2021-12-17 00:00:18,1999.90,999.90,2.00,99.90,1048816,28,20522,-52
2021-12-17 00:00:56,1999.90,999.90,2.00,99.90,1048844,28,20028,-57
2021-12-17 00:01:49,1999.90,999.90,2.10,99.90,1048357,28,20056,-58
2021-12-17 00:02:26,1999.90,999.90,2.10,99.90,1048669,28,20099,-58
2021-12-17 00:03:02,1999.90,999.90,2.20,99.90,1048717,28,20028,-59
2021-12-17 00:03:40,1999.90,999.90,2.20,99.90,1048721,28,20078,-58
2021-12-17 00:04:26,1999.90,999.90,2.10,99.90,1048792,28,20024,-58
2021-12-17 00:05:02,1999.90,999.90,2.10,99.90,1048651,28,20111,-52
2021-12-17 00:05:51,1999.90,999.90,2.10,99.90,1048491,28,20112,-60
2021-12-17 00:06:24,1999.90,999.90,2.10,99.90,1048444,28,20019,-58
2021-12-17 00:06:55,1999.90,999.90,2.20,99.90,1048461,28,20024,-58
2021-12-17 00:07:27,1999.90,999.90,2.20,99.90,1048732,28,20021,-59
2021-12-17 00:07:58,1999.90,999.90,2.20,99.90,1048789,28,20075,-57
2021-12-17 00:08:29,1999.90,999.90,2.20,99.90,1048776,28,20397,-60
2021-12-17 00:08:59,1999.90,999.90,2.20,99.90,1048733,28,20033,-59
2021-12-17 00:09:30,1999.90,999.90,2.20,99.90,1048713,28,20465,-58
2021-12-17 00:10:10,1999.90,999.90,2.20,99.90,1048808,28,20106,-57
2021-12-17 00:10:42,1999.90,999.90,2.20,99.90,1048783,28,20029,-54
2021-12-17 00:11:14,1999.90,999.90,2.20,99.90,1048826,28,20108,-58
2021-12-17 00:11:44,1999.90,999.90,2.30,99.90,1048667,28,20025,-58
2021-12-17 00:12:19,1999.90,999.90,2.20,99.90,1048792,28,20032,-57
2021-12-17 00:12:51,1999.90,999.90,2.20,99.90,1048742,28,20370,-58
2021-12-17 00:13:22,1999.90,999.90,2.20,99.90,1048774,28,20430,-58
2021-12-17 00:13:55,1999.90,999.90,2.20,99.90,1048785,28,20020,-59
2021-12-17 00:14:28,1999.90,999.90,2.20,99.90,1048612,28,20389,-58
2021-12-17 00:14:59,1999.90,999.90,2.20,99.90,1048801,28,20040,-57
2021-12-17 00:15:30,1999.90,999.90,2.20,99.90,1048781,28,20445,-57
2021-12-17 00:16:01,1999.90,999.90,2.20,99.90,1048655,28,20505,-58
2021-12-17 00:16:37,1999.90,999.90,2.20,99.90,1048727,28,20004,-59
2021-12-17 00:17:13,1999.90,999.90,2.20,99.90,1048759,28,20373,-59
2021-12-17 00:17:54,1999.90,999.90,2.20,99.90,1048761,28,20024,-59
2021-12-17 00:18:32,1999.90,999.90,2.10,99.90,1048655,28,20016,-57
2021-12-17 00:19:30,1999.90,999.90,2.10,99.90,1048782,28,20487,-56
2021-12-17 00:20:16,1999.90,999.90,2.10,99.90,1048799,28,20029,-57
2021-12-17 00:21:09,1999.90,999.90,2.20,99.90,1048765,28,20029,-58
2021-12-17 00:21:59,1999.90,999.90,2.20,99.90,1048759,28,20415,-58
2021-12-17 00:22:48,1999.90,999.90,2.20,99.90,1048721,28,20369,-56
2021-12-17 00:23:38,1999.90,999.90,2.20,99.90,1048784,28,20004,-57
2021-12-17 00:24:27,1999.90,999.90,2.20,99.90,1048777,28,20024,-57
2021-12-17 00:25:16,1999.90,999.90,2.20,99.90,1048911,28,20033,-58
2021-12-17 00:26:05,1999.90,999.90,2.30,99.90,1048745,28,20028,-58
2021-12-17 00:26:55,1999.90,999.90,2.30,99.90,1048781,28,20501,-58
2021-12-17 00:27:44,1999.90,999.90,2.30,99.90,1048778,28,20020,-58
2021-12-17 00:28:34,1999.90,999.90,2.30,99.90,1048686,28,20020,-58
2021-12-17 00:29:23,1999.90,999.90,2.30,99.90,1048706,28,20028,-55
2021-12-17 00:30:13,1999.90,999.90,2.40,99.90,1048696,28,20477,-58
2021-12-17 00:31:02,1999.90,999.90,2.30,99.90,1048753,28,20013,-58
2021-12-17 00:31:52,1999.90,999.90,2.30,99.90,1048770,28,20013,-58
2021-12-17 00:32:41,1999.90,999.90,2.30,99.90,1048778,28,20485,-57
2021-12-17 00:33:31,1999.90,999.90,2.30,99.90,1048836,28,20016,-59
2021-12-17 00:34:23,1999.90,999.90,2.30,99.90,1048768,28,20025,-58
2021-12-17 00:35:12,1999.90,999.90,2.30,99.90,1048698,28,20480,-58
2021-12-17 00:36:01,1999.90,999.90,2.30,99.90,1048291,28,20021,-57
2021-12-17 00:36:52,1999.90,999.90,2.30,99.90,1048401,28,20028,-59
2021-12-17 00:37:42,1999.90,999.90,2.30,99.90,1048725,28,20025,-58
2021-12-17 00:38:31,1999.90,999.90,2.30,99.90,1048785,28,20032,-57
2021-12-17 00:39:21,1999.90,999.90,2.30,99.90,1048757,28,20025,-58
2021-12-17 00:40:11,1999.90,999.90,2.30,99.90,1048586,28,20056,-58
2021-12-17 00:41:00,1999.90,999.90,2.20,99.90,1048665,28,20111,-58
2021-12-17 00:41:49,1999.90,999.90,2.20,99.90,1048730,28,20033,-58
2021-12-17 00:42:39,1999.90,999.90,2.20,99.90,1048710,28,20025,-58
2021-12-17 00:43:28,1999.90,999.90,2.10,99.90,1048756,28,20060,-58
2021-12-17 00:44:11,1999.90,999.90,2.00,99.90,1048673,28,20020,-58
2021-12-17 00:44:44,1999.90,999.90,2.00,99.90,1048694,28,20032,-58
2021-12-17 00:45:27,1999.90,999.90,2.00,99.90,1048710,28,20444,-58
2021-12-17 00:46:16,1999.90,999.90,2.10,99.90,1048674,28,20461,-58
2021-12-17 00:47:07,1999.90,999.90,2.10,99.90,1048636,28,20066,-58
2021-12-17 00:47:56,1999.90,999.90,2.10,99.90,1048650,28,20025,-58
2021-12-17 00:48:37,1999.90,999.90,2.10,99.90,1048434,28,20028,-58
2021-12-17 00:49:07,1999.90,999.90,2.20,99.90,1048408,28,20087,-58
2021-12-17 00:49:43,1999.90,999.90,2.10,99.90,1048321,28,20481,-56
2021-12-17 00:50:34,1999.90,999.90,2.10,99.90,1048514,28,20025,-58
2021-12-17 00:51:30,1999.90,999.90,2.10,99.90,1048669,28,20016,-59
2021-12-17 00:52:02,1999.90,999.90,2.20,99.90,1048749,28,20048,-58
2021-12-17 00:52:35,1999.90,999.90,2.20,99.90,1048645,28,20104,-58
2021-12-17 00:53:06,1999.90,999.90,2.20,99.90,1048590,28,20025,-58
2021-12-17 00:53:37,1999.90,999.90,2.20,99.90,1056685,28,20012,-58
2021-12-17 00:54:20,1999.90,999.90,2.20,99.90,1056754,28,20071,-58
2021-12-17 00:54:50,1999.90,999.90,2.20,99.90,1056804,28,20158,-58
2021-12-17 00:55:21,1999.90,999.90,2.20,99.90,1053329,28,20046,-58
2021-12-17 00:55:52,1999.90,999.90,2.20,99.90,1048646,28,20048,-58
2021-12-17 00:56:23,1999.90,999.90,2.30,99.90,1048674,28,20453,-58
2021-12-17 00:56:56,1999.90,999.90,2.30,99.90,1048689,28,20025,-58
2021-12-17 00:57:34,1999.90,999.90,2.30,99.90,1048693,28,20028,-58
2021-12-17 00:58:05,1999.90,999.90,2.40,99.90,1048650,28,20024,-58
2021-12-17 00:58:36,1999.90,999.90,2.30,99.90,1048596,28,20461,-58
2021-12-17 00:59:06,1999.90,999.90,2.40,99.90,1048688,28,20043,-58
2021-12-17 00:59:38,1999.90,999.90,2.40,99.90,1048657,28,20024,-58
2021-12-17 01:00:14,1999.90,999.90,2.40,99.90,1048575,28,20016,-58
2021-12-17 01:00:45,1999.90,999.90,2.40,99.90,1048638,28,20035,-58
2021-12-17 01:01:17,1999.90,999.90,2.40,99.90,1048346,28,20031,-58
2021-12-17 01:01:48,1999.90,999.90,2.40,99.90,1048248,28,20024,-58
2021-12-17 01:02:24,1999.90,999.90,2.40,99.90,1048445,28,20028,-57
2021-12-17 01:02:54,1999.90,999.90,2.40,99.90,1048304,28,20116,-58
2021-12-17 01:03:25,1999.90,999.90,2.40,99.90,1048699,28,20028,-57
2021-12-17 01:03:56,1999.90,999.90,2.40,99.90,1048646,28,20029,-57
2021-12-17 01:04:27,1999.90,999.90,2.40,99.90,1048637,28,20029,-58
2021-12-17 01:05:02,1999.90,999.90,2.40,99.90,1048642,28,20033,-57
2021-12-17 01:05:33,1999.90,999.90,2.40,99.90,1048664,28,20020,-57
2021-12-17 01:06:04,1999.90,999.90,2.40,99.90,1048719,28,20377,-57
2021-12-17 01:06:35,1999.90,999.90,2.50,99.90,1048622,28,20499,-57
2021-12-17 01:07:07,1999.90,999.90,2.40,99.90,1048634,28,20025,-57
2021-12-17 01:07:42,1999.90,999.90,2.40,99.90,1048687,28,20035,-57
2021-12-17 01:08:12,1999.90,999.90,2.40,99.90,1048576,28,20029,-58
2021-12-17 01:08:44,1999.90,999.90,2.50,99.90,1048647,28,20048,-58
2021-12-17 01:09:17,1999.90,999.90,2.40,99.90,1048391,28,20083,-55
2021-12-17 01:09:49,1999.90,999.90,2.40,99.90,1048320,28,20024,-58
2021-12-17 01:10:27,1999.90,999.90,2.40,99.90,1048266,28,20025,-57
2021-12-17 01:10:59,1999.90,999.90,2.40,99.90,1048575,28,20354,-58
2021-12-17 01:11:30,1999.90,999.90,2.40,99.90,1048577,28,20122,-57
2021-12-17 01:12:01,1999.90,999.90,2.40,99.90,1048659,28,20036,-58
2021-12-17 01:12:31,1999.90,999.90,2.40,99.90,1048639,28,20255,-57
2021-12-17 01:13:03,1999.90,999.90,2.50,99.90,1048630,28,20029,-58
2021-12-17 01:13:35,1999.90,999.90,2.50,99.90,1048656,28,20389,-58
2021-12-17 01:14:06,1999.90,999.90,2.50,99.90,1049467,28,20376,-57
2021-12-17 01:14:38,1999.90,999.90,2.40,99.90,1048999,28,20037,-57
2021-12-17 01:15:11,1999.90,999.90,2.50,99.90,1049102,28,20009,-58
2021-12-17 01:15:44,1999.90,999.90,2.50,99.90,1049109,28,20073,-58
2021-12-17 01:16:15,1999.90,999.90,2.50,99.90,1049303,28,20013,-58
2021-12-17 01:16:48,1999.90,999.90,2.50,99.90,1049531,28,20464,-57
2021-12-17 01:17:20,1999.90,999.90,2.50,99.90,1057476,28,20023,-57
2021-12-17 01:17:55,1999.90,999.90,2.50,99.90,1057510,28,20467,-56
2021-12-17 01:18:39,1999.90,999.90,2.50,99.90,1057547,28,20402,-57
2021-12-17 01:19:10,1999.90,999.90,2.40,99.90,1051938,28,20394,-57
2021-12-17 01:19:41,1999.90,999.90,2.50,99.90,1049404,28,20023,-57
2021-12-17 01:20:31,1999.90,999.90,2.50,99.90,1049427,28,20016,-57
2021-12-17 01:21:23,1999.90,999.90,2.50,99.90,1049445,28,20104,-57
2021-12-17 01:22:20,1999.90,999.90,2.50,99.90,1049351,28,20029,-58
2021-12-17 01:23:19,1999.90,999.90,2.50,99.90,1049243,28,20036,-58
2021-12-17 01:24:13,1999.90,999.90,2.50,99.90,1049359,28,20526,-58
2021-12-17 01:24:53,1999.90,999.90,2.50,99.90,1048860,28,20017,-57
2021-12-17 01:25:43,1999.90,999.90,2.50,99.90,1049512,28,20020,-58
2021-12-17 01:26:33,1999.90,999.90,2.50,99.90,1049442,28,20028,-58
2021-12-17 01:27:23,1999.90,999.90,2.40,99.90,1049447,28,20025,-58
2021-12-17 01:28:12,1999.90,999.90,2.40,99.90,1049475,28,20024,-58
2021-12-17 01:29:02,1999.90,999.90,2.40,99.90,1049430,28,20025,-58
2021-12-17 01:29:51,1999.90,999.90,2.30,99.90,1049391,28,20021,-57
2021-12-17 01:30:40,1999.90,999.90,2.30,99.90,1049445,28,20040,-58
2021-12-17 01:31:27,1999.90,999.90,2.40,99.90,1049333,28,20059,-58
2021-12-17 01:32:18,1999.90,999.90,2.40,99.90,1049269,28,20024,-57
2021-12-17 01:33:07,1999.90,999.90,2.40,99.90,1049349,28,20469,-58
2021-12-17 01:33:59,1999.90,999.90,2.50,99.90,1048961,28,20013,-57
2021-12-17 01:34:48,1999.90,999.90,2.50,99.90,1048887,28,20013,-58
2021-12-17 01:35:29,1999.90,999.90,2.50,99.90,1049225,28,20024,-58
2021-12-17 01:35:59,1999.90,999.90,2.50,99.90,1049353,28,20135,-57
2021-12-17 01:36:31,1999.90,999.90,2.50,99.90,1049332,28,20031,-58
2021-12-17 01:37:23,1999.90,999.90,2.60,99.90,1049299,28,20103,-58
2021-12-17 01:38:19,1999.90,999.90,2.60,99.90,1048823,28,20035,-58
2021-12-17 01:39:01,1999.90,999.90,2.60,99.90,1049062,28,20021,-57
2021-12-17 01:39:52,1999.90,999.90,2.60,99.90,1049296,28,20016,-58
2021-12-17 01:40:38,1999.90,999.90,2.60,99.90,1049248,28,20045,-58
2021-12-17 01:41:33,1999.90,999.90,2.60,99.90,1049331,28,20031,-58
2021-12-17 01:42:06,1999.90,999.90,2.60,99.90,1049222,28,20020,-55
2021-12-17 01:42:36,1999.90,999.90,2.60,99.90,1049273,28,20083,-58
2021-12-17 01:43:07,1999.90,999.90,2.60,99.90,1049353,28,20181,-57
2021-12-17 01:43:45,1999.90,999.90,2.60,99.90,1049371,28,20404,-58
2021-12-17 01:44:18,1999.90,999.90,2.70,99.90,1049470,28,20048,-59
2021-12-17 01:44:49,1999.90,999.90,2.70,99.90,1049303,28,20495,-58
2021-12-17 01:45:25,1999.90,999.90,2.60,99.90,1048946,28,20028,-58
2021-12-17 01:45:57,1999.90,999.90,2.60,99.90,1049004,28,20025,-58
2021-12-17 01:46:32,1999.90,999.90,2.60,99.90,1049040,28,20024,-58
2021-12-17 01:47:05,1999.90,999.90,2.60,99.90,1049122,28,20453,-58
2021-12-17 01:47:35,1999.90,999.90,2.60,99.90,1049169,28,20028,-57
2021-12-17 01:48:12,1999.90,999.90,2.60,99.90,1049293,28,20028,-58
2021-12-17 01:48:56,1999.90,999.90,2.60,99.90,1049317,28,20035,-57
2021-12-17 01:49:36,1999.90,999.90,2.60,99.90,1048939,28,20036,-59
2021-12-17 01:50:29,1999.90,999.90,2.60,99.90,1048889,28,20046,-58
2021-12-17 01:51:18,1999.90,999.90,2.70,99.90,1048992,28,20095,-58
2021-12-17 01:52:11,1999.90,999.90,2.60,99.90,1049142,28,20016,-59
2021-12-17 01:53:00,1999.90,999.90,2.60,99.90,1049323,28,20532,-59
2021-12-17 01:53:50,1999.90,999.90,2.60,99.90,1049343,28,20028,-59
2021-12-17 01:54:40,1999.90,999.90,2.50,99.90,1049277,28,20395,-59
2021-12-17 01:55:33,1999.90,999.90,2.60,99.90,1049362,28,20467,-58
2021-12-17 01:56:08,1999.90,999.90,2.60,99.90,1049194,28,20021,-58
2021-12-17 01:56:55,1999.90,999.90,2.50,99.90,1049311,28,20052,-58
2021-12-17 01:57:27,1999.90,999.90,2.50,99.90,1049373,28,20107,-59
2021-12-17 01:58:20,1999.90,999.90,2.50,99.90,1049195,28,20024,-57
2021-12-17 01:59:11,1999.90,999.90,2.50,99.90,1049233,28,20029,-58
2021-12-17 01:59:41,1999.90,999.90,2.50,99.90,1049341,28,20060,-59
2021-12-17 02:00:21,1999.90,999.90,2.50,99.90,1048835,28,20497,-58
2021-12-17 02:00:52,1999.90,999.90,2.50,99.90,1049029,28,20500,-59
2021-12-17 02:01:22,1999.90,999.90,2.50,99.90,1048959,28,20029,-59
2021-12-17 02:02:01,1999.90,999.90,2.50,99.90,1049067,28,20021,-59
2021-12-17 02:02:41,1999.90,999.90,2.50,99.90,1049271,28,20052,-58
2021-12-17 02:03:13,1999.90,999.90,2.40,99.90,1049276,28,20381,-58
2021-12-17 02:03:44,1999.90,999.90,2.50,99.90,1049175,28,20028,-59
2021-12-17 02:04:14,1999.90,999.90,2.50,99.90,1049251,28,20071,-59
2021-12-17 02:04:45,1999.90,999.90,2.50,99.90,1049189,28,20021,-59
2021-12-17 02:05:16,1999.90,999.90,2.50,99.90,1049247,28,20020,-59
2021-12-17 02:05:46,1999.90,999.90,2.50,99.90,1049209,28,20103,-58
2021-12-17 02:06:18,1999.90,999.90,2.50,99.90,1049239,28,20095,-59
2021-12-17 02:06:48,1999.90,999.90,2.50,99.90,1049249,28,20025,-59
2021-12-17 02:07:19,1999.90,999.90,2.50,99.90,1049284,28,20111,-59
2021-12-17 02:07:53,1999.90,999.90,2.50,99.90,1049253,28,20057,-58
2021-12-17 02:08:24,1999.90,999.90,2.50,99.90,1049171,28,20488,-59
2021-12-17 02:08:57,1999.90,999.90,2.50,99.90,1049264,28,20115,-59
2021-12-17 02:09:28,1999.90,999.90,2.40,99.90,1049260,28,20012,-58
2021-12-17 02:10:02,1999.90,999.90,2.40,99.90,1048832,28,20481,-59
2021-12-17 02:10:38,1999.90,999.90,2.40,99.90,1048860,28,20032,-58
2021-12-17 02:11:32,1999.90,999.90,2.50,99.90,1049042,28,20497,-59
2021-12-17 02:12:08,1999.90,999.90,2.50,99.90,1044447,28,20029,-59
2021-12-17 02:12:39,1999.90,999.90,2.50,99.90,1044557,28,20021,-59
2021-12-17 02:13:30,1999.90,999.90,2.50,99.90,1048977,28,20029,-59
2021-12-17 02:14:19,2.50,2.50,2.50,99.90,1049101,28,20410,-59
2021-12-17 02:15:09,1999.90,999.90,2.50,99.90,1048840,28,19912,-56
2021-12-17 02:15:58,1999.90,999.90,2.50,99.90,1049265,28,20016,-59
2021-12-17 02:16:47,1999.90,999.90,2.50,99.90,1049158,28,20048,-58
2021-12-17 02:17:37,1999.90,999.90,2.50,99.90,1049218,28,20099,-59
2021-12-17 02:18:26,1999.90,999.90,2.50,99.90,1049126,28,20021,-59
2021-12-17 02:19:16,1999.90,999.90,2.50,99.90,1049262,28,20053,-59
2021-12-17 02:19:59,1999.90,999.90,2.50,99.90,1049253,28,20380,-58
2021-12-17 02:20:53,1999.90,999.90,2.40,99.90,1049172,28,20024,-59
2021-12-17 02:21:43,1999.90,999.90,2.50,99.90,1049202,28,20028,-59
2021-12-17 02:22:21,1999.90,999.90,2.50,99.90,1049068,28,20021,-58
2021-12-17 02:22:54,1999.90,999.90,2.50,99.90,1049228,28,20029,-59
2021-12-17 02:23:52,1999.90,999.90,2.50,99.90,1049264,28,20346,-58
2021-12-17 02:24:42,1999.90,999.90,2.50,99.90,1048821,28,20316,-58
2021-12-17 02:25:31,1999.90,999.90,2.50,99.90,1049310,28,20020,-58
2021-12-17 02:26:21,1999.90,999.90,2.50,99.90,1049236,28,20028,-58
2021-12-17 02:27:17,1999.90,999.90,2.50,99.90,1049237,28,20012,-59
2021-12-17 02:28:06,1999.90,999.90,2.40,99.90,1049176,28,20032,-58
2021-12-17 02:28:49,1999.90,999.90,2.40,99.90,1049215,28,20029,-59
2021-12-17 02:29:22,1999.90,999.90,2.40,99.90,1049222,28,20021,-59
2021-12-17 02:29:56,1999.90,999.90,2.50,99.90,1049228,28,20025,-58
2021-12-17 02:30:48,1999.90,999.90,2.50,99.90,1049152,28,20029,-59
2021-12-17 02:31:28,1999.90,999.90,2.40,99.90,1049236,28,20027,-59
2021-12-17 02:32:02,1999.90,999.90,2.50,99.90,1049130,28,20032,-58
2021-12-17 02:32:35,1999.90,999.90,2.50,99.90,1049181,28,20337,-58
2021-12-17 02:33:06,1999.90,999.90,2.50,99.90,1049087,28,20029,-58
2021-12-17 02:33:37,1999.90,999.90,2.50,99.90,1049259,28,20028,-58
2021-12-17 02:34:46,1999.90,999.90,2.50,99.90,1049170,28,20024,-59
2021-12-17 02:35:20,1999.90,999.90,2.50,99.90,1049144,28,20036,-54
2021-12-17 02:35:50,1999.90,999.90,2.50,99.90,1049036,28,20024,-57
2021-12-17 02:36:25,1999.90,999.90,2.50,99.90,1048806,28,20056,-59
2021-12-17 02:37:00,1999.90,999.90,2.40,99.90,1048833,28,20058,-58
2021-12-17 02:37:33,1999.90,999.90,2.50,99.90,1048900,28,20040,-58
2021-12-17 02:38:06,1999.90,999.90,2.50,99.90,1048904,28,20036,-58
2021-12-17 02:38:39,1999.90,999.90,2.50,99.90,1049069,28,20028,-59
2021-12-17 02:39:13,1999.90,999.90,2.50,99.90,1048876,28,20024,-58
2021-12-17 02:39:49,1999.90,999.90,2.50,99.90,1048837,28,20016,-58
2021-12-17 02:40:40,1999.90,999.90,2.50,99.90,1048680,28,20066,-59
2021-12-17 02:41:30,1999.90,999.90,2.50,99.90,1044379,28,20059,-58
2021-12-17 02:42:19,1999.90,999.90,2.50,99.90,1045306,28,20037,-58
2021-12-17 02:43:10,1999.90,999.90,2.50,99.90,1049210,28,20033,-57
2021-12-17 02:43:59,2.60,2.60,2.60,99.90,1048939,28,20496,-58
2021-12-17 02:45:02,1999.90,999.90,2.50,99.90,1048648,28,20344,-59
2021-12-17 02:45:33,1999.90,999.90,2.50,99.90,1048595,28,20086,-58
2021-12-17 02:46:03,1999.90,999.90,2.50,99.90,1048715,28,20090,-59
2021-12-17 02:46:34,1999.90,999.90,2.50,99.90,1048832,28,20028,-59
2021-12-17 02:47:05,1999.90,999.90,2.50,99.90,1049023,28,20464,-59
2021-12-17 02:47:37,1999.90,999.90,2.50,99.90,1048622,28,20114,-57
2021-12-17 02:48:13,1999.90,999.90,2.50,99.90,1048830,28,20013,-58
2021-12-17 02:48:44,1999.90,999.90,2.50,99.90,1048824,28,20115,-58
2021-12-17 02:49:15,1999.90,999.90,2.50,99.90,1048941,28,20468,-59
2021-12-17 02:49:47,1999.90,999.90,2.50,99.90,1049172,28,20058,-56
2021-12-17 02:50:18,1999.90,999.90,2.50,99.90,1048722,28,20028,-55
2021-12-17 02:50:55,1999.90,999.90,2.50,99.90,1048865,28,20102,-56
2021-12-17 02:51:26,1999.90,999.90,2.50,99.90,1048881,28,20024,-58
2021-12-17 02:51:58,1999.90,999.90,2.50,99.90,1048817,28,20040,-58
2021-12-17 02:52:30,1999.90,999.90,2.50,99.90,1049137,28,20453,-54
2021-12-17 02:53:07,1999.90,999.90,2.50,99.90,1049075,28,20464,-59
2021-12-17 02:53:38,1999.90,999.90,2.50,99.90,1049108,28,20563,-58
2021-12-17 02:54:09,1999.90,999.90,2.50,99.90,1049044,28,20029,-58
2021-12-17 02:54:40,1999.90,999.90,2.50,99.90,1049007,28,20389,-59
2021-12-17 02:55:11,1999.90,999.90,2.50,99.90,1049077,28,20714,-58
2021-12-17 02:55:46,1999.90,999.90,2.50,99.90,1049098,28,20159,-59
2021-12-17 02:56:17,1999.90,999.90,2.60,99.90,1049077,28,20016,-58
2021-12-17 02:56:48,1999.90,999.90,2.60,99.90,1048999,28,20457,-57
2021-12-17 02:57:19,1999.90,999.90,2.50,99.90,1049113,28,20495,-57
2021-12-17 02:57:50,1999.90,999.90,2.60,99.90,1049045,28,20350,-55
2021-12-17 02:58:24,1999.90,999.90,2.50,99.90,1049094,28,20024,-57
2021-12-17 02:58:55,1999.90,999.90,2.50,99.90,1049071,28,20085,-57
2021-12-17 02:59:26,1999.90,999.90,2.60,99.90,1049157,28,20074,-55
2021-12-17 02:59:58,1999.90,999.90,2.60,99.90,1049092,28,20024,-56
2021-12-17 03:00:29,1999.90,999.90,2.60,99.90,1049069,28,20099,-56
2021-12-17 03:01:03,1999.90,999.90,2.60,99.90,1049043,28,20025,-58
2021-12-17 03:01:34,1999.90,999.90,2.60,99.90,1049055,28,20075,-58
2021-12-17 03:02:11,1999.90,999.90,2.60,99.90,1049110,28,20078,-58
2021-12-17 03:02:43,1999.90,999.90,2.60,99.90,1048992,28,20028,-57
2021-12-17 03:03:16,1999.90,999.90,2.60,99.90,1048784,28,20032,-58
2021-12-17 03:03:50,1999.90,999.90,2.60,99.90,1048746,28,20079,-59
2021-12-17 03:04:21,1999.90,999.90,2.60,99.90,1048703,28,20056,-59
2021-12-17 03:04:52,1999.90,999.90,2.50,99.90,1048811,28,20020,-58
2021-12-17 03:05:26,1999.90,999.90,2.60,99.90,1049049,28,20021,-58
2021-12-17 03:05:57,1999.90,999.90,2.60,99.90,1044531,28,20035,-55
2021-12-17 03:06:28,1999.90,999.90,2.60,99.90,1044549,28,20100,-58
2021-12-17 03:06:59,1999.90,999.90,2.60,99.90,1044598,28,20492,-58
2021-12-17 03:07:30,1999.90,999.90,2.60,99.90,1045117,28,20080,-58
2021-12-17 03:08:02,1999.90,999.90,2.50,99.90,1049082,28,20667,-59
2021-12-17 03:08:34,1999.90,999.90,2.60,99.90,1049012,28,20031,-59
2021-12-17 03:09:04,1999.90,999.90,2.50,99.90,1049031,28,20021,-58
2021-12-17 03:09:38,1999.90,999.90,2.50,99.90,1049018,28,20024,-58
2021-12-17 03:10:11,1999.90,999.90,2.50,99.90,1049019,28,20028,-57
2021-12-17 03:10:47,1999.90,999.90,2.50,99.90,1049056,28,20024,-58
2021-12-17 03:11:18,1999.90,999.90,2.50,99.90,1048990,28,20032,-58
2021-12-17 03:11:49,1999.90,999.90,2.50,99.90,1049032,28,20465,-58
2021-12-17 03:12:27,1999.90,999.90,2.50,99.90,1049013,28,20028,-58
2021-12-17 03:13:02,1999.90,999.90,2.50,99.90,1049003,28,20103,-57
2021-12-17 03:13:35,1999.90,999.90,2.50,99.90,1048894,28,20104,-58
2021-12-17 03:14:07,1999.90,999.90,2.40,99.90,1049046,28,20392,-58
2021-12-17 03:14:46,1999.90,999.90,2.50,99.90,1048849,28,20595,-56
2021-12-17 03:15:23,1999.90,999.90,2.50,99.90,1049024,28,20021,-56
2021-12-17 03:16:02,1999.90,999.90,2.50,99.90,1048919,28,20052,-58
2021-12-17 03:16:39,1999.90,999.90,2.50,99.90,1048955,28,20510,-58
2021-12-17 03:17:17,1999.90,999.90,2.50,99.90,1049009,28,20024,-59
2021-12-17 03:18:07,1999.90,999.90,2.50,99.90,1048855,28,20056,-55
2021-12-17 03:18:57,1999.90,999.90,2.50,99.90,1049008,28,20055,-55
2021-12-17 03:19:48,1999.90,999.90,2.50,99.90,1048972,28,20048,-54
2021-12-17 03:20:37,1999.90,999.90,2.50,99.90,1048314,28,20080,-59
2021-12-17 03:21:26,1999.90,999.90,2.50,99.90,1048449,28,20020,-58
2021-12-17 03:22:16,1999.90,999.90,2.50,99.90,1048902,28,20032,-58
2021-12-17 03:23:05,1999.90,999.90,2.50,99.90,1048881,28,20025,-59
