2021-12-17 00:00:09,5.30,5.30,5.30,99.90,1027608,28,19902,-66
2021-12-17 00:00:46,5.40,5.40,5.40,99.90,1027647,28,19905,-66
2021-12-17 00:01:17,5.40,5.40,5.40,99.90,1018287,29,19907,-66
2021-12-17 00:02:00,5.40,5.40,5.40,99.90,1017392,29,20014,-67
2021-12-17 00:02:46,5.40,5.40,5.40,99.90,1019704,29,20309,-66
2021-12-17 00:03:19,5.40,5.40,5.40,99.90,1027514,28,19933,-66
2021-12-17 00:03:51,5.40,5.40,5.40,99.90,1026587,28,20420,-66
2021-12-17 00:04:36,5.40,5.40,5.40,99.90,1023627,29,19933,-68
2021-12-17 00:05:11,5.40,5.40,5.40,99.90,1023148,28,19914,-65
2021-12-17 00:05:46,5.40,5.40,5.40,99.90,1023083,28,20420,-67
2021-12-17 00:06:38,5.40,5.40,5.40,99.90,1022958,29,19961,-66
2021-12-17 00:07:09,5.40,5.40,5.40,99.90,1018650,29,20301,-67
2021-12-17 00:07:40,5.40,5.40,5.40,99.90,1021865,28,19970,-67
2021-12-17 00:08:11,5.40,5.40,5.40,99.90,1022729,29,19938,-67
2021-12-17 00:08:42,5.40,5.40,5.40,99.90,1019626,29,19911,-65
2021-12-17 00:09:13,5.40,5.40,5.40,99.90,1019635,29,19910,-66
2021-12-17 00:09:44,5.40,5.40,5.40,99.90,1018479,29,19997,-66
2021-12-17 00:10:16,5.40,5.40,5.40,99.90,1019534,29,19903,-66
2021-12-17 00:10:47,5.50,5.50,5.50,99.90,1016447,29,19903,-66
2021-12-17 00:11:18,5.50,5.50,5.50,99.90,1020555,29,19911,-67
2021-12-17 00:11:48,5.50,5.50,5.50,99.90,1016063,29,19903,-67
2021-12-17 00:12:20,5.50,5.50,5.50,99.90,1015141,29,19903,-67
2021-12-17 00:12:52,5.50,5.50,5.50,99.90,1019608,29,19902,-66
2021-12-17 00:13:22,5.50,5.50,5.50,99.90,1020587,28,19910,-66
2021-12-17 00:13:55,5.50,5.50,5.50,99.90,1019104,29,19903,-65
2021-12-17 00:14:35,5.50,5.50,5.50,99.90,1019511,29,19911,-66
2021-12-17 00:15:07,5.50,5.50,5.50,99.90,1021480,29,19966,-65
2021-12-17 00:15:38,5.50,5.50,5.50,99.90,1025135,28,19906,-66
2021-12-17 00:16:16,5.50,5.50,5.50,99.90,1019238,29,20046,-65
2021-12-17 00:16:46,5.50,5.50,5.50,99.90,1015749,29,20042,-66
2021-12-17 00:17:23,5.50,5.50,5.50,99.90,1012506,29,20425,-66
2021-12-17 00:18:00,5.50,5.50,5.50,99.90,1019156,29,19914,-65
2021-12-17 00:18:41,5.50,5.50,5.50,99.90,1018024,29,19935,-65
2021-12-17 00:19:24,5.60,5.60,5.60,99.90,1015975,29,19915,-65
2021-12-17 00:20:14,5.50,5.50,5.50,99.90,1014948,29,19981,-66
2021-12-17 00:20:56,5.50,5.50,5.50,99.90,1021371,29,20355,-65
2021-12-17 00:21:45,5.50,5.50,5.50,99.90,1025882,28,20301,-66
2021-12-17 00:22:34,5.50,5.50,5.50,99.90,1026343,28,20352,-66
2021-12-17 00:23:23,5.50,5.50,5.50,99.90,1019620,29,20356,-65
2021-12-17 00:24:12,5.40,5.40,5.40,99.90,1018985,29,19950,-65
2021-12-17 00:25:01,5.40,5.40,5.40,99.90,1021837,28,19911,-65
2021-12-17 00:25:50,5.40,5.40,5.40,99.90,1022454,29,19906,-66
2021-12-17 00:26:40,5.40,5.40,5.40,99.90,1023470,29,19907,-64
2021-12-17 00:27:29,5.40,5.40,5.40,99.90,1023434,28,19941,-65
2021-12-17 00:28:18,5.40,5.40,5.40,99.90,1027404,28,19906,-65
2021-12-17 00:29:07,5.30,5.30,5.30,99.90,1026799,28,19906,-64
2021-12-17 00:29:56,5.30,5.30,5.30,99.90,1027580,28,19989,-64
2021-12-17 00:30:45,5.30,5.30,5.30,99.90,1027582,28,20005,-65
2021-12-17 00:31:35,5.20,5.20,5.20,99.90,1027475,28,19910,-65
2021-12-17 00:32:24,5.20,5.20,5.20,99.90,1026689,28,19906,-65
2021-12-17 00:33:13,5.20,5.20,5.20,99.90,1023560,28,19906,-65
2021-12-17 00:34:02,5.20,5.20,5.20,99.90,1026924,28,20399,-64
2021-12-17 00:34:51,5.20,5.20,5.20,99.90,1028038,28,21259,-65
2021-12-17 00:35:40,5.20,5.20,5.20,99.90,1027753,28,19910,-65
2021-12-17 00:36:29,5.20,5.20,5.20,99.90,1027436,28,19914,-64
2021-12-17 00:37:19,5.20,5.20,5.20,99.90,1027160,28,19902,-64
2021-12-17 00:38:08,5.20,5.20,5.20,99.90,1027467,28,19902,-65
2021-12-17 00:38:57,5.20,5.20,5.20,99.90,1023747,29,20006,-65
2021-12-17 00:39:46,5.20,5.20,5.20,99.90,1019637,29,20031,-64
2021-12-17 00:40:49,5.20,5.20,5.20,99.90,1023074,28,19907,-65
2021-12-17 00:41:38,5.20,5.20,5.20,99.90,1012246,29,20380,-64
2021-12-17 00:42:27,5.10,5.10,5.10,99.90,1010956,29,19911,-64
2021-12-17 00:43:16,5.10,5.10,5.10,99.90,1024532,28,19910,-65
2021-12-17 00:44:09,5.10,5.10,5.10,99.90,1023974,28,19927,-65
2021-12-17 00:44:46,5.10,5.10,5.10,99.90,1022744,29,19906,-65
2021-12-17 00:45:31,5.10,5.10,5.10,99.90,1023276,29,20050,-66
2021-12-17 00:46:21,5.10,5.10,5.10,99.90,1022941,29,19957,-65
2021-12-17 00:46:54,5.20,5.20,5.20,99.90,1023970,28,19902,-65
2021-12-17 00:47:43,5.20,5.20,5.20,99.90,1024220,28,20395,-64
2021-12-17 00:48:32,5.20,5.20,5.20,99.90,1027326,28,19910,-65
2021-12-17 00:49:03,5.30,5.30,5.30,99.90,1024774,28,19979,-65
2021-12-17 00:49:34,5.30,5.30,5.30,99.90,1023344,28,20273,-65
2021-12-17 00:50:08,5.30,5.30,5.30,99.90,1023242,28,19918,-65
2021-12-17 00:51:16,5.30,5.30,5.30,99.90,1024214,28,19979,-65
2021-12-17 00:51:58,5.30,5.30,5.30,99.90,1029262,28,19916,-64
2021-12-17 00:52:32,5.30,5.30,5.30,99.90,1022755,29,19987,-65
2021-12-17 00:53:03,5.30,5.30,5.30,99.90,1019764,29,20001,-65
2021-12-17 00:53:33,5.40,5.40,5.40,99.90,1019667,29,19909,-65
2021-12-17 00:54:07,5.40,5.40,5.40,99.90,1016019,29,19978,-65
2021-12-17 00:54:40,5.40,5.40,5.40,99.90,1019216,29,19911,-65
2021-12-17 00:55:11,5.40,5.40,5.40,99.90,1019750,29,20329,-65
2021-12-17 00:55:41,5.40,5.40,5.40,99.90,1019603,29,19914,-65
2021-12-17 00:56:12,5.40,5.40,5.40,99.90,1019450,28,19915,-65
2021-12-17 00:56:42,5.40,5.40,5.40,99.90,1015506,29,19907,-65
2021-12-17 00:57:14,5.50,5.50,5.50,99.90,1015454,29,20429,-65
2021-12-17 00:57:46,5.50,5.50,5.50,99.90,1011592,29,19908,-65
2021-12-17 00:58:16,5.50,5.50,5.50,99.90,1012501,29,19911,-65
2021-12-17 00:58:47,5.50,5.50,5.50,99.90,1012330,29,19990,-65
2021-12-17 00:59:17,5.50,5.50,5.50,99.90,1018687,29,19913,-64
2021-12-17 00:59:48,5.50,5.50,5.50,99.90,1018557,29,19922,-64
2021-12-17 01:00:20,5.50,5.50,5.50,99.90,1019882,29,19911,-64
2021-12-17 01:00:50,5.50,5.50,5.50,99.90,1019739,29,19957,-65
2021-12-17 01:01:21,5.50,5.50,5.50,99.90,1019805,29,19978,-65
2021-12-17 01:01:52,5.50,5.50,5.50,99.90,1019738,29,19907,-64
2021-12-17 01:02:24,5.50,5.50,5.50,99.90,1019018,29,20369,-64
2021-12-17 01:02:54,5.50,5.50,5.50,99.90,1018890,29,19914,-65
2021-12-17 01:03:25,5.50,5.50,5.50,99.90,1014982,29,19918,-64
2021-12-17 01:03:55,5.50,5.50,5.50,99.90,1015300,29,19926,-65
2021-12-17 01:04:26,5.50,5.50,5.50,99.90,1019050,29,20009,-64
2021-12-17 01:04:58,5.60,5.60,5.60,99.90,1023702,28,20420,-65
2021-12-17 01:05:29,5.50,5.50,5.50,99.90,1026890,28,19910,-64
2021-12-17 01:05:59,5.50,5.50,5.50,99.90,1023114,28,19946,-64
2021-12-17 01:06:30,5.50,5.50,5.50,99.90,1023245,29,19993,-65
2021-12-17 01:07:00,5.50,5.50,5.50,99.90,1021006,29,20001,-65
2021-12-17 01:07:31,5.50,5.50,5.50,99.90,1019602,29,19907,-65
2021-12-17 01:08:02,5.50,5.50,5.50,99.90,1021821,29,19997,-65
2021-12-17 01:08:33,5.50,5.50,5.50,99.90,1022377,29,19914,-65
2021-12-17 01:09:03,5.50,5.50,5.50,99.90,1019361,29,19925,-64
2021-12-17 01:09:34,5.60,5.60,5.60,99.90,1019872,29,19965,-65
2021-12-17 01:10:06,5.60,5.60,5.60,99.90,1022953,28,19910,-65
2021-12-17 01:10:55,5.60,5.60,5.60,99.90,1019834,29,20384,-65
2021-12-17 01:11:25,5.50,5.50,5.50,99.90,1023399,29,20332,-65
2021-12-17 01:11:56,5.50,5.50,5.50,99.90,1026214,28,19914,-65
2021-12-17 01:12:27,5.50,5.50,5.50,99.90,1029637,28,19918,-64
2021-12-17 01:12:57,5.50,5.50,5.50,99.90,1027412,28,20005,-64
2021-12-17 01:13:28,5.60,5.60,5.60,99.90,1027465,28,19906,-64
2021-12-17 01:13:58,5.50,5.50,5.50,99.90,1023305,28,19937,-65
2021-12-17 01:14:29,5.50,5.50,5.50,99.90,1019392,29,20325,-65
2021-12-17 01:15:00,5.50,5.50,5.50,99.90,1019366,29,19915,-65
2021-12-17 01:15:30,5.50,5.50,5.50,99.90,1015596,29,19907,-65
2021-12-17 01:16:01,5.50,5.50,5.50,99.90,1015428,29,19914,-66
2021-12-17 01:16:31,5.50,5.50,5.50,99.90,1019651,29,19903,-65
2021-12-17 01:17:02,5.50,5.50,5.50,99.90,1015333,29,19903,-65
2021-12-17 01:17:37,5.50,5.50,5.50,99.90,1015968,29,19907,-65
2021-12-17 01:18:12,5.60,5.60,5.60,99.90,1020087,29,19903,-65
2021-12-17 01:18:54,5.60,5.60,5.60,99.90,1021102,29,19911,-65
2021-12-17 01:19:48,5.50,5.50,5.50,99.90,1023216,29,19909,-65
2021-12-17 01:20:24,5.60,5.60,5.60,99.90,1017961,29,19961,-65
2021-12-17 01:21:13,5.60,5.60,5.60,99.90,1025079,28,19969,-65
2021-12-17 01:22:13,5.60,5.60,5.60,99.90,1030427,28,19906,-65
2021-12-17 01:22:59,5.60,5.60,5.60,99.90,1029012,28,19914,-66
2021-12-17 01:23:39,5.60,5.60,5.60,99.90,1032001,28,19917,-65
2021-12-17 01:24:28,5.60,5.60,5.60,99.90,1027961,28,19902,-66
2021-12-17 01:25:08,5.60,5.60,5.60,99.90,1028246,28,20001,-67
2021-12-17 01:26:05,5.60,5.60,5.60,99.90,1020243,29,19910,-65
2021-12-17 01:26:54,5.70,5.70,5.70,99.90,1018881,29,20389,-65
2021-12-17 01:27:43,5.70,5.70,5.70,99.90,1021210,29,19906,-65
2021-12-17 01:29:31,5.70,5.70,5.70,99.90,1026249,28,19926,-65
2021-12-17 01:30:21,5.70,5.70,5.70,99.90,1032824,28,20498,-64
2021-12-17 01:31:12,5.70,5.70,5.70,99.90,1032762,28,19906,-65
2021-12-17 01:32:01,5.70,5.70,5.70,99.90,1016432,29,19907,-64
2021-12-17 01:32:50,5.70,5.70,5.70,99.90,1021799,28,19903,-64
2021-12-17 01:33:39,5.70,5.70,5.70,99.90,1029156,28,20451,-62
2021-12-17 01:34:28,5.70,5.70,5.70,99.90,1028710,28,19902,-64
2021-12-17 01:35:17,5.70,5.70,5.70,99.90,1028590,28,19902,-65
2021-12-17 01:35:48,5.70,5.70,5.70,99.90,1029163,28,19902,-65
2021-12-17 01:36:18,5.70,5.70,5.70,99.90,1028752,28,19996,-64
2021-12-17 01:36:59,5.70,5.70,5.70,99.90,1024624,28,19902,-65
2021-12-17 01:37:29,5.70,5.70,5.70,99.90,1024744,29,19902,-65
2021-12-17 01:38:23,5.70,5.70,5.70,99.90,1024738,29,19902,-65
2021-12-17 01:39:02,5.60,5.60,5.60,99.90,1028491,28,20517,-64
2021-12-17 01:39:59,5.60,5.60,5.60,99.90,1024616,29,19907,-65
2021-12-17 01:40:33,5.60,5.60,5.60,99.90,1021367,29,20604,-65
2021-12-17 01:41:19,5.60,5.60,5.60,99.90,1020357,29,19913,-64
2021-12-17 01:41:55,5.60,5.60,5.60,99.90,1028701,28,19902,-64
2021-12-17 01:42:26,5.60,5.60,5.60,99.90,1024814,29,20463,-64
2021-12-17 01:42:56,5.60,5.60,5.60,99.90,1023554,29,19909,-64
2021-12-17 01:43:29,5.60,5.60,5.60,99.90,1023354,29,19903,-65
2021-12-17 01:44:00,5.70,5.70,5.70,99.90,1025902,28,19925,-64
2021-12-17 01:44:31,5.60,5.60,5.60,99.90,1025267,28,20352,-65
2021-12-17 01:45:02,5.70,5.70,5.70,99.90,1028922,28,19902,-65
2021-12-17 01:45:37,5.70,5.70,5.70,99.90,1024738,28,19929,-65
2021-12-17 01:46:08,5.60,5.60,5.60,99.90,1018377,29,19903,-65
2021-12-17 01:46:39,5.70,5.70,5.70,99.90,1024749,29,19942,-64
2021-12-17 01:47:10,5.70,5.70,5.70,99.90,1020474,29,20373,-62
2021-12-17 01:47:41,5.70,5.70,5.70,99.90,1021016,29,19902,-64
2021-12-17 01:48:14,5.70,5.70,5.70,99.90,1021209,28,20377,-64
2021-12-17 01:48:56,5.70,5.70,5.70,99.90,1029250,28,19902,-64
2021-12-17 01:49:48,5.70,5.70,5.70,99.90,1026675,28,19902,-65
2021-12-17 01:50:37,5.70,5.70,5.70,99.90,1024593,29,19993,-64
2021-12-17 01:51:26,5.70,5.70,5.70,99.90,1024770,28,19902,-63
2021-12-17 01:52:32,5.60,5.60,5.60,99.90,1029462,28,19906,-64
