:44:48,51.88,31.52,1.90,99.90,1039376,28,20036,-71
2021-12-17 23:45:19,52.30,32.30,2.00,99.90,1038053,28,20930,-70
2021-12-17 23:45:51,52.72,31.35,2.00,99.90,1037191,28,20028,-70
2021-12-17 23:46:22,53.60,31.63,1.90,99.90,1035826,28,20026,-71
2021-12-17 23:46:54,53.00,31.63,1.90,99.90,1036820,28,20025,-70
2021-12-17 23:47:24,50.70,32.53,2.00,99.90,1036839,28,20024,-70
2021-12-17 23:47:55,50.50,31.95,1.90,99.90,1037372,28,20439,-69
2021-12-17 23:48:26,51.47,31.05,1.90,99.90,1038034,28,20599,-71
2021-12-17 23:48:56,49.97,30.73,2.00,99.90,1042218,28,20025,-70
2021-12-17 23:49:27,52.50,31.40,1.90,99.90,1041965,28,20119,-70
2021-12-17 23:49:58,51.33,32.22,1.90,99.90,1041420,28,20108,-70
2021-12-17 23:50:28,54.28,33.17,2.00,99.90,1042638,28,20043,-70
2021-12-17 23:50:59,47.97,30.40,1.90,99.90,1043115,28,20021,-70
2021-12-17 23:51:30,52.22,31.42,1.90,99.90,1038487,28,20672,-70
2021-12-17 23:52:01,46.42,28.83,1.90,99.90,1038509,28,20112,-70
2021-12-17 23:52:31,49.90,30.85,1.90,99.90,1036857,28,20410,-70
2021-12-17 23:53:02,52.90,30.45,1.90,99.90,1036090,28,20410,-71
2021-12-17 23:53:33,47.75,29.42,1.90,99.90,1035791,28,20040,-70
2021-12-17 23:54:05,52.22,31.42,1.90,99.90,1035260,28,20504,-70
2021-12-17 23:54:35,49.92,30.10,1.90,99.90,1036251,28,20037,-70
2021-12-17 23:55:07,51.80,31.13,1.90,99.90,1035969,28,20048,-70
2021-12-17 23:55:37,47.95,29.17,1.90,99.90,1040605,28,20013,-70
2021-12-17 23:56:09,49.03,30.90,1.90,99.90,1043171,28,20019,-70
2021-12-17 23:56:41,49.80,29.90,1.90,99.90,1038489,28,20021,-69
2021-12-17 23:57:12,52.88,31.95,1.90,99.90,1038746,28,20547,-71
2021-12-17 23:57:43,53.75,32.78,1.90,99.90,1038932,28,20064,-70
2021-12-17 23:58:13,52.15,31.48,1.90,99.90,1039066,28,20033,-70
2021-12-17 23:58:44,50.78,32.25,1.90,99.90,1042378,28,20037,-69
2021-12-17 23:59:15,51.13,31.55,1.90,99.90,1041456,28,20151,-70
2021-12-17 23:59:46,50.65,31.95,1.80,99.90,1038443,28,20028,-69