2021-12-17 03:23:40,1999.90,999.90,2.50,99.90,1048986,28,20103,-58
2021-12-17 03:24:11,1999.90,999.90,2.50,99.90,1048952,28,20031,-57
2021-12-17 03:24:41,1999.90,999.90,2.50,99.90,1048898,28,20399,-58
2021-12-17 03:25:12,1999.90,999.90,2.50,99.90,1049015,28,20029,-55
2021-12-17 03:25:42,1999.90,999.90,2.50,99.90,1049069,28,20078,-59
2021-12-17 03:26:27,1999.90,999.90,2.50,99.90,1048984,28,20028,-59
2021-12-17 03:26:58,1999.90,999.90,2.50,99.90,1048956,28,20036,-59
2021-12-17 03:27:29,1999.90,999.90,2.50,99.90,1048923,28,20051,-59
2021-12-17 03:27:59,1999.90,999.90,2.50,99.90,1048989,28,20099,-58
2021-12-17 03:28:31,1999.90,999.90,2.50,99.90,1048962,28,20116,-57
2021-12-17 03:29:08,1999.90,999.90,2.50,99.90,1048889,28,20380,-59
2021-12-17 03:29:38,1999.90,999.90,2.60,99.90,1048888,28,20036,-58
2021-12-17 03:30:10,1999.90,999.90,2.50,99.90,1048951,28,20453,-58
2021-12-17 03:30:40,1999.90,999.90,2.50,99.90,1048767,28,20077,-58
2021-12-17 03:31:12,1999.90,999.90,2.60,99.90,1048904,28,20086,-56
2021-12-17 03:31:43,1999.90,999.90,2.60,99.90,1048886,28,20024,-53
2021-12-17 03:32:13,1999.90,999.90,2.60,99.90,1049081,28,20400,-55
2021-12-17 03:32:44,1999.90,999.90,2.60,99.90,1048834,28,20464,-57
2021-12-17 03:33:15,1999.90,999.90,2.60,99.90,1048970,28,20028,-56
2021-12-17 03:33:49,1999.90,999.90,2.60,99.90,1048866,28,20078,-58
2021-12-17 03:34:21,1999.90,999.90,2.60,99.90,1048768,28,20074,-58
2021-12-17 03:34:52,1999.90,999.90,2.60,99.90,1049013,28,20012,-59
2021-12-17 03:35:22,1999.90,999.90,2.60,99.90,1048958,28,20066,-60
2021-12-17 03:35:54,1999.90,999.90,2.60,99.90,1048778,28,20245,-58
2021-12-17 03:36:27,1999.90,999.90,2.60,99.90,1056367,28,20012,-58
2021-12-17 03:36:58,1999.90,999.90,2.60,99.90,1056953,28,20046,-58
2021-12-17 03:37:28,1999.90,999.90,2.60,99.90,1057111,28,20094,-59
2021-12-17 03:37:59,1999.90,999.90,2.60,99.90,1055963,28,20258,-58
2021-12-17 03:38:30,1999.90,999.90,2.60,99.90,1048937,28,20009,-59
2021-12-17 03:39:00,1999.90,999.90,2.60,99.90,1048903,28,20024,-58
2021-12-17 03:39:31,1999.90,999.90,2.60,99.90,1048936,28,20016,-59
2021-12-17 03:40:02,1999.90,999.90,2.60,99.90,1048385,28,20017,-58
2021-12-17 03:40:34,1999.90,999.90,2.60,99.90,1048505,28,20029,-58
2021-12-17 03:41:28,1999.90,999.90,2.60,99.90,1048484,28,20032,-58
2021-12-17 03:42:00,1999.90,999.90,2.60,99.90,1048850,28,20055,-57
2021-12-17 03:42:31,1999.90,999.90,2.70,99.90,1048854,28,20027,-55
2021-12-17 03:43:05,1999.90,999.90,2.60,99.90,1048940,28,20056,-58
2021-12-17 03:43:36,1999.90,999.90,2.60,99.90,1048886,28,20008,-55
2021-12-17 03:44:08,1999.90,999.90,2.60,99.90,1048818,28,20120,-58
2021-12-17 03:44:38,1999.90,999.90,2.60,99.90,1048886,28,20449,-58
2021-12-17 03:45:09,1999.90,999.90,2.60,99.90,1048568,28,20029,-59
2021-12-17 03:45:41,1999.90,999.90,2.70,99.90,1048642,28,20132,-58
2021-12-17 03:46:12,1999.90,999.90,2.60,99.90,1048558,28,20111,-58
2021-12-17 03:46:44,1999.90,999.90,2.70,99.90,1048670,28,20021,-59
2021-12-17 03:47:15,1999.90,999.90,2.60,99.90,1048919,28,20338,-58
2021-12-17 03:47:46,1999.90,999.90,2.60,99.90,1048550,28,20108,-58
2021-12-17 03:48:17,1999.90,999.90,2.60,99.90,1048558,28,20460,-59
2021-12-17 03:48:48,1999.90,999.90,2.60,99.90,1048491,28,20103,-58
2021-12-17 03:49:20,1999.90,999.90,2.60,99.90,1048575,28,20048,-57
2021-12-17 03:49:52,1999.90,999.90,2.60,99.90,1048779,28,20043,-56
2021-12-17 03:50:23,1999.90,999.90,2.60,99.90,1048540,28,20102,-58
2021-12-17 03:50:54,1999.90,999.90,2.60,99.90,1048525,28,20033,-58
2021-12-17 03:51:25,1999.90,999.90,2.60,99.90,1048545,28,20024,-59
2021-12-17 03:52:05,1999.90,999.90,2.60,99.90,1048499,28,20051,-59
2021-12-17 03:52:35,1999.90,999.90,2.60,99.90,1048846,28,20358,-55
2021-12-17 03:53:07,1999.90,999.90,2.50,99.90,1048794,28,20041,-57
2021-12-17 03:53:46,1999.90,999.90,2.60,99.90,1048850,28,20434,-56
2021-12-17 03:54:17,1999.90,999.90,2.60,99.90,1048749,28,20032,-58
2021-12-17 03:54:48,1999.90,999.90,2.60,99.90,1048844,28,20009,-59
2021-12-17 03:55:18,1999.90,999.90,2.70,99.90,1048801,28,20048,-59
2021-12-17 03:55:49,1999.90,999.90,2.70,99.90,1048832,28,20043,-56
2021-12-17 03:56:21,1999.90,999.90,2.70,99.90,1048813,28,20020,-58
2021-12-17 03:56:53,1999.90,999.90,2.70,99.90,1048834,28,20103,-57
2021-12-17 03:57:24,1999.90,999.90,2.70,99.90,1048827,28,20433,-59
2021-12-17 03:57:55,1999.90,999.90,2.70,99.90,1048808,28,20031,-57
2021-12-17 03:58:25,1999.90,999.90,2.70,99.90,1048778,28,20020,-59
2021-12-17 03:58:58,1999.90,999.90,2.70,99.90,1048830,28,20016,-56
2021-12-17 03:59:28,1999.90,999.90,2.70,99.90,1048774,28,20070,-56
2021-12-17 03:59:59,1999.90,999.90,2.70,99.90,1048848,28,20384,-58
2021-12-17 04:00:31,1999.90,999.90,2.70,99.90,1048849,28,20119,-59
2021-12-17 04:01:02,1999.90,999.90,2.70,99.90,1048788,28,20020,-58
2021-12-17 04:01:32,1999.90,999.90,2.70,99.90,1048814,28,20168,-60
2021-12-17 04:02:03,1999.90,999.90,2.70,99.90,1048739,28,20065,-59
2021-12-17 04:02:34,1999.90,999.90,2.70,99.90,1048783,28,20039,-58
2021-12-17 04:03:05,1999.90,999.90,2.70,99.90,1048733,28,20061,-58
2021-12-17 04:03:36,1999.90,999.90,2.70,99.90,1048702,28,20021,-58
2021-12-17 04:04:07,1999.90,999.90,2.70,99.90,1048813,28,20021,-59
2021-12-17 04:04:38,1999.90,999.90,2.70,99.90,1048780,28,20473,-58
2021-12-17 04:05:09,1999.90,999.90,2.70,99.90,1048870,28,20315,-58
2021-12-17 04:05:41,1999.90,999.90,2.70,99.90,1048845,28,20016,-58
2021-12-17 04:06:12,1999.90,999.90,2.70,99.90,1048761,28,20051,-59
2021-12-17 04:06:43,1999.90,999.90,2.60,99.90,1048841,28,20025,-59
2021-12-17 04:07:14,1999.90,999.90,2.60,99.90,1048764,28,20025,-58
2021-12-17 04:07:45,1999.90,999.90,2.70,99.90,1048821,28,20024,-58
2021-12-17 04:08:15,1999.90,999.90,2.60,99.90,1048775,28,20103,-58
2021-12-17 04:08:46,1999.90,999.90,2.60,99.90,1048808,28,20027,-59
2021-12-17 04:09:20,1999.90,999.90,2.60,99.90,1048868,28,20021,-57
2021-12-17 04:09:50,1999.90,999.90,2.70,99.90,1048693,28,20095,-58
2021-12-17 04:10:23,1999.90,999.90,2.60,99.90,1048797,28,20036,-58
2021-12-17 04:11:02,1999.90,999.90,2.70,99.90,1048722,28,20531,-57
2021-12-17 04:11:32,1999.90,999.90,2.80,99.90,1048797,28,20045,-59
2021-12-17 04:12:08,1999.90,999.90,2.80,99.90,1048770,28,20381,-58
2021-12-17 04:12:38,1999.90,999.90,2.80,99.90,1048489,28,20029,-59
2021-12-17 04:13:25,1999.90,999.90,2.70,99.90,1048386,28,20040,-58
2021-12-17 04:13:57,1999.90,999.90,2.80,99.90,1052539,28,20150,-59
2021-12-17 04:14:54,1999.90,999.90,2.80,99.90,1055757,28,20543,-58
2021-12-17 04:15:34,1999.90,999.90,2.70,99.90,1055620,28,20043,-59
2021-12-17 04:16:09,1999.90,999.90,2.70,99.90,1048766,28,20436,-59
2021-12-17 04:16:40,1999.90,999.90,2.70,99.90,1048762,28,20485,-58
2021-12-17 04:17:13,1999.90,999.90,2.70,99.90,1047936,28,20037,-55
2021-12-17 04:17:48,1999.90,999.90,2.80,99.90,1048456,28,20039,-59
2021-12-17 04:18:18,1999.90,999.90,2.80,99.90,1044321,28,20416,-57
2021-12-17 04:18:49,1999.90,999.90,2.70,99.90,1045355,28,20020,-58
2021-12-17 04:19:20,1999.90,999.90,2.70,99.90,1048509,28,20046,-58
2021-12-17 04:19:51,1999.90,999.90,2.70,99.90,1048451,28,20108,-58
2021-12-17 04:20:21,1999.90,999.90,2.80,99.90,1048737,28,20059,-58
2021-12-17 04:20:52,1999.90,999.90,2.80,99.90,1048802,28,20101,-58
2021-12-17 04:21:23,1999.90,999.90,2.80,99.90,1048663,28,20453,-59
2021-12-17 04:21:54,1999.90,999.90,2.70,99.90,1048724,28,20017,-58
2021-12-17 04:22:25,1999.90,999.90,2.80,99.90,1048785,28,20063,-59
2021-12-17 04:22:55,1999.90,999.90,2.80,99.90,1048744,28,20448,-59
2021-12-17 04:23:26,1999.90,999.90,2.80,99.90,1048776,28,20069,-58
2021-12-17 04:23:57,1999.90,999.90,2.80,99.90,1048808,28,20025,-58
2021-12-17 04:24:27,1999.90,999.90,2.80,99.90,1048677,28,20024,-58
2021-12-17 04:24:58,1999.90,999.90,2.80,99.90,1048784,28,20025,-58
2021-12-17 04:25:29,1999.90,999.90,2.80,99.90,1048508,28,20021,-58
2021-12-17 04:26:00,1999.90,999.90,2.80,99.90,1048440,28,20412,-58
2021-12-17 04:26:31,1999.90,999.90,2.80,99.90,1048481,28,20099,-59
2021-12-17 04:27:01,1999.90,999.90,2.80,99.90,1048494,28,20515,-59
2021-12-17 04:27:32,1999.90,999.90,2.80,99.90,1048494,28,20008,-58
2021-12-17 04:28:03,1999.90,999.90,2.90,99.90,1048417,28,20005,-58
2021-12-17 04:28:37,1999.90,999.90,2.80,99.90,1048386,28,20474,-59
2021-12-17 04:29:07,1999.90,999.90,2.90,99.90,1048474,28,20415,-59
2021-12-17 04:29:42,1999.90,999.90,2.90,99.90,1048698,28,20032,-59
2021-12-17 04:30:13,1999.90,999.90,2.90,99.90,1048697,28,20044,-58
2021-12-17 04:30:44,1999.90,999.90,2.90,99.90,1048701,28,20074,-59
2021-12-17 04:31:17,1999.90,999.90,2.90,99.90,1048775,28,20464,-58
2021-12-17 04:31:53,1999.90,999.90,2.90,99.90,1048681,28,20020,-58
2021-12-17 04:32:24,1999.90,999.90,2.90,99.90,1048695,28,20017,-59
2021-12-17 04:32:55,1999.90,999.90,2.80,99.90,1048642,28,20052,-59
2021-12-17 04:33:26,1999.90,999.90,2.80,99.90,1048758,28,20308,-59
2021-12-17 04:33:57,1999.90,999.90,2.80,99.90,1048693,28,20254,-59
2021-12-17 04:34:27,1999.90,999.90,2.80,99.90,1048656,28,20036,-59
2021-12-17 04:34:58,1999.90,999.90,2.80,99.90,1048724,28,20032,-58
2021-12-17 04:35:29,1999.90,999.90,2.80,99.90,1048632,28,20074,-59
2021-12-17 04:35:59,1999.90,999.90,2.80,99.90,1048675,28,20017,-57
2021-12-17 04:36:33,1999.90,999.90,2.80,99.90,1048745,28,20415,-58
2021-12-17 04:37:04,1999.90,999.90,2.80,99.90,1048762,28,20469,-58
2021-12-17 04:37:35,1999.90,999.90,2.80,99.90,1048610,28,20025,-59
2021-12-17 04:38:08,1999.90,999.90,2.80,99.90,1048754,28,20008,-58
2021-12-17 04:38:40,1999.90,999.90,2.80,99.90,1048694,28,20077,-59
2021-12-17 04:39:11,1999.90,999.90,2.80,99.90,1048730,28,20457,-59
2021-12-17 04:39:41,1999.90,999.90,2.80,99.90,1048694,28,20020,-58
2021-12-17 04:40:13,1999.90,999.90,2.80,99.90,1048570,28,20131,-59
2021-12-17 04:40:44,1999.90,999.90,2.80,99.90,1048423,28,20098,-58
2021-12-17 04:41:20,1999.90,999.90,2.80,99.90,1048502,28,20035,-59
2021-12-17 04:42:02,1999.90,999.90,2.80,99.90,1048297,28,20030,-59
2021-12-17 04:42:45,1999.90,999.90,2.80,99.90,1048596,28,20032,-56
2021-12-17 04:43:35,1999.90,999.90,2.80,99.90,1048722,28,20032,-57
2021-12-17 04:44:09,1999.90,999.90,2.80,99.90,1048385,28,20029,-59
2021-12-17 04:44:47,1999.90,999.90,2.80,99.90,1048667,28,20031,-59
2021-12-17 04:45:20,1999.90,999.90,2.80,99.90,1048844,28,20496,-59
2021-12-17 04:46:02,1999.90,999.90,2.80,99.90,1048649,28,20488,-59
2021-12-17 04:46:46,1999.90,999.90,2.80,99.90,1048746,28,20020,-58
2021-12-17 04:47:17,1999.90,999.90,2.80,99.90,1048600,28,20112,-59
2021-12-17 04:48:06,1999.90,999.90,2.80,99.90,1049093,28,20017,-59
2021-12-17 04:48:55,1999.90,999.90,2.80,99.90,1049676,28,20048,-59
2021-12-17 04:49:45,1999.90,999.90,2.80,99.90,1049628,28,20025,-59
2021-12-17 04:50:34,1999.90,999.90,2.80,99.90,1049555,28,20021,-58
2021-12-17 04:51:23,1999.90,999.90,2.80,99.90,1049564,28,20095,-59
2021-12-17 04:52:13,1999.90,999.90,2.80,99.90,1049556,28,20423,-59
2021-12-17 04:52:49,1999.90,999.90,2.80,99.90,1049568,28,20029,-60
2021-12-17 04:53:39,1999.90,999.90,2.70,99.90,1049572,28,20024,-59
2021-12-17 04:54:28,1999.90,999.90,2.80,99.90,1049508,28,20389,-58
2021-12-17 04:55:17,1999.90,999.90,2.80,99.90,1049510,28,20489,-60
2021-12-17 04:56:07,1999.90,999.90,2.80,99.90,1049445,28,20025,-57
2021-12-17 04:56:56,1999.90,999.90,2.70,99.90,1049546,28,20028,-59
2021-12-17 04:57:30,1999.90,999.90,2.80,99.90,1049524,28,20036,-59
2021-12-17 04:58:02,1999.90,999.90,2.70,99.90,1049423,28,20483,-59
2021-12-17 04:58:33,1999.90,999.90,2.70,99.90,1049498,28,20020,-58
2021-12-17 04:59:06,1999.90,999.90,2.70,99.90,1049578,28,20024,-59
2021-12-17 04:59:36,1999.90,999.90,2.80,99.90,1049454,28,20491,-58
2021-12-17 05:00:11,1999.90,999.90,2.80,99.90,1049422,28,20032,-59
2021-12-17 05:00:41,1999.90,999.90,2.80,99.90,1049543,28,20384,-59
2021-12-17 05:01:14,1999.90,999.90,2.80,99.90,1049478,28,20020,-58
2021-12-17 05:01:45,1999.90,999.90,2.80,99.90,1049509,28,20028,-57
2021-12-17 05:02:17,1999.90,999.90,2.80,99.90,1049466,28,20029,-58
2021-12-17 05:02:51,1999.90,999.90,2.70,99.90,1049496,28,20060,-58
2021-12-17 05:03:22,1999.90,999.90,2.70,99.90,1049499,28,20438,-60
2021-12-17 05:03:52,1999.90,999.90,2.70,99.90,1049505,28,20082,-59
2021-12-17 05:04:26,1999.90,999.90,2.80,99.90,1049533,28,20025,-59
2021-12-17 05:04:56,1999.90,999.90,2.80,99.90,1049502,28,20358,-58
2021-12-17 05:05:32,1999.90,999.90,2.80,99.90,1049460,28,20060,-56
2021-12-17 05:06:02,1999.90,999.90,2.80,99.90,1049483,28,20373,-59
2021-12-17 05:06:33,1999.90,999.90,2.70,99.90,1049509,28,20108,-59
2021-12-17 05:07:07,1999.90,999.90,2.70,99.90,1049460,28,20021,-59
2021-12-17 05:07:43,1999.90,999.90,2.70,99.90,1049532,28,20024,-58
2021-12-17 05:08:17,1999.90,999.90,2.80,99.90,1049533,28,20048,-58
2021-12-17 05:08:55,1999.90,999.90,2.70,99.90,1049446,28,20020,-59
2021-12-17 05:09:41,1999.90,999.90,2.80,99.90,1049509,28,20016,-58
2021-12-17 05:10:21,1999.90,999.90,2.80,99.90,1049563,28,20025,-59
2021-12-17 05:11:04,1999.90,999.90,2.70,99.90,1049464,28,20048,-59
2021-12-17 05:11:58,1999.90,999.90,2.70,99.90,1049361,28,20059,-59
2021-12-17 05:12:47,1999.90,999.90,2.80,99.90,1048994,28,20025,-59
2021-12-17 05:13:37,1999.90,999.90,2.80,99.90,1049093,28,20376,-59
2021-12-17 05:14:26,1999.90,999.90,2.80,99.90,1049501,28,20024,-55
2021-12-17 05:15:15,1999.90,999.90,2.80,99.90,1049453,28,20094,-57
2021-12-17 05:16:05,1999.90,999.90,2.80,99.90,1049469,28,20411,-58
2021-12-17 05:16:54,1999.90,999.90,2.80,99.90,1049438,28,20473,-57
2021-12-17 05:17:43,1999.90,999.90,2.70,99.90,1049407,28,20017,-59
2021-12-17 05:18:23,1999.90,999.90,2.70,99.90,1049446,28,20020,-58
2021-12-17 05:19:19,1999.90,999.90,2.70,99.90,1049485,28,20032,-59
2021-12-17 05:19:53,1999.90,999.90,2.60,99.90,1049110,28,20021,-60
2021-12-17 05:20:40,1999.90,999.90,2.70,99.90,1057425,28,20012,-58
2021-12-17 05:21:11,1999.90,999.90,2.70,99.90,1057556,28,20024,-60
2021-12-17 05:21:42,1999.90,999.90,2.70,99.90,1057562,28,20395,-58
2021-12-17 05:22:13,1999.90,999.90,2.70,99.90,1052624,28,20403,-59
2021-12-17 05:22:44,1999.90,999.90,2.70,99.90,1049398,28,20444,-58
2021-12-17 05:23:22,1999.90,999.90,2.70,99.90,1049449,28,20109,-59
2021-12-17 05:23:53,1999.90,999.90,2.70,99.90,1049423,28,20477,-59
2021-12-17 05:24:24,1999.90,999.90,2.70,99.90,1049373,28,20020,-58
2021-12-17 05:24:55,1999.90,999.90,2.70,99.90,1049353,28,20070,-57
2021-12-17 05:25:26,1999.90,999.90,2.70,99.90,1049395,28,20483,-58
2021-12-17 05:25:59,1999.90,999.90,2.70,99.90,1049466,28,20078,-59
2021-12-17 05:26:30,1999.90,999.90,2.70,99.90,1049306,28,20028,-59
2021-12-17 05:27:00,1999.90,999.90,2.70,99.90,1049462,28,20055,-59
2021-12-17 05:27:31,1999.90,999.90,2.70,99.90,1049392,28,20024,-59
2021-12-17 05:28:02,1999.90,999.90,2.70,99.90,1049349,28,20040,-60
2021-12-17 05:28:33,1999.90,999.90,2.70,99.90,1049357,28,20021,-58
2021-12-17 05:29:04,1999.90,999.90,2.70,99.90,1049360,28,20031,-59
2021-12-17 05:29:35,1999.90,999.90,2.70,99.90,1049390,28,20380,-57
2021-12-17 05:30:06,1999.90,999.90,2.70,99.90,1049424,28,20017,-59
2021-12-17 05:30:40,1999.90,999.90,2.70,99.90,1049221,28,20163,-58
2021-12-17 05:31:11,1999.90,999.90,2.70,99.90,1049403,28,20078,-59
2021-12-17 05:31:42,1999.90,999.90,2.70,99.90,1049374,28,20423,-58
2021-12-17 05:32:13,1999.90,999.90,2.80,99.90,1049303,28,20081,-59
2021-12-17 05:32:44,1999.90,999.90,2.70,99.90,1048932,28,20031,-58
2021-12-17 05:33:16,1999.90,999.90,2.70,99.90,1049093,28,20044,-58
2021-12-17 05:33:48,1999.90,999.90,2.80,99.90,1048927,28,20465,-57
2021-12-17 05:34:19,1999.90,999.90,2.80,99.90,1045269,28,20451,-59
2021-12-17 05:34:49,1999.90,999.90,2.70,99.90,1048983,28,20036,-59
2021-12-17 05:35:20,1999.90,999.90,2.70,99.90,1049165,28,20040,-59
2021-12-17 05:35:51,1999.90,999.90,2.70,99.90,1045072,28,20017,-58
2021-12-17 05:36:22,1999.90,999.90,2.70,99.90,1049173,28,20078,-57
2021-12-17 05:36:52,1999.90,999.90,2.70,99.90,1049039,28,20074,-58
2021-12-17 05:37:23,1999.90,999.90,2.70,99.90,1049043,28,20052,-59
2021-12-17 05:37:54,1999.90,999.90,2.70,99.90,1049230,28,20020,-58
2021-12-17 05:38:26,1999.90,999.90,2.70,99.90,1049389,28,20472,-59
2021-12-17 05:38:57,1999.90,999.90,2.70,99.90,1049329,28,20031,-59
2021-12-17 05:39:27,1999.90,999.90,2.80,99.90,1049435,28,20031,-58
2021-12-17 05:39:59,1999.90,999.90,2.70,99.90,1049109,28,20024,-59
2021-12-17 05:40:29,1999.90,999.90,2.70,99.90,1049340,28,20021,-59
2021-12-17 05:41:00,1999.90,999.90,2.70,99.90,1049302,28,20455,-59
2021-12-17 05:41:31,1999.90,999.90,2.70,99.90,1049335,28,20017,-58
2021-12-17 05:42:03,1999.90,999.90,2.70,99.90,1049214,28,20465,-57
2021-12-17 05:42:33,1999.90,999.90,2.70,99.90,1049246,28,20024,-59
2021-12-17 05:43:06,1999.90,999.90,2.70,99.90,1049202,28,20043,-57
2021-12-17 05:43:38,1999.90,999.90,2.70,99.90,1049191,28,20017,-57
2021-12-17 05:44:08,1999.90,999.90,2.70,99.90,1049306,28,20033,-59
2021-12-17 05:44:41,1999.90,999.90,2.70,99.90,1049368,28,20414,-58
2021-12-17 05:45:22,1999.90,999.90,2.70,99.90,1049283,28,20540,-57
2021-12-17 05:45:59,1999.90,999.90,2.70,99.90,1049291,28,20020,-59
2021-12-17 05:46:49,1999.90,999.90,2.70,99.90,1049299,28,20151,-58
2021-12-17 05:47:20,1999.90,999.90,2.70,99.90,1049306,28,20043,-59
2021-12-17 05:47:50,1999.90,999.90,2.70,99.90,1049314,28,20453,-59
2021-12-17 05:48:23,1999.90,999.90,2.70,99.90,1049259,28,20373,-59
2021-12-17 05:48:53,1999.90,999.90,2.70,99.90,1049200,28,20090,-59
2021-12-17 05:49:26,1999.90,999.90,2.70,99.90,1049284,28,20115,-59
2021-12-17 05:49:57,1999.90,999.90,2.70,99.90,1048861,28,20032,-59
2021-12-17 05:50:28,1999.90,999.90,2.70,99.90,1049007,28,20024,-58
2021-12-17 05:51:01,1999.90,999.90,2.70,99.90,1048999,28,20457,-59
2021-12-17 05:51:32,1999.90,999.90,2.70,99.90,1048947,28,20759,-59
2021-12-17 05:52:03,1999.90,999.90,2.80,99.90,1049239,28,20199,-59
2021-12-17 05:52:33,1999.90,999.90,2.70,99.90,1049307,28,20495,-59
2021-12-17 05:53:05,1999.90,999.90,2.70,99.90,1049258,28,20078,-59
2021-12-17 05:53:36,1999.90,999.90,2.80,99.90,1048809,28,20480,-59
2021-12-17 05:54:07,1999.90,999.90,2.80,99.90,1048990,28,20071,-59
2021-12-17 05:54:37,1999.90,999.90,2.70,99.90,1048884,28,20059,-59
2021-12-17 05:55:08,1999.90,999.90,2.70,99.90,1048969,28,20047,-60
2021-12-17 05:55:39,1999.90,999.90,2.80,99.90,1049317,28,20008,-56
2021-12-17 05:56:10,1999.90,999.90,2.80,99.90,1049215,28,20013,-58
2021-12-17 05:56:41,1999.90,999.90,2.80,99.90,1049267,28,20338,-59
2021-12-17 05:57:12,1999.90,999.90,2.80,99.90,1049274,28,20040,-60
2021-12-17 05:57:42,1999.90,999.90,2.80,99.90,1049191,28,20043,-59
2021-12-17 05:58:13,1999.90,999.90,2.80,99.90,1049230,28,20020,-59
2021-12-17 05:58:44,1999.90,999.90,2.80,99.90,1049193,28,20012,-57
2021-12-17 05:59:15,1999.90,999.90,2.80,99.90,1048738,28,20060,-58
2021-12-17 05:59:46,1999.90,999.90,2.80,99.90,1048898,28,20047,-56
2021-12-17 06:00:17,1999.90,999.90,2.80,99.90,1049215,28,20051,-56
2021-12-17 06:00:48,1999.90,999.90,2.80,99.90,1048794,28,20021,-57
2021-12-17 06:01:19,1999.90,999.90,2.80,99.90,1048995,28,20028,-54
2021-12-17 06:01:49,1999.90,999.90,2.80,99.90,1044840,28,20028,-57
2021-12-17 06:02:20,1999.90,999.90,2.80,99.90,1044910,28,20021,-57
2021-12-17 06:02:51,1999.90,999.90,2.80,99.90,1048995,28,20021,-57
2021-12-17 06:03:23,1999.90,999.90,2.70,99.90,1048913,28,20111,-58
2021-12-17 06:03:54,1999.90,999.90,2.80,99.90,1049083,28,20016,-57
2021-12-17 06:04:24,1999.90,999.90,2.80,99.90,1049221,28,20444,-60
2021-12-17 06:04:55,1999.90,999.90,2.90,99.90,1049302,28,20483,-57
2021-12-17 06:05:27,1999.90,999.90,2.90,99.90,1049259,28,20024,-57
2021-12-17 06:05:57,1999.90,999.90,2.80,99.90,1049145,28,20446,-60
2021-12-17 06:06:31,1999.90,999.90,2.80,99.90,1049221,28,20077,-56
2021-12-17 06:07:02,1999.90,999.90,2.80,99.90,1049185,28,20020,-60
2021-12-17 06:07:33,1999.90,999.90,2.80,99.90,1049291,28,20484,-59
2021-12-17 06:08:04,1999.90,999.90,2.90,99.90,1049228,28,20021,-56
2021-12-17 06:08:35,1999.90,999.90,2.80,99.90,1049124,28,20039,-57
2021-12-17 06:09:08,1999.90,999.90,2.80,99.90,1049084,28,20039,-58
2021-12-17 06:09:39,1999.90,999.90,2.80,99.90,1049133,28,20027,-59
2021-12-17 06:10:10,1999.90,999.90,2.80,99.90,1049233,28,20029,-58
2021-12-17 06:10:41,1999.90,999.90,2.90,99.90,1049272,28,20326,-58
2021-12-17 06:11:12,1999.90,999.90,2.80,99.90,1049230,28,20017,-58
2021-12-17 06:11:42,1999.90,999.90,2.80,99.90,1049385,28,20017,-59
2021-12-17 06:12:13,1999.90,999.90,2.80,99.90,1049168,28,20477,-58
2021-12-17 06:12:44,1999.90,999.90,2.80,99.90,1049246,28,20571,-57
2021-12-17 06:13:14,1999.90,999.90,2.80,99.90,1049166,28,20102,-59
2021-12-17 06:13:45,1999.90,999.90,2.90,99.90,1049134,28,20070,-58
2021-12-17 06:14:16,1999.90,999.90,2.80,99.90,1049198,28,20016,-58
2021-12-17 06:14:46,1999.90,999.90,2.80,99.90,1048886,28,20035,-58
2021-12-17 06:15:19,1999.90,999.90,2.80,99.90,1052781,28,20085,-59
2021-12-17 06:15:50,1999.90,999.90,2.90,99.90,1053086,28,20070,-58
2021-12-17 06:16:20,1999.90,999.90,2.90,99.90,1053492,28,20030,-58
2021-12-17 06:16:51,1999.90,999.90,2.90,99.90,1056272,28,20028,-58
2021-12-17 06:17:21,1999.90,999.90,2.90,99.90,1049177,28,20025,-58