2021-12-17 01:53:21,5.60,5.60,5.60,99.90,1024476,29,19907,-65
2021-12-17 01:54:10,5.60,5.60,5.60,99.90,1024443,29,20018,-62
2021-12-17 01:55:00,5.60,5.60,5.60,99.90,1020654,29,20416,-64
2021-12-17 01:55:50,5.60,5.60,5.60,99.90,1016720,29,20536,-63
2021-12-17 01:56:39,5.60,5.60,5.60,99.90,1024230,29,19906,-64
2021-12-17 01:57:24,5.60,5.60,5.60,99.90,1024932,28,19976,-63
2021-12-17 01:58:14,5.60,5.60,5.60,99.90,1028631,28,19998,-64
2021-12-17 01:59:03,5.60,5.60,5.60,99.90,1032477,28,19906,-63
2021-12-17 01:59:38,5.60,5.60,5.60,99.90,1032604,28,20000,-64
2021-12-17 02:00:09,5.60,5.60,5.60,99.90,1032624,28,19929,-65
2021-12-17 02:00:41,5.60,5.60,5.60,99.90,1028676,28,19913,-65
2021-12-17 02:01:11,5.60,5.60,5.60,99.90,1028835,28,19913,-65
2021-12-17 02:01:42,5.60,5.60,5.60,99.90,1024836,28,20284,-65
2021-12-17 02:02:12,5.60,5.60,5.60,99.90,1020849,29,19950,-65
2021-12-17 02:02:45,5.60,5.60,5.60,99.90,1020626,28,20404,-65
2021-12-17 02:03:16,5.60,5.60,5.60,99.90,1020638,29,20014,-65
2021-12-17 02:03:46,5.60,5.60,5.60,99.90,1016710,29,19914,-65
2021-12-17 02:04:17,5.60,5.60,5.60,99.90,1016694,29,19907,-65
2021-12-17 02:04:47,5.60,5.60,5.60,99.90,1020666,29,20383,-65
2021-12-17 02:05:18,5.60,5.60,5.60,99.90,1024681,29,19906,-65
2021-12-17 02:05:49,5.50,5.50,5.50,99.90,1024673,29,19914,-65
2021-12-17 02:06:21,5.50,5.50,5.50,99.90,1024861,28,20000,-65
2021-12-17 02:06:51,5.50,5.50,5.50,99.90,1028484,28,19906,-65
2021-12-17 02:07:22,5.40,5.40,5.40,99.90,1024525,29,19942,-65
2021-12-17 02:07:56,5.50,5.50,5.50,99.90,1023888,29,19906,-64
2021-12-17 02:08:26,5.40,5.40,5.40,99.90,1025139,28,19972,-65
2021-12-17 02:08:59,5.50,5.50,5.50,99.90,1028942,28,19910,-65
2021-12-17 02:09:48,5.40,5.40,5.40,99.90,1024625,29,20336,-65
2021-12-17 02:10:38,5.40,5.40,5.40,99.90,1024688,29,20419,-65
2021-12-17 02:11:28,5.40,5.40,5.40,99.90,1025529,28,19907,-66
2021-12-17 02:12:17,5.40,5.40,5.40,99.90,1024099,29,19906,-65
2021-12-17 02:13:23,5.40,5.40,5.40,99.90,1025537,28,19906,-65
2021-12-17 02:14:12,5.40,5.40,5.40,99.90,1020364,29,19945,-65
2021-12-17 02:15:00,5.40,5.40,5.40,99.90,1020611,29,19919,-64
2021-12-17 02:15:49,5.40,5.40,5.40,99.90,1024481,29,20401,-65
2021-12-17 02:16:40,5.40,5.40,5.40,99.90,1024448,28,19906,-64
2021-12-17 02:17:29,5.40,5.40,5.40,99.90,1031914,28,19912,-64
2021-12-17 02:18:18,5.40,5.40,5.40,99.90,1028583,28,19906,-65
2021-12-17 02:19:07,5.40,5.40,5.40,99.90,1023721,28,19908,-64
2021-12-17 02:19:45,5.40,5.40,5.40,99.90,1021590,29,19911,-64
2021-12-17 02:20:49,5.40,5.40,5.40,99.90,1024659,29,19907,-65
2021-12-17 02:21:26,5.40,5.40,5.40,99.90,1032410,28,19932,-65
2021-12-17 02:22:17,5.40,5.40,5.40,99.90,1032699,28,19912,-64
2021-12-17 02:22:59,5.40,5.40,5.40,99.90,1025619,28,20365,-65
2021-12-17 02:23:49,5.40,5.40,5.40,99.90,1032570,28,20376,-64
2021-12-17 02:24:38,5.50,5.50,5.50,99.90,1032479,28,19909,-66
2021-12-17 02:25:27,5.40,5.40,5.40,99.90,1028414,28,20364,-65
2021-12-17 02:26:16,5.40,5.40,5.40,99.90,1027851,28,19906,-65
2021-12-17 02:27:05,5.40,5.40,5.40,99.90,1024579,29,19958,-64
2021-12-17 02:27:54,5.40,5.40,5.40,99.90,1024797,28,19907,-65
2021-12-17 02:28:43,5.50,5.50,5.50,99.90,1027937,28,19996,-64
2021-12-17 02:29:34,5.40,5.40,5.40,99.90,1027887,28,19921,-65
2021-12-17 02:30:21,5.30,5.30,5.30,99.90,1032036,28,20319,-65
2021-12-17 02:31:10,5.30,5.30,5.30,99.90,1032837,28,19964,-65
2021-12-17 02:31:41,5.30,5.30,5.30,99.90,1032457,28,19909,-65
2021-12-17 02:32:11,5.40,5.40,5.40,99.90,1028590,28,20336,-65
2021-12-17 02:32:42,5.30,5.30,5.30,99.90,1024588,29,20383,-65
2021-12-17 02:33:13,5.40,5.40,5.40,99.90,1024594,29,19906,-65
2021-12-17 02:33:43,5.40,5.40,5.40,99.90,1024517,29,19914,-65
2021-12-17 02:34:35,5.40,5.40,5.40,99.90,1020656,29,19906,-65
2021-12-17 02:35:11,5.40,5.40,5.40,99.90,1027206,28,19918,-64
2021-12-17 02:35:45,5.40,5.40,5.40,99.90,1032206,28,20360,-64
2021-12-17 02:36:19,5.40,5.40,5.40,99.90,1028516,28,19902,-65
2021-12-17 02:36:51,5.40,5.40,5.40,99.90,1028302,28,20005,-63
2021-12-17 02:37:25,5.40,5.40,5.40,99.90,1020398,29,20289,-65
2021-12-17 02:37:56,5.40,5.40,5.40,99.90,1018282,29,19903,-65
2021-12-17 02:38:29,5.40,5.40,5.40,99.90,1016713,29,20346,-65
2021-12-17 02:39:15,5.40,5.40,5.40,99.90,1018616,29,19903,-65
2021-12-17 02:39:48,5.40,5.40,5.40,99.90,1023409,29,19909,-65
2021-12-17 02:40:37,5.40,5.40,5.40,99.90,1027340,28,19937,-65
2021-12-17 02:41:26,5.40,5.40,5.40,99.90,1029318,28,19906,-65
2021-12-17 02:42:15,5.50,5.50,5.50,99.90,1028475,28,19945,-66
2021-12-17 02:43:08,5.40,5.40,5.40,99.90,1023827,29,20376,-65
2021-12-17 02:43:58,5.40,5.40,5.40,99.90,1024492,29,19929,-65
2021-12-17 02:44:46,5.40,5.40,5.40,99.90,1029952,28,20368,-65
2021-12-17 02:45:32,5.40,5.40,5.40,99.90,1032459,28,19935,-65
2021-12-17 02:46:03,5.40,5.40,5.40,99.90,1024367,29,19981,-65
2021-12-17 02:46:33,5.40,5.40,5.40,99.90,1021000,29,20276,-65
2021-12-17 02:47:04,5.40,5.40,5.40,99.90,1016288,29,19999,-65
2021-12-17 02:47:34,5.40,5.40,5.40,99.90,1018828,29,19903,-65
2021-12-17 02:48:06,5.40,5.40,5.40,99.90,1024581,28,19987,-64
2021-12-17 02:48:37,5.40,5.40,5.40,99.90,1020607,29,20432,-64
2021-12-17 02:49:07,5.40,5.40,5.40,99.90,1024524,28,19938,-65
2021-12-17 02:49:38,5.40,5.40,5.40,99.90,1020398,29,19903,-65
2021-12-17 02:50:09,5.40,5.40,5.40,99.90,1020511,29,19907,-65
2021-12-17 02:50:42,5.40,5.40,5.40,99.90,1024661,28,20001,-65
2021-12-17 02:51:13,5.40,5.40,5.40,99.90,1029012,28,19902,-65
2021-12-17 02:51:43,5.40,5.40,5.40,99.90,1028984,28,20428,-65
2021-12-17 02:52:14,5.30,5.30,5.30,99.90,1032382,28,20423,-65
2021-12-17 02:52:45,5.30,5.30,5.30,99.90,1028464,28,20399,-65
2021-12-17 02:53:16,5.30,5.30,5.30,99.90,1028404,28,19932,-65
2021-12-17 02:53:47,5.30,5.30,5.30,99.90,1028754,28,19906,-65
2021-12-17 02:54:17,5.30,5.30,5.30,99.90,1024831,28,20380,-64
2021-12-17 02:54:48,5.30,5.30,5.30,99.90,1024745,28,19902,-64
2021-12-17 02:55:18,5.30,5.30,5.30,99.90,1024408,29,19910,-64
2021-12-17 02:55:53,5.30,5.30,5.30,99.90,1020637,29,19907,-64
2021-12-17 02:56:23,5.30,5.30,5.30,99.90,1020342,29,20108,-64
2021-12-17 02:56:54,5.30,5.30,5.30,99.90,1017024,29,19918,-64
2021-12-17 02:57:25,5.30,5.30,5.30,99.90,1017133,29,19907,-63
2021-12-17 02:57:55,5.30,5.30,5.30,99.90,1020568,29,19907,-63
2021-12-17 02:58:26,5.30,5.30,5.30,99.90,1024418,28,19913,-64
2021-12-17 02:58:57,5.30,5.30,5.30,99.90,1024452,29,20320,-64
2021-12-17 02:59:28,5.40,5.40,5.40,99.90,1020678,29,19906,-64
2021-12-17 02:59:58,5.40,5.40,5.40,99.90,1024712,28,20004,-64
2021-12-17 03:00:29,5.30,5.30,5.30,99.90,1024435,29,20384,-63
2021-12-17 03:01:00,5.40,5.40,5.40,99.90,1020550,29,19914,-64
2021-12-17 03:01:31,5.40,5.40,5.40,99.90,1016606,29,20408,-64
2021-12-17 03:02:02,5.40,5.40,5.40,99.90,1016553,29,19961,-64
2021-12-17 03:02:33,5.40,5.40,5.40,99.90,1016484,29,19958,-64
2021-12-17 03:03:04,5.40,5.40,5.40,99.90,1020832,29,20613,-64
2021-12-17 03:03:35,5.40,5.40,5.40,99.90,1024606,28,20010,-63
2021-12-17 03:04:05,5.40,5.40,5.40,99.90,1020566,29,19907,-64
2021-12-17 03:04:38,5.40,5.40,5.40,99.90,1020766,29,20325,-67
2021-12-17 03:05:09,5.40,5.40,5.40,99.90,1024944,28,20345,-63
2021-12-17 03:05:41,5.40,5.40,5.40,99.90,1028795,28,19906,-64
2021-12-17 03:06:12,5.40,5.40,5.40,99.90,1028494,28,19913,-67
2021-12-17 03:06:42,5.40,5.40,5.40,99.90,1024410,29,20391,-65
2021-12-17 03:07:13,5.50,5.50,5.50,99.90,1024602,28,19906,-64
2021-12-17 03:07:47,5.50,5.50,5.50,99.90,1028517,28,19906,-64
2021-12-17 03:08:17,5.50,5.50,5.50,99.90,1024899,28,19906,-64
2021-12-17 03:08:48,5.50,5.50,5.50,99.90,1020476,29,19911,-64
2021-12-17 03:09:25,5.50,5.50,5.50,99.90,1020276,29,19945,-64
2021-12-17 03:10:07,5.50,5.50,5.50,99.90,1021855,29,19907,-64
2021-12-17 03:10:38,5.50,5.50,5.50,99.90,1020375,29,19946,-63
2021-12-17 03:11:09,5.50,5.50,5.50,99.90,1020469,29,19970,-63
2021-12-17 03:11:40,5.50,5.50,5.50,99.90,1024439,29,20324,-63
2021-12-17 03:12:16,5.50,5.50,5.50,99.90,1020733,29,19907,-63
2021-12-17 03:12:51,5.50,5.50,5.50,99.90,1020545,29,20005,-64
2021-12-17 03:13:23,5.50,5.50,5.50,99.90,1019550,29,19907,-64
2021-12-17 03:13:53,5.50,5.50,5.50,99.90,1026023,28,19906,-64
2021-12-17 03:14:25,5.50,5.50,5.50,99.90,1022094,29,20452,-65
2021-12-17 03:15:08,5.50,5.50,5.50,99.90,1024713,28,19906,-65
2021-12-17 03:15:56,5.50,5.50,5.50,99.90,1024328,28,20420,-65
2021-12-17 03:16:27,5.50,5.50,5.50,99.90,1020480,29,19952,-65
2021-12-17 03:17:07,5.50,5.50,5.50,99.90,1020182,29,20422,-64
2021-12-17 03:17:56,5.50,5.50,5.50,99.90,1020119,29,19993,-65
2021-12-17 03:18:53,5.50,5.50,5.50,99.90,1024201,29,19907,-65
2021-12-17 03:19:43,5.60,5.60,5.60,99.90,1021275,29,19907,-65
2021-12-17 03:20:32,5.60,5.60,5.60,99.90,1028293,28,19928,-65
2021-12-17 03:21:21,5.50,5.50,5.50,99.90,1033499,28,19906,-65
2021-12-17 03:22:10,5.60,5.60,5.60,99.90,1036382,28,19987,-65
2021-12-17 03:22:59,5.60,5.60,5.60,99.90,1033051,28,19906,-65
2021-12-17 03:23:40,5.60,5.60,5.60,99.90,1036265,28,19905,-65
2021-12-17 03:24:10,5.60,5.60,5.60,99.90,1036340,28,19996,-66
2021-12-17 03:24:41,5.60,5.60,5.60,99.90,1028250,28,19906,-65
2021-12-17 03:25:11,5.60,5.60,5.60,99.90,1028392,28,20360,-65
2021-12-17 03:25:42,5.60,5.60,5.60,99.90,1028265,28,19989,-65
2021-12-17 03:26:13,5.60,5.60,5.60,99.90,1028383,28,19906,-65
2021-12-17 03:26:44,5.70,5.70,5.70,99.90,1028297,28,19906,-65
2021-12-17 03:27:14,5.70,5.70,5.70,99.90,1019989,29,19914,-65
2021-12-17 03:27:45,5.70,5.70,5.70,99.90,1020576,29,19914,-65
2021-12-17 03:28:16,5.70,5.70,5.70,99.90,1020510,29,19999,-66
2021-12-17 03:28:48,5.70,5.70,5.70,99.90,1024420,28,19913,-65
2021-12-17 03:29:19,5.70,5.70,5.70,99.90,1028320,28,19902,-65
2021-12-17 03:29:49,5.70,5.70,5.70,99.90,1020176,29,19902,-65
2021-12-17 03:30:20,5.70,5.70,5.70,99.90,1020705,29,20009,-65
2021-12-17 03:30:50,5.70,5.70,5.70,99.90,1024486,28,19908,-65
2021-12-17 03:31:21,5.70,5.70,5.70,99.90,1020368,29,19918,-65
2021-12-17 03:31:52,5.70,5.70,5.70,99.90,1020317,29,19989,-65
2021-12-17 03:32:22,5.80,5.80,5.80,99.90,1020404,29,20280,-65
2021-12-17 03:32:53,5.80,5.80,5.80,99.90,1020773,28,19902,-65
2021-12-17 03:33:23,5.70,5.70,5.70,99.90,1028237,28,19977,-65
2021-12-17 03:34:01,5.80,5.80,5.80,99.90,1024270,29,19907,-65
2021-12-17 03:34:32,5.80,5.80,5.80,99.90,1016361,29,19903,-65
2021-12-17 03:35:02,5.80,5.80,5.80,99.90,1018351,29,20388,-65
2021-12-17 03:35:33,5.80,5.80,5.80,99.90,1025398,28,20400,-65
2021-12-17 03:36:03,5.80,5.80,5.80,99.90,1025258,28,20069,-65
2021-12-17 03:36:34,5.70,5.70,5.70,99.90,1028296,28,19910,-65
2021-12-17 03:37:04,5.80,5.80,5.80,99.90,1028029,28,19909,-65
2021-12-17 03:37:35,5.70,5.70,5.70,99.90,1028280,28,19906,-65
2021-12-17 03:38:06,5.80,5.80,5.80,99.90,1028213,28,20295,-64
2021-12-17 03:38:36,5.80,5.80,5.80,99.90,1028281,28,19910,-66
2021-12-17 03:39:07,5.80,5.80,5.80,99.90,1024112,29,20478,-65
2021-12-17 03:39:38,5.80,5.80,5.80,99.90,1020109,29,19914,-65
2021-12-17 03:40:13,5.80,5.80,5.80,99.90,1015946,29,19947,-65
2021-12-17 03:40:45,5.80,5.80,5.80,99.90,1024211,29,19909,-65
2021-12-17 03:41:25,5.80,5.80,5.80,99.90,1025231,28,19906,-65
2021-12-17 03:41:57,5.80,5.80,5.80,99.90,1030531,28,19952,-66
2021-12-17 03:42:28,5.80,5.80,5.80,99.90,1029950,28,19906,-65
2021-12-17 03:43:02,5.80,5.80,5.80,99.90,1028224,28,19989,-65
2021-12-17 03:43:33,5.80,5.80,5.80,99.90,1026201,28,19913,-65
2021-12-17 03:44:04,5.80,5.80,5.80,99.90,1027522,28,20434,-66
2021-12-17 03:44:35,5.80,5.80,5.80,99.90,1025790,28,19910,-65
2021-12-17 03:45:06,5.80,5.80,5.80,99.90,1032302,28,19906,-66
2021-12-17 03:45:37,5.80,5.80,5.80,99.90,1024173,29,19907,-65
2021-12-17 03:46:07,5.80,5.80,5.80,99.90,1020279,29,20385,-65
2021-12-17 03:46:38,5.80,5.80,5.80,99.90,1024217,29,19910,-65
2021-12-17 03:47:08,5.80,5.80,5.80,99.90,1028045,28,20018,-65
2021-12-17 03:47:39,5.80,5.80,5.80,99.90,1024243,28,19940,-64
2021-12-17 03:48:09,5.80,5.80,5.80,99.90,1024184,29,20364,-64
2021-12-17 03:48:41,5.80,5.80,5.80,99.90,1020288,29,20369,-65
2021-12-17 03:49:12,5.80,5.80,5.80,99.90,1020178,29,19934,-64
2021-12-17 03:49:43,5.80,5.80,5.80,99.90,1024627,28,20285,-66
2021-12-17 03:50:14,5.80,5.80,5.80,99.90,1027791,28,19906,-64
2021-12-17 03:50:44,5.80,5.80,5.80,99.90,1028062,28,20352,-65
2021-12-17 03:51:17,5.80,5.80,5.80,99.90,1028318,28,19906,-64
2021-12-17 03:52:07,5.80,5.80,5.80,99.90,1024610,28,19989,-65
2021-12-17 03:52:38,5.80,5.80,5.80,99.90,1030979,28,19905,-65
2021-12-17 03:53:08,5.80,5.80,5.80,99.90,1032276,28,19913,-65
2021-12-17 03:53:40,5.80,5.80,5.80,99.90,1032182,28,20016,-65
2021-12-17 03:54:10,5.70,5.70,5.70,99.90,1028211,28,20412,-65
2021-12-17 03:54:41,5.80,5.80,5.80,99.90,1024280,28,19906,-65
2021-12-17 03:55:12,5.80,5.80,5.80,99.90,1024327,28,19921,-65
2021-12-17 03:55:42,5.70,5.70,5.70,99.90,1027716,28,20396,-65
2021-12-17 03:56:13,5.80,5.80,5.80,99.90,1028253,28,19910,-65
2021-12-17 03:56:43,5.80,5.80,5.80,99.90,1024261,28,19975,-65
2021-12-17 03:57:17,5.80,5.80,5.80,99.90,1016051,29,20001,-65
2021-12-17 03:57:48,5.80,5.80,5.80,99.90,1016991,29,19907,-65
2021-12-17 03:58:19,5.70,5.70,5.70,99.90,1020218,29,20372,-65
2021-12-17 03:58:52,5.80,5.80,5.80,99.90,1024796,28,19906,-65
2021-12-17 03:59:22,5.80,5.80,5.80,99.90,1020208,29,20462,-64
2021-12-17 03:59:53,5.70,5.70,5.70,99.90,1016350,29,19906,-65
2021-12-17 04:00:23,5.70,5.70,5.70,99.90,1024092,29,19910,-65
2021-12-17 04:00:54,5.80,5.80,5.80,99.90,1020213,29,19907,-64
2021-12-17 04:01:26,5.80,5.80,5.80,99.90,1020180,29,19907,-64
2021-12-17 04:01:56,5.70,5.70,5.70,99.90,1020398,28,19914,-65
2021-12-17 04:02:27,5.80,5.80,5.80,99.90,1020496,29,19914,-65
2021-12-17 04:02:57,5.80,5.80,5.80,99.90,1016571,29,19939,-65
2021-12-17 04:03:28,5.80,5.80,5.80,99.90,1020307,29,19906,-65
2021-12-17 04:03:58,5.80,5.80,5.80,99.90,1020470,28,20365,-64
2021-12-17 04:04:29,5.80,5.80,5.80,99.90,1024351,28,19906,-65
2021-12-17 04:05:00,5.80,5.80,5.80,99.90,1024146,29,19993,-64
2021-12-17 04:05:30,5.80,5.80,5.80,99.90,1020443,29,19913,-65
2021-12-17 04:06:01,5.80,5.80,5.80,99.90,1020318,29,20011,-65
2021-12-17 04:06:31,5.80,5.80,5.80,99.90,1024258,29,19913,-65
2021-12-17 04:07:02,5.80,5.80,5.80,99.90,1023976,28,19913,-65
2021-12-17 04:07:33,5.80,5.80,5.80,99.90,1032150,28,19960,-64
2021-12-17 04:08:03,5.80,5.80,5.80,99.90,1020171,29,19907,-65
2021-12-17 04:08:34,5.80,5.80,5.80,99.90,1020393,29,20001,-65
2021-12-17 04:09:05,5.80,5.80,5.80,99.90,1020046,29,20365,-65
2021-12-17 04:09:35,5.80,5.80,5.80,99.90,1024172,28,19907,-64
2021-12-17 04:10:06,5.80,5.80,5.80,99.90,1028116,28,19906,-64
2021-12-17 04:10:46,5.80,5.80,5.80,99.90,1020274,29,19907,-65
2021-12-17 04:11:19,5.80,5.80,5.80,99.90,1021602,28,19918,-65
2021-12-17 04:11:50,5.90,5.90,5.90,99.90,1020274,29,19978,-65
2021-12-17 04:12:27,5.90,5.90,5.90,99.90,1023745,28,20005,-65
2021-12-17 04:13:03,5.80,5.80,5.80,99.90,1028225,28,20273,-65
2021-12-17 04:13:37,5.80,5.80,5.80,99.90,1024161,29,19906,-65
2021-12-17 04:14:07,5.80,5.80,5.80,99.90,1026298,28,19933,-65
2021-12-17 04:14:44,5.80,5.80,5.80,99.90,1020260,29,19939,-65
2021-12-17 04:15:15,5.80,5.80,5.80,99.90,1018175,29,19915,-65
2021-12-17 04:15:53,5.80,5.80,5.80,99.90,1017663,29,19907,-65
2021-12-17 04:16:27,5.80,5.80,5.80,99.90,1022285,29,19907,-65
2021-12-17 04:17:03,5.80,5.80,5.80,99.90,1028026,28,19914,-65
2021-12-17 04:17:41,5.80,5.80,5.80,99.90,1034567,28,19905,-64
2021-12-17 04:18:12,5.90,5.90,5.90,99.90,1032106,28,20038,-65
2021-12-17 04:18:42,5.90,5.90,5.90,99.90,1028020,28,19906,-65
2021-12-17 04:19:13,5.90,5.90,5.90,99.90,1028154,28,20339,-65
2021-12-17 04:19:43,5.90,5.90,5.90,99.90,1028207,28,20368,-65
2021-12-17 04:20:14,5.80,5.80,5.80,99.90,1028259,28,20459,-65
2021-12-17 04:20:44,5.90,5.90,5.90,99.90,1027539,28,19966,-65
2021-12-17 04:21:15,5.90,5.90,5.90,99.90,1023985,29,19941,-65
2021-12-17 04:21:46,5.90,5.90,5.90,99.90,1028080,28,20371,-65
2021-12-17 04:22:16,5.80,5.80,5.80,99.90,1028174,28,19910,-65
2021-12-17 04:22:47,5.90,5.90,5.90,99.90,1028275,28,19906,-65
2021-12-17 04:23:18,5.80,5.80,5.80,99.90,1032141,28,19906,-64
2021-12-17 04:23:48,5.90,5.90,5.90,99.90,1036167,28,19905,-65
2021-12-17 04:24:19,5.90,5.90,5.90,99.90,1032145,28,19933,-65
2021-12-17 04:24:50,5.80,5.80,5.80,99.90,1032092,28,19910,-65
2021-12-17 04:25:20,5.90,5.90,5.90,99.90,1032114,28,19906,-65
2021-12-17 04:25:51,5.80,5.80,5.80,99.90,1028053,28,19906,-66
2021-12-17 04:26:22,5.90,5.90,5.90,99.90,1024207,28,20341,-65
2021-12-17 04:26:53,5.80,5.80,5.80,99.90,1019927,28,20009,-65
2021-12-17 04:27:24,5.80,5.80,5.80,99.90,1016290,29,20361,-65
2021-12-17 04:27:55,5.80,5.80,5.80,99.90,1016529,29,19907,-65
2021-12-17 04:28:25,5.90,5.90,5.90,99.90,1016717,29,20321,-65
2021-12-17 04:28:56,5.90,5.90,5.90,99.90,1020158,29,19907,-64
2021-12-17 04:29:27,5.90,5.90,5.90,99.90,1024036,29,19907,-65
2021-12-17 04:29:58,5.90,5.90,5.90,99.90,1024048,28,19993,-64
2021-12-17 04:30:29,5.90,5.90,5.90,99.90,1024237,28,20343,-65
2021-12-17 04:30:59,5.90,5.90,5.90,99.90,1028393,28,19906,-65
2021-12-17 04:31:30,5.90,5.90,5.90,99.90,1024088,28,19946,-64
2021-12-17 04:32:00,5.90,5.90,5.90,99.90,1020482,29,19913,-64
2021-12-17 04:32:31,5.90,5.90,5.90,99.90,1020121,29,19931,-65
2021-12-17 04:33:01,5.90,5.90,5.90,99.90,1020359,28,19906,-64
2021-12-17 04:33:32,5.90,5.90,5.90,99.90,1024142,29,19948,-64
2021-12-17 04:34:02,5.90,5.90,5.90,99.90,1024140,28,20368,-64
2021-12-17 04:34:33,5.90,5.90,5.90,99.90,1028079,28,19907,-65
2021-12-17 04:35:04,5.90,5.90,5.90,99.90,1023947,29,19968,-65
2021-12-17 04:35:35,5.90,5.90,5.90,99.90,1024138,29,20372,-64
2021-12-17 04:36:05,5.90,5.90,5.90,99.90,1024316,28,20017,-65
2021-12-17 04:36:37,5.90,5.90,5.90,99.90,1024237,28,20022,-65
2021-12-17 04:37:08,5.90,5.90,5.90,99.90,1027833,28,19998,-64
2021-12-17 04:37:38,5.90,5.90,5.90,99.90,1024172,29,19906,-64
2021-12-17 04:38:10,5.90,5.90,5.90,99.90,1024384,28,19906,-64
2021-12-17 04:38:41,5.90,5.90,5.90,99.90,1024569,28,19957,-65
2021-12-17 04:39:11,5.90,5.90,5.90,99.90,1024388,28,19996,-65
2021-12-17 04:39:42,5.90,5.90,5.90,99.90,1020135,29,19907,-65
2021-12-17 04:40:13,5.90,5.90,5.90,99.90,1020138,29,19918,-65
2021-12-17 04:40:44,5.90,5.90,5.90,99.90,1016106,29,19911,-66
2021-12-17 04:41:20,5.90,5.90,5.90,99.90,1016343,29,19907,-65
2021-12-17 04:41:56,5.90,5.90,5.90,99.90,1021163,29,19907,-65
2021-12-17 04:42:41,5.90,5.90,5.90,99.90,1025853,28,19954,-65
2021-12-17 04:43:14,5.90,5.90,5.90,99.90,1020519,29,19913,-66
2021-12-17 04:44:03,5.90,5.90,5.90,99.90,1024162,29,19907,-66
2021-12-17 04:44:37,5.90,5.90,5.90,99.90,1024039,29,19910,-65
2021-12-17 04:45:08,5.90,5.90,5.90,99.90,1027385,28,19906,-66
2021-12-17 04:46:07,5.90,5.90,5.90,99.90,1028120,28,19906,-65
2021-12-17 04:46:41,5.90,5.90,5.90,99.90,1027819,28,19906,-65
2021-12-17 04:47:14,6.00,6.00,6.00,99.90,1027708,28,20009,-65
2021-12-17 04:48:03,6.00,6.00,6.00,99.90,1024708,28,20367,-65
2021-12-17 04:48:52,5.90,5.90,5.90,99.90,1024040,29,20438,-65
2021-12-17 04:49:41,6.00,6.00,6.00,99.90,1025383,28,19945,-65
2021-12-17 04:50:30,6.00,6.00,6.00,99.90,1024963,28,19907,-65
2021-12-17 04:51:19,6.00,6.00,6.00,99.90,1023283,28,19906,-65
2021-12-17 04:52:08,6.00,6.00,6.00,99.90,1027458,28,19906,-65
2021-12-17 04:52:38,6.00,6.00,6.00,99.90,1025199,28,19906,-65
2021-12-17 04:53:28,6.00,6.00,6.00,99.90,1028885,28,19934,-65
2021-12-17 04:54:17,6.00,6.00,6.00,99.90,1024819,29,19910,-65
2021-12-17 04:55:06,6.00,6.00,6.00,99.90,1024893,29,19907,-64
2021-12-17 04:55:55,5.90,5.90,5.90,99.90,1025806,28,19910,-65
2021-12-17 04:56:44,5.90,5.90,5.90,99.90,1029742,28,19906,-65
2021-12-17 04:57:30,5.90,5.90,5.90,99.90,1032597,28,19906,-65
2021-12-17 04:58:02,5.90,5.90,5.90,99.90,1031810,28,19956,-65
2021-12-17 04:58:32,5.90,5.90,5.90,99.90,1032977,28,19906,-65
2021-12-17 04:59:05,5.90,5.90,5.90,99.90,1028871,28,19932,-64
2021-12-17 04:59:35,5.90,5.90,5.90,99.90,1027462,28,19957,-64
2021-12-17 05:00:08,5.90,5.90,5.90,99.90,1028855,28,19906,-66
2021-12-17 05:00:39,5.90,5.90,5.90,99.90,1029499,28,19960,-64
2021-12-17 05:01:13,5.90,5.90,5.90,99.90,1028878,28,19988,-64
2021-12-17 05:01:43,5.90,5.90,5.90,99.90,1028885,28,19906,-64
2021-12-17 05:02:15,5.90,5.90,5.90,99.90,1029489,28,19910,-64
2021-12-17 05:02:49,5.90,5.90,5.90,99.90,1028944,28,19997,-64
2021-12-17 05:03:19,6.00,6.00,6.00,99.90,1029457,28,19929,-64
2021-12-17 05:03:50,5.90,5.90,5.90,99.90,1028890,28,19957,-64
2021-12-17 05:04:21,5.90,5.90,5.90,99.90,1024824,28,19985,-65
2021-12-17 05:04:53,5.90,5.90,5.90,99.90,1024916,29,19952,-64
2021-12-17 05:05:26,6.00,6.00,6.00,99.90,1024641,28,19906,-65
2021-12-17 05:05:57,5.90,5.90,5.90,99.90,1024824,29,19907,-64
2021-12-17 05:06:30,5.90,5.90,5.90,99.90,1025640,28,19969,-64
2021-12-17 05:07:00,6.00,6.00,6.00,99.90,1029375,28,20293,-64
2021-12-17 05:07:31,5.90,5.90,5.90,99.90,1029616,28,19906,-65
2021-12-17 05:08:06,6.00,6.00,6.00,99.90,1024728,29,19906,-64
2021-12-17 05:08:36,5.90,5.90,5.90,99.90,1021213,29,19911,-64
2021-12-17 05:09:12,6.00,6.00,6.00,99.90,1021607,29,19907,-65
2021-12-17 05:09:43,5.90,5.90,5.90,99.90,1019716,28,19907,-65
2021-12-17 05:10:25,5.90,5.90,5.90,99.90,1026287,28,19914,-65
2021-12-17 05:10:55,5.90,5.90,5.90,99.90,1028823,28,19907,-64
2021-12-17 05:11:46,5.80,5.80,5.80,99.90,1032963,28,19906,-64
2021-12-17 05:12:35,5.90,5.90,5.90,99.90,1028896,28,19980,-64
2021-12-17 05:13:24,5.90,5.90,5.90,99.90,1032402,28,19906,-64
2021-12-17 05:14:13,5.90,5.90,5.90,99.90,1028264,28,19999,-64
2021-12-17 05:15:02,5.90,5.90,5.90,99.90,1024877,29,20001,-64
2021-12-17 05:15:51,5.90,5.90,5.90,99.90,1025766,28,19911,-64