2021-12-17 06:17:52,1999.90,999.90,2.80,99.90,1049202,28,20448,-57
2021-12-17 06:18:23,1999.90,999.90,2.80,99.90,1049048,28,20029,-58
2021-12-17 06:18:54,1999.90,999.90,2.90,99.90,1049092,28,20059,-57
2021-12-17 06:19:25,1999.90,999.90,2.80,99.90,1049128,28,20020,-57
2021-12-17 06:19:56,1999.90,999.90,2.80,99.90,1049140,28,20425,-57
2021-12-17 06:20:26,1999.90,999.90,2.80,99.90,1049176,28,20017,-57
2021-12-17 06:20:57,1999.90,999.90,2.80,99.90,1049078,28,20449,-57
2021-12-17 06:21:28,1999.90,999.90,2.80,99.90,1049139,28,20016,-58
2021-12-17 06:21:59,1999.90,999.90,2.80,99.90,1049148,28,20430,-58
2021-12-17 06:22:29,1999.90,999.90,2.80,99.90,1049097,28,20029,-58
2021-12-17 06:23:00,1999.90,999.90,2.80,99.90,1049153,28,20032,-57
2021-12-17 06:23:31,1999.90,999.90,2.70,99.90,1049217,28,20078,-58
2021-12-17 06:24:01,1999.90,999.90,2.80,99.90,1049135,28,20116,-57
2021-12-17 06:24:32,1999.90,999.90,2.80,99.90,1049221,28,20009,-58
2021-12-17 06:25:04,1999.90,999.90,2.90,99.90,1048796,28,20514,-56
2021-12-17 06:25:35,1999.90,999.90,2.80,99.90,1048839,28,20021,-58
2021-12-17 06:26:05,1999.90,999.90,2.90,99.90,1048878,28,20147,-59
2021-12-17 06:26:36,1999.90,999.90,2.90,99.90,1048819,28,20016,-59
2021-12-17 06:27:07,1999.90,999.90,2.90,99.90,1049063,28,20112,-59
2021-12-17 06:27:39,1999.90,999.90,2.90,99.90,1049112,28,20368,-58
2021-12-17 06:28:09,1999.90,999.90,2.90,99.90,1049227,28,20016,-59
2021-12-17 06:28:40,1999.90,999.90,2.90,99.90,1049160,28,20025,-58
2021-12-17 06:29:16,1999.90,999.90,2.90,99.90,1049251,28,20376,-59
2021-12-17 06:29:47,1999.90,999.90,2.90,99.90,1049141,28,20079,-58
2021-12-17 06:30:17,1999.90,999.90,2.90,99.90,1049173,28,20483,-59
2021-12-17 06:30:48,1999.90,999.90,2.80,99.90,1049189,28,20020,-60
2021-12-17 06:31:20,1999.90,999.90,2.90,99.90,1049175,28,20024,-60
2021-12-17 06:31:51,1999.90,999.90,2.90,99.90,1049062,28,20420,-59
2021-12-17 06:32:21,1999.90,999.90,2.80,99.90,1049131,28,20035,-60
2021-12-17 06:32:52,1999.90,999.90,2.80,99.90,1049116,28,20028,-60
2021-12-17 06:33:23,1999.90,999.90,2.90,99.90,1049088,28,20016,-58
2021-12-17 06:33:54,1999.90,999.90,2.80,99.90,1049076,28,20044,-59
2021-12-17 06:34:24,1999.90,999.90,2.90,99.90,1049086,28,20028,-59
2021-12-17 06:34:55,1999.90,999.90,2.90,99.90,1049140,28,20040,-59
2021-12-17 06:35:26,1999.90,999.90,2.90,99.90,1049131,28,20047,-60
2021-12-17 06:35:56,1999.90,999.90,2.90,99.90,1049078,28,20445,-60
2021-12-17 06:36:27,1999.90,999.90,2.90,99.90,1049075,28,20052,-59
2021-12-17 06:36:57,1999.90,999.90,2.90,99.90,1049106,28,20032,-59
2021-12-17 06:37:28,1999.90,999.90,2.90,99.90,1049089,28,20028,-58
2021-12-17 06:37:59,1999.90,999.90,2.90,99.90,1049058,28,20025,-59
2021-12-17 06:38:30,1999.90,999.90,2.90,99.90,1049039,28,20017,-59
2021-12-17 06:39:00,1999.90,999.90,2.90,99.90,1049062,28,20071,-59
2021-12-17 06:39:32,1999.90,999.90,2.90,99.90,1049027,28,20024,-59
2021-12-17 06:40:05,1999.90,999.90,2.90,99.90,1048846,28,20024,-60
2021-12-17 06:40:35,1999.90,999.90,2.90,99.90,1049095,28,20369,-58
2021-12-17 06:41:06,1999.90,999.90,2.80,99.90,1049147,28,20123,-59
2021-12-17 06:41:38,1999.90,999.90,2.80,99.90,1049110,28,20528,-59
2021-12-17 06:42:10,1999.90,999.90,2.80,99.90,1048923,28,20025,-58
2021-12-17 06:42:41,1999.90,999.90,2.90,99.90,1049045,28,20036,-56
2021-12-17 06:43:12,1999.90,999.90,2.80,99.90,1049196,28,20107,-59
2021-12-17 06:43:44,1999.90,999.90,2.80,99.90,1049084,28,20735,-57
2021-12-17 06:44:19,1999.90,999.90,2.90,99.90,1049198,28,20066,-59
2021-12-17 06:44:50,1999.90,999.90,2.90,99.90,1048938,28,20024,-57
2021-12-17 06:45:36,1999.90,999.90,2.90,99.90,1049094,28,20016,-60
2021-12-17 06:46:19,1999.90,999.90,2.90,99.90,1049015,28,20376,-58
2021-12-17 06:46:59,1999.90,999.90,2.90,99.90,1049012,28,20041,-58
2021-12-17 06:47:33,1999.90,999.90,2.80,99.90,1048728,28,20028,-58
2021-12-17 06:48:04,1999.90,999.90,2.90,99.90,1048639,28,20021,-57
2021-12-17 06:48:35,1999.90,999.90,2.90,99.90,1048731,28,20473,-58
2021-12-17 06:49:24,1999.90,999.90,2.90,99.90,1048779,28,20033,-54
2021-12-17 06:50:07,1999.90,999.90,2.90,99.90,1049035,28,20052,-58
2021-12-17 06:50:56,1999.90,999.90,2.80,99.90,1049055,28,20067,-58
2021-12-17 06:51:45,1999.90,999.90,2.80,99.90,1049024,28,20104,-58
2021-12-17 06:52:35,1999.90,999.90,2.80,99.90,1049041,28,20020,-58
2021-12-17 06:53:24,1999.90,999.90,2.80,99.90,1049062,28,20017,-59
2021-12-17 06:54:13,1999.90,999.90,2.70,99.90,1049113,28,20024,-57
2021-12-17 06:55:03,1999.90,999.90,2.70,99.90,1048995,28,20017,-58
2021-12-17 06:55:36,1999.90,999.90,2.80,99.90,1049060,28,20032,-58
2021-12-17 06:56:13,1999.90,999.90,2.80,99.90,1048933,28,20016,-58
2021-12-17 06:56:47,1999.90,999.90,2.70,99.90,1048937,28,20013,-57
2021-12-17 06:57:17,1999.90,999.90,2.70,99.90,1049076,28,20434,-58
2021-12-17 06:57:48,1999.90,999.90,2.70,99.90,1049124,28,20013,-58
2021-12-17 06:58:24,1999.90,999.90,2.70,99.90,1048992,28,20103,-58
2021-12-17 06:59:30,1999.90,999.90,2.70,99.90,1049049,28,20017,-57
2021-12-17 07:00:08,1999.90,999.90,2.70,99.90,1048830,28,20483,-57
2021-12-17 07:01:00,1999.90,999.90,2.70,99.90,1049071,28,20016,-58
2021-12-17 07:01:34,1999.90,999.90,2.70,99.90,1048764,28,20021,-57
2021-12-17 07:02:23,1999.90,999.90,2.70,99.90,1048595,28,20484,-57
2021-12-17 07:03:12,1999.90,999.90,2.70,99.90,1048743,28,20489,-58
2021-12-17 07:04:02,1999.90,999.90,2.80,99.90,1049076,28,20099,-57
2021-12-17 07:04:51,1999.90,999.90,2.80,99.90,1048977,28,20096,-58
2021-12-17 07:05:41,1999.90,999.90,2.80,99.90,1049058,28,20017,-57
2021-12-17 07:06:27,1999.90,999.90,2.80,99.90,1048626,28,20017,-57
2021-12-17 07:07:16,1999.90,999.90,2.80,99.90,1048765,28,20035,-57
2021-12-17 07:08:05,1999.90,999.90,2.80,99.90,1048900,28,20107,-57
2021-12-17 07:08:55,1999.90,999.90,2.80,99.90,1049110,28,20103,-58
2021-12-17 07:09:44,1999.90,999.90,2.80,99.90,1048996,28,20052,-55
2021-12-17 07:10:17,1999.90,999.90,2.80,99.90,1048928,28,20013,-57
2021-12-17 07:10:50,1999.90,999.90,2.80,99.90,1049115,28,20012,-57
2021-12-17 07:11:20,1999.90,999.90,2.80,99.90,1048981,28,20445,-57
2021-12-17 07:12:14,1999.90,999.90,2.90,99.90,1048889,28,20016,-58
2021-12-17 07:13:03,1999.90,999.90,2.90,99.90,1048837,28,20021,-58
2021-12-17 07:13:37,1999.90,999.90,2.90,99.90,1048950,28,20037,-57
2021-12-17 07:14:26,1999.90,999.90,2.80,99.90,1048924,28,20009,-58
2021-12-17 07:15:15,1999.90,999.90,2.90,99.90,1048968,28,20041,-58
2021-12-17 07:16:05,1999.90,999.90,2.90,99.90,1048812,28,20029,-58
2021-12-17 07:16:54,1999.90,999.90,2.90,99.90,1048846,28,20029,-57
2021-12-17 07:17:33,1999.90,999.90,2.90,99.90,1048878,28,20029,-59
2021-12-17 07:18:23,1999.90,999.90,2.90,99.90,1048991,28,20029,-58
2021-12-17 07:19:13,1999.90,999.90,2.90,99.90,1048965,28,20027,-58
2021-12-17 07:19:56,1999.90,999.90,2.90,99.90,1049053,28,20037,-58
2021-12-17 07:20:36,1999.90,999.90,3.00,99.90,1048962,28,20052,-58
2021-12-17 07:21:25,1999.90,999.90,2.90,99.90,1048950,28,20104,-57
2021-12-17 07:22:02,1999.90,999.90,3.00,99.90,1048981,28,20032,-57
2021-12-17 07:22:52,1999.90,999.90,3.00,99.90,1048916,28,20512,-57
2021-12-17 07:23:45,1999.90,999.90,3.00,99.90,1048924,28,20370,-57
2021-12-17 07:24:34,1999.90,999.90,3.00,99.90,1056245,28,20118,-58
2021-12-17 07:25:05,1999.90,999.90,3.00,99.90,1057036,28,20031,-55
2021-12-17 07:25:55,1999.90,999.90,3.00,99.90,1057007,28,20489,-56
2021-12-17 07:26:46,1999.90,999.90,3.00,99.90,1048921,28,20048,-57
2021-12-17 07:27:35,2.90,2.90,2.90,99.90,1049421,28,20021,-57
2021-12-17 07:28:24,1999.90,999.90,2.90,99.90,1048868,28,19905,-57
2021-12-17 07:29:00,1999.90,999.90,3.00,99.90,1048892,28,20052,-57
2021-12-17 07:29:54,1999.90,999.90,3.00,99.90,1048745,28,20059,-58
2021-12-17 07:30:50,1999.90,999.90,3.00,99.90,1048941,28,20460,-57
2021-12-17 07:31:21,1999.90,999.90,3.00,99.90,1048694,28,20366,-56
2021-12-17 07:32:20,1999.90,999.90,3.00,99.90,1048807,28,20028,-58
2021-12-17 07:33:04,1999.90,999.90,3.00,99.90,1048832,28,20020,-57
2021-12-17 07:33:39,1999.90,999.90,3.10,99.90,1048796,28,20104,-58
2021-12-17 07:34:13,1999.90,999.90,3.10,99.90,1048836,28,20028,-57
2021-12-17 07:35:03,1999.90,999.90,3.10,99.90,1048814,28,20469,-58
2021-12-17 07:35:47,1999.90,999.90,3.10,99.90,1048847,28,20384,-58
2021-12-17 07:36:18,1999.90,999.90,3.00,99.90,1048816,28,20034,-57
2021-12-17 07:36:52,1999.90,999.90,3.10,99.90,1048841,28,20024,-57
2021-12-17 07:37:23,1999.90,999.90,3.10,99.90,1048946,28,20017,-58
2021-12-17 07:38:12,1999.90,999.90,3.10,99.90,1048818,28,20016,-57
2021-12-17 07:38:50,1999.90,999.90,3.10,99.90,1048886,28,20024,-58
2021-12-17 07:39:21,1999.90,999.90,3.10,99.90,1048896,28,20073,-58
2021-12-17 07:39:51,1999.90,999.90,3.20,99.90,1048802,28,20102,-58
2021-12-17 07:40:22,1999.90,999.90,3.20,99.90,1044809,28,20045,-58
2021-12-17 07:40:53,1999.90,999.90,3.20,99.90,1044745,28,20121,-58
2021-12-17 07:41:24,1999.90,999.90,3.20,99.90,1044745,28,20385,-56
2021-12-17 07:41:55,1999.90,999.90,3.10,99.90,1044679,28,20025,-58
2021-12-17 07:42:26,1999.90,999.90,3.10,99.90,1044786,28,20431,-58
2021-12-17 07:42:57,1999.90,999.90,3.10,99.90,1044720,28,20087,-58
2021-12-17 07:43:38,1999.90,999.90,3.20,99.90,1044743,28,20052,-57
2021-12-17 07:44:10,1999.90,999.90,3.20,99.90,1044721,28,20128,-57
2021-12-17 07:44:41,1999.90,999.90,3.20,99.90,1044623,28,20485,-55
2021-12-17 07:45:11,1999.90,999.90,3.20,99.90,1044727,28,20112,-58
2021-12-17 07:45:42,1999.90,999.90,3.30,99.90,1044650,28,20025,-57
2021-12-17 07:46:13,1999.90,999.90,3.20,99.90,1044678,28,20029,-57
2021-12-17 07:46:43,1999.90,999.90,3.30,99.90,1044667,28,20377,-57
2021-12-17 07:47:14,1999.90,999.90,3.20,99.90,1044635,28,20442,-56
2021-12-17 07:47:44,1999.90,999.90,3.30,99.90,1044625,28,20082,-57
2021-12-17 07:48:15,1999.90,999.90,3.30,99.90,1044810,28,20029,-58
2021-12-17 07:48:46,1999.90,999.90,3.30,99.90,1044664,28,20449,-57
2021-12-17 07:49:17,1999.90,999.90,3.30,99.90,1044380,28,20098,-58
2021-12-17 07:49:48,1999.90,999.90,3.30,99.90,1044426,28,20462,-57
2021-12-17 07:50:19,1999.90,999.90,3.30,99.90,1044439,28,20028,-58
2021-12-17 07:50:50,1999.90,999.90,3.30,99.90,1044358,28,20446,-58
2021-12-17 07:51:23,1999.90,999.90,3.40,99.90,1044704,28,20025,-58
2021-12-17 07:51:54,1999.90,999.90,3.40,99.90,1044637,28,20086,-58
2021-12-17 07:52:24,1999.90,999.90,3.40,99.90,1044685,28,20427,-57
2021-12-17 07:52:55,1999.90,999.90,3.40,99.90,1044412,28,20512,-58
2021-12-17 07:53:25,1999.90,999.90,3.40,99.90,1044340,28,20025,-59
2021-12-17 07:53:56,1999.90,999.90,3.40,99.90,1044366,28,20082,-57
2021-12-17 07:54:27,1999.90,999.90,3.50,99.90,1044451,28,20049,-58
2021-12-17 07:54:57,1999.90,999.90,3.50,99.90,1044379,28,20044,-58
2021-12-17 07:55:28,1999.90,999.90,3.50,99.90,1044309,28,20382,-58
2021-12-17 07:56:01,1999.90,999.90,3.50,99.90,1044349,28,20021,-58
2021-12-17 07:56:37,1999.90,999.90,3.50,99.90,1044339,28,20104,-57
2021-12-17 07:57:09,1999.90,999.90,3.50,99.90,1044441,28,20106,-57
2021-12-17 07:57:39,1999.90,999.90,3.50,99.90,1044685,28,20038,-57
2021-12-17 07:58:10,1999.90,999.90,3.50,99.90,1044575,28,20025,-57
2021-12-17 07:58:41,1999.90,999.90,3.40,99.90,1044627,28,20021,-58
2021-12-17 07:59:13,1999.90,999.90,3.40,99.90,1044697,28,20021,-57
2021-12-17 07:59:44,1999.90,999.90,3.30,99.90,1044525,28,20025,-57
2021-12-17 08:00:15,1999.90,999.90,3.30,99.90,1044702,28,20025,-58
2021-12-17 08:00:46,1999.90,999.90,3.30,99.90,1044647,28,20351,-58
2021-12-17 08:01:17,1999.90,999.90,3.30,99.90,1044643,28,20104,-58
2021-12-17 08:01:48,1999.90,999.90,3.30,99.90,1044505,28,20032,-58
2021-12-17 08:02:18,1999.90,999.90,3.30,99.90,1044666,28,20028,-58
2021-12-17 08:02:49,1999.90,999.90,3.30,99.90,1044289,28,20032,-59
2021-12-17 08:03:20,1999.90,999.90,3.30,99.90,1044321,28,20017,-58
2021-12-17 08:03:50,1999.90,999.90,3.40,99.90,1044311,28,20017,-57
2021-12-17 08:04:22,1999.90,999.90,3.40,99.90,1044323,28,20067,-58
2021-12-17 08:04:52,1999.90,999.90,3.50,99.90,1044617,28,20021,-57
2021-12-17 08:05:23,1999.90,999.90,3.40,99.90,1044628,28,20037,-58
2021-12-17 08:05:54,1999.90,999.90,3.50,99.90,1044582,28,20078,-58
2021-12-17 08:06:25,1999.90,999.90,3.50,99.90,1044563,28,20484,-57
2021-12-17 08:06:56,1999.90,999.90,3.50,99.90,1044625,28,20021,-58
2021-12-17 08:07:26,1999.90,999.90,3.50,99.90,1044712,28,20028,-58
2021-12-17 08:07:57,1999.90,999.90,3.50,99.90,1044528,28,20563,-58
2021-12-17 08:08:27,1999.90,999.90,3.50,99.90,1044748,28,20075,-57
2021-12-17 08:08:59,1999.90,999.90,3.50,99.90,1044577,28,20384,-57
2021-12-17 08:09:29,1999.90,999.90,3.50,99.90,1044574,28,20100,-57
2021-12-17 08:10:00,1999.90,999.90,3.60,99.90,1044610,28,20037,-58
2021-12-17 08:10:32,1999.90,999.90,3.60,99.90,1044759,28,20013,-56
2021-12-17 08:11:03,1999.90,999.90,3.60,99.90,1044646,28,20596,-57
2021-12-17 08:11:38,1999.90,999.90,3.60,99.90,1045588,28,20027,-58
2021-12-17 08:12:10,1999.90,999.90,3.60,99.90,1044627,28,20036,-58
2021-12-17 08:12:41,1999.90,999.90,3.50,99.90,1044643,28,20021,-58
2021-12-17 08:13:18,1999.90,999.90,3.50,99.90,1044653,28,20112,-57
2021-12-17 08:13:51,1999.90,999.90,3.60,99.90,1044336,28,20037,-55
2021-12-17 08:14:23,1999.90,999.90,3.60,99.90,1044326,28,20024,-57
2021-12-17 08:14:54,1999.90,999.90,3.60,99.90,1044249,28,20156,-58
2021-12-17 08:15:31,1999.90,999.90,3.70,99.90,1044292,28,20013,-58
2021-12-17 08:16:21,1999.90,999.90,3.70,99.90,1044545,28,20029,-57
2021-12-17 08:17:15,1999.90,999.90,3.70,99.90,1044652,28,20378,-57
2021-12-17 08:18:08,1999.90,999.90,3.70,99.90,1046651,28,20021,-58
2021-12-17 08:18:59,1999.90,999.90,3.70,99.90,1044412,28,20009,-57
2021-12-17 08:19:48,1999.90,999.90,3.70,99.90,1044402,28,20021,-58
2021-12-17 08:20:38,1999.90,999.90,3.70,99.90,1044567,28,20009,-57
2021-12-17 08:21:27,1999.90,999.90,3.70,99.90,1044616,28,20021,-58
2021-12-17 08:22:17,1999.90,999.90,3.70,99.90,1044491,28,20021,-58
2021-12-17 08:23:25,1999.90,999.90,3.70,99.90,1044456,28,20096,-58
2021-12-17 08:24:15,1999.90,999.90,3.70,99.90,1044447,28,20025,-58
2021-12-17 08:24:57,1999.90,999.90,3.60,99.90,1044598,28,20028,-57
2021-12-17 08:25:42,1999.90,999.90,3.70,99.90,1044467,28,20033,-57
2021-12-17 08:26:19,1999.90,999.90,3.70,99.90,1044264,28,20029,-57
2021-12-17 08:27:08,1999.90,999.90,3.70,99.90,1044259,28,20028,-58
2021-12-17 08:27:42,1999.90,999.90,3.70,99.90,1044302,28,20024,-59
2021-12-17 08:28:15,1999.90,999.90,3.80,99.90,1044562,28,20036,-58
2021-12-17 08:29:15,1999.90,999.90,3.80,99.90,1044588,28,20078,-59
2021-12-17 08:30:04,1999.90,999.90,3.80,99.90,1044455,28,20366,-59
2021-12-17 08:30:39,1999.90,999.90,3.90,99.90,1044554,28,20446,-58
2021-12-17 08:31:10,1999.90,999.90,3.80,99.90,1044589,28,20027,-58
2021-12-17 08:31:40,1999.90,999.90,3.90,99.90,1044120,28,20401,-59
2021-12-17 08:32:11,1999.90,999.90,3.90,99.90,1044365,28,20088,-59
2021-12-17 08:32:45,1999.90,999.90,3.80,99.90,1044182,28,20017,-59
2021-12-17 08:33:19,1999.90,999.90,3.80,99.90,1044350,28,20079,-58
2021-12-17 08:33:50,1999.90,999.90,3.80,99.90,1044483,28,20029,-58
2021-12-17 08:34:22,1999.90,999.90,3.80,99.90,1044574,28,20025,-58
2021-12-17 08:34:52,1999.90,999.90,3.90,99.90,1044469,28,20040,-58
2021-12-17 08:35:23,1999.90,999.90,3.90,99.90,1044596,28,20017,-58
2021-12-17 08:35:57,1999.90,999.90,4.00,99.90,1040077,28,20488,-56
2021-12-17 08:36:29,1999.90,999.90,4.00,99.90,1040148,28,20025,-58
2021-12-17 08:37:00,1999.90,999.90,4.00,99.90,1040153,28,20022,-58
2021-12-17 08:37:32,1999.90,999.90,4.00,99.90,1041105,28,20017,-59
2021-12-17 08:38:06,1999.90,999.90,4.00,99.90,1044590,28,20389,-58
2021-12-17 08:38:37,1999.90,999.90,3.90,99.90,1044140,28,20098,-58
2021-12-17 08:39:07,1999.90,999.90,4.00,99.90,1044213,28,20541,-57
2021-12-17 08:39:38,1999.90,999.90,4.00,99.90,1044268,28,20013,-58
2021-12-17 08:40:10,1999.90,999.90,3.90,99.90,1046407,28,20021,-58
2021-12-17 08:40:43,1999.90,999.90,3.90,99.90,1048648,28,20116,-58
2021-12-17 08:41:14,1999.90,999.90,3.80,99.90,1048687,28,20123,-59
2021-12-17 08:41:49,1999.90,999.90,3.80,99.90,1048333,28,20453,-59
2021-12-17 08:42:20,1999.90,999.90,3.80,99.90,1048338,28,20099,-58
2021-12-17 08:42:51,1999.90,999.90,3.80,99.90,1048358,28,20009,-59
2021-12-17 08:43:22,1999.90,999.90,3.80,99.90,1048348,28,20021,-58
2021-12-17 08:43:53,1999.90,999.90,3.80,99.90,1048615,28,20024,-58
2021-12-17 08:44:24,1999.90,999.90,3.90,99.90,1048681,28,20099,-59
2021-12-17 08:44:55,1999.90,999.90,3.90,99.90,1048679,28,20021,-58
2021-12-17 08:45:26,1999.90,999.90,3.90,99.90,1048703,28,20376,-59
2021-12-17 08:45:57,1999.90,999.90,3.90,99.90,1048666,28,20025,-59
2021-12-17 08:46:27,1999.90,999.90,3.90,99.90,1048200,28,20024,-57
2021-12-17 08:46:58,1999.90,999.90,4.00,99.90,1048342,28,20120,-58
2021-12-17 08:47:29,1999.90,999.90,4.00,99.90,1048288,28,20050,-59
2021-12-17 08:48:00,1999.90,999.90,4.00,99.90,1048296,28,20358,-58
2021-12-17 08:48:31,1999.90,999.90,4.00,99.90,1048786,28,20052,-59
2021-12-17 08:49:03,1999.90,999.90,4.00,99.90,1048603,28,20048,-58
2021-12-17 08:49:34,1999.90,999.90,4.10,99.90,1048457,28,20021,-59
2021-12-17 08:50:07,1999.90,999.90,4.10,99.90,1052414,28,20012,-58
2021-12-17 08:50:38,1999.90,999.90,4.10,99.90,1048214,28,20016,-59
2021-12-17 08:51:09,1999.90,999.90,4.10,99.90,1048996,28,20049,-58
2021-12-17 08:51:41,1999.90,999.90,4.10,99.90,1051869,28,20020,-58
2021-12-17 08:52:13,1999.90,999.90,4.20,99.90,1044723,28,20014,-56
2021-12-17 08:52:44,1999.90,999.90,4.20,99.90,1048339,28,20021,-58
2021-12-17 08:53:14,1999.90,999.90,4.20,99.90,1048471,28,20488,-59
2021-12-17 08:53:45,1999.90,999.90,4.30,99.90,1048515,28,20013,-59
2021-12-17 08:54:16,1999.90,999.90,4.40,99.90,1052527,28,20068,-59
2021-12-17 08:54:46,1999.90,999.90,4.40,99.90,1052440,28,20016,-59
2021-12-17 08:55:17,1999.90,999.90,4.40,99.90,1052384,28,20146,-58
2021-12-17 08:55:48,1999.90,999.90,4.50,99.90,1048651,28,20380,-59
2021-12-17 08:56:22,1999.90,999.90,4.60,99.90,1048639,28,20032,-59
2021-12-17 08:56:52,1999.90,999.90,4.60,99.90,1048630,28,20317,-59
2021-12-17 08:57:23,1999.90,999.90,4.70,99.90,1048580,28,20103,-58
2021-12-17 08:57:54,1999.90,999.90,4.70,99.90,1048298,28,20023,-59
2021-12-17 08:58:24,1999.90,999.90,4.70,99.90,1048374,28,20453,-58
2021-12-17 08:58:58,1999.90,999.90,4.70,99.90,1048245,28,20111,-59
2021-12-17 08:59:29,1999.90,999.90,4.60,99.90,1048455,28,20418,-58
2021-12-17 09:00:04,1999.90,999.90,4.60,99.90,1048593,28,20461,-58
2021-12-17 09:00:35,1999.90,999.90,4.60,99.90,1048643,28,20020,-59
2021-12-17 09:01:06,1999.90,999.90,4.60,99.90,1048644,28,20070,-58
2021-12-17 09:01:36,1999.90,999.90,4.60,99.90,1048351,28,20092,-58
2021-12-17 09:02:07,1999.90,999.90,4.60,99.90,1048387,28,20047,-59
2021-12-17 09:02:39,1999.90,999.90,4.60,99.90,1048322,28,20055,-59
2021-12-17 09:03:11,1999.90,999.90,4.70,99.90,1044101,28,20020,-59
2021-12-17 09:03:41,1999.90,999.90,4.80,99.90,1044245,28,20069,-58
2021-12-17 09:04:13,1999.90,999.90,4.90,99.90,1044129,28,20453,-59
2021-12-17 09:04:44,1999.90,999.90,5.00,99.90,1044636,28,20032,-58
2021-12-17 09:05:15,1999.90,999.90,5.20,99.90,1048345,28,20532,-59
2021-12-17 09:05:47,1999.90,999.90,5.00,99.90,1048603,28,20027,-59
2021-12-17 09:06:17,1999.90,999.90,5.00,99.90,1048444,28,20025,-59
2021-12-17 09:06:48,1999.90,999.90,5.00,99.90,1048557,28,20021,-59
2021-12-17 09:07:19,1999.90,999.90,4.90,99.90,1056529,28,20042,-58
2021-12-17 09:07:50,1999.90,999.90,4.80,99.90,1056758,28,20502,-58
2021-12-17 09:08:22,1999.90,999.90,4.70,99.90,1052427,28,20115,-59
2021-12-17 09:08:56,1999.90,999.90,4.70,99.90,1052184,28,20020,-59
2021-12-17 09:09:27,1999.90,999.90,4.70,99.90,1048393,28,20415,-58
2021-12-17 09:09:58,1999.90,999.90,4.90,99.90,1048425,28,20047,-59
2021-12-17 09:10:29,1999.90,999.90,4.90,99.90,1048576,28,20473,-59
2021-12-17 09:11:00,1999.90,999.90,4.90,99.90,1048633,28,20016,-58
2021-12-17 09:11:31,1999.90,999.90,4.90,99.90,1048577,28,20020,-59
2021-12-17 09:12:01,1999.90,999.90,4.70,99.90,1048655,28,20024,-59
2021-12-17 09:12:33,1999.90,999.90,4.80,99.90,1048511,28,20049,-58
2021-12-17 09:13:05,1999.90,999.90,4.90,99.90,1048354,28,20012,-59
2021-12-17 09:13:35,1999.90,999.90,4.90,99.90,1052342,28,20017,-59
2021-12-17 09:14:06,1999.90,999.90,4.70,99.90,1052544,28,20047,-58
2021-12-17 09:14:37,1999.90,999.90,4.70,99.90,1048112,28,20404,-56
2021-12-17 09:15:08,1999.90,999.90,4.60,99.90,1048250,28,20047,-58
2021-12-17 09:15:39,1999.90,999.90,4.60,99.90,1044124,28,20035,-58
2021-12-17 09:16:09,1999.90,999.90,4.50,99.90,1044564,28,20017,-58
2021-12-17 09:16:40,1999.90,999.90,4.50,99.90,1048604,28,20132,-60
2021-12-17 09:17:11,1999.90,999.90,4.40,99.90,1048692,28,20099,-59
2021-12-17 09:17:41,1999.90,999.90,4.40,99.90,1048570,28,20464,-59
2021-12-17 09:18:12,1999.90,999.90,4.40,99.90,1048704,28,20021,-59
2021-12-17 09:18:45,1999.90,999.90,4.40,99.90,1048602,28,20031,-59
2021-12-17 09:19:16,1999.90,999.90,4.40,99.90,1048719,28,20099,-58
2021-12-17 09:19:46,1999.90,999.90,4.40,99.90,1048617,28,20028,-59
2021-12-17 09:20:17,1999.90,999.90,4.40,99.90,1048537,28,20412,-58
2021-12-17 09:20:48,1999.90,999.90,4.30,99.90,1048586,28,20099,-59