2021-12-17 05:16:40,5.90,5.90,5.90,99.90,1028739,28,19906,-64
2021-12-17 05:17:29,5.90,5.90,5.90,99.90,1027648,28,19906,-64
2021-12-17 05:18:18,5.90,5.90,5.90,99.90,1032123,28,19901,-64
2021-12-17 05:19:24,5.90,5.90,5.90,99.90,1032866,28,20000,-64
2021-12-17 05:19:56,5.90,5.90,5.90,99.90,1020562,29,19929,-64
2021-12-17 05:20:33,5.90,5.90,5.90,99.90,1020691,29,19910,-64
2021-12-17 05:21:05,5.90,5.90,5.90,99.90,1018367,29,19911,-65
2021-12-17 05:21:36,5.90,5.90,5.90,99.90,1012840,29,20409,-64
2021-12-17 05:22:10,5.90,5.90,5.90,99.90,1008924,29,19955,-65
2021-12-17 05:22:43,6.00,6.00,6.00,99.90,1015649,29,20297,-65
2021-12-17 05:23:14,5.90,5.90,5.90,99.90,1022818,28,19914,-65
2021-12-17 05:23:45,5.90,5.90,5.90,99.90,1028739,28,20284,-64
2021-12-17 05:24:16,6.00,6.00,6.00,99.90,1026404,28,19906,-64
2021-12-17 05:24:46,6.00,6.00,6.00,99.90,1024762,29,19941,-65
2021-12-17 05:25:17,6.00,6.00,6.00,99.90,1020772,29,19945,-64
2021-12-17 05:25:47,6.00,6.00,6.00,99.90,1020849,29,19965,-64
2021-12-17 05:26:19,6.00,6.00,6.00,99.90,1020921,29,19914,-65
2021-12-17 05:26:49,6.00,6.00,6.00,99.90,1020779,29,20022,-64
2021-12-17 05:27:20,6.00,6.00,6.00,99.90,1024696,28,19913,-65
2021-12-17 05:27:50,6.00,6.00,6.00,99.90,1024768,29,19907,-65
2021-12-17 05:28:21,6.00,6.00,6.00,99.90,1020767,29,19929,-66
2021-12-17 05:28:51,6.00,6.00,6.00,99.90,1016747,29,20368,-64
2021-12-17 05:29:22,6.00,6.00,6.00,99.90,1024788,29,20259,-65
2021-12-17 05:29:53,6.00,6.00,6.00,99.90,1024967,28,20389,-65
2021-12-17 05:30:23,6.00,6.00,6.00,99.90,1028729,28,19902,-64
2021-12-17 05:30:55,6.00,6.00,6.00,99.90,1032820,28,19902,-65
2021-12-17 05:31:26,6.00,6.00,6.00,99.90,1033079,28,20363,-65
2021-12-17 05:31:56,6.00,6.00,6.00,99.90,1032783,28,19902,-65
2021-12-17 05:32:27,6.00,6.00,6.00,99.90,1020878,29,19954,-65
2021-12-17 05:32:57,6.00,6.00,6.00,99.90,1016836,29,19993,-65
2021-12-17 05:33:28,6.00,6.00,6.00,99.90,1024278,29,20363,-64
2021-12-17 05:33:59,6.00,6.00,6.00,99.90,1020749,29,20372,-65
2021-12-17 05:34:29,6.00,6.00,6.00,99.90,1021000,29,20297,-65
2021-12-17 05:35:00,6.00,6.00,6.00,99.90,1024930,28,19914,-65
2021-12-17 05:35:30,6.00,6.00,6.00,99.90,1024768,29,19906,-64
2021-12-17 05:36:01,6.00,6.00,6.00,99.90,1024756,29,19937,-66
2021-12-17 05:36:31,6.00,6.00,6.00,99.90,1020771,29,19942,-65
2021-12-17 05:37:02,6.00,6.00,6.00,99.90,1020674,28,19907,-65
2021-12-17 05:37:33,6.00,6.00,6.00,99.90,1020671,29,19906,-65
2021-12-17 05:38:03,6.10,6.10,6.10,99.90,1020727,29,20293,-64
2021-12-17 05:38:34,6.00,6.00,6.00,99.90,1020821,29,19982,-65
2021-12-17 05:39:04,6.00,6.00,6.00,99.90,1016645,29,20309,-65
2021-12-17 05:39:35,6.00,6.00,6.00,99.90,1020787,29,19997,-65
2021-12-17 05:40:05,6.00,6.00,6.00,99.90,1013101,29,19914,-65
2021-12-17 05:40:36,6.10,6.10,6.10,99.90,1016860,29,19907,-64
2021-12-17 05:41:07,6.00,6.00,6.00,99.90,1013094,29,19951,-65
2021-12-17 05:41:37,6.00,6.00,6.00,99.90,1013323,29,19914,-65
2021-12-17 05:42:08,6.00,6.00,6.00,99.90,1016901,29,19907,-65
2021-12-17 05:42:40,6.00,6.00,6.00,99.90,1016784,29,19907,-64
2021-12-17 05:43:11,6.00,6.00,6.00,99.90,1021103,29,19907,-65
2021-12-17 05:43:41,6.00,6.00,6.00,99.90,1025125,28,20308,-65
2021-12-17 05:44:14,6.00,6.00,6.00,99.90,1024987,28,19910,-65
2021-12-17 05:44:51,5.90,5.90,5.90,99.90,1025290,28,19906,-64
2021-12-17 05:45:31,6.00,6.00,6.00,99.90,1028541,28,19941,-65
2021-12-17 05:46:08,6.00,6.00,6.00,99.90,1027221,28,19934,-65
2021-12-17 05:46:59,6.00,6.00,6.00,99.90,1028642,28,20010,-65
2021-12-17 05:47:29,5.90,5.90,5.90,99.90,1033161,28,20426,-65
2021-12-17 05:48:01,6.00,6.00,6.00,99.90,1032782,28,19906,-65
2021-12-17 05:48:31,6.00,6.00,6.00,99.90,1024654,29,19906,-64
2021-12-17 05:49:02,6.00,6.00,6.00,99.90,1024446,29,20348,-65
2021-12-17 05:49:32,6.00,6.00,6.00,99.90,1020669,29,20588,-65
2021-12-17 05:50:03,6.00,6.00,6.00,99.90,1020610,29,19958,-65
2021-12-17 05:50:34,5.90,5.90,5.90,99.90,1020674,29,19999,-65
2021-12-17 05:51:05,6.00,6.00,6.00,99.90,1020850,29,19942,-65
2021-12-17 05:51:36,6.00,6.00,6.00,99.90,1028849,28,19906,-64
2021-12-17 05:52:07,6.00,6.00,6.00,99.90,1028741,28,19913,-65
2021-12-17 05:52:37,6.00,6.00,6.00,99.90,1024724,29,19906,-65
2021-12-17 05:53:08,6.00,6.00,6.00,99.90,1020683,29,19907,-65
2021-12-17 05:53:38,6.00,6.00,6.00,99.90,1020673,29,19906,-65
2021-12-17 05:54:09,6.00,6.00,6.00,99.90,1020351,29,20522,-64
2021-12-17 05:54:39,6.00,6.00,6.00,99.90,1020855,29,20340,-65
2021-12-17 05:55:10,5.90,5.90,5.90,99.90,1024592,29,20424,-65
2021-12-17 05:55:40,5.90,5.90,5.90,99.90,1016850,29,19907,-64
2021-12-17 05:56:11,5.90,5.90,5.90,99.90,1020893,29,19994,-65
2021-12-17 05:56:41,5.90,5.90,5.90,99.90,1024742,28,19944,-65
2021-12-17 05:57:12,5.90,5.90,5.90,99.90,1024708,28,19933,-65
2021-12-17 05:57:42,5.90,5.90,5.90,99.90,1032657,28,20000,-65
2021-12-17 05:58:13,5.80,5.80,5.80,99.90,1024610,28,19906,-65
2021-12-17 05:58:44,5.80,5.80,5.80,99.90,1024613,29,19962,-65
2021-12-17 05:59:14,5.80,5.80,5.80,99.90,1024661,28,19929,-65
2021-12-17 05:59:45,5.80,5.80,5.80,99.90,1020968,28,19906,-65
2021-12-17 06:00:16,5.80,5.80,5.80,99.90,1028563,28,19910,-65
2021-12-17 06:00:46,5.90,5.90,5.90,99.90,1028576,28,19905,-65
2021-12-17 06:01:17,5.80,5.80,5.80,99.90,1028635,28,20001,-65
2021-12-17 06:01:47,5.80,5.80,5.80,99.90,1024497,28,19906,-65
2021-12-17 06:02:19,5.80,5.80,5.80,99.90,1024605,29,19914,-65
2021-12-17 06:02:50,5.80,5.80,5.80,99.90,1020588,29,20001,-65
2021-12-17 06:03:20,5.80,5.80,5.80,99.90,1017293,29,19907,-65
2021-12-17 06:03:51,5.80,5.80,5.80,99.90,1020576,29,20325,-65
2021-12-17 06:04:21,5.80,5.80,5.80,99.90,1020626,29,19942,-65
2021-12-17 06:04:52,5.80,5.80,5.80,99.90,1020695,29,19961,-65
2021-12-17 06:05:23,5.80,5.80,5.80,99.90,1016775,29,19908,-64
2021-12-17 06:05:53,5.80,5.80,5.80,99.90,1024708,28,19906,-65
2021-12-17 06:06:30,5.80,5.80,5.80,99.90,1028813,28,20000,-65
2021-12-17 06:07:01,5.80,5.80,5.80,99.90,1028293,28,20272,-65
2021-12-17 06:07:31,5.80,5.80,5.80,99.90,1024571,28,19997,-65
2021-12-17 06:08:02,5.80,5.80,5.80,99.90,1024584,29,20412,-65
2021-12-17 06:08:32,5.90,5.90,5.90,99.90,1024664,29,20352,-65
2021-12-17 06:09:05,5.90,5.90,5.90,99.90,1020897,28,19906,-65
2021-12-17 06:09:36,5.90,5.90,5.90,99.90,1029101,28,19906,-65
2021-12-17 06:10:09,5.90,5.90,5.90,99.90,1020466,29,19906,-64
2021-12-17 06:10:39,5.80,5.80,5.80,99.90,1017401,29,19951,-65
2021-12-17 06:11:10,5.90,5.90,5.90,99.90,1020653,29,19965,-65
2021-12-17 06:11:41,5.90,5.90,5.90,99.90,1020178,29,20005,-65
2021-12-17 06:12:11,5.90,5.90,5.90,99.90,1020533,29,19928,-65
2021-12-17 06:12:42,5.90,5.90,5.90,99.90,1020575,29,20054,-65
2021-12-17 06:13:12,5.90,5.90,5.90,99.90,1020754,29,19961,-65
2021-12-17 06:13:43,5.90,5.90,5.90,99.90,1024550,28,20349,-66
2021-12-17 06:14:13,5.90,5.90,5.90,99.90,1024675,28,20452,-64
2021-12-17 06:14:44,5.90,5.90,5.90,99.90,1020575,29,19914,-65
2021-12-17 06:15:15,5.90,5.90,5.90,99.90,1020690,29,19906,-66
2021-12-17 06:15:46,5.90,5.90,5.90,99.90,1024561,29,19903,-65
2021-12-17 06:16:16,5.90,5.90,5.90,99.90,1024921,28,19906,-66
2021-12-17 06:16:48,6.00,6.00,6.00,99.90,1028563,28,19962,-66
2021-12-17 06:17:19,5.90,5.90,5.90,99.90,1028298,28,19945,-65
2021-12-17 06:17:50,5.90,5.90,5.90,99.90,1028622,28,19968,-64
2021-12-17 06:18:20,5.90,5.90,5.90,99.90,1032344,28,20327,-65
2021-12-17 06:18:51,6.00,6.00,6.00,99.90,1028656,28,19902,-64
2021-12-17 06:19:21,6.00,6.00,6.00,99.90,1024523,29,19934,-65
2021-12-17 06:19:52,5.90,5.90,5.90,99.90,1024784,28,19965,-66
2021-12-17 06:20:24,5.90,5.90,5.90,99.90,1028590,28,19962,-65
2021-12-17 06:20:54,5.90,5.90,5.90,99.90,1024603,29,19910,-65
2021-12-17 06:21:25,6.00,6.00,6.00,99.90,1024606,29,20288,-65
2021-12-17 06:21:58,6.00,6.00,6.00,99.90,1024796,28,19902,-65
2021-12-17 06:22:29,6.00,6.00,6.00,99.90,1028592,28,19906,-66
2021-12-17 06:22:59,6.00,6.00,6.00,99.90,1025018,28,19906,-65
2021-12-17 06:23:30,5.90,5.90,5.90,99.90,1028563,28,19909,-65
2021-12-17 06:24:00,6.00,6.00,6.00,99.90,1020872,29,19994,-66
2021-12-17 06:24:31,6.00,6.00,6.00,99.90,1016737,29,19950,-65
2021-12-17 06:25:02,6.00,6.00,6.00,99.90,1020075,29,20360,-65
2021-12-17 06:25:33,6.00,6.00,6.00,99.90,1024549,29,19909,-65
2021-12-17 06:26:04,6.00,6.00,6.00,99.90,1024602,29,20284,-65
2021-12-17 06:26:34,6.00,6.00,6.00,99.90,1024748,28,19903,-65
2021-12-17 06:27:05,6.00,6.00,6.00,99.90,1024339,28,20352,-66
2021-12-17 06:27:36,6.00,6.00,6.00,99.90,1024608,29,19949,-65
2021-12-17 06:28:06,6.00,6.00,6.00,99.90,1020793,29,19902,-65
2021-12-17 06:28:37,6.00,6.00,6.00,99.90,1020753,29,19907,-66
2021-12-17 06:29:08,6.00,6.00,6.00,99.90,1020521,29,19922,-65
2021-12-17 06:29:39,6.00,6.00,6.00,99.90,1028594,28,19952,-65
2021-12-17 06:30:11,6.00,6.00,6.00,99.90,1024555,29,19913,-66
2021-12-17 06:30:42,6.00,6.00,6.00,99.90,1020594,29,19938,-65
2021-12-17 06:31:13,6.00,6.00,6.00,99.90,1020558,29,20021,-66
2021-12-17 06:31:43,6.00,6.00,6.00,99.90,1024492,29,19961,-66
2021-12-17 06:32:14,6.00,6.00,6.00,99.90,1024795,28,19961,-65
2021-12-17 06:32:44,6.00,6.00,6.00,99.90,1020609,29,19914,-65
2021-12-17 06:33:15,6.10,6.10,6.10,99.90,1020638,29,19914,-65
2021-12-17 06:33:46,6.00,6.00,6.00,99.90,1020712,29,19938,-65
2021-12-17 06:34:17,6.00,6.00,6.00,99.90,1024841,28,19917,-65
2021-12-17 06:34:47,6.00,6.00,6.00,99.90,1032541,28,19945,-64
2021-12-17 06:35:18,6.00,6.00,6.00,99.90,1032467,28,19913,-65
2021-12-17 06:35:48,6.00,6.00,6.00,99.90,1028534,28,20045,-65
2021-12-17 06:36:19,6.00,6.00,6.00,99.90,1024582,29,19907,-65
2021-12-17 06:36:49,6.00,6.00,6.00,99.90,1024438,29,19902,-65
2021-12-17 06:37:20,6.00,6.00,6.00,99.90,1024408,28,20332,-65
2021-12-17 06:37:51,6.00,6.00,6.00,99.90,1028595,28,20415,-65
2021-12-17 06:38:21,6.00,6.00,6.00,99.90,1024462,29,19989,-65
2021-12-17 06:38:52,6.00,6.00,6.00,99.90,1024507,29,19903,-66
2021-12-17 06:39:24,6.00,6.00,6.00,99.90,1024492,28,20363,-65
2021-12-17 06:39:54,6.00,6.00,6.00,99.90,1016855,29,20350,-65
2021-12-17 06:40:25,6.00,6.00,6.00,99.90,1020569,29,19986,-65
2021-12-17 06:40:58,6.00,6.00,6.00,99.90,1020481,29,19910,-65
2021-12-17 06:41:29,6.00,6.00,6.00,99.90,1020928,29,19938,-65
2021-12-17 06:41:59,6.00,6.00,6.00,99.90,1020481,29,19910,-66
2021-12-17 06:42:30,6.00,6.00,6.00,99.90,1020932,29,19903,-66
2021-12-17 06:43:00,6.00,6.00,6.00,99.90,1020991,29,19910,-65
2021-12-17 06:43:38,6.00,6.00,6.00,99.90,1024475,28,20356,-64
2021-12-17 06:44:12,6.00,6.00,6.00,99.90,1018838,29,19913,-66
2021-12-17 06:44:43,6.00,6.00,6.00,99.90,1022068,29,19949,-65
2021-12-17 06:45:21,6.00,6.00,6.00,99.90,1016528,29,19903,-65
2021-12-17 06:45:58,6.00,6.00,6.00,99.90,1016642,29,20028,-65
2021-12-17 06:46:36,6.00,6.00,6.00,99.90,1019070,29,20341,-65
2021-12-17 06:47:15,6.00,6.00,6.00,99.90,1025285,28,20403,-64
2021-12-17 06:47:53,6.00,6.00,6.00,99.90,1028465,28,19902,-65
2021-12-17 06:48:28,6.00,6.00,6.00,99.90,1028399,28,19906,-65
2021-12-17 06:49:17,6.00,6.00,6.00,99.90,1032181,28,20316,-65
2021-12-17 06:49:55,6.00,6.00,6.00,99.90,1024444,28,20001,-65
2021-12-17 06:50:44,6.00,6.00,6.00,99.90,1024513,29,19909,-65
2021-12-17 06:51:33,6.00,6.00,6.00,99.90,1022441,29,20448,-66
2021-12-17 06:52:26,6.00,6.00,6.00,99.90,1025397,28,19922,-65
2021-12-17 06:53:15,6.00,6.00,6.00,99.90,1029860,28,19902,-65
2021-12-17 06:54:04,6.00,6.00,6.00,99.90,1032747,28,19902,-65
2021-12-17 06:54:52,6.10,6.10,6.10,99.90,1032757,28,20287,-64
2021-12-17 06:55:28,6.00,6.00,6.00,99.90,1032444,28,19909,-66
2021-12-17 06:56:13,6.00,6.00,6.00,99.90,1032481,28,20358,-66
2021-12-17 06:57:02,6.10,6.10,6.10,99.90,1032398,28,19949,-65
2021-12-17 06:57:51,6.00,6.00,6.00,99.90,1028446,28,19906,-66
2021-12-17 06:58:47,6.00,6.00,6.00,99.90,1027291,28,19906,-65
2021-12-17 06:59:47,6.10,6.10,6.10,99.90,1028472,28,19952,-66
2021-12-17 07:00:24,6.00,6.00,6.00,99.90,1020197,29,19997,-66
2021-12-17 07:01:06,6.00,6.00,6.00,99.90,1020369,29,19903,-66
2021-12-17 07:01:55,6.00,6.00,6.00,99.90,1016311,29,19907,-66
2021-12-17 07:02:45,6.10,6.10,6.10,99.90,1021223,29,20449,-64
2021-12-17 07:03:34,6.00,6.00,6.00,99.90,1027975,28,19907,-65
2021-12-17 07:04:23,6.10,6.10,6.10,99.90,1032375,28,19914,-65
2021-12-17 07:05:14,6.00,6.00,6.00,99.90,1028418,28,20296,-66
2021-12-17 07:05:58,6.00,6.00,6.00,99.90,1024033,29,20289,-65
2021-12-17 07:06:44,6.10,6.10,6.10,99.90,1027067,28,19922,-66
2021-12-17 07:07:44,6.10,6.10,6.10,99.90,1030649,28,19938,-65
2021-12-17 07:08:14,6.10,6.10,6.10,99.90,1032183,28,19913,-66
2021-12-17 07:08:47,6.00,6.00,6.00,99.90,1028220,28,20041,-66
2021-12-17 07:09:41,6.10,6.10,6.10,99.90,1027937,28,19902,-66
2021-12-17 07:10:17,6.10,6.10,6.10,99.90,1023689,29,19913,-66
2021-12-17 07:10:50,6.10,6.10,6.10,99.90,1020493,29,19907,-66
2021-12-17 07:11:35,6.10,6.10,6.10,99.90,1028400,28,20009,-66
2021-12-17 07:12:24,6.10,6.10,6.10,99.90,1024433,29,19917,-66
2021-12-17 07:13:13,6.10,6.10,6.10,99.90,1024903,28,19906,-65
2021-12-17 07:13:43,6.10,6.10,6.10,99.90,1025240,28,19914,-65
2021-12-17 07:14:32,6.00,6.00,6.00,99.90,1025196,28,19907,-66
2021-12-17 07:15:21,5.90,5.90,5.90,99.90,1024043,28,19907,-64
2021-12-17 07:16:10,5.90,5.90,5.90,99.90,1024330,29,19911,-66
2021-12-17 07:17:16,5.80,5.80,5.80,99.90,1025209,28,19906,-66
2021-12-17 07:18:07,5.80,5.80,5.80,99.90,1024184,29,20320,-66
2021-12-17 07:18:38,5.80,5.80,5.80,99.90,1019983,29,19997,-66
2021-12-17 07:19:23,5.80,5.80,5.80,99.90,1016103,29,19903,-66
2021-12-17 07:20:00,5.80,5.80,5.80,99.90,1020974,29,19946,-66
2021-12-17 07:20:50,5.90,5.90,5.90,99.90,1026574,28,20536,-67
2021-12-17 07:21:33,5.80,5.80,5.80,99.90,1033559,28,19912,-65
2021-12-17 07:22:06,5.80,5.80,5.80,99.90,1028326,28,19902,-65
2021-12-17 07:22:42,5.80,5.80,5.80,99.90,1024259,29,20308,-66
2021-12-17 07:23:24,5.80,5.80,5.80,99.90,1024356,29,19907,-66
2021-12-17 07:24:00,5.80,5.80,5.80,99.90,1031109,28,20299,-65
2021-12-17 07:24:37,5.80,5.80,5.80,99.90,1035633,28,20386,-66
2021-12-17 07:25:16,5.80,5.80,5.80,99.90,1036465,28,19977,-65
2021-12-17 07:26:05,5.80,5.80,5.80,99.90,1036354,28,19906,-65
2021-12-17 07:26:54,5.80,5.80,5.80,99.90,1028225,28,19953,-67
2021-12-17 07:27:43,5.80,5.80,5.80,99.90,1024181,28,19907,-65
2021-12-17 07:28:32,5.80,5.80,5.80,99.90,1028545,28,19906,-65
2021-12-17 07:29:52,5.80,5.80,5.80,99.90,1052617,23,19922,-67
2021-12-17 07:30:41,5.80,5.80,5.80,99.90,1024278,28,20301,-67
2021-12-17 07:31:30,5.90,5.90,5.90,99.90,1024314,29,19910,-67
2021-12-17 07:32:04,5.80,5.80,5.80,99.90,1025256,28,19907,-68
2021-12-17 07:32:37,5.80,5.80,5.80,99.90,1029581,28,20009,-68
2021-12-17 07:33:17,5.80,5.80,5.80,99.90,1024293,29,20009,-66
2021-12-17 07:33:58,5.80,5.80,5.80,99.90,1024310,29,19913,-67
2021-12-17 07:35:04,5.80,5.80,5.80,99.90,1024319,29,19934,-67
2021-12-17 07:35:45,5.80,5.80,5.80,99.90,1020552,29,19921,-66
2021-12-17 07:36:18,5.80,5.80,5.80,99.90,1023993,29,19903,-68
2021-12-17 07:36:51,5.90,5.90,5.90,99.90,1026410,28,19902,-68
2021-12-17 07:37:22,5.90,5.90,5.90,99.90,1027876,28,19909,-67
2021-12-17 07:38:10,5.90,5.90,5.90,99.90,1028056,28,19965,-68
2021-12-17 07:38:49,5.90,5.90,5.90,99.90,1032374,28,20292,-68
2021-12-17 07:39:19,6.00,6.00,6.00,99.90,1030234,28,20417,-68
2021-12-17 07:39:50,6.00,6.00,6.00,99.90,1028205,28,19902,-67
2021-12-17 07:40:20,5.90,5.90,5.90,99.90,1028191,28,19902,-67
2021-12-17 07:40:51,6.00,6.00,6.00,99.90,1028346,28,19902,-67
2021-12-17 07:41:21,6.00,6.00,6.00,99.90,1028384,28,19902,-68
2021-12-17 07:41:52,6.00,6.00,6.00,99.90,1024358,28,19924,-67
2021-12-17 07:42:23,6.00,6.00,6.00,99.90,1024342,29,20300,-67
2021-12-17 07:42:54,6.00,6.00,6.00,99.90,1024349,29,19997,-66
2021-12-17 07:43:28,6.00,6.00,6.00,99.90,1024573,28,19989,-68
2021-12-17 07:44:01,6.00,6.00,6.00,99.90,1028232,28,20147,-67
2021-12-17 07:44:31,6.00,6.00,6.00,99.90,1028289,28,20033,-68
2021-12-17 07:45:03,6.00,6.00,6.00,99.90,1029098,28,20342,-67
2021-12-17 07:45:33,6.00,6.00,6.00,99.90,1031744,28,20409,-67
2021-12-17 07:46:05,5.90,5.90,5.90,99.90,1028245,28,19913,-67
2021-12-17 07:46:36,5.90,5.90,5.90,99.90,1024943,28,20438,-66
2021-12-17 07:47:06,5.90,5.90,5.90,99.90,1028008,28,19903,-66
2021-12-17 07:47:37,5.90,5.90,5.90,99.90,1028247,28,19910,-65
2021-12-17 07:48:07,5.90,5.90,5.90,99.90,1031731,28,19902,-67
2021-12-17 07:48:38,6.00,6.00,6.00,99.90,1028233,28,19981,-67
2021-12-17 07:49:08,5.90,5.90,5.90,99.90,1028174,28,19902,-66
2021-12-17 07:49:39,5.90,5.90,5.90,99.90,1028290,28,20275,-66
2021-12-17 07:50:10,5.90,5.90,5.90,99.90,1028282,28,20360,-65
2021-12-17 07:50:40,5.90,5.90,5.90,99.90,1028276,28,19929,-67
2021-12-17 07:51:11,5.90,5.90,5.90,99.90,1024137,28,20041,-66
2021-12-17 07:51:42,5.90,5.90,5.90,99.90,1024238,29,19910,-66
2021-12-17 07:52:12,5.90,5.90,5.90,99.90,1023221,29,20279,-66
2021-12-17 07:52:43,5.90,5.90,5.90,99.90,1020463,29,19946,-66
2021-12-17 07:53:13,5.90,5.90,5.90,99.90,1020225,29,19902,-65
2021-12-17 07:53:44,5.90,5.90,5.90,99.90,1020351,29,19903,-65
2021-12-17 07:54:14,5.90,5.90,5.90,99.90,1020242,29,19907,-65
2021-12-17 07:54:45,5.90,5.90,5.90,99.90,1028284,28,19898,-65
2021-12-17 07:55:15,5.90,5.90,5.90,99.90,1024196,29,19903,-65
2021-12-17 07:55:46,5.90,5.90,5.90,99.90,1024160,29,19906,-65
2021-12-17 07:56:18,5.90,5.90,5.90,99.90,1017055,29,19948,-65
2021-12-17 07:56:49,5.90,5.90,5.90,99.90,1024482,28,19914,-66
2021-12-17 07:57:19,5.90,5.90,5.90,99.90,1020012,29,19964,-66
2021-12-17 07:57:50,5.90,5.90,5.90,99.90,1020561,29,19914,-67
2021-12-17 07:58:20,6.00,6.00,6.00,99.90,1020373,29,19950,-67
2021-12-17 07:58:51,6.00,6.00,6.00,99.90,1024399,28,19914,-65
2021-12-17 07:59:21,6.00,6.00,6.00,99.90,1024097,28,19913,-67
2021-12-17 07:59:52,6.00,6.00,6.00,99.90,1020189,29,20010,-66
2021-12-17 08:00:23,6.00,6.00,6.00,99.90,1024149,29,19906,-65
2021-12-17 08:00:53,6.00,6.00,6.00,99.90,1024185,28,19918,-67
2021-12-17 08:01:24,6.00,6.00,6.00,99.90,1024344,28,19907,-68
2021-12-17 08:01:54,6.10,6.10,6.10,99.90,1028350,28,19928,-64
2021-12-17 08:02:25,6.10,6.10,6.10,99.90,1032171,28,20430,-66
2021-12-17 08:02:55,6.10,6.10,6.10,99.90,1032066,28,19913,-66
2021-12-17 08:03:26,6.10,6.10,6.10,99.90,1032187,28,19996,-65
2021-12-17 08:03:56,6.10,6.10,6.10,99.90,1028148,28,19906,-65
2021-12-17 08:04:27,6.10,6.10,6.10,99.90,1024374,28,19907,-65
2021-12-17 08:04:57,6.10,6.10,6.10,99.90,1024237,28,19907,-65
2021-12-17 08:05:28,6.10,6.10,6.10,99.90,1028252,28,19906,-65
2021-12-17 08:05:58,6.10,6.10,6.10,99.90,1028107,28,19906,-66
2021-12-17 08:06:29,6.10,6.10,6.10,99.90,1024302,28,19913,-66
2021-12-17 08:06:59,6.10,6.10,6.10,99.90,1027855,28,20064,-65
2021-12-17 08:07:30,6.10,6.10,6.10,99.90,1017261,28,20357,-64
2021-12-17 08:08:00,6.10,6.10,6.10,99.90,1024098,28,19954,-67
2021-12-17 08:08:31,6.10,6.10,6.10,99.90,1020252,29,19949,-66
2021-12-17 08:09:02,6.10,6.10,6.10,99.90,1024206,28,19912,-65
2021-12-17 08:09:33,6.10,6.10,6.10,99.90,1024299,28,20368,-65
2021-12-17 08:10:04,6.10,6.10,6.10,99.90,1028461,28,19996,-66
2021-12-17 08:10:34,6.10,6.10,6.10,99.90,1032188,28,19905,-65
2021-12-17 08:11:05,6.10,6.10,6.10,99.90,1028144,28,19913,-65
2021-12-17 08:11:39,6.10,6.10,6.10,99.90,1028153,28,19902,-65
2021-12-17 08:12:10,6.10,6.10,6.10,99.90,1028201,28,20299,-66
2021-12-17 08:12:41,6.10,6.10,6.10,99.90,1032709,28,20017,-65
2021-12-17 08:13:18,6.10,6.10,6.10,99.90,1032054,28,19906,-65
2021-12-17 08:13:49,6.10,6.10,6.10,99.90,1032260,28,19979,-66
2021-12-17 08:14:20,6.20,6.20,6.20,99.90,1028050,28,19906,-66
2021-12-17 08:14:51,6.20,6.20,6.20,99.90,1026977,28,19992,-66
2021-12-17 08:15:29,6.20,6.20,6.20,99.90,1024023,28,19906,-66
2021-12-17 08:16:18,6.20,6.20,6.20,99.90,1021272,28,19903,-66
2021-12-17 08:17:02,6.20,6.20,6.20,99.90,1016218,29,19903,-66
2021-12-17 08:17:59,6.20,6.20,6.20,99.90,1020561,29,19903,-66
2021-12-17 08:18:48,6.20,6.20,6.20,99.90,1018441,29,19907,-66
2021-12-17 08:19:37,6.20,6.20,6.20,99.90,1026216,28,19902,-65
2021-12-17 08:20:27,6.20,6.20,6.20,99.90,1028139,28,19997,-67
2021-12-17 08:21:16,6.30,6.30,6.30,99.90,1031364,28,19906,-65
2021-12-17 08:22:05,6.20,6.20,6.20,99.90,1031584,28,19901,-66
2021-12-17 08:22:54,6.30,6.30,6.30,99.90,1032098,28,19902,-63
2021-12-17 08:23:56,6.30,6.30,6.30,99.90,1031372,28,20287,-62
2021-12-17 08:24:47,6.30,6.30,6.30,99.90,1032042,28,19944,-65
2021-12-17 08:25:17,6.20,6.20,6.20,99.90,1032134,28,19925,-64
2021-12-17 08:26:00,6.20,6.20,6.20,99.90,1031966,28,20368,-65
2021-12-17 08:26:36,6.20,6.20,6.20,99.90,1032240,28,19944,-65
2021-12-17 08:27:26,6.20,6.20,6.20,99.90,1031972,28,19989,-65
2021-12-17 08:28:05,6.20,6.20,6.20,99.90,1032297,28,19902,-65
2021-12-17 08:28:53,6.10,6.10,6.10,99.90,1032395,28,19985,-65
2021-12-17 08:29:43,6.10,6.10,6.10,99.90,1032254,28,19909,-65
2021-12-17 08:30:13,6.10,6.10,6.10,99.90,1030353,28,19898,-65
2021-12-17 08:30:44,6.10,6.10,6.10,99.90,1032179,28,19906,-64
2021-12-17 08:31:14,6.10,6.10,6.10,99.90,1028192,28,19906,-66
2021-12-17 08:31:45,6.10,6.10,6.10,99.90,1028089,28,19909,-65
2021-12-17 08:32:15,6.10,6.10,6.10,99.90,1028138,28,19905,-65
2021-12-17 08:32:46,6.00,6.00,6.00,99.90,1024153,28,19903,-65
2021-12-17 08:33:20,6.00,6.00,6.00,99.90,1028233,28,19917,-65
2021-12-17 08:33:51,6.00,6.00,6.00,99.90,1028052,28,19902,-66
2021-12-17 08:34:21,6.00,6.00,6.00,99.90,1032698,28,19902,-66
2021-12-17 08:34:52,6.00,6.00,6.00,99.90,1032025,28,19929,-65
2021-12-17 08:35:23,6.00,6.00,6.00,99.90,1032018,28,19908,-65
2021-12-17 08:35:57,6.00,6.00,6.00,99.90,1028122,28,19993,-65
2021-12-17 08:36:28,6.00,6.00,6.00,99.90,1028787,28,19930,-67
2021-12-17 08:36:59,6.00,6.00,6.00,99.90,1027734,28,20316,-66