2021-12-17 09:21:19,1999.90,999.90,4.30,99.90,1048589,28,20326,-59
2021-12-17 09:21:50,1999.90,999.90,4.30,99.90,1048595,28,20047,-59
2021-12-17 09:22:21,1999.90,999.90,4.40,99.90,1048588,28,20027,-58
2021-12-17 09:22:53,1999.90,999.90,4.40,99.90,1048629,28,20029,-57
2021-12-17 09:23:23,1999.90,999.90,4.40,99.90,1048514,28,20099,-58
2021-12-17 09:23:54,1999.90,999.90,4.40,99.90,1048574,28,20482,-59
2021-12-17 09:24:25,1999.90,999.90,4.40,99.90,1048538,28,20074,-58
2021-12-17 09:24:55,1999.90,999.90,4.40,99.90,1048504,28,20074,-59
2021-12-17 09:25:27,1999.90,999.90,4.30,99.90,1048205,28,20021,-58
2021-12-17 09:25:57,1999.90,999.90,4.20,99.90,1044085,28,20053,-58
2021-12-17 09:26:28,1999.90,999.90,4.20,99.90,1044163,28,20031,-61
2021-12-17 09:26:59,1999.90,999.90,4.30,99.90,1044388,28,20027,-60
2021-12-17 09:27:29,1999.90,999.90,4.30,99.90,1048172,28,20453,-60
2021-12-17 09:28:00,1999.90,999.90,4.30,99.90,1048585,28,20430,-59
2021-12-17 09:28:31,1999.90,999.90,4.20,99.90,1048578,28,20016,-59
2021-12-17 09:29:03,1999.90,999.90,4.20,99.90,1048492,28,20362,-60
2021-12-17 09:29:34,1999.90,999.90,4.20,99.90,1048579,28,20024,-61
2021-12-17 09:30:06,1999.90,999.90,4.20,99.90,1048544,28,20173,-61
2021-12-17 09:30:37,1999.90,999.90,4.20,99.90,1048536,28,20067,-61
2021-12-17 09:31:11,1999.90,999.90,4.30,99.90,1048578,28,20591,-61
2021-12-17 09:31:42,1999.90,999.90,4.30,99.90,1048497,28,20420,-61
2021-12-17 09:32:13,1999.90,999.90,4.30,99.90,1048620,28,20017,-61
2021-12-17 09:32:44,1999.90,999.90,4.40,99.90,1048517,28,20467,-61
2021-12-17 09:33:15,1999.90,999.90,4.30,99.90,1048363,28,20012,-61
2021-12-17 09:33:49,1999.90,999.90,4.40,99.90,1048301,28,20012,-61
2021-12-17 09:34:20,1999.90,999.90,4.30,99.90,1048306,28,20103,-60
2021-12-17 09:34:51,1999.90,999.90,4.30,99.90,1053381,28,20042,-61
2021-12-17 09:35:24,1999.90,999.90,4.30,99.90,1057443,28,20046,-63
2021-12-17 09:35:54,1999.90,999.90,4.30,99.90,1057466,28,20061,-61
2021-12-17 09:36:25,1999.90,999.90,4.20,99.90,1056540,28,20064,-61
2021-12-17 09:36:56,1999.90,999.90,4.20,99.90,1048982,28,20033,-59
2021-12-17 09:37:26,1999.90,999.90,4.30,99.90,1049057,28,20040,-59
2021-12-17 09:37:57,1999.90,999.90,4.30,99.90,1048959,28,20021,-59
2021-12-17 09:38:28,1999.90,999.90,4.30,99.90,1049075,28,20058,-58
2021-12-17 09:38:59,1999.90,999.90,4.30,99.90,1049304,28,20247,-54
2021-12-17 09:39:30,1999.90,999.90,4.20,99.90,1049265,28,20227,-60
2021-12-17 09:40:04,1999.90,999.90,4.30,99.90,1049070,28,20104,-59
2021-12-17 09:40:35,1999.90,999.90,4.30,99.90,1049117,28,20028,-60
2021-12-17 09:41:06,1999.90,999.90,4.30,99.90,1049229,28,20025,-59
2021-12-17 09:41:40,1999.90,999.90,4.20,99.90,1048840,28,20507,-57
2021-12-17 09:42:11,1999.90,999.90,4.20,99.90,1048985,28,20028,-58
2021-12-17 09:42:44,1999.90,999.90,4.10,99.90,1049053,28,20055,-59
2021-12-17 09:43:15,1999.90,999.90,4.10,99.90,1049118,28,20074,-56
2021-12-17 09:43:47,1999.90,999.90,4.20,99.90,1049204,28,20016,-58
2021-12-17 09:44:19,1999.90,999.90,4.20,99.90,1049287,28,20021,-58
2021-12-17 09:44:49,1999.90,999.90,4.20,99.90,1049156,28,20029,-59
2021-12-17 09:45:20,1999.90,999.90,4.20,99.90,1048919,28,20114,-58
2021-12-17 09:45:51,1999.90,999.90,4.20,99.90,1048800,28,20027,-59
2021-12-17 09:46:22,1999.90,999.90,4.20,99.90,1044372,28,20021,-59
2021-12-17 09:46:57,1999.90,999.90,4.20,99.90,1044838,28,20070,-55
2021-12-17 09:47:28,1999.90,999.90,4.20,99.90,1048969,28,20489,-59
2021-12-17 09:48:00,1999.90,999.90,4.20,99.90,1049031,28,20044,-61
2021-12-17 09:48:33,1999.90,999.90,4.20,99.90,1049336,28,20032,-60
2021-12-17 09:49:03,1999.90,999.90,4.30,99.90,1048958,28,20020,-59
2021-12-17 09:49:34,1999.90,999.90,4.20,99.90,1049013,28,20361,-59
2021-12-17 09:50:07,1999.90,999.90,4.20,99.90,1048870,28,20580,-60
2021-12-17 09:50:37,1999.90,999.90,4.20,99.90,1048990,28,20058,-60
2021-12-17 09:51:08,1999.90,999.90,4.10,99.90,1049251,28,20027,-55
2021-12-17 09:51:39,1999.90,999.90,4.10,99.90,1049242,28,20381,-63
2021-12-17 09:52:09,1999.90,999.90,4.00,99.90,1049308,28,20027,-59
2021-12-17 09:52:40,1999.90,999.90,4.00,99.90,1057284,28,20114,-60
2021-12-17 09:53:11,1999.90,999.90,4.00,99.90,1057379,28,20019,-60
2021-12-17 09:53:43,1999.90,999.90,4.00,99.90,1057436,28,20394,-60
2021-12-17 09:54:14,1999.90,999.90,4.10,99.90,1056696,28,20392,-59
2021-12-17 09:54:44,1999.90,999.90,4.10,99.90,1049156,28,20028,-59
2021-12-17 09:55:15,1999.90,999.90,4.20,99.90,1049197,28,20362,-59
2021-12-17 09:55:46,1999.90,999.90,4.10,99.90,1049229,28,20020,-59
2021-12-17 09:56:16,1999.90,999.90,4.10,99.90,1049189,28,20103,-58
2021-12-17 09:56:47,1999.90,999.90,4.10,99.90,1048865,28,20381,-59
2021-12-17 09:57:20,1999.90,999.90,4.10,99.90,1048963,28,20465,-60
2021-12-17 09:57:51,1999.90,999.90,4.10,99.90,1048988,28,20361,-59
2021-12-17 09:58:22,1999.90,999.90,4.20,99.90,1049002,28,20028,-59
2021-12-17 09:58:53,1999.90,999.90,4.20,99.90,1049000,28,20017,-60
2021-12-17 09:59:24,1999.90,999.90,4.20,99.90,1048872,28,20297,-61
2021-12-17 09:59:56,1999.90,999.90,4.30,99.90,1049015,28,20020,-60
2021-12-17 10:00:26,1999.90,999.90,4.30,99.90,1049039,28,20012,-61
2021-12-17 10:00:57,1999.90,999.90,4.30,99.90,1049295,28,20483,-60
2021-12-17 10:01:28,1999.90,999.90,4.40,99.90,1049260,28,20421,-60
2021-12-17 10:01:59,1999.90,999.90,4.40,99.90,1049087,28,20016,-61
2021-12-17 10:02:30,1999.90,999.90,4.40,99.90,1049249,28,20247,-61
2021-12-17 10:03:00,1999.90,999.90,4.50,99.90,1049187,28,20017,-58
2021-12-17 10:03:31,1999.90,999.90,4.60,99.90,1049222,28,20017,-59
2021-12-17 10:04:25,1999.90,999.90,4.60,99.90,1048925,28,20016,-55
2021-12-17 10:04:56,1999.90,999.90,4.80,99.90,1048679,28,20028,-60
2021-12-17 10:05:30,1999.90,999.90,5.00,99.90,1048956,28,20111,-59
2021-12-17 10:06:00,1999.90,999.90,5.10,99.90,1049152,28,20103,-59
2021-12-17 10:06:31,1999.90,999.90,5.30,99.90,1049407,28,20071,-58
2021-12-17 10:07:23,1999.90,999.90,5.30,99.90,1049168,28,20059,-58
2021-12-17 10:07:55,1999.90,999.90,5.20,99.90,1049182,28,20027,-59
2021-12-17 10:08:26,1999.90,999.90,5.10,99.90,1049249,28,20024,-59
2021-12-17 10:08:57,1999.90,999.90,5.10,99.90,1049203,28,20094,-57
2021-12-17 10:09:33,1999.90,999.90,5.30,99.90,1049056,28,20039,-60
2021-12-17 10:10:06,1999.90,999.90,5.60,99.90,1048867,28,20372,-60
2021-12-17 10:10:40,1999.90,999.90,5.90,99.90,1048854,28,20519,-59
2021-12-17 10:11:16,1999.90,999.90,6.30,99.90,1049288,28,20419,-59
2021-12-17 10:12:05,1999.90,999.90,6.60,99.90,1049121,28,20036,-59
2021-12-17 10:12:37,1999.90,999.90,6.50,99.90,1049230,28,20025,-58
2021-12-17 10:13:20,1999.90,999.90,6.30,99.90,1049183,28,20020,-57
2021-12-17 10:13:51,1999.90,999.90,6.50,99.90,1049201,28,20111,-60
2021-12-17 10:14:22,1999.90,999.90,7.10,99.90,1049179,28,20023,-60
2021-12-17 10:15:13,1999.90,999.90,7.90,99.90,1049150,28,20081,-60
2021-12-17 10:15:47,1999.90,999.90,9.20,99.90,1049108,28,20247,-58
2021-12-17 10:16:21,1999.90,999.90,9.20,99.90,1049141,28,20016,-60
2021-12-17 10:17:04,1999.90,999.90,8.90,99.90,1049159,28,20235,-60
2021-12-17 10:17:36,1999.90,999.90,9.10,99.90,1049102,28,20247,-59
2021-12-17 10:18:07,1999.90,999.90,8.80,99.90,1049163,28,20595,-59
2021-12-17 10:18:44,1999.90,999.90,8.80,99.90,1049165,28,20235,-60
2021-12-17 10:19:42,1999.90,999.90,8.70,99.90,1049169,28,20044,-60
2021-12-17 10:20:12,1999.90,999.90,7.90,99.90,1049171,28,20274,-60
2021-12-17 10:20:56,1999.90,999.90,8.10,99.90,1049055,28,20247,-59
2021-12-17 10:21:27,1999.90,999.90,7.80,99.90,1049161,28,20013,-57
2021-12-17 10:22:09,1999.90,999.90,8.10,99.90,1049076,28,20255,-58
2021-12-17 10:22:44,1999.90,999.90,8.20,99.90,1049118,28,20062,-59
2021-12-17 10:23:15,1999.90,999.90,8.40,99.90,1049241,28,20271,-58
2021-12-17 10:23:46,1999.90,999.90,8.40,99.90,1049157,28,20262,-59
2021-12-17 10:24:24,1999.90,999.90,8.30,99.90,1049185,28,20025,-60
2021-12-17 10:24:59,1999.90,999.90,8.00,99.90,1049175,28,20775,-60
2021-12-17 10:25:31,1999.90,999.90,8.10,99.90,1049120,28,20352,-60
2021-12-17 10:26:03,1999.90,999.90,7.90,99.90,1049192,28,20239,-60
2021-12-17 10:26:41,1999.90,999.90,7.70,99.90,1049043,28,20235,-60
2021-12-17 10:27:25,1999.90,999.90,8.10,99.90,1049239,28,20723,-60
2021-12-17 10:27:59,1999.90,999.90,8.30,99.90,1049195,28,20808,-58
2021-12-17 10:28:30,1999.90,999.90,8.70,99.90,1049155,28,20242,-59
2021-12-17 10:29:04,1999.90,999.90,8.90,99.90,1049152,28,20627,-59
2021-12-17 10:29:40,1999.90,999.90,8.80,99.90,1049043,28,20258,-60
2021-12-17 10:30:18,1999.90,999.90,8.80,99.90,1049178,28,20239,-59
2021-12-17 10:30:51,1999.90,999.90,8.80,99.90,1049145,28,20246,-59
2021-12-17 10:31:22,1999.90,999.90,8.80,99.90,1049050,28,20255,-59
2021-12-17 10:31:58,1999.90,999.90,8.90,99.90,1048980,28,20364,-59
2021-12-17 10:32:28,1999.90,999.90,8.90,99.90,1048790,28,20243,-59
2021-12-17 10:33:03,1999.90,999.90,8.80,99.90,1048794,28,20263,-59
2021-12-17 10:33:34,1999.90,999.90,8.70,99.90,1048852,28,20013,-59
2021-12-17 10:34:05,1999.90,999.90,8.50,99.90,1048819,28,20674,-60
2021-12-17 10:34:36,1999.90,999.90,8.30,99.90,1049054,28,20281,-59
2021-12-17 10:35:34,1999.90,999.90,8.20,99.90,1048749,28,20251,-60
2021-12-17 10:36:10,1999.90,999.90,8.10,99.90,1047148,28,20126,-59
2021-12-17 10:36:44,1999.90,999.90,7.90,99.90,1048830,28,20243,-59
2021-12-17 10:37:34,1999.90,999.90,7.80,99.90,1049022,28,20757,-59
2021-12-17 10:38:08,1999.90,999.90,7.50,99.90,1049068,28,20255,-59
2021-12-17 10:38:43,1999.90,999.90,7.20,99.90,1049056,28,20044,-59
2021-12-17 10:39:26,1999.90,999.90,7.00,99.90,1048751,28,20253,-59
2021-12-17 10:39:57,1999.90,999.90,7.10,99.90,1044459,28,20315,-60
2021-12-17 10:40:37,1999.90,999.90,7.00,99.90,1044640,28,20344,-59
2021-12-17 10:41:13,1999.90,999.90,6.90,99.90,1047835,28,20020,-59
2021-12-17 10:41:48,1999.90,999.90,6.80,99.90,1048954,28,20025,-59
2021-12-17 10:42:30,1999.90,999.90,6.80,99.90,1049066,28,20235,-60
2021-12-17 10:43:12,1999.90,999.90,6.90,99.90,1049073,28,20251,-59
2021-12-17 10:43:50,1999.90,999.90,6.80,99.90,1049043,28,20257,-59
2021-12-17 10:44:22,1999.90,999.90,6.90,99.90,1049031,28,20719,-57
2021-12-17 10:45:03,1999.90,999.90,6.90,99.90,1049058,28,20255,-59
2021-12-17 10:45:35,6.70,6.70,6.70,99.90,1049141,28,20259,-59
2021-12-17 10:46:23,1999.90,999.90,6.50,99.90,1049063,28,19904,-59
2021-12-17 10:47:13,1999.90,999.90,6.40,99.90,1049074,28,20255,-57
2021-12-17 10:48:01,1999.90,999.90,6.50,99.90,1049088,28,20017,-59
2021-12-17 10:48:57,1999.90,999.90,6.80,99.90,1049054,28,20048,-59
2021-12-17 10:49:27,1999.90,999.90,6.80,99.90,1048990,28,20024,-59
2021-12-17 10:50:02,1999.90,999.90,6.70,99.90,1048948,28,20058,-59
2021-12-17 10:50:32,1999.90,999.90,6.70,99.90,1049021,28,20452,-59
2021-12-17 10:51:13,1999.90,999.90,6.80,99.90,1049061,28,20259,-59
2021-12-17 10:51:47,1999.90,999.90,6.80,99.90,1049069,28,20025,-59
2021-12-17 10:52:26,1999.90,999.90,6.70,99.90,1049019,28,20082,-59
2021-12-17 10:52:57,1999.90,999.90,6.70,99.90,1049098,28,20029,-60
2021-12-17 10:53:29,1999.90,999.90,6.70,99.90,1049058,28,20017,-60
2021-12-17 10:54:04,1999.90,999.90,6.60,99.90,1048952,28,20024,-59
2021-12-17 10:54:35,1999.90,999.90,6.40,99.90,1048988,28,20051,-59
2021-12-17 10:55:16,1999.90,999.90,6.30,99.90,1048992,28,20089,-58
2021-12-17 10:55:47,1999.90,999.90,6.00,99.90,1048888,28,20067,-59
2021-12-17 10:56:18,1999.90,999.90,5.90,99.90,1048737,28,20024,-59
2021-12-17 10:56:51,1999.90,999.90,5.90,99.90,1048984,28,20048,-59
2021-12-17 10:57:29,1999.90,999.90,5.80,99.90,1049041,28,20453,-61
2021-12-17 10:58:02,1999.90,999.90,5.60,99.90,1048971,28,20086,-59
2021-12-17 10:58:33,1999.90,999.90,5.60,99.90,1048893,28,20063,-60
2021-12-17 10:59:07,1999.90,999.90,5.50,99.90,1048932,28,20138,-58
2021-12-17 10:59:37,1999.90,999.90,5.50,99.90,1048611,28,20051,-58
2021-12-17 11:00:09,1999.90,999.90,5.50,99.90,1048761,28,20433,-59
2021-12-17 11:00:54,1999.90,999.90,5.40,99.90,1048699,28,20021,-59
2021-12-17 11:01:40,1999.90,999.90,5.40,99.90,1048855,28,20491,-59
2021-12-17 11:02:12,1999.90,999.90,5.30,99.90,1048910,28,20020,-59
2021-12-17 11:02:50,1999.90,999.90,5.30,99.90,1048928,28,20103,-60
2021-12-17 11:03:22,1999.90,999.90,5.20,99.90,1048986,28,20094,-60
2021-12-17 11:04:10,1999.90,999.90,5.30,99.90,1048932,28,20357,-60
2021-12-17 11:04:46,1999.90,999.90,5.40,99.90,1049006,28,20092,-60
2021-12-17 11:05:17,1999.90,999.90,5.30,99.90,1048935,28,20031,-60
2021-12-17 11:05:48,1999.90,999.90,5.30,99.90,1048899,28,20484,-59
2021-12-17 11:06:22,1999.90,999.90,5.30,99.90,1048934,28,20063,-59
2021-12-17 11:06:57,1999.90,999.90,5.50,99.90,1049052,28,20032,-59
2021-12-17 11:07:28,1999.90,999.90,5.50,99.90,1049021,28,20070,-58
2021-12-17 11:07:58,1999.90,999.90,5.40,99.90,1048819,28,20102,-60
2021-12-17 11:08:33,1999.90,999.90,5.50,99.90,1048922,28,20103,-60
2021-12-17 11:09:03,1999.90,999.90,5.50,99.90,1048829,28,20492,-59
2021-12-17 11:09:41,1999.90,999.90,5.70,99.90,1048927,28,20107,-60
2021-12-17 11:10:13,1999.90,999.90,5.70,99.90,1048974,28,20017,-60
2021-12-17 11:10:56,1999.90,999.90,5.60,99.90,1048984,28,20048,-60
2021-12-17 11:11:33,1999.90,999.90,5.50,99.90,1048828,28,20052,-59
2021-12-17 11:12:22,1999.90,999.90,5.30,99.90,1048987,28,20493,-60
2021-12-17 11:12:53,1999.90,999.90,5.20,99.90,1048577,28,20493,-59
2021-12-17 11:13:24,1999.90,999.90,5.20,99.90,1052750,28,20020,-59
2021-12-17 11:13:57,1999.90,999.90,5.20,99.90,1052778,28,20054,-60
2021-12-17 11:14:29,1999.90,999.90,5.20,99.90,1053360,28,20031,-60
2021-12-17 11:15:25,1999.90,999.90,5.30,99.90,1055663,28,20028,-60
2021-12-17 11:15:56,1999.90,999.90,5.30,99.90,1048920,28,20108,-60
2021-12-17 11:16:28,1999.90,999.90,5.20,99.90,1048825,28,20389,-59
2021-12-17 11:16:58,1999.90,999.90,5.30,99.90,1048965,28,20096,-60
2021-12-17 11:17:29,1999.90,999.90,5.20,99.90,1049013,28,20472,-60
2021-12-17 11:18:03,1999.90,999.90,5.30,99.90,1048811,28,20137,-60
2021-12-17 11:18:33,1999.90,999.90,5.30,99.90,1048897,28,20024,-58
2021-12-17 11:19:05,1999.90,999.90,5.40,99.90,1048566,28,20469,-59
2021-12-17 11:19:36,1999.90,999.90,5.60,99.90,1048569,28,20023,-58
2021-12-17 11:20:32,1999.90,999.90,5.60,99.90,1048677,28,20103,-58
2021-12-17 11:21:02,1999.90,999.90,5.60,99.90,1048067,28,20028,-60
2021-12-17 11:21:34,1999.90,999.90,5.60,99.90,1048786,28,20025,-60
2021-12-17 11:22:04,1999.90,999.90,5.60,99.90,1048884,28,20021,-60
2021-12-17 11:22:37,1999.90,999.90,5.50,99.90,1048902,28,20028,-62
2021-12-17 11:23:13,1999.90,999.90,5.30,99.90,1048899,28,20380,-60
2021-12-17 11:23:45,1999.90,999.90,5.30,99.90,1048452,28,20017,-59
2021-12-17 11:24:16,1999.90,999.90,5.40,99.90,1048603,28,20104,-60
2021-12-17 11:24:47,1999.90,999.90,5.40,99.90,1048639,28,20025,-60
2021-12-17 11:25:18,1999.90,999.90,5.20,99.90,1048612,28,20020,-60
2021-12-17 11:25:53,1999.90,999.90,5.30,99.90,1048847,28,20024,-60
2021-12-17 11:26:25,1999.90,999.90,5.20,99.90,1048814,28,20033,-60
2021-12-17 11:26:56,1999.90,999.90,5.30,99.90,1048849,28,20025,-60
2021-12-17 11:27:28,1999.90,999.90,5.30,99.90,1048824,28,20025,-60
2021-12-17 11:27:59,1999.90,999.90,5.30,99.90,1048912,28,20487,-59
2021-12-17 11:28:31,1999.90,999.90,5.40,99.90,1048853,28,20052,-61
2021-12-17 11:29:03,1999.90,999.90,5.50,99.90,1048788,28,20053,-60
2021-12-17 11:29:34,1999.90,999.90,5.60,99.90,1048889,28,20032,-60
2021-12-17 11:30:21,1999.90,999.90,5.60,99.90,1048844,28,20028,-60
2021-12-17 11:30:52,1999.90,999.90,5.70,99.90,1048513,28,20028,-60
2021-12-17 11:31:23,1999.90,999.90,5.80,99.90,1048559,28,20020,-60
2021-12-17 11:31:54,1999.90,999.90,5.90,99.90,1048599,28,20516,-60
2021-12-17 11:32:26,1999.90,999.90,5.80,99.90,1048449,28,20081,-60
2021-12-17 11:33:01,1999.90,999.90,5.60,99.90,1048885,28,20029,-61
2021-12-17 11:33:32,1999.90,999.90,5.70,99.90,1048815,28,20020,-59
2021-12-17 11:34:04,1999.90,999.90,5.70,99.90,1048859,28,20035,-59
2021-12-17 11:34:35,1999.90,999.90,5.60,99.90,1048715,28,20107,-60
2021-12-17 11:35:06,1999.90,999.90,5.60,99.90,1048668,28,20488,-60
2021-12-17 11:35:42,1999.90,999.90,5.60,99.90,1048712,28,20333,-61
2021-12-17 11:36:13,1999.90,999.90,5.60,99.90,1048982,28,20024,-60
2021-12-17 11:36:44,1999.90,999.90,5.60,99.90,1048882,28,20446,-60
2021-12-17 11:37:15,1999.90,999.90,5.70,99.90,1048842,28,20021,-60
2021-12-17 11:37:49,1999.90,999.90,5.70,99.90,1048741,28,20104,-60
2021-12-17 11:38:52,1999.90,999.90,5.80,99.90,1048883,28,20025,-60
2021-12-17 11:39:23,1999.90,999.90,5.60,99.90,1045535,28,20509,-59
2021-12-17 11:39:59,1999.90,999.90,5.60,99.90,1048350,28,20465,-57
2021-12-17 11:40:52,1999.90,999.90,5.60,99.90,1044460,28,20025,-60
2021-12-17 11:41:47,1999.90,999.90,5.60,99.90,1048489,28,20036,-59
2021-12-17 11:42:53,1999.90,999.90,5.60,99.90,1048558,28,20095,-60
2021-12-17 11:43:49,1999.90,999.90,5.70,99.90,1048670,28,20104,-60
2021-12-17 11:44:27,1999.90,999.90,5.60,99.90,1048860,28,20495,-60
2021-12-17 11:45:18,1999.90,999.90,5.60,99.90,1048787,28,20085,-60
2021-12-17 11:46:06,1999.90,999.90,5.50,99.90,1048789,28,20048,-60
2021-12-17 11:46:37,1999.90,999.90,5.40,99.90,1048688,28,20013,-60
2021-12-17 11:47:12,1999.90,999.90,5.40,99.90,1048797,28,20115,-60
2021-12-17 11:47:43,1999.90,999.90,5.50,99.90,1048778,28,20341,-60
2021-12-17 11:48:22,1999.90,999.90,5.50,99.90,1048839,28,20055,-60
2021-12-17 11:48:56,1999.90,999.90,5.40,99.90,1048312,28,20720,-60
2021-12-17 11:49:29,1999.90,999.90,5.40,99.90,1044283,28,20013,-59
2021-12-17 11:50:05,1999.90,999.90,5.40,99.90,1048391,28,20582,-60
2021-12-17 11:50:35,1999.90,999.90,5.40,99.90,1050217,28,20013,-60
2021-12-17 11:51:15,1999.90,999.90,5.40,99.90,1053879,28,20024,-59
2021-12-17 11:51:54,1999.90,999.90,5.40,99.90,1052764,28,20115,-59
2021-12-17 11:52:49,1999.90,999.90,5.40,99.90,1048760,28,20508,-60
2021-12-17 11:53:24,1999.90,999.90,5.40,99.90,1048763,28,20111,-60
2021-12-17 11:53:59,1999.90,999.90,5.40,99.90,1048760,28,20150,-60
2021-12-17 11:54:34,1999.90,999.90,5.40,99.90,1048889,28,20349,-60
2021-12-17 11:55:25,1999.90,999.90,5.50,99.90,1048667,28,20403,-60
2021-12-17 11:55:59,1999.90,999.90,5.40,99.90,1048693,28,20024,-60
2021-12-17 11:56:41,1999.90,999.90,5.30,99.90,1048794,28,20112,-60
2021-12-17 11:57:16,1999.90,999.90,5.40,99.90,1056390,27,20023,-61
2021-12-17 11:57:50,1999.90,999.90,5.50,99.90,1056519,28,20020,-60
2021-12-17 11:58:42,1999.90,999.90,5.50,99.90,1056738,28,20015,-60
2021-12-17 11:59:24,1999.90,999.90,5.40,99.90,1048452,28,20051,-60
2021-12-17 11:59:55,1999.90,999.90,5.40,99.90,1048438,28,20021,-61
2021-12-17 12:00:46,1999.90,999.90,5.40,99.90,1048472,28,20044,-61
2021-12-17 12:01:52,1999.90,999.90,5.50,99.90,1044714,28,20033,-60
2021-12-17 12:02:24,1999.90,999.90,5.50,99.90,1048683,28,20016,-60
2021-12-17 12:03:19,1999.90,999.90,5.50,99.90,1048389,28,20098,-60
2021-12-17 12:03:49,1999.90,999.90,5.60,99.90,1048514,28,20053,-60
2021-12-17 12:04:33,1999.90,999.90,5.50,99.90,1044318,28,20031,-59
2021-12-17 12:05:06,1999.90,999.90,5.40,99.90,1048469,28,20012,-60
2021-12-17 12:05:40,1999.90,999.90,5.40,99.90,1048465,28,20117,-60
2021-12-17 12:06:34,1999.90,999.90,5.50,99.90,1046912,28,20108,-59
2021-12-17 12:07:09,1999.90,999.90,5.50,99.90,1048374,28,20025,-60
2021-12-17 12:07:40,1999.90,999.90,5.60,99.90,1048360,28,20021,-61
2021-12-17 12:08:26,1999.90,999.90,5.50,99.90,1048684,28,20016,-60
2021-12-17 12:09:01,1999.90,999.90,5.50,99.90,1048691,28,20358,-60
2021-12-17 12:09:57,1999.90,999.90,5.60,99.90,1048792,28,20400,-59
2021-12-17 12:10:36,1999.90,999.90,5.70,99.90,1048709,28,20031,-60
2021-12-17 12:11:07,1999.90,999.90,5.80,99.90,1048723,28,20024,-58
2021-12-17 12:11:37,1999.90,999.90,5.90,99.90,1048693,28,20024,-60
2021-12-17 12:12:10,1999.90,999.90,6.00,99.90,1048376,28,20080,-61
2021-12-17 12:12:46,1999.90,999.90,5.90,99.90,1048407,28,20031,-61
2021-12-17 12:13:43,1999.90,999.90,6.00,99.90,1048230,28,20025,-61
2021-12-17 12:14:31,1999.90,999.90,5.90,99.90,1048684,28,20028,-60
2021-12-17 12:15:17,1999.90,999.90,5.80,99.90,1048704,28,20490,-60
2021-12-17 12:16:02,1999.90,999.90,5.60,99.90,1048612,28,20120,-60
2021-12-17 12:16:40,1999.90,999.90,5.50,99.90,1048643,28,20032,-60
2021-12-17 12:17:11,1999.90,999.90,5.50,99.90,1048702,28,20032,-57
2021-12-17 12:17:57,1999.90,999.90,5.30,99.90,1048714,28,20024,-60
2021-12-17 12:18:39,1999.90,999.90,5.30,99.90,1048675,28,20027,-60
2021-12-17 12:19:10,1999.90,999.90,5.20,99.90,1048779,28,20024,-58
2021-12-17 12:19:49,1999.90,999.90,5.20,99.90,1048720,28,20017,-60
2021-12-17 12:20:38,1999.90,999.90,5.20,99.90,1048574,28,20028,-59
2021-12-17 12:21:11,1999.90,999.90,5.20,99.90,1048570,28,20051,-60
2021-12-17 12:22:02,1999.90,999.90,5.30,99.90,1048568,28,20103,-61
2021-12-17 12:22:32,1999.90,999.90,5.30,99.90,1048695,28,20102,-60
2021-12-17 12:23:29,1999.90,999.90,5.40,99.90,1048784,28,20054,-60
2021-12-17 12:24:11,1999.90,999.90,5.40,99.90,1048666,28,20541,-60
2021-12-17 12:24:42,1999.90,999.90,5.30,99.90,1048651,28,20039,-59
2021-12-17 12:25:29,1999.90,999.90,5.40,99.90,1048735,28,20048,-60
2021-12-17 12:26:03,1999.90,999.90,5.40,99.90,1048737,28,20411,-60
2021-12-17 12:26:37,1999.90,999.90,5.40,99.90,1048663,28,20025,-60
2021-12-17 12:27:27,1999.90,999.90,5.40,99.90,1048762,28,20016,-59
2021-12-17 12:27:58,1999.90,999.90,5.40,99.90,1048660,28,20020,-61
2021-12-17 12:28:49,1999.90,999.90,5.40,99.90,1048617,28,20107,-60
2021-12-17 12:29:23,1999.90,999.90,5.40,99.90,1048806,28,20028,-61
2021-12-17 12:29:57,1999.90,999.90,5.40,99.90,1048629,28,20089,-56
2021-12-17 12:30:39,1999.90,999.90,5.40,99.90,1048629,28,20396,-60
2021-12-17 12:31:09,1999.90,999.90,5.30,99.90,1048107,28,20028,-60
2021-12-17 12:31:43,1999.90,999.90,5.20,99.90,1048383,28,20161,-60
2021-12-17 12:32:19,1999.90,999.90,5.20,99.90,1048413,28,20052,-60
2021-12-17 12:33:07,1999.90,999.90,5.10,99.90,1048470,28,20027,-60
2021-12-17 12:34:01,1999.90,999.90,5.00,99.90,1048118,28,20404,-60
2021-12-17 12:34:35,1999.90,999.90,5.10,99.90,1048119,28,20017,-60
2021-12-17 12:35:08,1999.90,999.90,5.00,99.90,1048234,28,20101,-60
2021-12-17 12:35:39,1999.90,999.90,5.00,99.90,1048646,28,20508,-60
2021-12-17 12:36:10,1999.90,999.90,5.00,99.90,1048681,28,20029,-58
2021-12-17 12:37:07,1999.90,999.90,5.00,99.90,1048682,28,20432,-60
2021-12-17 12:37:38,1999.90,999.90,5.00,99.90,1048609,28,20043,-59
2021-12-17 12:38:15,1999.90,999.90,5.00,99.90,1048614,28,20107,-60
2021-12-17 12:38:45,1999.90,999.90,4.90,99.90,1048597,28,20016,-59
2021-12-17 12:40:02,1999.90,999.90,4.90,99.90,1048693,28,20017,-59
2021-12-17 12:40:35,1999.90,999.90,5.00,99.90,1044074,28,20076,-60
2021-12-17 12:41:07,1999.90,999.90,5.20,99.90,1044398,28,20029,-59
2021-12-17 12:42:06,1999.90,999.90,5.20,99.90,1044510,28,20481,-61
2021-12-17 12:42:37,1999.90,999.90,5.20,99.90,1043980,28,20543,-61
2021-12-17 12:43:28,1999.90,999.90,5.10,99.90,1044394,28,20032,-61
2021-12-17 12:43:58,1999.90,999.90,5.20,99.90,1044499,28,20470,-60
2021-12-17 12:44:44,1999.90,999.90,5.10,99.90,1044376,28,20100,-60
2021-12-17 12:45:17,1999.90,999.90,5.00,99.90,1044529,28,20039,-61
2021-12-17 12:45:47,1999.90,999.90,5.00,99.90,1044476,28,20051,-56
2021-12-17 12:47:06,1999.90,999.90,5.00,99.90,1044362,28,20021,-58
2021-12-17 12:47:48,1999.90,999.90,5.00,99.90,1043900,28,20017,-61
2021-12-17 12:48:33,1999.90,999.90,5.10,99.90,1044417,28,20051,-60
2021-12-17 12:49:43,1999.90,999.90,5.20,99.90,1044456,28,20021,-58
2021-12-17 12:50:17,1999.90,999.90,5.10,99.90,1044498,28,20029,-60
2021-12-17 12:50:48,1999.90,999.90,5.00,99.90,1044482,28,20025,-59
2021-12-17 12:51:21,1999.90,999.90,5.00,99.90,1044490,28,20028,-60
2021-12-17 12:52:32,1999.90,999.90,5.00,99.90,1044452,28,20532,-61
2021-12-17 12:53:09,1999.90,999.90,5.10,99.90,1044489,28,20117,-60
2021-12-17 12:53:46,1999.90,999.90,5.00,99.90,1044352,28,20048,-61
2021-12-17 12:54:22,1999.90,999.90,5.00,99.90,1044209,28,20426,-60
2021-12-17 12:54:55,1999.90,999.90,5.10,99.90,1044043,28,20166,-59
2021-12-17 12:55:38,1999.90,999.90,5.10,99.90,1044242,28,20009,-58
2021-12-17 12:56:16,1999.90,999.90,5.20,99.90,1044330,28,20024,-60
2021-12-17 12:56:47,1999.90,999.90,5.20,99.90,1044427,28,20074,-61
2021-12-17 12:57:58,1999.90,999.90,5.30,99.90,1044475,28,20078,-61
2021-12-17 12:58:29,5.30,5.30,5.30,99.90,1044319,28,20021,-60
2021-12-17 12:59:01,1999.90,999.90,5.30,99.90,1043963,28,20285,-59
2021-12-17 12:59:32,1999.90,999.90,5.20,99.90,1044131,28,20017,-61
2021-12-17 13:00:25,1999.90,999.90,5.20,99.90,1044077,28,20048,-61
2021-12-17 13:01:00,1999.90,999.90,5.20,99.90,1039641,28,20021,-60
2021-12-17 13:01:30,1999.90,999.90,5.20,99.90,1039898,28,20055,-60
2021-12-17 13:02:01,1999.90,999.90,5.10,99.90,1039944,28,20108,-60
2021-12-17 13:02:32,1999.90,999.90,5.10,99.90,1040707,28,20017,-60
2021-12-17 13:03:09,1999.90,999.90,5.10,99.90,1044005,28,20074,-61
2021-12-17 13:03:41,1999.90,999.90,5.10,99.90,1043988,28,20017,-61
2021-12-17 13:04:12,1999.90,999.90,5.20,99.90,1043965,28,20063,-61
2021-12-17 13:04:43,1999.90,999.90,5.20,99.90,1044502,28,20013,-60
2021-12-17 13:05:14,1999.90,999.90,5.20,99.90,1044445,28,20424,-61
2021-12-17 13:05:47,1999.90,999.90,5.10,99.90,1044449,28,20070,-59
2021-12-17 13:06:20,1999.90,999.90,5.20,99.90,1044346,28,20045,-61
2021-12-17 13:06:51,1999.90,999.90,5.20,99.90,1044423,28,20075,-61
2021-12-17 13:07:34,1999.90,999.90,5.20,99.90,1044485,28,20528,-61
2021-12-17 13:08:07,1999.90,999.90,5.30,99.90,1044447,28,20043,-61
2021-12-17 13:08:38,1999.90,999.90,5.20,99.90,1044658,28,20013,-58
2021-12-17 13:09:08,1999.90,999.90,5.10,99.90,1045264,28,20457,-61
2021-12-17 13:09:43,1999.90,999.90,5.20,99.90,1045362,28,20021,-61
2021-12-17 13:10:24,1999.90,999.90,5.20,99.90,1045032,28,20013,-64
2021-12-17 13:10:59,1999.90,999.90,5.20,99.90,1045078,28,20104,-60
2021-12-17 13:11:29,1999.90,999.90,5.10,99.90,1044901,28,20057,-61
2021-12-17 13:12:00,1999.90,999.90,5.00,99.90,1045158,28,20025,-61
2021-12-17 13:12:31,1999.90,999.90,5.00,99.90,1045282,28,20067,-61
2021-12-17 13:13:03,1999.90,999.90,4.90,99.90,1045304,28,20373,-61
2021-12-17 13:13:37,1999.90,999.90,4.80,99.90,1045293,28,20485,-61
2021-12-17 13:14:09,1999.90,999.90,4.90,99.90,1045091,28,20041,-62
2021-12-17 13:14:43,1999.90,999.90,4.90,99.90,1045355,28,20062,-60
2021-12-17 13:15:39,1999.90,999.90,4.90,99.90,1045219,28,20033,-61
2021-12-17 13:16:26,1999.90,999.90,4.90,99.90,1045200,28,20025,-61
2021-12-17 13:17:19,1999.90,999.90,4.90,99.90,1045231,28,20020,-61
2021-12-17 13:18:19,1999.90,999.90,4.80,99.90,1045304,28,20351,-60
2021-12-17 13:19:10,1999.90,999.90,4.80,99.90,1045271,28,20060,-61
2021-12-17 13:20:25,1999.90,999.90,4.80,99.90,1044878,28,20025,-60
2021-12-17 13:21:19,1999.90,999.90,4.80,99.90,1044742,28,20061,-60
2021-12-17 13:21:52,1999.90,999.90,4.80,99.90,1044779,28,20021,-61
2021-12-17 13:22:42,1999.90,999.90,4.80,99.90,1044755,28,20013,-61
2021-12-17 13:23:18,1999.90,999.90,4.80,99.90,1044792,28,20017,-61
2021-12-17 13:23:54,1999.90,999.90,4.80,99.90,1045298,28,20033,-60
2021-12-17 13:24:27,1999.90,999.90,4.70,99.90,1045195,28,20017,-60
2021-12-17 13:24:58,1999.90,999.90,4.70,99.90,1044806,28,20033,-61
2021-12-17 13:25:31,1999.90,999.90,4.80,99.90,1044920,28,20021,-61
2021-12-17 13:26:11,1999.90,999.90,4.80,99.90,1040839,28,20021,-61
2021-12-17 13:26:47,1999.90,999.90,4.80,99.90,1042471,28,20410,-61
2021-12-17 13:27:18,1999.90,999.90,4.80,99.90,1044853,28,20025,-61
2021-12-17 13:27:55,1999.90,999.90,4.90,99.90,1045150,28,20017,-60
2021-12-17 13:28:25,1999.90,999.90,4.90,99.90,1045088,28,20104,-61
2021-12-17 13:29:09,1999.90,999.90,4.90,99.90,1045196,28,20040,-61
2021-12-17 13:29:43,1999.90,999.90,4.80,99.90,1045234,28,20028,-61
2021-12-17 13:30:14,1999.90,999.90,4.90,99.90,1045283,28,20358,-61
2021-12-17 13:30:44,1999.90,999.90,5.00,99.90,1044735,28,20024,-61
2021-12-17 13:31:31,1999.90,999.90,5.00,99.90,1044824,28,20040,-61
2021-12-17 13:32:04,1999.90,999.90,5.00,99.90,1044966,28,20473,-61
2021-12-17 13:32:43,1999.90,999.90,5.00,99.90,1045099,28,20013,-61
2021-12-17 13:33:13,1999.90,999.90,5.00,99.90,1044933,28,20056,-62
2021-12-17 13:33:44,1999.90,999.90,4.90,99.90,1044970,28,20040,-62
2021-12-17 13:34:17,1999.90,999.90,4.90,99.90,1044919,28,20474,-61
2021-12-17 13:34:53,1999.90,999.90,4.90,99.90,1049499,28,20016,-61
2021-12-17 13:35:25,1999.90,999.90,4.90,99.90,1053263,28,20017,-62
2021-12-17 13:35:55,1999.90,999.90,4.90,99.90,1053234,28,20032,-61
2021-12-17 13:36:26,1999.90,999.90,4.80,99.90,1051152,28,20515,-61
2021-12-17 13:37:16,1999.90,999.90,4.80,99.90,1045159,28,20373,-61
2021-12-17 13:37:47,1999.90,999.90,4.90,99.90,1045172,28,20382,-60
2021-12-17 13:38:18,1999.90,999.90,5.00,99.90,1045210,28,20488,-61
2021-12-17 13:38:56,1999.90,999.90,5.00,99.90,1045231,28,20033,-61
2021-12-17 13:39:31,1999.90,999.90,5.00,99.90,1045232,28,20082,-61
2021-12-17 13:40:07,1999.90,999.90,4.90,99.90,1046265,28,20029,-62
2021-12-17 13:40:39,1999.90,999.90,5.00,99.90,1049296,28,20024,-61
2021-12-17 13:41:10,1999.90,999.90,5.10,99.90,1049231,28,20017,-61
2021-12-17 13:41:43,1999.90,999.90,5.10,99.90,1049322,28,20096,-61
2021-12-17 13:42:17,1999.90,999.90,5.00,99.90,1049292,28,20078,-61
2021-12-17 13:42:49,1999.90,999.90,5.00,99.90,1049209,28,20037,-61
2021-12-17 13:43:27,1999.90,999.90,5.10,99.90,1049357,28,20533,-61
2021-12-17 13:43:58,1999.90,999.90,5.10,99.90,1049221,28,20033,-60
2021-12-17 13:44:35,1999.90,999.90,5.10,99.90,1049310,28,20107,-61
2021-12-17 13:45:13,1999.90,999.90,5.00,99.90,1049246,28,20028,-62
2021-12-17 13:45:46,1999.90,999.90,5.00,99.90,1049316,28,20052,-59
2021-12-17 13:46:17,1999.90,999.90,5.00,99.90,1049204,28,20016,-62
2021-12-17 13:46:47,1999.90,999.90,5.10,99.90,1049315,28,20035,-59
2021-12-17 13:47:29,1999.90,999.90,5.10,99.90,1049415,28,20338,-59
2021-12-17 13:47:59,1999.90,999.90,4.90,99.90,1049233,28,20388,-59
2021-12-17 13:48:30,1999.90,999.90,4.90,99.90,1049276,28,20023,-59
2021-12-17 13:49:01,1999.90,999.90,4.80,99.90,1049170,28,20020,-60
2021-12-17 13:49:31,1999.90,999.90,4.70,99.90,1049144,28,20029,-60
2021-12-17 13:50:07,1999.90,999.90,4.70,99.90,1049188,28,20112,-60
2021-12-17 13:50:46,1999.90,999.90,4.70,99.90,1049230,28,20016,-60
2021-12-17 13:51:17,1999.90,999.90,4.70,99.90,1049359,28,20032,-61
2021-12-17 13:51:47,1999.90,999.90,4.70,99.90,1049167,28,20035,-59
2021-12-17 13:52:22,1999.90,999.90,4.70,99.90,1048851,28,20017,-60
2021-12-17 13:53:11,1999.90,999.90,4.70,99.90,1048921,28,20040,-61
2021-12-17 13:53:42,1999.90,999.90,4.80,99.90,1048968,28,20025,-60
2021-12-17 13:54:13,1999.90,999.90,4.70,99.90,1048043,28,20345,-61
2021-12-17 13:54:48,1999.90,999.90,4.70,99.90,1048917,28,20057,-60
2021-12-17 13:55:22,1999.90,999.90,4.70,99.90,1048975,28,20024,-60
2021-12-17 13:55:52,1999.90,999.90,4.70,99.90,1049051,28,20078,-61
2021-12-17 13:56:23,1999.90,999.90,4.70,99.90,1049201,28,20074,-60
2021-12-17 13:56:58,1999.90,999.90,4.70,99.90,1049209,28,20032,-60
2021-12-17 13:57:31,1999.90,999.90,4.70,99.90,1049278,28,20159,-60
2021-12-17 13:58:07,1999.90,999.90,4.70,99.90,1049091,28,20036,-60
2021-12-17 13:58:39,1999.90,999.90,4.70,99.90,1049303,28,20017,-60
2021-12-17 13:59:10,1999.90,999.90,4.70,99.90,1049304,28,20013,-60
2021-12-17 13:59:41,1999.90,999.90,4.70,99.90,1049329,28,20028,-60
2021-12-17 14:00:21,1999.90,999.90,4.80,99.90,1049181,28,20518,-60
2021-12-17 14:00:53,4.70,4.70,4.70,99.90,1049577,28,20727,-60
2021-12-17 14:01:24,1999.90,999.90,4.70,99.90,1049331,28,19912,-60
2021-12-17 14:01:55,1999.90,999.90,4.70,99.90,1049174,28,20021,-60
2021-12-17 14:02:25,1999.90,999.90,4.70,99.90,1049248,28,20021,-61
2021-12-17 14:02:58,1999.90,999.90,4.70,99.90,1049306,28,20030,-60
2021-12-17 14:03:34,1999.90,999.90,4.70,99.90,1049287,28,20025,-60
2021-12-17 14:04:13,1999.90,999.90,4.70,99.90,1049279,28,20455,-60
2021-12-17 14:05:03,1999.90,999.90,4.70,99.90,1049282,28,20021,-60
2021-12-17 14:05:40,1999.90,999.90,4.80,99.90,1049269,28,20377,-60
2021-12-17 14:06:24,1999.90,999.90,4.70,99.90,1048872,28,20055,-60
2021-12-17 14:06:54,1999.90,999.90,4.70,99.90,1048962,28,20098,-61
2021-12-17 14:07:29,1999.90,999.90,4.70,99.90,1048897,28,20028,-59
2021-12-17 14:08:02,1999.90,999.90,4.70,99.90,1049035,28,20033,-60
2021-12-17 14:08:38,1999.90,999.90,4.60,99.90,1049221,28,20371,-59
2021-12-17 14:09:08,1999.90,999.90,4.60,99.90,1049152,28,20028,-61
2021-12-17 14:09:39,1999.90,999.90,4.60,99.90,1049329,28,20021,-60
2021-12-17 14:10:19,1999.90,999.90,4.60,99.90,1049209,28,20549,-60
2021-12-17 14:10:54,1999.90,999.90,4.60,99.90,1049257,28,20473,-60
2021-12-17 14:11:31,1999.90,999.90,4.60,99.90,1049161,28,20021,-60
2021-12-17 14:12:10,1999.90,999.90,4.60,99.90,1049252,28,20032,-60
2021-12-17 14:12:42,1999.90,999.90,4.60,99.90,1049179,28,20473,-60
2021-12-17 14:13:21,1999.90,999.90,4.60,99.90,1048698,28,20085,-60
2021-12-17 14:13:52,1999.90,999.90,4.50,99.90,1048914,28,20023,-60
2021-12-17 14:14:24,1999.90,999.90,4.50,99.90,1048914,28,20028,-60
2021-12-17 14:14:57,1999.90,999.90,4.50,99.90,1048951,28,20382,-60
2021-12-17 14:15:32,1999.90,999.90,4.50,99.90,1049215,28,20437,-60
2021-12-17 14:16:03,1999.90,999.90,4.50,99.90,1049089,28,20031,-60
2021-12-17 14:16:36,1999.90,999.90,4.50,99.90,1048905,28,20089,-60
2021-12-17 14:17:08,1999.90,999.90,4.40,99.90,1048957,28,20016,-61
2021-12-17 14:17:47,1999.90,999.90,4.40,99.90,1048908,28,20024,-60
2021-12-17 14:18:20,1999.90,999.90,4.50,99.90,1049022,28,20048,-60
2021-12-17 14:18:56,1999.90,999.90,4.50,99.90,1049095,28,20497,-61
2021-12-17 14:19:40,1999.90,999.90,4.40,99.90,1049222,28,20013,-61
2021-12-17 14:20:20,1999.90,999.90,4.40,99.90,1048927,28,20017,-61
2021-12-17 14:20:54,1999.90,999.90,4.40,99.90,1048962,28,20025,-61
2021-12-17 14:21:29,1999.90,999.90,4.40,99.90,1049122,28,20449,-60
2021-12-17 14:22:00,1999.90,999.90,4.40,99.90,1049139,28,20031,-61
2021-12-17 14:22:34,1999.90,999.90,4.40,99.90,1049162,28,20028,-61
2021-12-17 14:23:07,1999.90,999.90,4.30,99.90,1057179,28,20102,-61
2021-12-17 14:23:40,1999.90,999.90,4.40,99.90,1057280,28,20024,-61
2021-12-17 14:24:27,1999.90,999.90,4.40,99.90,1057275,28,20411,-61
2021-12-17 14:24:59,1999.90,999.90,4.40,99.90,1051222,28,20057,-61
2021-12-17 14:25:44,1999.90,999.90,4.30,99.90,1049128,28,20020,-61
2021-12-17 14:26:15,1999.90,999.90,4.30,99.90,1049168,28,20027,-61
2021-12-17 14:26:46,1999.90,999.90,4.20,99.90,1049159,28,20027,-62
2021-12-17 14:27:17,1999.90,999.90,4.30,99.90,1049182,28,20023,-62
2021-12-17 14:27:49,1999.90,999.90,4.30,99.90,1048788,28,20522,-62
2021-12-17 14:28:25,1999.90,999.90,4.40,99.90,1048840,28,20099,-62
2021-12-17 14:29:08,1999.90,999.90,4.30,99.90,1048843,28,20107,-61
2021-12-17 14:29:39,1999.90,999.90,4.30,99.90,1049018,28,20020,-63
2021-12-17 14:30:10,1999.90,999.90,4.20,99.90,1049120,28,20078,-61
2021-12-17 14:31:02,1999.90,999.90,4.20,99.90,1049132,28,20020,-61
2021-12-17 14:31:33,1999.90,999.90,4.30,99.90,1045209,28,20025,-60
2021-12-17 14:32:04,1999.90,999.90,4.30,99.90,1049147,28,20086,-62
2021-12-17 14:32:46,1999.90,999.90,4.30,99.90,1049130,28,20020,-62
2021-12-17 14:33:20,1999.90,999.90,4.30,99.90,1049118,28,20044,-61
2021-12-17 14:33:59,1999.90,999.90,4.30,99.90,1049129,28,20469,-61
2021-12-17 14:34:39,1999.90,999.90,4.20,99.90,1048756,28,20468,-61
2021-12-17 14:35:09,1999.90,999.90,4.20,99.90,1048817,28,20500,-61
2021-12-17 14:35:42,1999.90,999.90,4.10,99.90,1048745,28,20056,-61
2021-12-17 14:36:28,1999.90,999.90,4.10,99.90,1048975,28,20025,-61
2021-12-17 14:37:02,1999.90,999.90,4.20,99.90,1049195,28,20416,-60
2021-12-17 14:37:56,1999.90,999.90,4.10,99.90,1049140,28,20477,-61
2021-12-17 14:38:48,1999.90,999.90,4.10,99.90,1048987,28,20029,-60
2021-12-17 14:39:22,1999.90,999.90,4.00,99.90,1049140,28,20027,-61
2021-12-17 14:39:55,1999.90,999.90,3.90,99.90,1049018,28,20032,-61
2021-12-17 14:40:47,1999.90,999.90,3.90,99.90,1049147,28,20046,-61
2021-12-17 14:41:27,1999.90,999.90,3.90,99.90,1049105,28,20510,-60
2021-12-17 14:42:01,1999.90,999.90,3.90,99.90,1049063,28,20016,-61
2021-12-17 14:42:34,1999.90,999.90,3.90,99.90,1049084,28,20028,-61
2021-12-17 14:43:42,1999.90,999.90,3.90,99.90,1049123,28,20394,-61
2021-12-17 14:44:35,1999.90,999.90,4.00,99.90,1044403,28,20017,-58
2021-12-17 14:45:08,1999.90,999.90,3.90,99.90,1045621,28,20025,-60
2021-12-17 14:45:44,1999.90,999.90,4.00,99.90,1049061,28,20354,-61
2021-12-17 14:46:24,1999.90,999.90,4.00,99.90,1057019,28,20056,-61
2021-12-17 14:47:32,1999.90,999.90,4.00,99.90,1057165,28,20111,-61
2021-12-17 14:48:24,1999.90,999.90,4.00,99.90,1050487,28,20099,-60
2021-12-17 14:49:31,1999.90,999.90,4.00,99.90,1048715,28,20020,-61
2021-12-17 14:50:04,1999.90,999.90,3.90,99.90,1048864,28,20021,-61
2021-12-17 14:50:55,1999.90,999.90,4.00,99.90,1049085,28,20094,-61
2021-12-17 14:51:44,3.90,3.90,3.90,99.90,1049619,28,20441,-61
2021-12-17 14:52:37,1999.90,999.90,3.90,99.90,1049007,28,20289,-61
2021-12-17 14:53:26,1999.90,999.90,3.80,99.90,1049026,28,20469,-61
2021-12-17 14:54:15,1999.90,999.90,3.80,99.90,1049086,28,20433,-61
2021-12-17 14:55:06,1999.90,999.90,3.80,99.90,1049012,28,20484,-61
2021-12-17 14:55:56,1999.90,999.90,3.80,99.90,1049036,28,20473,-61
2021-12-17 14:56:45,1999.90,999.90,3.80,99.90,1049072,28,20028,-61
2021-12-17 14:57:35,1999.90,999.90,3.80,99.90,1049031,28,20465,-61
2021-12-17 14:58:24,1999.90,999.90,3.90,99.90,1049053,28,20025,-61
2021-12-17 14:59:22,1999.90,999.90,3.90,99.90,1049011,28,20033,-61
2021-12-17 14:59:58,1999.90,999.90,3.90,99.90,1048406,28,20031,-61
2021-12-17 15:00:56,1999.90,999.90,3.90,99.90,1048619,28,20436,-61
2021-12-17 15:01:39,1999.90,999.90,3.90,99.90,1048933,28,20032,-61
2021-12-17 15:02:24,1999.90,999.90,3.90,99.90,1049047,28,20032,-62
2021-12-17 15:02:56,1999.90,999.90,3.90,99.90,1048955,28,20037,-61
2021-12-17 15:03:26,1999.90,999.90,3.90,99.90,1048968,28,20476,-61
2021-12-17 15:03:57,1999.90,999.90,3.90,99.90,1048992,28,20024,-62
2021-12-17 15:04:28,1999.90,999.90,3.90,99.90,1048953,28,20107,-61
2021-12-17 15:04:58,1999.90,999.90,3.90,99.90,1049035,28,20488,-61
2021-12-17 15:05:31,1999.90,999.90,3.90,99.90,1049047,28,20025,-61
2021-12-17 15:06:02,1999.90,999.90,3.90,99.90,1048982,28,20495,-61
2021-12-17 15:06:33,1999.90,999.90,3.80,99.90,1049007,28,20104,-62
2021-12-17 15:07:04,1999.90,999.90,3.80,99.90,1048953,28,20303,-62
2021-12-17 15:07:34,1999.90,999.90,3.80,99.90,1049156,28,20044,-61
2021-12-17 15:08:05,1999.90,999.90,3.80,99.90,1049013,28,20075,-59
2021-12-17 15:08:36,1999.90,999.90,3.80,99.90,1048901,28,20032,-61
2021-12-17 15:09:06,1999.90,999.90,3.80,99.90,1048981,28,20017,-61
2021-12-17 15:09:42,1999.90,999.90,3.80,99.90,1048955,28,20052,-61
2021-12-17 15:10:16,1999.90,999.90,3.80,99.90,1049027,28,20042,-61
2021-12-17 15:10:47,1999.90,999.90,3.80,99.90,1048995,28,20062,-60
2021-12-17 15:11:27,1999.90,999.90,3.80,99.90,1056888,28,20024,-61
2021-12-17 15:12:00,1999.90,999.90,3.80,99.90,1057108,28,20024,-59
2021-12-17 15:12:34,1999.90,999.90,3.70,99.90,1057045,28,20533,-60
2021-12-17 15:13:06,1999.90,999.90,3.80,99.90,1052653,28,20038,-61
2021-12-17 15:13:37,1999.90,999.90,3.80,99.90,1048903,28,20024,-60
2021-12-17 15:14:07,1999.90,999.90,3.80,99.90,1049106,28,20036,-61
2021-12-17 15:14:39,1999.90,999.90,3.70,99.90,1048997,28,20017,-60
2021-12-17 15:15:15,1999.90,999.90,3.70,99.90,1048808,28,20037,-61
2021-12-17 15:15:46,1999.90,999.90,3.60,99.90,1048996,28,20020,-61
2021-12-17 15:16:17,1999.90,999.90,3.50,99.90,1048954,28,20013,-61
2021-12-17 15:16:47,1999.90,999.90,3.60,99.90,1048931,28,20055,-61
2021-12-17 15:17:20,1999.90,999.90,3.60,99.90,1048913,28,20023,-61
2021-12-17 15:17:54,1999.90,999.90,3.60,99.90,1048861,28,20103,-61
2021-12-17 15:18:25,1999.90,999.90,3.60,99.90,1048926,28,20469,-61
2021-12-17 15:18:55,1999.90,999.90,3.60,99.90,1048518,28,20023,-61
2021-12-17 15:19:27,1999.90,999.90,3.60,99.90,1048611,28,20024,-60
2021-12-17 15:19:58,1999.90,999.90,3.60,99.90,1048676,28,20087,-61
2021-12-17 15:20:31,1999.90,999.90,3.60,99.90,1044845,28,20029,-61
2021-12-17 15:21:01,1999.90,999.90,3.60,99.90,1044410,28,20503,-61
2021-12-17 15:21:32,1999.90,999.90,3.60,99.90,1044480,28,20029,-59
2021-12-17 15:22:03,1999.90,999.90,3.60,99.90,1045004,28,20112,-61
2021-12-17 15:22:34,1999.90,999.90,3.70,99.90,1048595,28,20023,-60
2021-12-17 15:23:04,1999.90,999.90,3.70,99.90,1047753,28,20418,-61
2021-12-17 15:23:36,1999.90,999.90,3.70,99.90,1048566,28,20417,-61
2021-12-17 15:24:08,1999.90,999.90,3.70,99.90,1048611,28,20032,-60
2021-12-17 15:24:40,1999.90,999.90,3.60,99.90,1048656,28,20023,-62
2021-12-17 15:25:13,1999.90,999.90,3.60,99.90,1048884,28,20453,-61
2021-12-17 15:25:44,1999.90,999.90,3.60,99.90,1048857,28,20058,-61
2021-12-17 15:26:15,1999.90,999.90,3.60,99.90,1048834,28,20024,-61
2021-12-17 15:26:45,1999.90,999.90,3.60,99.90,1048889,28,20029,-62
2021-12-17 15:27:16,1999.90,999.90,3.60,99.90,1048936,28,20396,-62
2021-12-17 15:27:48,1999.90,999.90,3.70,99.90,1048859,28,20095,-61
2021-12-17 15:28:22,1999.90,999.90,3.70,99.90,1048893,28,20016,-61
2021-12-17 15:28:52,1999.90,999.90,3.70,99.90,1048912,28,20067,-61
2021-12-17 15:29:24,1999.90,999.90,3.60,99.90,1048776,28,20028,-62
2021-12-17 15:29:56,1999.90,999.90,3.70,99.90,1049002,28,20052,-61
2021-12-17 15:30:34,1999.90,999.90,3.60,99.90,1048772,28,20034,-60
2021-12-17 15:31:06,1999.90,999.90,3.60,99.90,1048946,28,20377,-61
2021-12-17 15:31:37,1999.90,999.90,3.60,99.90,1048897,28,20472,-61
2021-12-17 15:32:08,1999.90,999.90,3.60,99.90,1048375,28,20021,-61
2021-12-17 15:32:39,1999.90,999.90,3.60,99.90,1048420,28,20021,-61
2021-12-17 15:33:11,1999.90,999.90,3.60,99.90,1048844,28,20025,-61
2021-12-17 15:33:41,1999.90,999.90,3.60,99.90,1048829,28,20097,-61
2021-12-17 15:34:12,1999.90,999.90,3.60,99.90,1048916,28,20034,-61
2021-12-17 15:34:43,1999.90,999.90,3.60,99.90,1048881,28,20021,-61
2021-12-17 15:35:17,1999.90,999.90,3.60,99.90,1048792,28,20055,-61
2021-12-17 15:35:49,1999.90,999.90,3.60,99.90,1048789,28,20025,-61
2021-12-17 15:36:20,1999.90,999.90,3.60,99.90,1048855,28,20485,-61
2021-12-17 15:36:52,1999.90,999.90,3.60,99.90,1048839,28,20112,-61
2021-12-17 15:37:22,1999.90,999.90,3.60,99.90,1048896,28,20016,-62
2021-12-17 15:37:55,1999.90,999.90,3.60,99.90,1048802,28,20477,-61
2021-12-17 15:38:26,1999.90,999.90,3.60,99.90,1048874,28,20028,-62
2021-12-17 15:38:56,1999.90,999.90,3.60,99.90,1048898,28,20043,-60