2021-12-17 08:37:30,6.00,6.00,6.00,99.90,1024848,28,19906,-65
2021-12-17 08:38:04,6.00,6.00,6.00,99.90,1020044,29,19946,-65
2021-12-17 08:38:35,6.00,6.00,6.00,99.90,1020796,29,19907,-66
2021-12-17 08:39:05,6.00,6.00,6.00,99.90,1024795,28,19933,-65
2021-12-17 08:39:37,6.00,6.00,6.00,99.90,1028415,28,20390,-67
2021-12-17 08:40:07,6.00,6.00,6.00,99.90,1028859,28,19921,-66
2021-12-17 08:40:38,6.00,6.00,6.00,99.90,1031444,28,20305,-65
2021-12-17 08:41:09,6.00,6.00,6.00,99.90,1027358,28,20033,-65
2021-12-17 08:41:41,6.00,6.00,6.00,99.90,1023235,28,19927,-65
2021-12-17 08:42:11,5.90,5.90,5.90,99.90,1023513,28,20301,-66
2021-12-17 08:42:42,6.00,6.00,6.00,99.90,1019052,29,19949,-66
2021-12-17 08:43:12,6.00,6.00,6.00,99.90,1022421,28,19921,-66
2021-12-17 08:43:43,5.90,5.90,5.90,99.90,1026362,28,19906,-63
2021-12-17 08:44:13,6.00,6.00,6.00,99.90,1023113,28,19907,-64
2021-12-17 08:44:44,6.00,6.00,6.00,99.90,1027597,28,19906,-67
2021-12-17 08:45:14,6.00,6.00,6.00,99.90,1023241,29,19906,-64
2021-12-17 08:45:45,6.00,6.00,6.00,99.90,1019293,29,19915,-66
2021-12-17 08:46:15,6.10,6.10,6.10,99.90,1019283,29,19913,-64
2021-12-17 08:46:46,6.10,6.10,6.10,99.90,1019017,28,19941,-65
2021-12-17 08:47:16,6.10,6.10,6.10,99.90,1030895,28,19909,-65
2021-12-17 08:47:47,6.10,6.10,6.10,99.90,1031077,28,19906,-66
2021-12-17 08:48:18,6.20,6.20,6.20,99.90,1027251,28,20008,-67
2021-12-17 08:48:49,6.10,6.10,6.10,99.90,1022747,29,19914,-66
2021-12-17 08:49:19,6.10,6.10,6.10,99.90,1023315,29,19907,-65
2021-12-17 08:49:51,6.10,6.10,6.10,99.90,1026178,28,19906,-67
2021-12-17 08:50:21,6.10,6.10,6.10,99.90,1030899,28,19914,-67
2021-12-17 08:50:52,6.00,6.00,6.00,99.90,1031477,28,20016,-65
2021-12-17 08:51:22,6.00,6.00,6.00,99.90,1031655,28,19905,-65
2021-12-17 08:51:53,6.00,6.00,6.00,99.90,1031060,28,19913,-66
2021-12-17 08:52:23,6.00,6.00,6.00,99.90,1023363,29,19913,-65
2021-12-17 08:52:54,6.00,6.00,6.00,99.90,1023331,29,19910,-66
2021-12-17 08:53:24,6.00,6.00,6.00,99.90,1027055,28,19930,-67
2021-12-17 08:53:55,6.00,6.00,6.00,99.90,1027375,28,20038,-67
2021-12-17 08:54:26,6.00,6.00,6.00,99.90,1027369,28,20362,-66
2021-12-17 08:54:56,6.00,6.00,6.00,99.90,1023253,29,19907,-65
2021-12-17 08:55:27,6.10,6.10,6.10,99.90,1019594,29,19906,-65
2021-12-17 08:55:58,6.10,6.10,6.10,99.90,1023358,28,19903,-66
2021-12-17 08:56:32,6.00,6.00,6.00,99.90,1027656,28,20279,-67
2021-12-17 08:57:02,6.00,6.00,6.00,99.90,1030699,28,19905,-67
2021-12-17 08:57:33,6.00,6.00,6.00,99.90,1031368,28,19920,-65
2021-12-17 08:58:04,6.10,6.10,6.10,99.90,1031175,28,19949,-66
2021-12-17 08:58:35,6.00,6.00,6.00,99.90,1027343,28,20521,-67
2021-12-17 08:59:06,6.00,6.00,6.00,99.90,1023007,28,19910,-64
2021-12-17 08:59:36,6.00,6.00,6.00,99.90,1015424,29,19921,-67
2021-12-17 09:00:08,6.00,6.00,6.00,99.90,1011828,29,19904,-66
2021-12-17 09:00:39,6.00,6.00,6.00,99.90,1016053,29,19910,-66
2021-12-17 09:01:09,6.00,6.00,6.00,99.90,1019777,28,20026,-67
2021-12-17 09:01:40,6.00,6.00,6.00,99.90,1027846,28,19909,-67
2021-12-17 09:02:11,5.90,5.90,5.90,99.90,1027235,28,19941,-67
2021-12-17 09:02:41,5.90,5.90,5.90,99.90,1027761,28,20328,-66
2021-12-17 09:03:12,5.90,5.90,5.90,99.90,1027135,28,19974,-66
2021-12-17 09:03:43,5.90,5.90,5.90,99.90,1027330,28,19949,-66
2021-12-17 09:04:13,5.90,5.90,5.90,99.90,1023500,28,19926,-65
2021-12-17 09:04:44,5.90,5.90,5.90,99.90,1023387,28,19903,-66
2021-12-17 09:05:15,5.90,5.90,5.90,99.90,1026997,28,19907,-67
2021-12-17 09:05:46,5.90,5.90,5.90,99.90,1027177,28,20423,-67
2021-12-17 09:06:16,5.90,5.90,5.90,99.90,1027540,28,20092,-66
2021-12-17 09:06:47,6.00,6.00,6.00,99.90,1031226,28,20300,-67
2021-12-17 09:07:17,6.00,6.00,6.00,99.90,1026415,28,19914,-66
2021-12-17 09:07:48,6.00,6.00,6.00,99.90,1019240,29,19914,-68
2021-12-17 09:08:20,5.90,5.90,5.90,99.90,1018915,29,19914,-67
2021-12-17 09:08:54,5.90,5.90,5.90,99.90,1023290,28,21087,-66
2021-12-17 09:09:25,6.00,6.00,6.00,99.90,1020824,28,19911,-66
2021-12-17 09:09:56,6.00,6.00,6.00,99.90,1030649,28,19901,-66
2021-12-17 09:10:27,6.00,6.00,6.00,99.90,1027408,28,19914,-67
2021-12-17 09:10:58,5.90,5.90,5.90,99.90,1023704,28,19961,-66
2021-12-17 09:11:29,5.90,5.90,5.90,99.90,1023030,29,19903,-64
2021-12-17 09:11:59,6.00,6.00,6.00,99.90,1019518,29,19955,-67
2021-12-17 09:12:30,6.00,6.00,6.00,99.90,1019549,29,19902,-67
2021-12-17 09:13:00,6.00,6.00,6.00,99.90,1019427,29,19909,-67
2021-12-17 09:13:31,6.00,6.00,6.00,99.90,1023223,29,20408,-66
2021-12-17 09:14:04,6.00,6.00,6.00,99.90,1023138,28,19903,-67
2021-12-17 09:14:35,6.00,6.00,6.00,99.90,1023951,28,19920,-67
2021-12-17 09:15:06,5.80,5.80,5.80,99.90,1026656,28,21241,-68
2021-12-17 09:15:36,5.80,5.80,5.80,99.90,1020563,28,19996,-67
2021-12-17 09:16:07,5.70,5.70,5.70,99.90,1025867,28,19911,-67
2021-12-17 09:16:38,5.60,5.60,5.60,99.90,1019529,29,19906,-67
2021-12-17 09:17:08,5.60,5.60,5.60,99.90,1023084,29,19994,-67
2021-12-17 09:17:39,5.60,5.60,5.60,99.90,1023353,28,19906,-67
2021-12-17 09:18:10,5.60,5.60,5.60,99.90,1022567,28,19918,-66
2021-12-17 09:18:40,5.60,5.60,5.60,99.90,1031300,28,19937,-67
2021-12-17 09:19:11,5.60,5.60,5.60,99.90,1031275,28,20372,-67
2021-12-17 09:19:41,5.70,5.70,5.70,99.90,1031304,28,19931,-67
2021-12-17 09:20:12,5.70,5.70,5.70,99.90,1027131,28,19906,-66
2021-12-17 09:20:43,5.70,5.70,5.70,99.90,1027382,28,19906,-67
2021-12-17 09:21:14,5.70,5.70,5.70,99.90,1027581,28,19906,-67
2021-12-17 09:21:44,5.80,5.80,5.80,99.90,1027288,28,19938,-67
2021-12-17 09:22:15,5.80,5.80,5.80,99.90,1027096,28,19913,-67
2021-12-17 09:22:46,5.80,5.80,5.80,99.90,1019244,29,19907,-67
2021-12-17 09:23:16,5.80,5.80,5.80,99.90,1015222,29,19915,-67
2021-12-17 09:23:47,5.90,5.90,5.90,99.90,1022874,29,20285,-67
2021-12-17 09:24:17,5.90,5.90,5.90,99.90,1018111,29,19907,-68
2021-12-17 09:24:48,5.90,5.90,5.90,99.90,1023600,28,20005,-67
2021-12-17 09:25:18,5.90,5.90,5.90,99.90,1023428,28,19989,-66
2021-12-17 09:25:49,6.00,6.00,6.00,99.90,1027602,28,20411,-67
2021-12-17 09:26:20,6.00,6.00,6.00,99.90,1030682,28,19912,-68
2021-12-17 09:26:51,6.00,6.00,6.00,99.90,1027010,28,19918,-68
2021-12-17 09:27:21,6.00,6.00,6.00,99.90,1027181,28,20307,-67
2021-12-17 09:27:52,6.00,6.00,6.00,99.90,1031110,28,20395,-65
2021-12-17 09:28:22,6.00,6.00,6.00,99.90,1031136,28,19912,-67
2021-12-17 09:28:53,6.00,6.00,6.00,99.90,1031128,28,19913,-68
2021-12-17 09:29:23,6.10,6.10,6.10,99.90,1027124,28,19906,-67
2021-12-17 09:29:54,6.10,6.10,6.10,99.90,1027281,28,19913,-67
2021-12-17 09:30:24,6.10,6.10,6.10,99.90,1027394,28,19914,-67
2021-12-17 09:30:55,6.10,6.10,6.10,99.90,1027658,28,19914,-67
2021-12-17 09:31:25,6.10,6.10,6.10,99.90,1031286,28,19906,-64
2021-12-17 09:31:56,6.10,6.10,6.10,99.90,1027977,28,19906,-67
2021-12-17 09:32:27,6.10,6.10,6.10,99.90,1028291,28,19989,-67
2021-12-17 09:32:57,6.20,6.20,6.20,99.90,1028364,28,19954,-67
2021-12-17 09:33:28,6.20,6.20,6.20,99.90,1023583,29,19906,-67
2021-12-17 09:33:58,6.20,6.20,6.20,99.90,1024097,29,19910,-67
2021-12-17 09:34:29,6.20,6.20,6.20,99.90,1023975,28,19949,-67
2021-12-17 09:34:59,6.20,6.20,6.20,99.90,1024120,28,19913,-66
2021-12-17 09:35:30,6.20,6.20,6.20,99.90,1027920,28,19917,-65
2021-12-17 09:36:01,6.20,6.20,6.20,99.90,1027996,28,19905,-66
2021-12-17 09:36:33,6.10,6.10,6.10,99.90,1027924,28,20483,-67
2021-12-17 09:37:04,6.10,6.10,6.10,99.90,1028003,28,20479,-67
2021-12-17 09:37:34,6.10,6.10,6.10,99.90,1028145,28,20052,-67
2021-12-17 09:38:05,6.10,6.10,6.10,99.90,1028330,28,19906,-67
2021-12-17 09:38:35,6.10,6.10,6.10,99.90,1024647,28,19911,-67
2021-12-17 09:39:06,6.10,6.10,6.10,99.90,1024797,29,19898,-67
2021-12-17 09:39:36,6.20,6.20,6.20,99.90,1020905,29,19913,-66
2021-12-17 09:40:07,6.10,6.10,6.10,99.90,1020720,29,19913,-67
2021-12-17 09:40:38,6.10,6.10,6.10,99.90,1020712,29,20321,-68
2021-12-17 09:41:09,6.10,6.10,6.10,99.90,1021052,29,19907,-66
2021-12-17 09:41:40,6.10,6.10,6.10,99.90,1024666,29,19910,-67
2021-12-17 09:42:10,6.10,6.10,6.10,99.90,1017135,29,20460,-67
2021-12-17 09:42:43,6.10,6.10,6.10,99.90,1021119,29,19907,-68
2021-12-17 09:43:14,6.00,6.00,6.00,99.90,1020914,29,19906,-67
2021-12-17 09:43:45,6.00,6.00,6.00,99.90,1021195,29,19913,-68
2021-12-17 09:44:15,6.10,6.10,6.10,99.90,1025222,28,19907,-67
2021-12-17 09:44:46,6.10,6.10,6.10,99.90,1028707,28,20316,-66
2021-12-17 09:45:16,6.10,6.10,6.10,99.90,1028846,28,20392,-68
2021-12-17 09:45:47,6.10,6.10,6.10,99.90,1029058,28,19952,-67
2021-12-17 09:46:18,6.10,6.10,6.10,99.90,1028916,28,20001,-67
2021-12-17 09:46:48,6.10,6.10,6.10,99.90,1028942,28,20438,-68
2021-12-17 09:47:19,6.10,6.10,6.10,99.90,1028488,28,20443,-68
2021-12-17 09:47:49,6.10,6.10,6.10,99.90,1032616,28,20364,-67
2021-12-17 09:48:20,6.10,6.10,6.10,99.90,1028755,28,19910,-67
2021-12-17 09:48:51,6.10,6.10,6.10,99.90,1025025,28,20001,-67
2021-12-17 09:49:21,6.20,6.20,6.20,99.90,1024629,29,20380,-67
2021-12-17 09:49:53,6.20,6.20,6.20,99.90,1024762,29,20345,-65
2021-12-17 09:50:24,6.20,6.20,6.20,99.90,1021462,28,19917,-67
2021-12-17 09:50:55,6.20,6.20,6.20,99.90,1028777,28,19913,-67
2021-12-17 09:51:25,6.30,6.30,6.30,99.90,1024523,28,19910,-64
2021-12-17 09:51:57,6.30,6.30,6.30,99.90,1025010,28,19907,-66
2021-12-17 09:52:27,6.30,6.30,6.30,99.90,1024734,29,19911,-68
2021-12-17 09:52:58,6.30,6.30,6.30,99.90,1020749,29,20377,-67
2021-12-17 09:53:29,6.30,6.30,6.30,99.90,1020892,29,19997,-67
2021-12-17 09:53:59,6.30,6.30,6.30,99.90,1020807,29,19906,-67
2021-12-17 09:54:30,6.20,6.20,6.20,99.90,1020887,29,20116,-68
2021-12-17 09:55:00,6.30,6.30,6.30,99.90,1024874,28,20423,-67
2021-12-17 09:55:31,6.30,6.30,6.30,99.90,1028901,28,19996,-64
2021-12-17 09:56:03,6.30,6.30,6.30,99.90,1028758,28,20390,-67
2021-12-17 09:56:33,6.30,6.30,6.30,99.90,1028669,28,20368,-66
2021-12-17 09:57:04,6.30,6.30,6.30,99.90,1028387,28,19906,-67
2021-12-17 09:57:36,6.30,6.30,6.30,99.90,1024701,29,19907,-67
2021-12-17 09:58:06,6.30,6.30,6.30,99.90,1024828,28,19952,-67
2021-12-17 09:58:37,6.30,6.30,6.30,99.90,1024711,29,19914,-67
2021-12-17 09:59:08,6.30,6.30,6.30,99.90,1024639,29,19914,-66
2021-12-17 09:59:39,6.30,6.30,6.30,99.90,1024654,29,19906,-68
2021-12-17 10:00:12,6.40,6.40,6.40,99.90,1024807,29,20347,-67
2021-12-17 10:00:42,6.40,6.40,6.40,99.90,1021360,29,20009,-68
2021-12-17 10:01:13,6.30,6.30,6.30,99.90,1024717,29,19906,-68
2021-12-17 10:01:44,6.30,6.30,6.30,99.90,1025258,28,19997,-66
2021-12-17 10:02:14,6.30,6.30,6.30,99.90,1028705,28,19997,-67
2021-12-17 10:02:45,6.40,6.40,6.40,99.90,1028880,28,19928,-68
2021-12-17 10:03:16,6.40,6.40,6.40,99.90,1028724,28,20284,-67
2021-12-17 10:03:46,6.40,6.40,6.40,99.90,1028669,28,19906,-67
2021-12-17 10:04:27,6.40,6.40,6.40,99.90,1024635,29,19914,-67
2021-12-17 10:04:57,6.40,6.40,6.40,99.90,1018106,29,19907,-67