2021-12-17 15:39:27,1999.90,999.90,3.50,99.90,1048473,28,20115,-61
2021-12-17 15:39:58,1999.90,999.90,3.50,99.90,1044332,28,20121,-61
2021-12-17 15:40:31,1999.90,999.90,3.50,99.90,1044451,28,20029,-61
2021-12-17 15:41:02,1999.90,999.90,3.50,99.90,1044904,28,20033,-60
2021-12-17 15:41:33,1999.90,999.90,3.40,99.90,1048492,28,20029,-61
2021-12-17 15:42:05,1999.90,999.90,3.40,99.90,1048776,28,20021,-57
2021-12-17 15:42:36,1999.90,999.90,3.40,99.90,1048710,28,20438,-60
2021-12-17 15:43:07,1999.90,999.90,3.40,99.90,1048582,28,20102,-60
2021-12-17 15:43:38,1999.90,999.90,3.40,99.90,1048727,28,20441,-61
2021-12-17 15:44:10,1999.90,999.90,3.40,99.90,1048789,28,20012,-60
2021-12-17 15:44:40,1999.90,999.90,3.40,99.90,1048833,28,20023,-61
2021-12-17 15:45:11,1999.90,999.90,3.30,99.90,1048840,28,20487,-61
2021-12-17 15:45:44,1999.90,999.90,3.30,99.90,1048760,28,20074,-61
2021-12-17 15:46:14,1999.90,999.90,3.20,99.90,1048805,28,20051,-60
2021-12-17 15:46:45,1999.90,999.90,3.20,99.90,1048819,28,20536,-60
2021-12-17 15:47:16,1999.90,999.90,3.20,99.90,1048868,28,20028,-60
2021-12-17 15:47:47,1999.90,999.90,3.30,99.90,1048412,28,20021,-60
2021-12-17 15:48:19,1999.90,999.90,3.20,99.90,1048591,28,20104,-61
2021-12-17 15:48:50,1999.90,999.90,3.20,99.90,1048556,28,20021,-61
2021-12-17 15:49:20,1999.90,999.90,3.20,99.90,1044801,28,20036,-61
2021-12-17 15:49:51,1999.90,999.90,3.20,99.90,1048568,28,20330,-60
2021-12-17 15:50:22,1999.90,999.90,3.20,99.90,1048669,28,20020,-61
2021-12-17 15:50:53,1999.90,999.90,3.20,99.90,1044521,28,20401,-60
2021-12-17 15:51:23,1999.90,999.90,3.20,99.90,1048477,28,20051,-59
2021-12-17 15:51:54,1999.90,999.90,3.30,99.90,1048509,28,20024,-60
2021-12-17 15:52:24,1999.90,999.90,3.20,99.90,1052667,28,20016,-61
2021-12-17 15:52:55,1999.90,999.90,3.30,99.90,1052770,28,20095,-61
2021-12-17 15:53:26,1999.90,999.90,3.30,99.90,1056915,28,20086,-60
2021-12-17 15:53:57,1999.90,999.90,3.30,99.90,1056571,28,20020,-61
2021-12-17 15:54:27,1999.90,999.90,3.20,99.90,1048829,28,20465,-60
2021-12-17 15:54:58,1999.90,999.90,3.20,99.90,1048719,28,20013,-61
2021-12-17 15:55:29,1999.90,999.90,3.20,99.90,1048747,28,20024,-62
2021-12-17 15:56:01,1999.90,999.90,3.20,99.90,1048730,28,20012,-61
2021-12-17 15:56:32,1999.90,999.90,3.20,99.90,1048799,28,20520,-62
2021-12-17 15:57:05,1999.90,999.90,3.20,99.90,1048849,28,20015,-60
2021-12-17 15:57:35,1999.90,999.90,3.20,99.90,1048722,28,20016,-61
2021-12-17 15:58:07,1999.90,999.90,3.20,99.90,1048708,28,20112,-61
2021-12-17 15:58:38,1999.90,999.90,3.30,99.90,1048797,28,20013,-57
2021-12-17 15:59:08,1999.90,999.90,3.30,99.90,1048762,28,20375,-61
2021-12-17 15:59:39,1999.90,999.90,3.30,99.90,1048692,28,20024,-61
2021-12-17 16:00:11,1999.90,999.90,3.30,99.90,1048668,28,20108,-61
2021-12-17 16:00:42,1999.90,999.90,3.30,99.90,1048778,28,20012,-61
2021-12-17 16:01:13,1999.90,999.90,3.30,99.90,1048749,28,20036,-60
2021-12-17 16:01:44,1999.90,999.90,3.30,99.90,1048731,28,20099,-61
2021-12-17 16:02:15,1999.90,999.90,3.30,99.90,1048708,28,20055,-61
2021-12-17 16:02:46,1999.90,999.90,3.30,99.90,1048731,28,20023,-61
2021-12-17 16:03:20,1999.90,999.90,3.20,99.90,1048683,28,20083,-61
2021-12-17 16:03:51,1999.90,999.90,3.20,99.90,1048691,28,20020,-64
2021-12-17 16:04:22,1999.90,999.90,3.20,99.90,1048807,28,20462,-61
2021-12-17 16:04:52,1999.90,999.90,3.20,99.90,1048789,28,20017,-61
2021-12-17 16:05:24,1999.90,999.90,3.20,99.90,1048761,28,20043,-59
2021-12-17 16:05:56,1999.90,999.90,3.20,99.90,1048774,28,20465,-61
2021-12-17 16:06:26,1999.90,999.90,3.20,99.90,1048708,28,20109,-61
2021-12-17 16:06:59,1999.90,999.90,3.20,99.90,1048590,28,20529,-61
2021-12-17 16:07:29,1999.90,999.90,3.30,99.90,1048765,28,20071,-60
2021-12-17 16:08:00,1999.90,999.90,3.30,99.90,1048601,28,20059,-61
2021-12-17 16:08:34,1999.90,999.90,3.30,99.90,1048452,28,20020,-61
2021-12-17 16:09:12,1999.90,999.90,3.30,99.90,1048294,28,20031,-61
2021-12-17 16:10:03,1999.90,999.90,3.30,99.90,1048351,28,20024,-62
2021-12-17 16:10:52,1999.90,999.90,3.30,99.90,1048697,28,20020,-60
2021-12-17 16:11:28,1999.90,999.90,3.30,99.90,1048765,28,20025,-61
2021-12-17 16:12:10,1999.90,999.90,3.20,99.90,1048642,28,20021,-62
2021-12-17 16:12:54,1999.90,999.90,3.20,99.90,1048689,28,20017,-61
2021-12-17 16:13:43,1999.90,999.90,3.30,99.90,1048731,28,20036,-61
2021-12-17 16:14:34,1999.90,999.90,3.20,99.90,1048732,28,20020,-62
2021-12-17 16:15:25,1999.90,999.90,3.10,99.90,1048065,28,20031,-61
2021-12-17 16:16:14,1999.90,999.90,3.10,99.90,1048322,28,20020,-61
2021-12-17 16:17:03,1999.90,999.90,3.10,99.90,1048727,28,20020,-62
2021-12-17 16:17:40,1999.90,999.90,3.00,99.90,1048695,28,20025,-61
2021-12-17 16:18:16,1999.90,999.90,2.90,99.90,1048357,28,20054,-62
2021-12-17 16:18:53,1999.90,999.90,2.90,99.90,1048388,28,20469,-61
2021-12-17 16:19:30,1999.90,999.90,2.90,99.90,1044309,28,20013,-59
2021-12-17 16:20:19,1999.90,999.90,2.80,99.90,1046743,28,20036,-62
2021-12-17 16:21:03,1999.90,999.90,2.90,99.90,1048381,28,20496,-61
2021-12-17 16:21:34,1999.90,999.90,2.90,99.90,1048528,28,20024,-61
2021-12-17 16:22:05,1999.90,999.90,3.00,99.90,1048775,28,20024,-61
2021-12-17 16:22:35,1999.90,999.90,2.90,99.90,1048718,28,20483,-62
2021-12-17 16:23:06,1999.90,999.90,3.00,99.90,1048753,28,20032,-59
2021-12-17 16:23:38,1999.90,999.90,3.00,99.90,1048325,28,20017,-59
2021-12-17 16:24:09,1999.90,999.90,3.00,99.90,1048405,28,20055,-59
2021-12-17 16:24:40,1999.90,999.90,3.00,99.90,1048397,28,20028,-59
2021-12-17 16:25:11,1999.90,999.90,2.90,99.90,1048488,28,20072,-59
2021-12-17 16:25:41,1999.90,999.90,3.00,99.90,1048596,28,20532,-59
2021-12-17 16:26:13,1999.90,999.90,2.90,99.90,1048329,28,20062,-60
2021-12-17 16:26:44,1999.90,999.90,3.00,99.90,1048346,28,20063,-60
2021-12-17 16:27:14,1999.90,999.90,3.00,99.90,1048361,28,20023,-60
2021-12-17 16:27:45,1999.90,999.90,3.10,99.90,1048331,28,20025,-59
2021-12-17 16:28:16,1999.90,999.90,3.10,99.90,1048496,28,20025,-59
2021-12-17 16:28:47,1999.90,999.90,3.00,99.90,1048285,28,20021,-59
2021-12-17 16:29:18,1999.90,999.90,3.00,99.90,1048437,28,20019,-60
2021-12-17 16:29:49,1999.90,999.90,3.00,99.90,1048635,28,20158,-59
2021-12-17 16:30:21,1999.90,999.90,3.00,99.90,1048697,28,20066,-59
2021-12-17 16:30:51,1999.90,999.90,3.00,99.90,1048731,28,20046,-60
2021-12-17 16:31:26,1999.90,999.90,3.00,99.90,1048726,28,20480,-59
2021-12-17 16:31:57,1999.90,999.90,3.00,99.90,1048661,28,20016,-59
2021-12-17 16:32:28,1999.90,999.90,3.10,99.90,1048615,28,20028,-60
2021-12-17 16:32:58,1999.90,999.90,3.00,99.90,1048625,28,20487,-59
2021-12-17 16:33:29,1999.90,999.90,3.00,99.90,1048648,28,20107,-60
2021-12-17 16:34:03,1999.90,999.90,3.00,99.90,1048707,28,20022,-60
2021-12-17 16:34:33,1999.90,999.90,3.00,99.90,1048689,28,20468,-59
2021-12-17 16:35:04,1999.90,999.90,3.00,99.90,1048597,28,20017,-60
2021-12-17 16:35:35,1999.90,999.90,3.00,99.90,1048694,28,20100,-59
2021-12-17 16:36:07,1999.90,999.90,3.00,99.90,1048625,28,20444,-60
2021-12-17 16:36:39,1999.90,999.90,3.00,99.90,1048598,28,20074,-60
2021-12-17 16:37:10,1999.90,999.90,2.90,99.90,1048736,28,20103,-60
2021-12-17 16:37:41,1999.90,999.90,2.90,99.90,1048589,28,20016,-61
2021-12-17 16:38:11,1999.90,999.90,2.90,99.90,1048625,28,20013,-59
2021-12-17 16:38:42,1999.90,999.90,3.00,99.90,1048692,28,20028,-60
2021-12-17 16:39:15,1999.90,999.90,2.90,99.90,1048749,28,20096,-60
2021-12-17 16:39:46,1999.90,999.90,3.00,99.90,1048670,28,20021,-59
2021-12-17 16:40:18,1999.90,999.90,2.90,99.90,1048550,28,20068,-58
2021-12-17 16:40:48,1999.90,999.90,2.90,99.90,1048627,28,20028,-60
2021-12-17 16:41:20,1999.90,999.90,2.90,99.90,1048590,28,20028,-60
2021-12-17 16:41:52,1999.90,999.90,2.80,99.90,1048332,28,20029,-60
2021-12-17 16:42:23,1999.90,999.90,2.90,99.90,1044049,28,20032,-59
2021-12-17 16:42:55,1999.90,999.90,2.90,99.90,1044204,28,20037,-60
2021-12-17 16:43:26,1999.90,999.90,2.90,99.90,1044622,28,20100,-59
2021-12-17 16:44:03,1999.90,999.90,2.90,99.90,1048193,28,20029,-61
2021-12-17 16:44:46,1999.90,999.90,2.80,99.90,1056534,28,20492,-58
2021-12-17 16:45:17,1999.90,999.90,2.80,99.90,1056643,28,20019,-59
2021-12-17 16:46:04,1999.90,999.90,2.80,99.90,1056771,28,20091,-59
2021-12-17 16:46:40,1999.90,999.90,2.80,99.90,1048485,28,20029,-59
2021-12-17 16:47:11,1999.90,999.90,2.80,99.90,1048359,28,20025,-59
2021-12-17 16:47:42,1999.90,999.90,2.90,99.90,1048439,28,20036,-59
2021-12-17 16:48:13,1999.90,999.90,2.90,99.90,1048673,28,20028,-59
2021-12-17 16:48:46,1999.90,999.90,2.90,99.90,1048660,28,20024,-59
2021-12-17 16:49:20,1999.90,999.90,2.80,99.90,1048616,28,20473,-59
2021-12-17 16:49:50,1999.90,999.90,2.80,99.90,1048676,28,20024,-59
2021-12-17 16:50:26,1999.90,999.90,2.90,99.90,1048376,28,20488,-59
2021-12-17 16:50:58,1999.90,999.90,2.80,99.90,1048340,28,20048,-58
2021-12-17 16:51:29,1999.90,999.90,2.80,99.90,1048404,28,20032,-60
2021-12-17 16:52:00,1999.90,999.90,2.70,99.90,1048417,28,20327,-59
2021-12-17 16:52:31,1999.90,999.90,2.70,99.90,1048594,28,20418,-60
2021-12-17 16:53:03,1999.90,999.90,2.70,99.90,1048619,28,20476,-60
2021-12-17 16:53:34,1999.90,999.90,2.70,99.90,1048677,28,20461,-60
2021-12-17 16:54:06,1999.90,999.90,2.70,99.90,1048643,28,20021,-59
2021-12-17 16:54:36,1999.90,999.90,2.70,99.90,1048644,28,20013,-60
2021-12-17 16:55:09,1999.90,999.90,2.80,99.90,1048514,28,20361,-57
2021-12-17 16:55:39,1999.90,999.90,2.80,99.90,1048671,28,20472,-59
2021-12-17 16:56:11,1999.90,999.90,2.80,99.90,1048588,28,20037,-60
2021-12-17 16:56:42,1999.90,999.90,2.80,99.90,1048676,28,20023,-60
2021-12-17 16:57:13,1999.90,999.90,2.80,99.90,1048302,28,20101,-59
2021-12-17 16:57:43,1999.90,999.90,2.80,99.90,1048408,28,20047,-58
2021-12-17 16:58:14,1999.90,999.90,2.90,99.90,1048334,28,20031,-59
2021-12-17 16:58:45,1999.90,999.90,2.90,99.90,1048221,28,20009,-59
2021-12-17 16:59:16,1999.90,999.90,2.90,99.90,1048634,28,20013,-59
2021-12-17 16:59:47,1999.90,999.90,2.90,99.90,1048670,28,20017,-60
2021-12-17 17:00:18,1999.90,999.90,2.90,99.90,1048533,28,20456,-59
2021-12-17 17:00:49,1999.90,999.90,2.90,99.90,1048653,28,20052,-60
2021-12-17 17:01:21,1999.90,999.90,2.90,99.90,1048650,28,20039,-59
2021-12-17 17:01:52,1999.90,999.90,3.00,99.90,1048512,28,20028,-59
2021-12-17 17:02:23,1999.90,999.90,2.90,99.90,1048621,28,20020,-60
2021-12-17 17:02:54,1999.90,999.90,2.90,99.90,1048501,28,20031,-59
2021-12-17 17:03:24,1999.90,999.90,2.90,99.90,1048514,28,20090,-59
2021-12-17 17:03:56,1999.90,999.90,3.00,99.90,1048605,28,20012,-59
2021-12-17 17:04:27,1999.90,999.90,3.00,99.90,1048616,28,20369,-60
2021-12-17 17:04:58,1999.90,999.90,3.00,99.90,1048641,28,20052,-58
2021-12-17 17:05:28,1999.90,999.90,3.10,99.90,1048576,28,20019,-60
2021-12-17 17:05:59,1999.90,999.90,3.00,99.90,1048532,28,20460,-59
2021-12-17 17:06:30,1999.90,999.90,3.10,99.90,1048214,28,20032,-60
2021-12-17 17:07:00,1999.90,999.90,3.00,99.90,1048099,28,20262,-60
2021-12-17 17:07:31,1999.90,999.90,3.10,99.90,1048296,28,20013,-63
2021-12-17 17:08:04,1999.90,999.90,3.10,99.90,1048212,28,20021,-59
2021-12-17 17:08:35,1999.90,999.90,3.10,99.90,1048565,28,20013,-60
2021-12-17 17:09:09,1999.90,999.90,3.20,99.90,1048516,28,20021,-60
2021-12-17 17:09:39,1999.90,999.90,3.20,99.90,1048550,28,20310,-58
2021-12-17 17:10:11,1999.90,999.90,3.20,99.90,1048534,28,20096,-60
2021-12-17 17:10:50,1999.90,999.90,3.20,99.90,1048539,28,20062,-58
2021-12-17 17:11:28,1999.90,999.90,3.20,99.90,1048632,28,20037,-60
2021-12-17 17:12:04,1999.90,999.90,3.30,99.90,1048622,28,20066,-60
2021-12-17 17:12:35,1999.90,999.90,3.30,99.90,1048620,28,20532,-60
2021-12-17 17:13:06,1999.90,999.90,3.20,99.90,1048611,28,20012,-58
2021-12-17 17:13:36,1999.90,999.90,3.20,99.90,1048518,28,20016,-56
2021-12-17 17:14:08,1999.90,999.90,3.20,99.90,1048223,28,20008,-53
2021-12-17 17:14:39,1999.90,999.90,3.20,99.90,1048273,28,20016,-49
2021-12-17 17:15:10,1999.90,999.90,3.20,99.90,1043933,28,20212,-55
2021-12-17 17:15:40,1999.90,999.90,3.10,99.90,1040398,28,20120,-57
2021-12-17 17:16:12,1999.90,999.90,3.10,99.90,1039942,28,20080,-59
2021-12-17 17:16:43,1999.90,999.90,3.00,99.90,1040478,28,20363,-61
2021-12-17 17:17:14,1999.90,999.90,3.10,99.90,1044428,28,20028,-59
2021-12-17 17:17:44,1999.90,999.90,3.10,99.90,1048316,28,20017,-60
2021-12-17 17:18:15,1999.90,999.90,3.10,99.90,1048623,28,20035,-56
2021-12-17 17:18:46,1999.90,999.90,3.10,99.90,1048503,28,20111,-59
2021-12-17 17:19:16,1999.90,999.90,3.10,99.90,1048163,28,20028,-59
2021-12-17 17:19:47,1999.90,999.90,3.10,99.90,1048339,28,20017,-59
2021-12-17 17:20:18,1999.90,999.90,3.10,99.90,1048237,28,20142,-58
2021-12-17 17:20:49,1999.90,999.90,3.10,99.90,1048164,28,20393,-59
2021-12-17 17:21:21,1999.90,999.90,3.10,99.90,1048550,28,20020,-59
2021-12-17 17:21:54,1999.90,999.90,3.20,99.90,1048529,28,20354,-60
2021-12-17 17:22:25,1999.90,999.90,3.10,99.90,1048574,28,20023,-59
2021-12-17 17:22:58,1999.90,999.90,3.10,99.90,1048253,28,20059,-59
2021-12-17 17:23:33,1999.90,999.90,3.10,99.90,1048262,28,20077,-60
2021-12-17 17:24:05,1999.90,999.90,3.10,99.90,1048235,28,20094,-59
2021-12-17 17:24:36,1999.90,999.90,3.10,99.90,1048330,28,20032,-60
2021-12-17 17:25:07,1999.90,999.90,3.10,99.90,1048637,28,20033,-59
2021-12-17 17:25:38,1999.90,999.90,3.10,99.90,1048532,28,20468,-59
2021-12-17 17:26:10,1999.90,999.90,3.20,99.90,1048588,28,20282,-59
2021-12-17 17:26:40,1999.90,999.90,3.10,99.90,1048591,28,20024,-59
2021-12-17 17:27:11,1999.90,999.90,3.10,99.90,1048634,28,20500,-60
2021-12-17 17:27:41,1999.90,999.90,3.10,99.90,1048606,28,20027,-59
2021-12-17 17:28:12,1999.90,999.90,3.10,99.90,1048652,28,20486,-60
2021-12-17 17:28:43,1999.90,999.90,3.00,99.90,1048561,28,20095,-59
2021-12-17 17:29:15,1999.90,999.90,3.10,99.90,1048534,28,20110,-60
2021-12-17 17:29:48,1999.90,999.90,3.10,99.90,1048564,28,20029,-59
2021-12-17 17:30:19,1999.90,999.90,3.10,99.90,1048448,28,20032,-58
2021-12-17 17:30:53,1999.90,999.90,3.10,99.90,1048464,28,20111,-59
2021-12-17 17:31:23,1999.90,999.90,3.10,99.90,1048581,28,20017,-59
2021-12-17 17:31:54,1999.90,999.90,3.10,99.90,1048608,28,20060,-58
2021-12-17 17:32:25,1999.90,999.90,3.10,99.90,1048523,28,20013,-59
2021-12-17 17:32:56,1999.90,999.90,3.10,99.90,1048542,28,20024,-60
2021-12-17 17:33:27,1999.90,999.90,3.10,99.90,1048518,28,20491,-59
2021-12-17 17:33:59,1999.90,999.90,3.10,99.90,1048659,28,20102,-59
2021-12-17 17:34:30,1999.90,999.90,3.10,99.90,1048570,28,20364,-59
2021-12-17 17:35:02,1999.90,999.90,3.20,99.90,1048331,28,20021,-59
2021-12-17 17:35:33,1999.90,999.90,3.20,99.90,1048508,28,20048,-58
2021-12-17 17:36:04,1999.90,999.90,3.20,99.90,1048530,28,20477,-58
2021-12-17 17:36:36,1999.90,999.90,3.20,99.90,1048561,28,20029,-59
2021-12-17 17:37:07,1999.90,999.90,3.20,99.90,1048099,28,20017,-60
2021-12-17 17:37:38,1999.90,999.90,3.20,99.90,1048351,28,20024,-59
2021-12-17 17:38:08,1999.90,999.90,3.20,99.90,1048267,28,20025,-59
2021-12-17 17:38:39,1999.90,999.90,3.20,99.90,1048097,28,20115,-59
2021-12-17 17:39:13,1999.90,999.90,3.20,99.90,1048550,28,20021,-60
2021-12-17 17:39:43,1999.90,999.90,3.20,99.90,1048119,28,20048,-60
2021-12-17 17:40:14,1999.90,999.90,3.20,99.90,1048010,28,20036,-59
2021-12-17 17:40:45,1999.90,999.90,3.20,99.90,1048237,28,20028,-59
2021-12-17 17:41:18,1999.90,999.90,3.20,99.90,1048202,28,20024,-59
2021-12-17 17:41:49,1999.90,999.90,3.20,99.90,1048444,28,20077,-60
2021-12-17 17:42:19,1999.90,999.90,3.10,99.90,1048549,28,20082,-59
2021-12-17 17:42:50,1999.90,999.90,3.10,99.90,1048479,28,20020,-59
2021-12-17 17:43:21,1999.90,999.90,3.10,99.90,1048405,28,20032,-60
2021-12-17 17:43:53,1999.90,999.90,3.10,99.90,1048510,28,20021,-59
2021-12-17 17:44:24,1999.90,999.90,3.10,99.90,1048537,28,20416,-59
2021-12-17 17:44:54,1999.90,999.90,3.10,99.90,1048137,28,20024,-58
2021-12-17 17:45:26,1999.90,999.90,3.10,99.90,1048048,28,20025,-60
2021-12-17 17:45:56,1999.90,999.90,3.10,99.90,1048180,28,20412,-60
2021-12-17 17:46:29,1999.90,999.90,3.10,99.90,1048484,28,20028,-58
2021-12-17 17:46:59,1999.90,999.90,3.10,99.90,1052367,28,20454,-59
2021-12-17 17:47:30,1999.90,999.90,3.10,99.90,1051981,28,20024,-59
2021-12-17 17:48:03,1999.90,999.90,3.10,99.90,1048516,28,20017,-59
2021-12-17 17:48:33,1999.90,999.90,3.10,99.90,1048641,28,20358,-59
2021-12-17 17:49:05,1999.90,999.90,3.10,99.90,1048204,28,20052,-59
2021-12-17 17:49:35,1999.90,999.90,3.10,99.90,1043981,28,20040,-60
2021-12-17 17:50:06,1999.90,999.90,3.10,99.90,1044093,28,20107,-60
2021-12-17 17:50:38,1999.90,999.90,3.00,99.90,1044445,28,20411,-60
2021-12-17 17:51:08,1999.90,999.90,3.00,99.90,1048218,28,20142,-58
2021-12-17 17:51:40,1999.90,999.90,3.00,99.90,1048612,28,20024,-60
2021-12-17 17:52:11,1999.90,999.90,3.00,99.90,1048498,28,20120,-59
2021-12-17 17:52:42,1999.90,999.90,3.00,99.90,1048524,28,20024,-60
2021-12-17 17:53:13,1999.90,999.90,2.90,99.90,1048246,28,20338,-59
2021-12-17 17:53:44,1999.90,999.90,3.00,99.90,1048136,28,20060,-59
2021-12-17 17:54:15,1999.90,999.90,3.00,99.90,1048154,28,20102,-59
2021-12-17 17:54:46,1999.90,999.90,3.00,99.90,1048225,28,20035,-60
2021-12-17 17:55:17,1999.90,999.90,3.00,99.90,1048545,28,20067,-59
2021-12-17 17:55:47,1999.90,999.90,3.00,99.90,1048892,28,20062,-59
2021-12-17 17:56:18,1999.90,999.90,2.90,99.90,1049300,28,20028,-59
2021-12-17 17:56:49,1999.90,999.90,2.90,99.90,1049173,28,20036,-59
2021-12-17 17:57:19,1999.90,999.90,2.90,99.90,1048932,28,20023,-60
2021-12-17 17:57:50,1999.90,999.90,3.00,99.90,1044850,28,20044,-59
2021-12-17 17:58:21,1999.90,999.90,2.90,99.90,1044700,28,20017,-59
2021-12-17 17:58:51,1999.90,999.90,2.90,99.90,1045027,28,20462,-60
2021-12-17 17:59:22,1999.90,999.90,3.00,99.90,1049023,28,20111,-59
2021-12-17 17:59:53,1999.90,999.90,3.00,99.90,1048773,28,20104,-59
2021-12-17 18:00:25,1999.90,999.90,3.00,99.90,1048795,28,20445,-60
2021-12-17 18:00:56,1999.90,999.90,2.90,99.90,1048830,28,20021,-59
2021-12-17 18:01:26,1999.90,999.90,2.90,99.90,1048836,28,20017,-60
2021-12-17 18:01:57,1999.90,999.90,2.90,99.90,1048781,28,20020,-59
2021-12-17 18:02:28,1999.90,999.90,2.80,99.90,1048981,28,20009,-60
2021-12-17 18:02:58,1999.90,999.90,2.80,99.90,1048847,28,20489,-59
2021-12-17 18:03:30,1999.90,999.90,2.70,99.90,1048896,28,20120,-59
2021-12-17 18:04:01,1999.90,999.90,2.70,99.90,1049210,28,20052,-59
2021-12-17 18:04:31,1999.90,999.90,2.70,99.90,1049355,28,20025,-59
2021-12-17 18:05:04,1999.90,999.90,2.70,99.90,1048854,28,20021,-58
2021-12-17 18:05:36,1999.90,999.90,2.70,99.90,1048972,28,20562,-62
2021-12-17 18:06:07,1999.90,999.90,2.80,99.90,1048801,28,20020,-59
2021-12-17 18:06:38,1999.90,999.90,2.80,99.90,1048887,28,20074,-58
2021-12-17 18:07:10,1999.90,999.90,2.80,99.90,1049247,28,20047,-59
2021-12-17 18:07:42,1999.90,999.90,2.80,99.90,1049256,28,20116,-59
2021-12-17 18:08:14,1999.90,999.90,2.80,99.90,1049221,28,20024,-58
2021-12-17 18:08:45,1999.90,999.90,2.90,99.90,1049246,28,20473,-59
2021-12-17 18:09:16,1999.90,999.90,2.90,99.90,1049114,28,20586,-60
2021-12-17 18:09:46,1999.90,999.90,2.80,99.90,1049262,28,20091,-61
2021-12-17 18:10:19,1999.90,999.90,2.80,99.90,1049159,28,20043,-60
2021-12-17 18:10:50,1999.90,999.90,2.80,99.90,1049313,28,20071,-59
2021-12-17 18:11:20,1999.90,999.90,2.80,99.90,1049205,28,20028,-59
2021-12-17 18:11:52,1999.90,999.90,2.80,99.90,1049305,28,20441,-59
2021-12-17 18:12:24,1999.90,999.90,2.80,99.90,1049177,28,20028,-59
2021-12-17 18:12:58,1999.90,999.90,2.80,99.90,1049260,28,20024,-59
2021-12-17 18:13:30,1999.90,999.90,2.80,99.90,1049289,28,20116,-59
2021-12-17 18:14:01,1999.90,999.90,2.80,99.90,1048748,28,20117,-59
2021-12-17 18:14:32,1999.90,999.90,2.80,99.90,1044816,28,20029,-59
2021-12-17 18:15:03,1999.90,999.90,2.70,99.90,1040525,28,20108,-59
2021-12-17 18:15:34,1999.90,999.90,2.70,99.90,1040795,28,20052,-60
2021-12-17 18:16:05,1999.90,999.90,2.60,99.90,1044894,28,20492,-58
2021-12-17 18:16:35,1999.90,999.90,2.60,99.90,1048825,28,20104,-59
2021-12-17 18:17:08,1999.90,999.90,2.60,99.90,1049152,28,20028,-59
2021-12-17 18:17:38,1999.90,999.90,2.70,99.90,1049249,28,20056,-60
2021-12-17 18:18:09,1999.90,999.90,2.70,99.90,1049197,28,20029,-59
2021-12-17 18:18:39,1999.90,999.90,2.70,99.90,1049171,28,20017,-59
2021-12-17 18:19:10,1999.90,999.90,2.70,99.90,1044700,28,20112,-58
2021-12-17 18:19:41,1999.90,999.90,2.70,99.90,1044832,28,20017,-60
2021-12-17 18:20:12,1999.90,999.90,2.80,99.90,1044674,28,20025,-61
2021-12-17 18:20:45,1999.90,999.90,2.80,99.90,1041183,28,20105,-59
2021-12-17 18:21:15,1999.90,999.90,2.80,99.90,1052988,28,20385,-59
2021-12-17 18:21:46,1999.90,999.90,2.80,99.90,1053073,28,20028,-59
2021-12-17 18:22:17,1999.90,999.90,2.90,99.90,1053649,28,20039,-59
2021-12-17 18:22:49,1999.90,999.90,2.90,99.90,1052821,28,20762,-59
2021-12-17 18:23:21,1999.90,999.90,2.90,99.90,1048833,28,20024,-59
2021-12-17 18:23:52,1999.90,999.90,2.90,99.90,1048929,28,20116,-60
2021-12-17 18:24:22,1999.90,999.90,2.90,99.90,1048931,28,20029,-59
2021-12-17 18:24:53,1999.90,999.90,2.90,99.90,1049133,28,20039,-59
2021-12-17 18:25:24,1999.90,999.90,2.90,99.90,1049188,28,20059,-58
2021-12-17 18:25:55,1999.90,999.90,2.90,99.90,1049131,28,20038,-59