2021-12-17 10:05:29,6.50,6.50,6.50,99.90,1016941,29,19914,-66
2021-12-17 10:06:00,6.50,6.50,6.50,99.90,1018451,29,19903,-67
2021-12-17 10:06:30,6.50,6.50,6.50,99.90,1020991,29,19907,-68
2021-12-17 10:07:17,6.50,6.50,6.50,99.90,1024719,28,19914,-68
2021-12-17 10:07:52,6.50,6.50,6.50,99.90,1020179,29,19906,-68
2021-12-17 10:08:23,6.40,6.40,6.40,99.90,1023489,29,19906,-67
2021-12-17 10:08:53,6.40,6.40,6.40,99.90,1024872,29,20001,-67
2021-12-17 10:09:32,6.40,6.40,6.40,99.90,1024583,29,19954,-67
2021-12-17 10:10:04,6.40,6.40,6.40,99.90,1028629,28,19984,-67
2021-12-17 10:10:34,6.40,6.40,6.40,99.90,1028590,28,19996,-66
2021-12-17 10:11:06,6.40,6.40,6.40,99.90,1028904,28,19906,-68
2021-12-17 10:11:36,6.40,6.40,6.40,99.90,1028673,28,19912,-68
2021-12-17 10:12:07,6.40,6.40,6.40,99.90,1028667,28,19958,-67
2021-12-17 10:12:38,6.40,6.40,6.40,99.90,1028624,28,19949,-67
2021-12-17 10:13:10,6.40,6.40,6.40,99.90,1024845,29,19913,-67
2021-12-17 10:13:41,6.40,6.40,6.40,99.90,1024590,29,20415,-67
2021-12-17 10:14:15,6.40,6.40,6.40,99.90,1024692,29,19906,-67
2021-12-17 10:15:05,6.40,6.40,6.40,99.90,1025702,28,19907,-68
2021-12-17 10:15:36,6.50,6.50,6.50,99.90,1028602,28,20368,-66
2021-12-17 10:16:07,6.40,6.40,6.40,99.90,1028562,28,20368,-67
2021-12-17 10:16:38,6.40,6.40,6.40,99.90,1027430,28,19906,-68
2021-12-17 10:17:10,6.50,6.50,6.50,99.90,1024648,29,20700,-68
2021-12-17 10:17:50,6.50,6.50,6.50,99.90,1024645,29,20419,-67
2021-12-17 10:18:29,6.50,6.50,6.50,99.90,1024755,29,20365,-68
2021-12-17 10:19:00,6.60,6.60,6.60,99.90,1024756,29,20343,-67
2021-12-17 10:19:40,6.60,6.60,6.60,99.90,1019174,29,19907,-65
2021-12-17 10:20:10,6.60,6.60,6.60,99.90,1020582,29,19914,-68
2021-12-17 10:20:42,6.60,6.60,6.60,99.90,1020786,29,19968,-67
2021-12-17 10:21:19,6.60,6.60,6.60,99.90,1020674,29,19914,-67
2021-12-17 10:21:49,6.60,6.60,6.60,99.90,1018762,29,19907,-66
2021-12-17 10:22:20,6.60,6.60,6.60,99.90,1024659,29,19914,-68
2021-12-17 10:23:10,6.60,6.60,6.60,99.90,1020552,29,20270,-67
2021-12-17 10:23:40,6.60,6.60,6.60,99.90,1023377,29,19954,-67
2021-12-17 10:24:20,6.70,6.70,6.70,99.90,1020575,29,19907,-68
2021-12-17 10:25:04,6.80,6.80,6.80,99.90,1016633,29,19907,-68
2021-12-17 10:25:35,6.80,6.80,6.80,99.90,1019774,29,19957,-67
2021-12-17 10:26:09,6.80,6.80,6.80,99.90,1020766,29,19989,-67
2021-12-17 10:26:40,6.80,6.80,6.80,99.90,1025421,28,19907,-66
2021-12-17 10:27:17,6.80,6.80,6.80,99.90,1024463,29,20262,-67
2021-12-17 10:27:48,6.90,6.90,6.90,99.90,1020541,29,19907,-67
2021-12-17 10:28:18,6.90,6.90,6.90,99.90,1021873,29,19906,-67
2021-12-17 10:28:52,6.90,6.90,6.90,99.90,1024549,28,20013,-67
2021-12-17 10:29:22,6.90,6.90,6.90,99.90,1024468,29,19961,-68
2021-12-17 10:29:53,6.90,6.90,6.90,99.90,1025056,28,19902,-67
2021-12-17 10:30:24,7.00,7.00,7.00,99.90,1027851,28,19996,-67
2021-12-17 10:30:55,7.00,7.00,7.00,99.90,1024546,29,20415,-67
2021-12-17 10:31:26,7.00,7.00,7.00,99.90,1024870,28,19903,-64
2021-12-17 10:32:00,7.00,7.00,7.00,99.90,1024899,28,19981,-67
2021-12-17 10:32:30,7.10,7.10,7.10,99.90,1028557,28,20431,-67
2021-12-17 10:33:02,7.10,7.10,7.10,99.90,1028556,28,19908,-67
2021-12-17 10:33:33,7.10,7.10,7.10,99.90,1024525,29,19903,-66
2021-12-17 10:34:04,7.10,7.10,7.10,99.90,1025232,28,19903,-67
2021-12-17 10:34:35,7.10,7.10,7.10,99.90,1028531,28,20001,-67
2021-12-17 10:35:17,7.10,7.10,7.10,99.90,1024499,29,19899,-67
2021-12-17 10:35:49,7.10,7.10,7.10,99.90,1022796,29,19917,-67
2021-12-17 10:36:34,7.10,7.10,7.10,99.90,1024508,29,19960,-67
2021-12-17 10:37:05,7.10,7.10,7.10,99.90,1027999,28,19910,-67
2021-12-17 10:37:36,7.10,7.10,7.10,99.90,1028514,28,19950,-67
2021-12-17 10:38:08,7.10,7.10,7.10,99.90,1028668,28,19906,-67
2021-12-17 10:38:38,7.10,7.10,7.10,99.90,1024568,29,19913,-67
2021-12-17 10:39:20,7.00,7.00,7.00,99.90,1024526,28,19913,-68
2021-12-17 10:39:51,7.00,7.00,7.00,99.90,1020475,29,19957,-68
2021-12-17 10:40:25,7.00,7.00,7.00,99.90,1020540,29,20002,-67
2021-12-17 10:41:09,7.00,7.00,7.00,99.90,1016511,29,19946,-67
2021-12-17 10:41:47,7.00,7.00,7.00,99.90,1016594,29,19921,-67
2021-12-17 10:42:25,7.00,7.00,7.00,99.90,1020651,29,20289,-67
2021-12-17 10:43:03,7.00,7.00,7.00,99.90,1028254,28,20368,-67
2021-12-17 10:43:39,7.00,7.00,7.00,99.90,1028619,28,20324,-67
2021-12-17 10:44:10,7.10,7.10,7.10,99.90,1024502,29,20347,-67
2021-12-17 10:44:58,7.10,7.10,7.10,99.90,1024523,29,19906,-67
2021-12-17 10:45:30,7.10,7.10,7.10,99.90,1024506,28,19906,-67
2021-12-17 10:46:32,7.10,7.10,7.10,99.90,1027197,28,19994,-67
2021-12-17 10:47:30,7.10,7.10,7.10,99.90,1019545,29,20005,-67
2021-12-17 10:48:30,7.10,7.10,7.10,99.90,1024545,29,20296,-67
2021-12-17 10:49:01,7.20,7.20,7.20,99.90,1024041,28,20415,-68
2021-12-17 10:49:31,7.20,7.20,7.20,99.90,1023508,29,20008,-67
2021-12-17 10:50:03,7.20,7.20,7.20,99.90,1016648,29,19907,-68
2021-12-17 10:50:33,7.20,7.20,7.20,99.90,1019243,29,19949,-68
2021-12-17 10:51:07,7.20,7.20,7.20,99.90,1020657,29,19907,-67
2021-12-17 10:51:40,7.20,7.20,7.20,99.90,1025051,28,19906,-66
2021-12-17 10:52:15,7.20,7.20,7.20,99.90,1024571,29,19974,-68
2021-12-17 10:52:55,7.30,7.30,7.30,99.90,1024455,29,19914,-68
2021-12-17 10:53:26,7.30,7.30,7.30,99.90,1024333,29,19957,-66
2021-12-17 10:53:58,7.30,7.30,7.30,99.90,1020555,29,20452,-67
2021-12-17 10:54:28,7.30,7.30,7.30,99.90,1020500,29,19907,-68
2021-12-17 10:55:14,7.20,7.20,7.20,99.90,1020469,29,19997,-68
2021-12-17 10:55:46,7.20,7.20,7.20,99.90,1018750,29,19917,-67
2021-12-17 10:56:16,7.20,7.20,7.20,99.90,1022802,29,19954,-68
2021-12-17 10:56:48,7.10,7.10,7.10,99.90,1026742,28,19914,-68
2021-12-17 10:57:19,7.00,7.00,7.00,99.90,1024592,28,19907,-68
2021-12-17 10:57:49,7.00,7.00,7.00,99.90,1024370,29,19945,-67
2021-12-17 10:58:20,7.00,7.00,7.00,99.90,1024552,29,19950,-68
2021-12-17 10:58:56,7.00,7.00,7.00,99.90,1024410,29,19941,-68
2021-12-17 10:59:34,7.00,7.00,7.00,99.90,1025314,28,19906,-67
2021-12-17 11:00:05,7.00,7.00,7.00,99.90,1030275,28,19933,-67
2021-12-17 11:01:05,7.00,7.00,7.00,99.90,1032499,28,19953,-67
2021-12-17 11:01:46,7.10,7.10,7.10,99.90,1031291,28,19906,-67
2021-12-17 11:02:17,7.10,7.10,7.10,99.90,1028408,28,19917,-68
2021-12-17 11:02:50,7.10,7.10,7.10,99.90,1024507,29,20371,-67
2021-12-17 11:03:21,7.10,7.10,7.10,99.90,1020450,29,20448,-68
2021-12-17 11:03:51,7.10,7.10,7.10,99.90,1016520,29,19958,-67
2021-12-17 11:04:23,7.10,7.10,7.10,99.90,1016560,29,20332,-67
2021-12-17 11:04:56,7.10,7.10,7.10,99.90,1016938,29,19986,-67
2021-12-17 11:05:32,7.10,7.10,7.10,99.90,1025014,28,19906,-67
2021-12-17 11:06:03,7.10,7.10,7.10,99.90,1024404,28,19906,-68
2021-12-17 11:06:49,7.10,7.10,7.10,99.90,1020393,29,19997,-67
2021-12-17 11:07:20,7.00,7.00,7.00,99.90,1020207,29,19906,-67
2021-12-17 11:07:50,7.10,7.10,7.10,99.90,1022733,29,19910,-68
2021-12-17 11:08:24,7.10,7.10,7.10,99.90,1024734,28,19914,-68
2021-12-17 11:08:54,7.10,7.10,7.10,99.90,1024348,29,19937,-68
2021-12-17 11:09:31,7.10,7.10,7.10,99.90,1024397,29,19938,-66
2021-12-17 11:10:02,7.10,7.10,7.10,99.90,1024236,28,19906,-67
2021-12-17 11:10:33,7.10,7.10,7.10,99.90,1028642,28,19973,-67
2021-12-17 11:11:12,7.10,7.10,7.10,99.90,1031272,28,19905,-67
2021-12-17 11:11:43,7.10,7.10,7.10,99.90,1035826,28,20426,-68
2021-12-17 11:12:17,7.10,7.10,7.10,99.90,1035409,28,19912,-67
2021-12-17 11:12:47,7.10,7.10,7.10,99.90,1031654,28,19917,-67
2021-12-17 11:13:18,7.10,7.10,7.10,99.90,1027565,28,19988,-67
2021-12-17 11:13:52,7.10,7.10,7.10,99.90,1022761,28,19907,-67
2021-12-17 11:14:23,7.10,7.10,7.10,99.90,1023950,28,19906,-67
2021-12-17 11:15:13,7.10,7.10,7.10,99.90,1028356,28,19914,-67
2021-12-17 11:15:44,7.10,7.10,7.10,99.90,1031714,28,19909,-68
2021-12-17 11:16:15,7.10,7.10,7.10,99.90,1031515,28,20284,-68
2021-12-17 11:16:45,7.10,7.10,7.10,99.90,1027351,28,19906,-68
2021-12-17 11:17:17,7.10,7.10,7.10,99.90,1023193,29,20336,-66
2021-12-17 11:17:50,7.10,7.10,7.10,99.90,1021950,28,19917,-68
2021-12-17 11:18:20,7.00,7.00,7.00,99.90,1022635,28,20392,-67
2021-12-17 11:18:51,7.00,7.00,7.00,99.90,1018932,29,19906,-68
2021-12-17 11:19:21,7.00,7.00,7.00,99.90,1019990,28,19955,-68
2021-12-17 11:19:53,7.00,7.00,7.00,99.90,1024649,28,20380,-68
2021-12-17 11:20:23,7.00,7.00,7.00,99.90,1023627,28,19922,-67
2021-12-17 11:20:55,7.00,7.00,7.00,99.90,1031443,28,19937,-67
2021-12-17 11:21:26,7.10,7.10,7.10,99.90,1031440,28,20000,-67
2021-12-17 11:21:57,7.10,7.10,7.10,99.90,1027582,28,19906,-68
2021-12-17 11:22:29,7.10,7.10,7.10,99.90,1019617,29,19907,-68
2021-12-17 11:23:04,7.10,7.10,7.10,99.90,1016229,29,19919,-67
2021-12-17 11:23:35,7.10,7.10,7.10,99.90,1020398,28,20047,-67
2021-12-17 11:24:05,7.10,7.10,7.10,99.90,1021589,28,19906,-68
2021-12-17 11:24:36,7.10,7.10,7.10,99.90,1022654,28,20460,-68
2021-12-17 11:25:07,7.10,7.10,7.10,99.90,1025967,28,19906,-67
2021-12-17 11:25:38,7.20,7.20,7.20,99.90,1022132,29,19914,-69
2021-12-17 11:26:09,7.20,7.20,7.20,99.90,1020308,28,19915,-67
2021-12-17 11:26:40,7.20,7.20,7.20,99.90,1023319,28,19913,-68
2021-12-17 11:27:11,7.20,7.20,7.20,99.90,1023812,28,19914,-67
2021-12-17 11:27:41,7.20,7.20,7.20,99.90,1023814,28,19907,-69
2021-12-17 11:28:12,7.30,7.30,7.30,99.90,1027618,28,19906,-68
2021-12-17 11:28:44,7.30,7.30,7.30,99.90,1030663,28,19913,-67
2021-12-17 11:29:17,7.30,7.30,7.30,99.90,1026630,28,19937,-68
2021-12-17 11:29:48,7.30,7.30,7.30,99.90,1023503,28,20368,-65
2021-12-17 11:30:22,7.30,7.30,7.30,99.90,1023562,29,19938,-67
2021-12-17 11:30:53,7.30,7.30,7.30,99.90,1020507,29,19918,-67
2021-12-17 11:31:24,7.30,7.30,7.30,99.90,1024108,28,19914,-67
2021-12-17 11:31:54,7.30,7.30,7.30,99.90,1020241,29,19959,-67
2021-12-17 11:32:25,7.40,7.40,7.40,99.90,1023754,28,19906,-68
2021-12-17 11:32:56,7.40,7.40,7.40,99.90,1023477,29,19914,-68
2021-12-17 11:33:27,7.40,7.40,7.40,99.90,1019850,28,19994,-67
2021-12-17 11:33:58,7.40,7.40,7.40,99.90,1027139,28,19906,-68
2021-12-17 11:34:30,7.40,7.40,7.40,99.90,1028008,28,19910,-67
2021-12-17 11:35:02,7.40,7.40,7.40,99.90,1027746,28,19957,-67
2021-12-17 11:35:35,7.40,7.40,7.40,99.90,1035222,28,20367,-65
2021-12-17 11:36:05,7.40,7.40,7.40,99.90,1027790,28,19941,-67
2021-12-17 11:36:36,7.40,7.40,7.40,99.90,1023551,28,19907,-68
2021-12-17 11:37:07,7.30,7.30,7.30,99.90,1023720,29,20309,-68
2021-12-17 11:37:40,7.30,7.30,7.30,99.90,1023536,28,20273,-68
2021-12-17 11:38:11,7.40,7.40,7.40,99.90,1027040,28,19906,-68
2021-12-17 11:38:45,7.40,7.40,7.40,99.90,1027302,28,19906,-68
2021-12-17 11:39:22,7.40,7.40,7.40,99.90,1027181,28,19914,-68
2021-12-17 11:39:57,7.40,7.40,7.40,99.90,1032531,28,19921,-69
2021-12-17 11:40:30,7.40,7.40,7.40,99.90,1033102,28,19913,-67
2021-12-17 11:41:09,7.40,7.40,7.40,99.90,1027817,28,20412,-67
2021-12-17 11:41:41,7.40,7.40,7.40,99.90,1024151,28,19929,-67
2021-12-17 11:42:30,7.40,7.40,7.40,99.90,1026916,28,20294,-68