2021-12-17 18:26:26,1999.90,999.90,2.90,99.90,1049120,28,20484,-58
2021-12-17 18:26:57,1999.90,999.90,2.90,99.90,1048753,28,20024,-59
2021-12-17 18:27:28,1999.90,999.90,2.90,99.90,1048891,28,20017,-59
2021-12-17 18:27:58,1999.90,999.90,2.80,99.90,1048854,28,20056,-59
2021-12-17 18:28:29,1999.90,999.90,2.80,99.90,1048820,28,20051,-59
2021-12-17 18:29:00,1999.90,999.90,2.80,99.90,1049218,28,20020,-58
2021-12-17 18:29:31,1999.90,999.90,2.90,99.90,1049166,28,20017,-58
2021-12-17 18:30:05,1999.90,999.90,2.90,99.90,1049079,28,20059,-59
2021-12-17 18:30:37,1999.90,999.90,2.90,99.90,1048859,28,20100,-59
2021-12-17 18:31:08,1999.90,999.90,2.90,99.90,1048878,28,20495,-58
2021-12-17 18:31:38,1999.90,999.90,2.90,99.90,1048797,28,20028,-60
2021-12-17 18:32:09,1999.90,999.90,2.90,99.90,1048913,28,20027,-59
2021-12-17 18:32:41,1999.90,999.90,2.90,99.90,1049131,28,20013,-58
2021-12-17 18:33:12,1999.90,999.90,2.90,99.90,1049139,28,20534,-59
2021-12-17 18:33:43,1999.90,999.90,2.80,99.90,1049110,28,20165,-59
2021-12-17 18:34:14,1999.90,999.90,2.80,99.90,1049170,28,20111,-58
2021-12-17 18:34:44,1999.90,999.90,2.80,99.90,1048869,28,20090,-59
2021-12-17 18:35:15,1999.90,999.90,2.80,99.90,1048781,28,20017,-59
2021-12-17 18:35:46,1999.90,999.90,2.80,99.90,1048877,28,20115,-59
2021-12-17 18:36:17,1999.90,999.90,2.80,99.90,1048792,28,20053,-59
2021-12-17 18:36:47,1999.90,999.90,2.90,99.90,1048817,28,20247,-60
2021-12-17 18:37:20,1999.90,999.90,2.80,99.90,1048969,28,20020,-58
2021-12-17 18:37:51,1999.90,999.90,2.80,99.90,1057093,28,20043,-60
2021-12-17 18:38:21,1999.90,999.90,2.80,99.90,1057234,28,20111,-59
2021-12-17 18:38:52,1999.90,999.90,3.00,99.90,1057274,28,20028,-59
2021-12-17 18:39:23,1999.90,999.90,3.00,99.90,1056849,28,20028,-59
2021-12-17 18:39:55,1999.90,999.90,3.10,99.90,1049011,28,20461,-59
2021-12-17 18:40:27,1999.90,999.90,3.00,99.90,1049091,28,20161,-59
2021-12-17 18:41:05,1999.90,999.90,3.00,99.90,1049091,28,20111,-59
2021-12-17 18:41:45,1999.90,999.90,2.90,99.90,1049085,28,20028,-59
2021-12-17 18:42:34,1999.90,999.90,2.90,99.90,1049144,28,20460,-59
2021-12-17 18:43:23,1999.90,999.90,2.90,99.90,1049093,28,20385,-58
2021-12-17 18:44:08,1999.90,999.90,2.90,99.90,1049046,28,20485,-59
2021-12-17 18:44:38,1999.90,999.90,2.90,99.90,1049126,28,20106,-60
2021-12-17 18:45:09,1999.90,999.90,2.90,99.90,1049036,28,20025,-59
2021-12-17 18:45:40,1999.90,999.90,2.90,99.90,1049211,28,20502,-59
2021-12-17 18:46:11,1999.90,999.90,2.90,99.90,1049140,28,20484,-59
2021-12-17 18:46:52,1999.90,999.90,2.90,99.90,1049124,28,20024,-60
2021-12-17 18:47:22,1999.90,999.90,2.90,99.90,1049271,28,20017,-58
2021-12-17 18:47:53,1999.90,999.90,2.90,99.90,1048636,28,20025,-59
2021-12-17 18:48:27,1999.90,999.90,2.90,99.90,1048886,28,20475,-59
2021-12-17 18:48:58,1999.90,999.90,2.90,99.90,1048821,28,20094,-60
2021-12-17 18:49:29,1999.90,999.90,2.80,99.90,1048833,28,20125,-60
2021-12-17 18:50:00,1999.90,999.90,2.80,99.90,1048931,28,20263,-59
2021-12-17 18:50:31,1999.90,999.90,2.80,99.90,1049080,28,20016,-60
2021-12-17 18:51:04,1999.90,999.90,2.90,99.90,1049045,28,20352,-59
2021-12-17 18:51:35,1999.90,999.90,2.80,99.90,1048603,28,20013,-59
2021-12-17 18:52:06,1999.90,999.90,2.90,99.90,1048805,28,20499,-59
2021-12-17 18:52:36,1999.90,999.90,2.80,99.90,1048804,28,20239,-61
2021-12-17 18:53:08,1999.90,999.90,2.90,99.90,1048776,28,20099,-59
2021-12-17 18:53:39,1999.90,999.90,2.90,99.90,1049101,28,20070,-59
2021-12-17 18:54:11,1999.90,999.90,2.90,99.90,1048942,28,20373,-57
2021-12-17 18:54:41,1999.90,999.90,3.00,99.90,1057026,28,20016,-58
2021-12-17 18:55:12,1999.90,999.90,3.00,99.90,1057098,28,20111,-59
2021-12-17 18:55:44,1999.90,999.90,3.00,99.90,1052890,28,20103,-57
2021-12-17 18:56:17,1999.90,999.90,3.00,99.90,1052604,28,20374,-57
2021-12-17 18:56:48,1999.90,999.90,3.00,99.90,1048708,28,20517,-58
2021-12-17 18:57:18,1999.90,999.90,3.00,99.90,1048784,28,20017,-52
2021-12-17 18:57:49,1999.90,999.90,3.00,99.90,1049057,28,20512,-59
2021-12-17 18:58:19,1999.90,999.90,3.00,99.90,1048992,28,20009,-56
2021-12-17 18:58:50,1999.90,999.90,3.00,99.90,1049039,28,20020,-58
2021-12-17 18:59:21,1999.90,999.90,3.00,99.90,1048647,28,20066,-58
2021-12-17 18:59:52,1999.90,999.90,2.90,99.90,1044578,28,20483,-61
2021-12-17 19:00:22,1999.90,999.90,2.90,99.90,1044647,28,20480,-59
2021-12-17 19:00:54,1999.90,999.90,2.80,99.90,1040646,28,20049,-59
2021-12-17 19:01:25,1999.90,999.90,2.80,99.90,1044919,28,20051,-58
2021-12-17 19:01:57,1999.90,999.90,2.80,99.90,1048694,28,20020,-58
2021-12-17 19:02:27,1999.90,999.90,2.80,99.90,1048770,28,20023,-57
2021-12-17 19:02:58,1999.90,999.90,2.80,99.90,1049080,28,20028,-57
2021-12-17 19:03:29,1999.90,999.90,2.90,99.90,1049076,28,20017,-58
2021-12-17 19:03:59,1999.90,999.90,2.80,99.90,1048998,28,20422,-58
2021-12-17 19:04:30,1999.90,999.90,2.80,99.90,1048977,28,20062,-59
2021-12-17 19:05:01,1999.90,999.90,2.80,99.90,1048945,28,20017,-58
2021-12-17 19:05:32,1999.90,999.90,2.90,99.90,1049015,28,20511,-58
2021-12-17 19:06:03,1999.90,999.90,2.80,99.90,1048941,28,20447,-59
2021-12-17 19:06:39,1999.90,999.90,2.80,99.90,1056773,28,20051,-58
2021-12-17 19:07:10,1999.90,999.90,2.90,99.90,1057070,28,20596,-58
2021-12-17 19:07:40,1999.90,999.90,2.90,99.90,1057161,28,20037,-59
2021-12-17 19:08:11,1999.90,999.90,2.90,99.90,1055228,28,20030,-60
2021-12-17 19:08:43,1999.90,999.90,2.90,99.90,1048928,28,20074,-59
2021-12-17 19:09:14,1999.90,999.90,2.90,99.90,1049023,28,20015,-58
2021-12-17 19:09:44,1999.90,999.90,2.90,99.90,1049006,28,20028,-59
2021-12-17 19:10:15,1999.90,999.90,2.90,99.90,1048925,28,20013,-58
2021-12-17 19:10:46,1999.90,999.90,2.90,99.90,1049047,28,20468,-59
2021-12-17 19:11:17,1999.90,999.90,2.90,99.90,1049036,28,20025,-58
2021-12-17 19:11:48,1999.90,999.90,2.90,99.90,1048935,28,20283,-57
2021-12-17 19:12:19,1999.90,999.90,2.90,99.90,1048561,28,20024,-58
2021-12-17 19:12:51,1999.90,999.90,2.80,99.90,1048621,28,20078,-58
2021-12-17 19:13:22,1999.90,999.90,2.80,99.90,1048584,28,20465,-59
2021-12-17 19:13:52,1999.90,999.90,2.90,99.90,1048624,28,20067,-59
2021-12-17 19:14:27,1999.90,999.90,2.90,99.90,1048558,28,20052,-58
2021-12-17 19:14:58,1999.90,999.90,2.90,99.90,1048807,28,20024,-58
2021-12-17 19:15:28,1999.90,999.90,2.90,99.90,1048897,28,20036,-58
2021-12-17 19:15:59,1999.90,999.90,2.80,99.90,1048999,28,20023,-59
2021-12-17 19:16:30,1999.90,999.90,2.80,99.90,1048908,28,20560,-59
2021-12-17 19:17:01,1999.90,999.90,2.90,99.90,1049005,28,20081,-58
2021-12-17 19:17:33,1999.90,999.90,2.90,99.90,1048975,28,20380,-59
2021-12-17 19:18:03,1999.90,999.90,2.80,99.90,1048989,28,20051,-58
2021-12-17 19:18:54,1999.90,999.90,2.80,99.90,1048908,28,20051,-58
2021-12-17 19:19:37,1999.90,999.90,2.80,99.90,1049031,28,20243,-59
2021-12-17 19:20:17,1999.90,999.90,2.80,99.90,1057093,28,20016,-59
2021-12-17 19:20:48,1999.90,999.90,2.80,99.90,1057093,28,20016,-59
2021-12-17 19:21:30,1999.90,999.90,2.80,99.90,1057072,28,20012,-59
2021-12-17 19:22:01,1999.90,999.90,2.80,99.90,1050909,28,20027,-58
2021-12-17 19:22:32,1999.90,999.90,2.70,99.90,1048947,28,20460,-58
2021-12-17 19:23:04,1999.90,999.90,2.70,99.90,1048912,28,20044,-58
2021-12-17 19:23:35,1999.90,999.90,2.70,99.90,1048880,28,20100,-59
2021-12-17 19:24:08,1999.90,999.90,2.70,99.90,1048971,28,20005,-59
2021-12-17 19:24:39,1999.90,999.90,2.70,99.90,1048860,28,20384,-58
2021-12-17 19:25:12,1999.90,999.90,2.70,99.90,1048801,28,20017,-59
2021-12-17 19:25:42,1999.90,999.90,2.70,99.90,1048526,28,20025,-58
2021-12-17 19:26:13,1999.90,999.90,2.70,99.90,1048671,28,20020,-58
2021-12-17 19:26:44,1999.90,999.90,2.70,99.90,1048644,28,20013,-58
2021-12-17 19:27:15,1999.90,999.90,2.70,99.90,1048553,28,20477,-57
2021-12-17 19:27:48,1999.90,999.90,2.70,99.90,1049004,28,20025,-59
2021-12-17 19:28:18,1999.90,999.90,2.70,99.90,1048898,28,20486,-59
2021-12-17 19:28:49,1999.90,999.90,2.70,99.90,1048900,28,20023,-57
2021-12-17 19:29:20,1999.90,999.90,2.70,99.90,1048860,28,20479,-59
2021-12-17 19:29:51,1999.90,999.90,2.70,99.90,1048926,28,20371,-58
2021-12-17 19:30:22,1999.90,999.90,2.70,99.90,1048960,28,20017,-57
2021-12-17 19:30:53,1999.90,999.90,2.80,99.90,1048928,28,20019,-59
2021-12-17 19:31:25,1999.90,999.90,2.80,99.90,1048896,28,20099,-58
2021-12-17 19:31:56,1999.90,999.90,2.80,99.90,1048876,28,20029,-58
2021-12-17 19:32:27,1999.90,999.90,2.80,99.90,1048890,28,20432,-57
2021-12-17 19:32:58,1999.90,999.90,2.80,99.90,1048918,28,20024,-58
2021-12-17 19:33:29,1999.90,999.90,2.80,99.90,1048964,28,20021,-58
2021-12-17 19:34:00,1999.90,999.90,2.80,99.90,1048899,28,20516,-58
2021-12-17 19:34:30,1999.90,999.90,2.80,99.90,1048902,28,20013,-59
2021-12-17 19:35:01,1999.90,999.90,2.80,99.90,1048877,28,20138,-59
2021-12-17 19:35:33,1999.90,999.90,2.80,99.90,1048879,28,20021,-59
2021-12-17 19:36:04,1999.90,999.90,2.80,99.90,1056921,28,20554,-57
2021-12-17 19:36:36,1999.90,999.90,2.80,99.90,1056841,28,20131,-58
2021-12-17 19:37:07,1999.90,999.90,2.80,99.90,1056987,28,20510,-58
2021-12-17 19:37:38,1999.90,999.90,2.70,99.90,1056069,28,20066,-59
2021-12-17 19:38:09,1999.90,999.90,2.70,99.90,1048949,28,20048,-59
2021-12-17 19:38:40,1999.90,999.90,2.70,99.90,1048799,28,20122,-57
2021-12-17 19:39:11,1999.90,999.90,2.70,99.90,1048815,28,20020,-58
2021-12-17 19:39:43,1999.90,999.90,2.70,99.90,1048852,28,20103,-59
2021-12-17 19:40:14,1999.90,999.90,2.70,99.90,1048753,28,20059,-59
2021-12-17 19:40:44,1999.90,999.90,2.70,99.90,1048786,28,20052,-58
2021-12-17 19:41:15,1999.90,999.90,2.70,99.90,1048916,28,20028,-59
2021-12-17 19:41:46,1999.90,999.90,2.70,99.90,1048752,28,20013,-58
2021-12-17 19:42:18,1999.90,999.90,2.70,99.90,1048825,28,20013,-58
2021-12-17 19:42:49,1999.90,999.90,2.70,99.90,1048890,28,20029,-58
2021-12-17 19:43:20,1999.90,999.90,2.70,99.90,1048553,28,20133,-60
2021-12-17 19:43:50,1999.90,999.90,2.80,99.90,1048634,28,20418,-59
2021-12-17 19:44:21,1999.90,999.90,2.80,99.90,1048460,28,20177,-58
2021-12-17 19:44:54,1999.90,999.90,2.80,99.90,1048431,28,20021,-55
2021-12-17 19:45:24,1999.90,999.90,2.80,99.90,1048748,28,20027,-59
2021-12-17 19:46:00,1999.90,999.90,2.80,99.90,1048859,28,20055,-59
2021-12-17 19:46:40,1999.90,999.90,2.80,99.90,1048772,28,20016,-58
2021-12-17 19:47:10,1999.90,999.90,2.80,99.90,1048839,28,20119,-59
2021-12-17 19:47:54,1999.90,999.90,2.80,99.90,1048469,28,20021,-58
2021-12-17 19:48:28,1999.90,999.90,2.80,99.90,1048584,28,20074,-59
2021-12-17 19:49:22,1999.90,999.90,2.80,99.90,1048441,28,20020,-58
2021-12-17 19:49:52,1999.90,999.90,2.80,99.90,1044123,28,20025,-58
2021-12-17 19:50:23,1999.90,999.90,2.70,99.90,1040054,28,20021,-59
2021-12-17 19:50:54,1999.90,999.90,2.70,99.90,1046777,28,20044,-55
2021-12-17 19:51:24,1999.90,999.90,2.70,99.90,1048608,28,20021,-58
2021-12-17 19:51:57,1999.90,999.90,2.60,99.90,1044460,28,20013,-56
2021-12-17 19:52:29,1999.90,999.90,2.60,99.90,1048525,28,20024,-56
2021-12-17 19:52:59,1999.90,999.90,2.60,99.90,1048365,28,20029,-59
2021-12-17 19:53:30,1999.90,999.90,2.60,99.90,1048522,28,20066,-57
2021-12-17 19:54:01,1999.90,999.90,2.60,99.90,1048554,28,20056,-57
2021-12-17 19:54:32,1999.90,999.90,2.60,99.90,1048573,28,20009,-59
2021-12-17 19:55:04,1999.90,999.90,2.70,99.90,1048744,28,20029,-59
2021-12-17 19:55:35,1999.90,999.90,2.70,99.90,1048793,28,20024,-59
2021-12-17 19:56:05,1999.90,999.90,2.70,99.90,1048774,28,20027,-58
2021-12-17 19:56:37,1999.90,999.90,2.70,99.90,1048434,28,20036,-59
2021-12-17 19:57:08,1999.90,999.90,2.60,99.90,1048489,28,20443,-58
2021-12-17 19:57:39,1999.90,999.90,2.60,99.90,1048576,28,20016,-57
2021-12-17 19:58:09,1999.90,999.90,2.60,99.90,1048528,28,20024,-58
2021-12-17 19:58:40,1999.90,999.90,2.70,99.90,1048797,28,20021,-58
2021-12-17 19:59:11,1999.90,999.90,2.70,99.90,1048580,28,20016,-60
2021-12-17 19:59:42,1999.90,999.90,2.70,99.90,1048497,28,20016,-56
2021-12-17 20:00:15,1999.90,999.90,2.70,99.90,1052537,28,20070,-58
2021-12-17 20:00:47,1999.90,999.90,2.70,99.90,1053195,28,20020,-59
2021-12-17 20:01:18,1999.90,999.90,2.70,99.90,1056959,28,20027,-57
2021-12-17 20:01:50,1999.90,999.90,2.70,99.90,1055234,28,20495,-63
2021-12-17 20:02:22,1999.90,999.90,2.70,99.90,1048799,28,20024,-59
2021-12-17 20:02:55,1999.90,999.90,2.70,99.90,1048822,28,20167,-59
2021-12-17 20:03:27,1999.90,999.90,2.70,99.90,1048883,28,20020,-57
2021-12-17 20:04:01,1999.90,999.90,2.70,99.90,1048811,28,20070,-59
2021-12-17 20:04:35,1999.90,999.90,2.70,99.90,1048829,28,20023,-59
2021-12-17 20:05:06,1999.90,999.90,2.70,99.90,1048762,28,20358,-59
2021-12-17 20:05:36,1999.90,999.90,2.70,99.90,1048972,28,20024,-59
2021-12-17 20:06:07,1999.90,999.90,2.60,99.90,1048812,28,20322,-59
2021-12-17 20:06:43,1999.90,999.90,2.60,99.90,1048713,28,20388,-59
2021-12-17 20:07:14,1999.90,999.90,2.60,99.90,1048889,28,20112,-59
2021-12-17 20:07:45,1999.90,999.90,2.50,99.90,1048795,28,20388,-59
2021-12-17 20:08:18,1999.90,999.90,2.50,99.90,1048838,28,20423,-58
2021-12-17 20:08:51,1999.90,999.90,2.60,99.90,1048750,28,20063,-59
2021-12-17 20:09:22,1999.90,999.90,2.60,99.90,1048781,28,20488,-59
2021-12-17 20:09:52,1999.90,999.90,2.70,99.90,1048817,28,20065,-59
2021-12-17 20:10:23,1999.90,999.90,2.70,99.90,1048794,28,20711,-58
2021-12-17 20:10:54,1999.90,999.90,2.60,99.90,1048688,28,20021,-60
2021-12-17 20:11:25,1999.90,999.90,2.60,99.90,1048916,28,20050,-59
2021-12-17 20:11:56,1999.90,999.90,2.70,99.90,1048459,28,20374,-59
2021-12-17 20:12:27,1999.90,999.90,2.70,99.90,1048386,28,20028,-59
2021-12-17 20:12:57,1999.90,999.90,2.70,99.90,1048455,28,20099,-59
2021-12-17 20:13:28,1999.90,999.90,2.70,99.90,1048481,28,20031,-58
2021-12-17 20:13:59,1999.90,999.90,2.70,99.90,1048565,28,20125,-59
2021-12-17 20:14:30,1999.90,999.90,2.70,99.90,1048548,28,20039,-60
2021-12-17 20:15:00,1999.90,999.90,2.70,99.90,1048288,28,20104,-59
2021-12-17 20:15:31,1999.90,999.90,2.70,99.90,1048482,28,20035,-59
2021-12-17 20:16:02,1999.90,999.90,2.70,99.90,1048710,28,20028,-59
2021-12-17 20:16:36,1999.90,999.90,2.70,99.90,1048843,28,20013,-59
2021-12-17 20:17:06,1999.90,999.90,2.70,99.90,1048798,28,20017,-60
2021-12-17 20:17:37,1999.90,999.90,2.70,99.90,1048737,28,20111,-56
2021-12-17 20:18:09,1999.90,999.90,2.70,99.90,1048588,28,20024,-58
2021-12-17 20:18:40,1999.90,999.90,2.70,99.90,1048374,28,20020,-60
2021-12-17 20:19:10,1999.90,999.90,2.70,99.90,1048789,28,20025,-58
2021-12-17 20:19:41,1999.90,999.90,2.60,99.90,1048840,28,20092,-58
2021-12-17 20:20:12,1999.90,999.90,2.60,99.90,1048748,28,20016,-59
2021-12-17 20:20:45,1999.90,999.90,2.60,99.90,1048729,28,20325,-59
2021-12-17 20:21:16,1999.90,999.90,2.70,99.90,1048695,28,20353,-59
2021-12-17 20:21:47,1999.90,999.90,2.60,99.90,1048806,28,20032,-59
2021-12-17 20:22:18,1999.90,999.90,2.60,99.90,1048684,28,20337,-59
2021-12-17 20:22:49,1999.90,999.90,2.60,99.90,1048704,28,20040,-60
2021-12-17 20:23:24,1999.90,999.90,2.60,99.90,1048694,28,20024,-59
2021-12-17 20:23:54,1999.90,999.90,2.70,99.90,1048625,28,20021,-59
2021-12-17 20:24:25,1999.90,999.90,2.70,99.90,1048661,28,20048,-59
2021-12-17 20:24:57,1999.90,999.90,2.70,99.90,1048758,28,20067,-59
2021-12-17 20:25:27,1999.90,999.90,2.60,99.90,1048683,28,20111,-60
2021-12-17 20:25:58,1999.90,999.90,2.60,99.90,1048686,28,20330,-59
2021-12-17 20:26:29,1999.90,999.90,2.70,99.90,1048727,28,20538,-59
2021-12-17 20:27:00,1999.90,999.90,2.70,99.90,1048768,28,20033,-58
2021-12-17 20:27:33,1999.90,999.90,2.70,99.90,1048669,28,20133,-59
2021-12-17 20:28:04,1999.90,999.90,2.70,99.90,1048746,28,20378,-59
2021-12-17 20:28:39,1999.90,999.90,2.70,99.90,1048632,28,20048,-59
2021-12-17 20:29:10,1999.90,999.90,2.70,99.90,1048756,28,20368,-60
2021-12-17 20:29:41,1999.90,999.90,2.70,99.90,1048640,28,20107,-58
2021-12-17 20:30:13,1999.90,999.90,2.70,99.90,1048703,28,20416,-60
2021-12-17 20:30:44,1999.90,999.90,2.70,99.90,1056659,28,20020,-59
2021-12-17 20:31:16,1999.90,999.90,2.70,99.90,1056810,28,20023,-59
2021-12-17 20:31:47,1999.90,999.90,2.70,99.90,1056809,28,20050,-60
2021-12-17 20:32:19,1999.90,999.90,2.80,99.90,1055754,28,20031,-59
2021-12-17 20:32:50,1999.90,999.90,2.70,99.90,1048738,28,20032,-60
2021-12-17 20:33:21,1999.90,999.90,2.70,99.90,1048297,28,20029,-59
2021-12-17 20:33:51,1999.90,999.90,2.70,99.90,1048214,28,20149,-59
2021-12-17 20:34:23,1999.90,999.90,2.70,99.90,1048299,28,20029,-59
2021-12-17 20:34:55,1999.90,999.90,2.70,99.90,1048399,28,20039,-59
2021-12-17 20:35:26,1999.90,999.90,2.70,99.90,1048318,28,20029,-59
2021-12-17 20:35:58,1999.90,999.90,2.60,99.90,1048647,28,20354,-59
2021-12-17 20:36:28,1999.90,999.90,2.60,99.90,1048196,28,20020,-59
2021-12-17 20:36:59,1999.90,999.90,2.60,99.90,1048363,28,20021,-58
2021-12-17 20:37:30,1999.90,999.90,2.60,99.90,1048418,28,20013,-59
2021-12-17 20:38:01,1999.90,999.90,2.60,99.90,1048287,28,20024,-59
2021-12-17 20:38:32,1999.90,999.90,2.60,99.90,1048689,28,20032,-58
2021-12-17 20:39:06,1999.90,999.90,2.60,99.90,1048679,28,20046,-59
2021-12-17 20:39:37,1999.90,999.90,2.60,99.90,1048684,28,20017,-58
2021-12-17 20:40:16,1999.90,999.90,2.60,99.90,1048474,28,20032,-58
2021-12-17 20:40:48,1999.90,999.90,2.60,99.90,1048638,28,20021,-58
2021-12-17 20:41:20,1999.90,999.90,2.60,99.90,1048715,28,20048,-59
2021-12-17 20:41:53,1999.90,999.90,2.60,99.90,1048694,28,20025,-58
2021-12-17 20:42:44,1999.90,999.90,2.60,99.90,1056675,28,20019,-59
2021-12-17 20:43:19,1999.90,999.90,2.60,99.90,1056621,28,20028,-58
2021-12-17 20:43:50,1999.90,999.90,2.60,99.90,1056866,28,20016,-58
2021-12-17 20:44:21,1999.90,999.90,2.50,99.90,1048805,28,20477,-58
2021-12-17 20:44:52,1999.90,999.90,2.50,99.90,1048270,28,20078,-58
2021-12-17 20:45:24,1999.90,999.90,2.40,99.90,1048522,28,20052,-59
2021-12-17 20:45:55,1999.90,999.90,2.40,99.90,1048376,28,20028,-59
2021-12-17 20:46:25,1999.90,999.90,2.40,99.90,1048405,28,20461,-59
2021-12-17 20:46:58,1999.90,999.90,2.30,99.90,1048686,28,20029,-59
2021-12-17 20:47:29,1999.90,999.90,2.30,99.90,1048719,28,20037,-59
2021-12-17 20:48:02,1999.90,999.90,2.30,99.90,1048719,28,20032,-58
2021-12-17 20:48:33,1999.90,999.90,2.40,99.90,1048572,28,20104,-58
2021-12-17 20:49:06,1999.90,999.90,2.40,99.90,1048820,28,20427,-59
2021-12-17 20:49:37,1999.90,999.90,2.40,99.90,1048674,28,20028,-59
2021-12-17 20:50:10,1999.90,999.90,2.50,99.90,1048648,28,20052,-60
2021-12-17 20:50:43,1999.90,999.90,2.50,99.90,1048556,28,20024,-60
2021-12-17 20:51:14,1999.90,999.90,2.50,99.90,1048641,28,20032,-59
2021-12-17 20:51:46,1999.90,999.90,2.50,99.90,1048687,28,20074,-59
2021-12-17 20:52:17,1999.90,999.90,2.50,99.90,1048650,28,20020,-58
2021-12-17 20:52:48,1999.90,999.90,2.50,99.90,1048731,28,20021,-59
2021-12-17 20:53:18,1999.90,999.90,2.50,99.90,1048760,28,20377,-60
2021-12-17 20:53:49,1999.90,999.90,2.50,99.90,1048570,28,20120,-59
2021-12-17 20:54:20,1999.90,999.90,2.50,99.90,1048628,28,20033,-59
2021-12-17 20:54:51,1999.90,999.90,2.50,99.90,1048622,28,20074,-58
2021-12-17 20:55:22,1999.90,999.90,2.50,99.90,1048604,28,20029,-59
2021-12-17 20:55:53,1999.90,999.90,2.50,99.90,1048638,28,20082,-59
2021-12-17 20:56:24,1999.90,999.90,2.50,99.90,1048691,28,20423,-59
2021-12-17 20:56:54,1999.90,999.90,2.50,99.90,1048580,28,20027,-58
2021-12-17 20:57:25,1999.90,999.90,2.50,99.90,1048625,28,20017,-56
2021-12-17 20:57:55,1999.90,999.90,2.50,99.90,1048651,28,20083,-57
2021-12-17 20:58:27,1999.90,999.90,2.50,99.90,1048565,28,20024,-59
2021-12-17 20:58:57,1999.90,999.90,2.50,99.90,1048564,28,20013,-58
2021-12-17 20:59:28,1999.90,999.90,2.50,99.90,1048617,28,20016,-59
2021-12-17 20:59:59,1999.90,999.90,2.50,99.90,1048561,28,20114,-58
2021-12-17 21:00:31,1999.90,999.90,2.50,99.90,1048652,28,20066,-59
2021-12-17 21:01:03,1999.90,999.90,2.50,99.90,1048665,28,20016,-59
2021-12-17 21:01:36,1999.90,999.90,2.50,99.90,1048632,28,20024,-59
2021-12-17 21:02:08,1999.90,999.90,2.40,99.90,1048541,28,20075,-58
2021-12-17 21:02:39,1999.90,999.90,2.30,99.90,1048579,28,20029,-59
2021-12-17 21:03:11,1999.90,999.90,2.30,99.90,1048330,28,20476,-59
2021-12-17 21:03:42,1999.90,999.90,2.30,99.90,1048286,28,20021,-59
2021-12-17 21:04:15,1999.90,999.90,2.30,99.90,1048283,28,20028,-60
2021-12-17 21:04:45,1999.90,999.90,2.40,99.90,1048396,28,20481,-59
2021-12-17 21:05:16,1999.90,999.90,2.40,99.90,1048595,28,20020,-59
2021-12-17 21:05:48,1999.90,999.90,2.40,99.90,1048798,28,20031,-60
2021-12-17 21:06:19,1999.90,999.90,2.50,99.90,1048467,28,20099,-60
2021-12-17 21:06:49,1999.90,999.90,2.50,99.90,1048637,28,20020,-59
2021-12-17 21:07:20,1999.90,999.90,2.50,99.90,1048633,28,20111,-59
2021-12-17 21:07:51,1999.90,999.90,2.50,99.90,1048233,28,20017,-59
2021-12-17 21:08:21,1999.90,999.90,2.50,99.90,1048350,28,20012,-59
2021-12-17 21:08:55,1999.90,999.90,2.50,99.90,1048346,28,20039,-59
2021-12-17 21:09:27,1999.90,999.90,2.60,99.90,1048422,28,20438,-60
2021-12-17 21:09:59,1999.90,999.90,2.60,99.90,1048578,28,20020,-58
2021-12-17 21:10:30,1999.90,999.90,2.50,99.90,1048598,28,20103,-59
2021-12-17 21:11:02,1999.90,999.90,2.50,99.90,1048264,28,20107,-59
2021-12-17 21:11:43,1999.90,999.90,2.50,99.90,1048274,28,20372,-57
2021-12-17 21:12:13,1999.90,999.90,2.50,99.90,1048305,28,20075,-58
2021-12-17 21:12:45,1999.90,999.90,2.50,99.90,1048359,28,20023,-59
2021-12-17 21:13:17,1999.90,999.90,2.50,99.90,1048306,28,20491,-59
2021-12-17 21:13:58,1999.90,999.90,2.50,99.90,1048338,28,20487,-56
2021-12-17 21:14:30,1999.90,999.90,2.50,99.90,1048421,28,20024,-58
2021-12-17 21:15:00,1999.90,999.90,2.40,99.90,1048471,28,20025,-58
2021-12-17 21:15:31,1999.90,999.90,2.40,99.90,1048123,28,20056,-59
2021-12-17 21:16:03,1999.90,999.90,2.40,99.90,1048354,28,20165,-60
2021-12-17 21:16:33,1999.90,999.90,2.40,99.90,1048288,28,20028,-59
2021-12-17 21:17:04,1999.90,999.90,2.40,99.90,1048352,28,20025,-58
2021-12-17 21:17:37,1999.90,999.90,2.40,99.90,1048652,28,20116,-60
2021-12-17 21:18:10,1999.90,999.90,2.40,99.90,1048654,28,20017,-59
2021-12-17 21:18:40,1999.90,999.90,2.50,99.90,1048588,28,20464,-59
2021-12-17 21:19:12,1999.90,999.90,2.50,99.90,1048658,28,20036,-58
2021-12-17 21:19:43,1999.90,999.90,2.50,99.90,1048361,28,20023,-59
2021-12-17 21:20:18,1999.90,999.90,2.50,99.90,1044164,28,20461,-59
2021-12-17 21:20:52,1999.90,999.90,2.50,99.90,1044208,28,20017,-59
2021-12-17 21:21:23,1999.90,999.90,2.50,99.90,1045271,28,20024,-59
2021-12-17 21:21:55,1999.90,999.90,2.50,99.90,1048308,28,20119,-60
2021-12-17 21:22:26,1999.90,999.90,2.50,99.90,1048605,28,20479,-59
2021-12-17 21:23:00,1999.90,999.90,2.50,99.90,1048646,28,20108,-59
2021-12-17 21:23:32,1999.90,999.90,2.50,99.90,1048604,28,20021,-59
2021-12-17 21:24:05,1999.90,999.90,2.50,99.90,1048636,28,20031,-58
2021-12-17 21:24:35,1999.90,999.90,2.50,99.90,1048549,28,20021,-59
2021-12-17 21:25:07,1999.90,999.90,2.50,99.90,1048491,28,20028,-58
2021-12-17 21:25:38,1999.90,999.90,2.50,99.90,1048293,28,20025,-58
2021-12-17 21:26:09,1999.90,999.90,2.50,99.90,1048331,28,20465,-58
2021-12-17 21:26:41,1999.90,999.90,2.50,99.90,1048321,28,20096,-60
2021-12-17 21:27:13,1999.90,999.90,2.70,99.90,1053083,28,20028,-60
2021-12-17 21:27:44,1999.90,999.90,3.00,99.90,1056638,28,20082,-59
2021-12-17 21:28:17,1999.90,999.90,3.20,99.90,1056675,28,20493,-59
2021-12-17 21:28:48,1999.90,999.90,3.30,99.90,1055441,28,20102,-59
2021-12-17 21:29:20,1999.90,999.90,3.20,99.90,1048647,28,20020,-59
2021-12-17 21:29:51,1999.90,999.90,3.30,99.90,1049025,28,20016,-59
2021-12-17 21:30:23,1999.90,999.90,3.30,99.90,1049341,28,20025,-59
2021-12-17 21:30:53,1999.90,999.90,3.30,99.90,1049373,28,20028,-59
2021-12-17 21:31:25,1999.90,999.90,3.10,99.90,1049354,28,20081,-59
2021-12-17 21:31:57,1999.90,999.90,3.00,99.90,1049347,28,20027,-59
2021-12-17 21:32:28,1999.90,999.90,2.90,99.90,1049362,28,20036,-58
2021-12-17 21:32:58,1999.90,999.90,2.90,99.90,1049251,28,20444,-58
2021-12-17 21:33:29,1999.90,999.90,2.90,99.90,1049406,28,20111,-57
2021-12-17 21:34:00,1999.90,999.90,2.80,99.90,1049381,28,20494,-59
2021-12-17 21:34:31,1999.90,999.90,2.80,99.90,1049240,28,20073,-59
2021-12-17 21:35:06,1999.90,999.90,2.70,99.90,1049290,28,20029,-59
2021-12-17 21:35:39,1999.90,999.90,2.60,99.90,1049262,28,20036,-60
2021-12-17 21:36:14,1999.90,999.90,2.60,99.90,1049288,28,20033,-59
2021-12-17 21:36:46,1999.90,999.90,2.60,99.90,1049224,28,20031,-59
2021-12-17 21:37:16,1999.90,999.90,2.60,99.90,1049202,28,20021,-58
2021-12-17 21:37:54,1999.90,999.90,2.60,99.90,1049147,28,20017,-59
2021-12-17 21:38:25,1999.90,999.90,2.60,99.90,1049185,28,20025,-59
2021-12-17 21:38:57,1999.90,999.90,2.60,99.90,1049320,28,20116,-58
2021-12-17 21:39:28,1999.90,999.90,2.60,99.90,1048926,28,20024,-59
2021-12-17 21:40:00,1999.90,999.90,2.50,99.90,1048823,28,20103,-58
2021-12-17 21:40:33,1999.90,999.90,2.50,99.90,1049025,28,20441,-59
2021-12-17 21:41:03,1999.90,999.90,2.50,99.90,1049105,28,20473,-59
2021-12-17 21:41:34,1999.90,999.90,2.60,99.90,1049219,28,20054,-59
2021-12-17 21:42:06,1999.90,999.90,2.60,99.90,1049272,28,20017,-59
2021-12-17 21:42:36,1999.90,999.90,2.60,99.90,1049399,28,20520,-59
2021-12-17 21:43:08,1999.90,999.90,2.50,99.90,1049331,28,20066,-59
2021-12-17 21:43:41,1999.90,999.90,2.50,99.90,1049299,28,20090,-60
2021-12-17 21:44:11,1999.90,999.90,2.50,99.90,1049054,28,20542,-59
2021-12-17 21:44:47,1999.90,999.90,2.40,99.90,1048952,28,20054,-59
2021-12-17 21:45:18,1999.90,999.90,2.40,99.90,1049025,28,20070,-59
2021-12-17 21:45:50,1999.90,999.90,2.40,99.90,1049081,28,20144,-59
2021-12-17 21:46:21,1999.90,999.90,2.40,99.90,1049089,28,20100,-59
2021-12-17 21:46:52,1999.90,999.90,2.40,99.90,1048984,28,20031,-59
2021-12-17 21:47:23,1999.90,999.90,2.40,99.90,1049058,28,20020,-59
2021-12-17 21:47:55,1999.90,999.90,2.40,99.90,1049103,28,20484,-59
2021-12-17 21:48:25,1999.90,999.90,2.40,99.90,1049304,28,20385,-57
2021-12-17 21:48:56,1999.90,999.90,2.40,99.90,1049292,28,20028,-58
2021-12-17 21:49:26,1999.90,999.90,2.40,99.90,1049324,28,20028,-58
2021-12-17 21:49:57,1999.90,999.90,2.40,99.90,1049301,28,20411,-59
2021-12-17 21:50:30,1999.90,999.90,2.40,99.90,1049358,28,20060,-59
2021-12-17 21:51:00,1999.90,999.90,2.40,99.90,1049226,28,20039,-57
2021-12-17 21:51:31,1999.90,999.90,2.40,99.90,1049260,28,20028,-59
2021-12-17 21:52:03,1999.90,999.90,2.40,99.90,1049352,28,20441,-59
2021-12-17 21:52:34,1999.90,999.90,2.50,99.90,1049378,28,20017,-59
2021-12-17 21:53:04,1999.90,999.90,2.50,99.90,1049327,28,20029,-59
2021-12-17 21:53:35,1999.90,999.90,2.50,99.90,1049382,28,20468,-59
2021-12-17 21:54:06,1999.90,999.90,2.40,99.90,1049317,28,20016,-58
2021-12-17 21:54:38,1999.90,999.90,2.40,99.90,1049274,28,20052,-59
2021-12-17 21:55:11,1999.90,999.90,2.50,99.90,1049251,28,20023,-59
2021-12-17 21:55:42,1999.90,999.90,2.40,99.90,1049333,28,20028,-59
2021-12-17 21:56:13,1999.90,999.90,2.40,99.90,1049251,28,20092,-59
2021-12-17 21:56:44,1999.90,999.90,2.40,99.90,1049286,28,20016,-59
2021-12-17 21:57:15,1999.90,999.90,2.40,99.90,1049211,28,20056,-58
2021-12-17 21:57:46,1999.90,999.90,2.40,99.90,1049217,28,20048,-58
2021-12-17 21:58:17,1999.90,999.90,2.40,99.90,1049251,28,20496,-58
2021-12-17 21:58:48,1999.90,999.90,2.40,99.90,1049247,28,20071,-59
2021-12-17 21:59:19,1999.90,999.90,2.40,99.90,1049073,28,20441,-59
2021-12-17 21:59:50,1999.90,999.90,2.40,99.90,1049184,28,20235,-58
2021-12-17 22:00:24,1999.90,999.90,2.30,99.90,1048930,28,20487,-58
2021-12-17 22:00:58,1999.90,999.90,2.30,99.90,1048858,28,20115,-59
2021-12-17 22:01:29,1999.90,999.90,2.30,99.90,1049020,28,20420,-59
2021-12-17 22:01:59,1999.90,999.90,2.30,99.90,1049118,28,20161,-59
2021-12-17 22:02:30,1999.90,999.90,2.30,99.90,1049212,28,20246,-58
2021-12-17 22:03:01,1999.90,999.90,2.40,99.90,1049190,28,20035,-59
2021-12-17 22:03:33,1999.90,999.90,2.30,99.90,1049241,28,20024,-59
2021-12-17 22:04:08,1999.90,999.90,2.40,99.90,1049240,28,20016,-59
2021-12-17 22:04:39,1999.90,999.90,2.40,99.90,1049255,28,20100,-59
2021-12-17 22:05:12,1999.90,999.90,2.30,99.90,1049209,28,20016,-58
2021-12-17 22:05:42,1999.90,999.90,2.30,99.90,1048881,28,20456,-59
2021-12-17 22:06:14,1999.90,999.90,2.30,99.90,1048926,28,20017,-60
2021-12-17 22:06:48,1999.90,999.90,2.30,99.90,1048950,28,20021,-59
2021-12-17 22:07:19,1999.90,999.90,2.30,99.90,1049044,28,20031,-59
2021-12-17 22:07:52,1999.90,999.90,2.30,99.90,1049250,28,20027,-59
2021-12-17 22:08:24,1999.90,999.90,2.30,99.90,1049163,28,20024,-59
2021-12-17 22:08:55,1999.90,999.90,2.40,99.90,1049188,28,20024,-58
2021-12-17 22:09:34,1999.90,999.90,2.30,99.90,1049212,28,20108,-59
2021-12-17 22:10:05,1999.90,999.90,2.30,99.90,1049242,28,20150,-59
2021-12-17 22:10:36,1999.90,999.90,2.30,99.90,1049213,28,20432,-59
2021-12-17 22:11:09,1999.90,999.90,2.30,99.90,1049149,28,20070,-58
2021-12-17 22:11:39,1999.90,999.90,2.30,99.90,1049270,28,20380,-59
2021-12-17 22:12:11,1999.90,999.90,2.20,99.90,1049269,28,20099,-59
2021-12-17 22:12:42,1999.90,999.90,2.20,99.90,1049276,28,20024,-59
2021-12-17 22:13:14,1999.90,999.90,2.20,99.90,1049172,28,20384,-59
2021-12-17 22:13:45,1999.90,999.90,2.30,99.90,1048892,28,20325,-59
2021-12-17 22:14:15,1999.90,999.90,2.20,99.90,1049014,28,20021,-59
2021-12-17 22:14:46,1999.90,999.90,2.20,99.90,1048945,28,20024,-59
2021-12-17 22:15:20,1999.90,999.90,2.30,99.90,1048899,28,20443,-59
2021-12-17 22:15:52,1999.90,999.90,2.30,99.90,1049220,28,20044,-58
2021-12-17 22:16:23,1999.90,999.90,2.30,99.90,1049147,28,20043,-58
2021-12-17 22:16:55,1999.90,999.90,2.40,99.90,1049265,28,20052,-59
2021-12-17 22:17:28,1999.90,999.90,2.40,99.90,1049185,28,20330,-59
2021-12-17 22:17:59,1999.90,999.90,2.40,99.90,1049171,28,20377,-58
2021-12-17 22:18:31,1999.90,999.90,2.40,99.90,1049200,28,20017,-59
2021-12-17 22:19:02,1999.90,999.90,2.40,99.90,1049210,28,20025,-59
2021-12-17 22:19:39,1999.90,999.90,2.30,99.90,1049206,28,20024,-60
2021-12-17 22:20:27,1999.90,999.90,2.30,99.90,1049191,28,20017,-58
2021-12-17 22:21:05,1999.90,999.90,2.40,99.90,1049252,28,20029,-59
2021-12-17 22:21:42,1999.90,999.90,2.30,99.90,1052995,28,20065,-59
2021-12-17 22:22:15,1999.90,999.90,2.30,99.90,1048926,28,20445,-59
2021-12-17 22:22:46,1999.90,999.90,2.30,99.90,1049016,28,20424,-57
2021-12-17 22:23:18,1999.90,999.90,2.30,99.90,1050012,28,20040,-58
2021-12-17 22:23:51,1999.90,999.90,2.30,99.90,1046556,28,20021,-59
2021-12-17 22:24:22,1999.90,999.90,2.30,99.90,1048826,28,20032,-59
2021-12-17 22:24:52,1999.90,999.90,2.20,99.90,1048971,28,20369,-59
2021-12-17 22:25:23,1999.90,999.90,2.30,99.90,1048972,28,20369,-59
2021-12-17 22:25:56,1999.90,999.90,2.30,99.90,1049175,28,20029,-58
2021-12-17 22:26:27,1999.90,999.90,2.30,99.90,1049238,28,20488,-59
2021-12-17 22:26:59,1999.90,999.90,2.30,99.90,1049186,28,20083,-60
2021-12-17 22:27:30,1999.90,999.90,2.30,99.90,1049126,28,20055,-59
2021-12-17 22:28:02,1999.90,999.90,2.30,99.90,1049143,28,20029,-58
2021-12-17 22:28:33,1999.90,999.90,2.30,99.90,1049215,28,20020,-59
2021-12-17 22:29:03,1999.90,999.90,2.20,99.90,1049256,28,20027,-59
2021-12-17 22:29:34,1999.90,999.90,2.20,99.90,1049081,28,20122,-59
2021-12-17 22:30:05,1999.90,999.90,2.20,99.90,1049148,28,20484,-59
2021-12-17 22:30:36,1999.90,999.90,2.20,99.90,1049171,28,20469,-59
2021-12-17 22:31:07,1999.90,999.90,2.20,99.90,1049258,28,20024,-59
2021-12-17 22:31:37,1999.90,999.90,2.20,99.90,1049166,28,20017,-59
2021-12-17 22:32:08,1999.90,999.90,2.20,99.90,1049176,28,20368,-58
2021-12-17 22:32:39,1999.90,999.90,2.20,99.90,1049181,28,20033,-59
2021-12-17 22:33:10,1999.90,999.90,2.20,99.90,1049080,28,20028,-59
2021-12-17 22:33:41,1999.90,999.90,2.20,99.90,1049177,28,20112,-59
2021-12-17 22:34:12,1999.90,999.90,2.20,99.90,1049195,28,20020,-58
2021-12-17 22:34:46,1999.90,999.90,2.20,99.90,1048704,28,20024,-59
2021-12-17 22:35:19,1999.90,999.90,2.20,99.90,1044577,28,20067,-58
2021-12-17 22:35:49,1999.90,999.90,2.10,99.90,1044747,28,20025,-59
2021-12-17 22:36:20,1999.90,999.90,2.10,99.90,1045614,28,20473,-59
2021-12-17 22:36:51,1999.90,999.90,2.10,99.90,1048823,28,20497,-59
2021-12-17 22:37:22,1999.90,999.90,2.10,99.90,1048940,28,20085,-59
2021-12-17 22:37:53,1999.90,999.90,2.10,99.90,1048859,28,20104,-59
2021-12-17 22:38:25,1999.90,999.90,2.10,99.90,1048870,28,20028,-59
2021-12-17 22:38:58,1999.90,999.90,2.10,99.90,1048892,28,20013,-58
2021-12-17 22:39:29,1999.90,999.90,2.10,99.90,1048872,28,20365,-59
2021-12-17 22:40:02,1999.90,999.90,2.10,99.90,1048768,28,20059,-58
2021-12-17 22:40:39,1999.90,999.90,2.10,99.90,1049143,28,20147,-59
2021-12-17 22:41:25,1999.90,999.90,2.10,99.90,1049008,28,20025,-58
2021-12-17 22:41:56,1999.90,999.90,2.00,99.90,1048951,28,20031,-59
2021-12-17 22:42:26,1999.90,999.90,2.00,99.90,1049187,28,20484,-59
2021-12-17 22:42:57,1999.90,999.90,2.00,99.90,1049153,28,20377,-59
2021-12-17 22:43:34,1999.90,999.90,2.10,99.90,1049201,28,20495,-59
2021-12-17 22:44:05,1999.90,999.90,2.10,99.90,1057167,28,20023,-58
2021-12-17 22:44:35,1999.90,999.90,2.10,99.90,1057247,28,20429,-60
2021-12-17 22:45:06,1999.90,999.90,2.00,99.90,1057285,28,20388,-59
2021-12-17 22:45:39,1999.90,999.90,2.00,99.90,1056762,28,20015,-59
2021-12-17 22:46:10,1999.90,999.90,2.00,99.90,1049150,28,20369,-58
2021-12-17 22:46:43,1999.90,999.90,2.00,99.90,1049004,28,20107,-59
2021-12-17 22:47:14,1999.90,999.90,2.00,99.90,1049155,28,20377,-58
2021-12-17 22:47:45,1999.90,999.90,2.00,99.90,1049116,28,20103,-59
2021-12-17 22:48:17,1999.90,999.90,2.00,99.90,1049151,28,20388,-58
2021-12-17 22:48:49,1999.90,999.90,2.00,99.90,1049053,28,20064,-58
2021-12-17 22:49:20,1999.90,999.90,2.10,99.90,1049089,28,20511,-59
2021-12-17 22:49:50,1999.90,999.90,2.10,99.90,1049058,28,20024,-58
2021-12-17 22:50:21,1999.90,999.90,2.10,99.90,1049166,28,20491,-58
2021-12-17 22:50:53,1999.90,999.90,2.10,99.90,1049104,28,20021,-59
2021-12-17 22:51:23,1999.90,999.90,2.10,99.90,1049139,28,20017,-59
2021-12-17 22:51:54,1999.90,999.90,2.10,99.90,1049072,28,20497,-59
2021-12-17 22:52:25,1999.90,999.90,2.10,99.90,1049183,28,20017,-59
2021-12-17 22:52:55,1999.90,999.90,2.10,99.90,1049024,28,20540,-60
2021-12-17 22:53:26,1999.90,999.90,2.10,99.90,1049211,28,20020,-59
2021-12-17 22:53:57,1999.90,999.90,2.10,99.90,1048984,28,20418,-59
2021-12-17 22:54:28,1999.90,999.90,2.10,99.90,1049093,28,20085,-59
2021-12-17 22:54:59,1999.90,999.90,2.10,99.90,1049112,28,20024,-59
2021-12-17 22:55:30,1999.90,999.90,2.10,99.90,1049063,28,20398,-59
2021-12-17 22:56:01,1999.90,999.90,2.10,99.90,1048794,28,20492,-59
2021-12-17 22:56:32,1999.90,999.90,2.00,99.90,1048769,28,20025,-59
2021-12-17 22:57:03,1999.90,999.90,2.00,99.90,1048700,28,20085,-58
2021-12-17 22:57:34,1999.90,999.90,2.00,99.90,1044867,28,20048,-59
2021-12-17 22:58:05,1999.90,999.90,2.00,99.90,1048786,28,20040,-59
2021-12-17 22:58:36,1999.90,999.90,2.00,99.90,1048807,28,20027,-59
2021-12-17 22:59:08,1999.90,999.90,2.00,99.90,1048711,28,20025,-59
2021-12-17 22:59:38,1999.90,999.90,2.00,99.90,1049073,28,20103,-59
2021-12-17 23:00:13,1999.90,999.90,2.00,99.90,1049024,28,20020,-59
2021-12-17 23:00:47,1999.90,999.90,2.00,99.90,1049142,28,20103,-59
2021-12-17 23:01:24,1999.90,999.90,2.00,99.90,1049100,28,20068,-59
2021-12-17 23:01:55,1999.90,999.90,2.10,99.90,1049028,28,20029,-59
2021-12-17 23:02:25,1999.90,999.90,2.10,99.90,1049187,28,20476,-59
2021-12-17 23:02:56,1999.90,999.90,2.10,99.90,1049025,28,20103,-59
2021-12-17 23:03:30,1999.90,999.90,2.10,99.90,1049081,28,20020,-60
2021-12-17 23:04:33,1999.90,999.90,2.10,99.90,1049027,28,20424,-58
2021-12-17 23:05:07,1999.90,999.90,2.00,99.90,1048660,28,20029,-59
2021-12-17 23:05:38,1999.90,999.90,2.00,99.90,1048981,28,20021,-59
2021-12-17 23:06:11,1999.90,999.90,2.00,99.90,1048969,28,20031,-59
2021-12-17 23:06:45,1999.90,999.90,1.90,99.90,1049068,28,20048,-59
2021-12-17 23:07:22,1999.90,999.90,1.90,99.90,1048974,28,20039,-59
2021-12-17 23:08:08,1999.90,999.90,2.00,99.90,1049130,28,20361,-59
2021-12-17 23:08:54,1999.90,999.90,1.90,99.90,1049001,28,20025,-59
2021-12-17 23:09:29,1999.90,999.90,1.80,99.90,1048653,28,20059,-59
2021-12-17 23:09:59,1999.90,999.90,1.80,99.90,1048696,28,20448,-59
2021-12-17 23:10:30,1999.90,999.90,1.80,99.90,1048744,28,20025,-59
2021-12-17 23:11:01,1999.90,999.90,1.80,99.90,1048755,28,20035,-59
2021-12-17 23:11:34,1999.90,999.90,1.80,99.90,1048759,28,20116,-59
2021-12-17 23:12:18,1999.90,999.90,1.80,99.90,1048650,28,20075,-57
2021-12-17 23:12:49,1999.90,999.90,1.80,99.90,1048808,28,20107,-58
2021-12-17 23:13:20,1999.90,999.90,1.90,99.90,1048891,28,20021,-59
2021-12-17 23:13:50,1999.90,999.90,1.80,99.90,1048734,28,20439,-59
2021-12-17 23:14:26,1999.90,999.90,1.80,99.90,1048596,28,20526,-59
2021-12-17 23:14:56,1999.90,999.90,1.80,99.90,1048843,28,20428,-59
2021-12-17 23:15:27,1999.90,999.90,1.80,99.90,1045240,28,20025,-59
2021-12-17 23:15:58,1999.90,999.90,1.80,99.90,1048683,28,20013,-59
2021-12-17 23:16:30,1999.90,999.90,1.80,99.90,1048679,28,20025,-59
2021-12-17 23:17:02,1999.90,999.90,1.80,99.90,1048710,28,20012,-59
2021-12-17 23:17:34,1999.90,999.90,1.80,99.90,1049110,28,20016,-59
2021-12-17 23:18:06,1999.90,999.90,1.80,99.90,1048929,28,20012,-58
2021-12-17 23:18:37,1999.90,999.90,1.80,99.90,1049076,28,20032,-58
2021-12-17 23:19:08,1999.90,999.90,1.80,99.90,1048966,28,20039,-59
2021-12-17 23:19:39,1999.90,999.90,1.80,99.90,1048974,28,20023,-58
2021-12-17 23:20:10,1999.90,999.90,1.80,99.90,1048812,28,20025,-56
2021-12-17 23:20:41,1999.90,999.90,1.80,99.90,1048994,28,20020,-59
2021-12-17 23:21:12,1999.90,999.90,1.80,99.90,1048937,28,20021,-59
2021-12-17 23:21:43,1999.90,999.90,1.80,99.90,1048995,28,20504,-58
2021-12-17 23:22:16,1999.90,999.90,1.80,99.90,1048555,28,20017,-59
2021-12-17 23:22:47,1999.90,999.90,1.80,99.90,1048765,28,20074,-59
2021-12-17 23:23:17,1999.90,999.90,1.80,99.90,1048688,28,20035,-59
2021-12-17 23:23:48,1999.90,999.90,1.80,99.90,1053219,28,20019,-59
2021-12-17 23:24:19,1999.90,999.90,1.80,99.90,1057008,28,20364,-59
2021-12-17 23:24:51,1999.90,999.90,1.90,99.90,1056997,28,20015,-57
2021-12-17 23:25:21,1999.90,999.90,1.80,99.90,1052423,28,20329,-58
2021-12-17 23:25:52,1999.90,999.90,1.80,99.90,1044569,28,20107,-58
2021-12-17 23:26:23,1999.90,999.90,1.80,99.90,1044494,28,20017,-59
2021-12-17 23:26:54,1999.90,999.90,1.90,99.90,1044714,28,20045,-59
2021-12-17 23:27:25,1999.90,999.90,1.90,99.90,1044626,28,20021,-59
2021-12-17 23:27:56,1999.90,999.90,1.80,99.90,1044574,28,20428,-59
2021-12-17 23:28:27,1999.90,999.90,1.90,99.90,1044499,28,20110,-59
2021-12-17 23:28:58,1999.90,999.90,1.90,99.90,1044982,28,20020,-60
2021-12-17 23:29:29,1999.90,999.90,1.80,99.90,1044797,28,20457,-59
2021-12-17 23:30:01,1999.90,999.90,1.80,99.90,1044613,28,20025,-57
2021-12-17 23:30:32,1999.90,999.90,1.80,99.90,1044485,28,20343,-59
2021-12-17 23:31:03,1999.90,999.90,1.80,99.90,1045046,28,20116,-58
2021-12-17 23:31:35,1999.90,999.90,1.80,99.90,1048632,28,20021,-60
2021-12-17 23:32:06,1999.90,999.90,1.80,99.90,1048826,28,20112,-59
2021-12-17 23:32:40,1999.90,999.90,1.70,99.90,1052713,28,20024,-60
2021-12-17 23:33:30,1999.90,999.90,1.60,99.90,1052823,28,20017,-59
2021-12-17 23:34:28,1999.90,999.90,1.70,99.90,1048463,28,20125,-59
2021-12-17 23:35:00,1999.90,999.90,1.60,99.90,1044239,28,20435,-58
2021-12-17 23:35:37,1999.90,999.90,1.60,99.90,1040255,28,20029,-59
2021-12-17 23:36:09,1999.90,999.90,1.60,99.90,1044865,28,20385,-59
2021-12-17 23:36:42,1999.90,999.90,1.50,99.90,1048607,28,20638,-59
2021-12-17 23:37:15,1999.90,999.90,1.50,99.90,1048747,28,20457,-58
2021-12-17 23:37:49,1999.90,999.90,1.60,99.90,1048975,28,20024,-59
2021-12-17 23:38:19,1999.90,999.90,1.60,99.90,1048890,28,20431,-59
2021-12-17 23:38:50,1999.90,999.90,1.60,99.90,1048517,28,20017,-59
2021-12-17 23:39:21,1999.90,999.90,1.70,99.90,1044503,28,20051,-59
2021-12-17 23:39:54,1999.90,999.90,1.70,99.90,1044410,28,20041,-58
2021-12-17 23:40:25,1999.90,999.90,1.70,99.90,1044927,28,20135,-59
2021-12-17 23:40:56,1999.90,999.90,1.70,99.90,1045104,28,20025,-59
2021-12-17 23:41:27,1999.90,999.90,1.70,99.90,1048607,28,20082,-59
2021-12-17 23:41:58,1999.90,999.90,1.70,99.90,1048673,28,20427,-59
2021-12-17 23:42:28,1999.90,999.90,1.70,99.90,1048570,28,20021,-59
2021-12-17 23:42:59,1999.90,999.90,1.70,99.90,1049000,28,20032,-60
2021-12-17 23:43:30,1999.90,999.90,1.80,99.90,1048910,28,20013,-59
2021-12-17 23:44:01,1999.90,999.90,1.80,99.90,1048926,28,20020,-59
2021-12-17 23:44:32,1999.90,999.90,1.90,99.90,1048858,28,20023,-58
2021-12-17 23:45:08,1999.90,999.90,1.90,99.90,1048873,28,20028,-58
2021-12-17 23:45:39,1999.90,999.90,1.80,99.90,1048913,28,20385,-59
2021-12-17 23:46:09,1999.90,999.90,1.70,99.90,1048879,28,20103,-58
2021-12-17 23:46:41,1999.90,999.90,1.70,99.90,1048831,28,20021,-59
2021-12-17 23:47:11,1999.90,999.90,1.60,99.90,1048882,28,20463,-58
2021-12-17 23:47:42,1999.90,999.90,1.50,99.90,1048597,28,20056,-58
2021-12-17 23:48:13,1999.90,999.90,1.60,99.90,1048612,28,20029,-58
2021-12-17 23:48:44,1999.90,999.90,1.60,99.90,1048563,28,20095,-58
2021-12-17 23:49:15,1999.90,999.90,1.70,99.90,1052900,28,20072,-58
2021-12-17 23:49:46,1999.90,999.90,1.70,99.90,1056947,28,20484,-58
2021-12-17 23:50:17,1999.90,999.90,1.70,99.90,1048478,28,20048,-58
2021-12-17 23:50:47,1999.90,999.90,1.70,99.90,1048224,28,20016,-58
2021-12-17 23:51:18,1999.90,999.90,1.70,99.90,1040164,28,20021,-59
2021-12-17 23:51:49,1999.90,999.90,1.70,99.90,1036513,28,20022,-59
2021-12-17 23:52:20,1999.90,999.90,1.70,99.90,1044402,28,20023,-58
2021-12-17 23:52:52,1999.90,999.90,1.70,99.90,1044531,28,20023,-59
2021-12-17 23:53:22,1999.90,999.90,1.60,99.90,1048020,28,20021,-59
2021-12-17 23:53:53,1999.90,999.90,1.60,99.90,1048664,28,20166,-58
2021-12-17 23:54:24,1999.90,999.90,1.60,99.90,1048431,28,20485,-59
2021-12-17 23:54:54,1999.90,999.90,1.70,99.90,1048480,28,20427,-59
2021-12-17 23:55:25,1999.90,999.90,1.70,99.90,1048520,28,20043,-59
2021-12-17 23:55:56,1999.90,999.90,1.80,99.90,1048667,28,20032,-58
2021-12-17 23:56:28,1999.90,999.90,1.70,99.90,1048595,28,20377,-59
2021-12-17 23:56:59,1999.90,999.90,1.70,99.90,1048860,28,20056,-59
2021-12-17 23:57:30,1999.90,999.90,1.70,99.90,1048964,28,20490,-58
2021-12-17 23:58:01,1999.90,999.90,1.70,99.90,1048522,28,20033,-58
2021-12-17 23:58:32,1999.90,999.90,1.70,99.90,1048562,28,20388,-58
2021-12-17 23:59:04,1999.90,999.90,1.70,99.90,1048497,28,20469,-57
2021-12-17 23:59:35,1999.90,999.90,1.70,99.90,1048488,28,20027,-58