2021-12-17 11:43:20,7.30,7.30,7.30,99.90,1032024,28,20351,-68
2021-12-17 11:43:53,7.30,7.30,7.30,99.90,1031139,28,19906,-68
2021-12-17 11:44:28,7.30,7.30,7.30,99.90,1031689,28,19952,-67
2021-12-17 11:45:18,7.30,7.30,7.30,99.90,1027449,28,19929,-67
2021-12-17 11:45:59,7.20,7.20,7.20,99.90,1027240,28,20016,-66
2021-12-17 11:46:33,7.30,7.30,7.30,99.90,1027974,28,20005,-66
2021-12-17 11:47:05,7.30,7.30,7.30,99.90,1023237,29,20349,-67
2021-12-17 11:47:35,7.30,7.30,7.30,99.90,1019175,29,20001,-67
2021-12-17 11:48:17,7.30,7.30,7.30,99.90,1016357,29,19907,-68
2021-12-17 11:48:52,7.30,7.30,7.30,99.90,1027004,28,19906,-67
2021-12-17 11:49:24,7.30,7.30,7.30,99.90,1033656,28,19906,-68
2021-12-17 11:49:55,7.30,7.30,7.30,99.90,1031234,28,19910,-67
2021-12-17 11:50:26,7.30,7.30,7.30,99.90,1031590,28,19913,-67
2021-12-17 11:51:02,7.30,7.30,7.30,99.90,1027510,28,20400,-65
2021-12-17 11:51:33,7.30,7.30,7.30,99.90,1028570,28,19906,-68
2021-12-17 11:52:04,7.20,7.20,7.20,99.90,1028156,28,19913,-66
2021-12-17 11:52:34,7.20,7.20,7.20,99.90,1028858,28,19993,-67
2021-12-17 11:53:15,7.20,7.20,7.20,99.90,1031605,28,19913,-67
2021-12-17 11:53:52,7.20,7.20,7.20,99.90,1031122,28,20001,-67
2021-12-17 11:54:28,7.20,7.20,7.20,99.90,1032005,28,19953,-67
2021-12-17 11:55:18,7.20,7.20,7.20,99.90,1027871,28,20016,-67
2021-12-17 11:55:56,7.10,7.10,7.10,99.90,1023467,28,19910,-69
2021-12-17 11:56:42,7.10,7.10,7.10,99.90,1024030,28,19909,-68
2021-12-17 11:57:17,7.00,7.00,7.00,99.90,1031990,28,19902,-68
2021-12-17 11:57:52,7.00,7.00,7.00,99.90,1031437,28,19977,-68
2021-12-17 11:58:43,7.00,7.00,7.00,99.90,1026243,28,19902,-68
2021-12-17 11:59:30,7.00,7.00,7.00,99.90,1022720,28,19902,-68
2021-12-17 12:00:01,7.00,7.00,7.00,99.90,1028249,28,19906,-68
2021-12-17 12:00:40,7.10,7.10,7.10,99.90,1027481,28,19902,-68
2021-12-17 12:01:11,7.10,7.10,7.10,99.90,1027403,28,19932,-68
2021-12-17 12:01:49,7.10,7.10,7.10,99.90,1028682,28,20296,-67
2021-12-17 12:02:22,7.10,7.10,7.10,99.90,1026036,28,19985,-68
2021-12-17 12:02:55,7.10,7.10,7.10,99.90,1023642,29,19902,-67
2021-12-17 12:03:26,7.20,7.20,7.20,99.90,1023631,29,19921,-67
2021-12-17 12:04:16,7.10,7.10,7.10,99.90,1020208,29,19910,-68
2021-12-17 12:04:53,7.20,7.20,7.20,99.90,1026419,28,20327,-68
2021-12-17 12:05:36,7.20,7.20,7.20,99.90,1027082,28,19910,-67
2021-12-17 12:06:06,7.20,7.20,7.20,99.90,1031160,28,19902,-68
2021-12-17 12:06:37,7.10,7.10,7.10,99.90,1027238,28,19903,-67
2021-12-17 12:07:09,7.10,7.10,7.10,99.90,1029037,28,19910,-67
2021-12-17 12:07:40,7.10,7.10,7.10,99.90,1031265,28,19921,-67
2021-12-17 12:08:23,7.20,7.20,7.20,99.90,1027838,28,20347,-68
2021-12-17 12:08:56,7.20,7.20,7.20,99.90,1027333,28,19960,-68
2021-12-17 12:09:45,7.20,7.20,7.20,99.90,1027462,28,19908,-66
2021-12-17 12:10:21,7.20,7.20,7.20,99.90,1030246,28,19906,-67
2021-12-17 12:11:10,7.30,7.30,7.30,99.90,1027386,28,19964,-68
2021-12-17 12:11:41,7.30,7.30,7.30,99.90,1027199,28,19910,-67
2021-12-17 12:12:12,7.20,7.20,7.20,99.90,1030883,28,19972,-68
2021-12-17 12:12:45,7.30,7.30,7.30,99.90,1031290,28,19960,-68
2021-12-17 12:13:32,7.30,7.30,7.30,99.90,1031587,28,20008,-67
2021-12-17 12:14:02,7.30,7.30,7.30,99.90,1031730,28,19902,-68
2021-12-17 12:14:33,7.30,7.30,7.30,99.90,1031417,28,19901,-68
2021-12-17 12:15:19,7.30,7.30,7.30,99.90,1031510,28,19956,-68
2021-12-17 12:16:00,7.30,7.30,7.30,99.90,1030726,28,20395,-67
2021-12-17 12:16:30,7.40,7.40,7.40,99.90,1026847,28,19942,-68
2021-12-17 12:17:01,7.40,7.40,7.40,99.90,1023132,29,19906,-68
2021-12-17 12:17:50,7.40,7.40,7.40,99.90,1023441,29,19907,-67
2021-12-17 12:18:21,7.40,7.40,7.40,99.90,1028337,28,19957,-67
2021-12-17 12:18:52,7.40,7.40,7.40,99.90,1030663,28,19909,-68
2021-12-17 12:19:22,7.40,7.40,7.40,99.90,1031345,28,20024,-68
2021-12-17 12:19:53,7.30,7.30,7.30,99.90,1027331,28,19914,-67
2021-12-17 12:20:40,7.30,7.30,7.30,99.90,1027508,28,21259,-68
2021-12-17 12:21:11,7.40,7.40,7.40,99.90,1027331,28,19914,-68
2021-12-17 12:21:42,7.30,7.30,7.30,99.90,1029516,28,19920,-66
2021-12-17 12:22:13,7.30,7.30,7.30,99.90,1034799,28,19906,-67
2021-12-17 12:22:43,7.40,7.40,7.40,99.90,1031276,28,20355,-67
2021-12-17 12:23:15,7.40,7.40,7.40,99.90,1031261,28,19906,-68
2021-12-17 12:23:52,7.40,7.40,7.40,99.90,1026515,28,19925,-67
2021-12-17 12:24:23,7.40,7.40,7.40,99.90,1024621,28,19922,-67
2021-12-17 12:25:12,7.40,7.40,7.40,99.90,1027243,28,20028,-68
2021-12-17 12:25:43,7.40,7.40,7.40,99.90,1030408,28,19940,-65
2021-12-17 12:26:15,7.50,7.50,7.50,99.90,1030158,28,19913,-67
2021-12-17 12:26:47,7.50,7.50,7.50,99.90,1031380,28,19968,-68
2021-12-17 12:27:27,7.50,7.50,7.50,99.90,1031095,28,19909,-68
2021-12-17 12:27:57,7.50,7.50,7.50,99.90,1023359,28,20443,-67
2021-12-17 12:28:42,7.50,7.50,7.50,99.90,1023407,29,19972,-68
2021-12-17 12:29:17,7.50,7.50,7.50,99.90,1023082,28,19906,-67
2021-12-17 12:29:52,7.50,7.50,7.50,99.90,1031611,28,19913,-67
2021-12-17 12:30:43,7.50,7.50,7.50,99.90,1031436,28,20379,-68
2021-12-17 12:31:13,7.50,7.50,7.50,99.90,1030811,28,19906,-68
2021-12-17 12:31:45,7.50,7.50,7.50,99.90,1031316,28,19981,-68
2021-12-17 12:32:20,7.50,7.50,7.50,99.90,1031384,28,20363,-67
2021-12-17 12:33:06,7.50,7.50,7.50,99.90,1031448,28,19928,-67
2021-12-17 12:33:36,7.40,7.40,7.40,99.90,1027242,28,19928,-68
2021-12-17 12:34:10,7.40,7.40,7.40,99.90,1023335,28,20333,-67
2021-12-17 12:34:41,7.30,7.30,7.30,99.90,1029930,28,19954,-67
2021-12-17 12:35:12,7.20,7.20,7.20,99.90,1031260,28,20422,-67
2021-12-17 12:35:54,7.10,7.10,7.10,99.90,1031713,28,19917,-68
2021-12-17 12:36:43,7.20,7.20,7.20,99.90,1027303,28,19914,-67
2021-12-17 12:37:23,7.20,7.20,7.20,99.90,1027015,28,19906,-68
2021-12-17 12:38:13,7.20,7.20,7.20,99.90,1023027,28,20519,-67
2021-12-17 12:38:43,7.20,7.20,7.20,99.90,1030572,28,20402,-67
2021-12-17 12:39:14,7.20,7.20,7.20,99.90,1027121,28,19913,-67
2021-12-17 12:39:49,7.20,7.20,7.20,99.90,1029774,28,19906,-67
2021-12-17 12:40:22,7.30,7.30,7.30,99.90,1031319,28,20411,-66
2021-12-17 12:40:54,7.30,7.30,7.30,99.90,1028295,28,20383,-68
2021-12-17 12:41:28,7.20,7.20,7.20,99.90,1031364,28,19913,-68
2021-12-17 12:42:00,7.30,7.30,7.30,99.90,1022905,28,19917,-68
2021-12-17 12:42:35,7.30,7.30,7.30,99.90,1024527,28,20033,-68
2021-12-17 12:43:06,7.30,7.30,7.30,99.90,1023370,29,19953,-67
2021-12-17 12:43:37,7.30,7.30,7.30,99.90,1016514,29,20369,-67
2021-12-17 12:44:08,7.30,7.30,7.30,99.90,1023227,28,20018,-68
2021-12-17 12:44:44,7.30,7.30,7.30,99.90,1023609,28,19968,-67
2021-12-17 12:45:17,7.30,7.30,7.30,99.90,1024365,28,20009,-67
2021-12-17 12:45:47,7.30,7.30,7.30,99.90,1027309,28,19906,-68
2021-12-17 12:46:36,7.30,7.30,7.30,99.90,1026034,28,19906,-68
2021-12-17 12:47:07,7.30,7.30,7.30,99.90,1029873,28,19913,-67
2021-12-17 12:47:39,7.20,7.20,7.20,99.90,1027245,28,19972,-65
2021-12-17 12:48:12,7.20,7.20,7.20,99.90,1025880,28,20428,-67
2021-12-17 12:48:43,7.20,7.20,7.20,99.90,1019647,29,19997,-67
2021-12-17 12:49:32,7.20,7.20,7.20,99.90,1020452,28,19910,-67
2021-12-17 12:50:03,7.10,7.10,7.10,99.90,1025957,28,19925,-67
2021-12-17 12:50:34,7.10,7.10,7.10,99.90,1029903,28,19906,-66
2021-12-17 12:51:22,7.00,7.00,7.00,99.90,1029816,28,19937,-68
2021-12-17 12:52:11,7.00,7.00,7.00,99.90,1027005,28,19928,-66
2021-12-17 12:52:45,6.90,6.90,6.90,99.90,1023845,28,20399,-67
2021-12-17 12:53:16,6.90,6.90,6.90,99.90,1015405,29,19946,-66
2021-12-17 12:53:47,6.80,6.80,6.80,99.90,1014223,29,19911,-67
2021-12-17 12:54:18,6.80,6.80,6.80,99.90,1015215,29,19962,-68
2021-12-17 12:54:49,6.80,6.80,6.80,99.90,1019355,29,20057,-67
2021-12-17 12:55:32,6.80,6.80,6.80,99.90,1027456,28,20372,-67
2021-12-17 12:56:02,6.70,6.70,6.70,99.90,1031167,28,19988,-67
2021-12-17 12:56:33,6.80,6.80,6.80,99.90,1029099,28,19948,-67
2021-12-17 12:57:03,6.80,6.80,6.80,99.90,1027113,28,19996,-68
2021-12-17 12:57:35,6.80,6.80,6.80,99.90,1027368,28,19906,-68
2021-12-17 12:58:12,6.80,6.80,6.80,99.90,1023088,28,19974,-67
2021-12-17 12:58:46,6.90,6.90,6.90,99.90,1023138,28,19911,-69
2021-12-17 12:59:16,6.90,6.90,6.90,99.90,1024734,28,19947,-67
2021-12-17 12:59:47,6.90,6.90,6.90,99.90,1024246,28,19983,-68
2021-12-17 13:00:22,7.00,7.00,7.00,99.90,1026215,28,19954,-68
2021-12-17 13:00:58,7.00,7.00,7.00,99.90,1027284,28,20375,-67
2021-12-17 13:01:29,7.00,7.00,7.00,99.90,1023425,29,19906,-67
2021-12-17 13:01:59,7.10,7.10,7.10,99.90,1024590,28,19911,-66
2021-12-17 13:02:30,7.10,7.10,7.10,99.90,1028184,28,19914,-67
2021-12-17 13:03:02,7.10,7.10,7.10,99.90,1031422,28,19913,-68
2021-12-17 13:03:33,7.10,7.10,7.10,99.90,1030404,28,19910,-66
2021-12-17 13:04:06,7.20,7.20,7.20,99.90,1031528,28,19906,-67
2021-12-17 13:04:37,7.20,7.20,7.20,99.90,1031545,28,19906,-68
2021-12-17 13:05:09,7.20,7.20,7.20,99.90,1023892,28,20439,-66
2021-12-17 13:05:39,7.20,7.20,7.20,99.90,1023430,29,20428,-66
2021-12-17 13:06:16,7.30,7.30,7.30,99.90,1023236,28,19957,-67
2021-12-17 13:06:47,7.20,7.20,7.20,99.90,1021119,28,19953,-67
2021-12-17 13:07:17,7.20,7.20,7.20,99.90,1025023,28,20001,-68
2021-12-17 13:07:50,7.20,7.20,7.20,99.90,1027929,28,19906,-67
2021-12-17 13:08:21,7.20,7.20,7.20,99.90,1024515,28,19961,-67
2021-12-17 13:08:55,7.20,7.20,7.20,99.90,1027985,28,20001,-66
2021-12-17 13:09:29,7.20,7.20,7.20,99.90,1028087,28,19910,-68
2021-12-17 13:10:10,7.20,7.20,7.20,99.90,1029150,28,20385,-68
2021-12-17 13:10:43,7.20,7.20,7.20,99.90,1023985,28,19906,-67
2021-12-17 13:11:17,7.20,7.20,7.20,99.90,1026389,28,19961,-68
2021-12-17 13:11:48,7.20,7.20,7.20,99.90,1028056,28,20012,-67
2021-12-17 13:12:18,7.20,7.20,7.20,99.90,1028956,28,20418,-68
2021-12-17 13:13:04,7.10,7.10,7.10,99.90,1027978,28,19960,-67
2021-12-17 13:13:51,7.20,7.20,7.20,99.90,1028758,28,19906,-67
2021-12-17 13:14:25,7.20,7.20,7.20,99.90,1029026,28,20000,-66
2021-12-17 13:14:56,7.10,7.10,7.10,99.90,1028765,28,19906,-67
2021-12-17 13:15:43,7.10,7.10,7.10,99.90,1028625,28,19906,-66
2021-12-17 13:16:19,7.10,7.10,7.10,99.90,1028857,28,20392,-69
2021-12-17 13:17:15,7.10,7.10,7.10,99.90,1032129,28,19913,-64
2021-12-17 13:18:16,7.10,7.10,7.10,99.90,1032754,28,19952,-67
2021-12-17 13:19:06,7.10,7.10,7.10,99.90,1032825,28,20004,-68
2021-12-17 13:19:55,7.10,7.10,7.10,99.90,1032863,28,19901,-67
2021-12-17 13:20:56,7.20,7.20,7.20,99.90,1033077,28,19992,-67
2021-12-17 13:21:30,7.20,7.20,7.20,99.90,1033102,28,19898,-66
2021-12-17 13:22:13,7.20,7.20,7.20,99.90,1032793,28,19902,-67
2021-12-17 13:22:55,7.20,7.20,7.20,99.90,1032888,28,19968,-67
2021-12-17 13:23:27,7.10,7.10,7.10,99.90,1032763,28,19948,-68
2021-12-17 13:24:11,7.20,7.20,7.20,99.90,1032860,28,19937,-68
2021-12-17 13:24:41,7.20,7.20,7.20,99.90,1033179,28,19996,-68
2021-12-17 13:25:21,7.20,7.20,7.20,99.90,1033113,28,19901,-67
2021-12-17 13:25:59,7.10,7.10,7.10,99.90,1032821,28,20284,-67
2021-12-17 13:26:30,7.10,7.10,7.10,99.90,1032851,28,20387,-68
2021-12-17 13:27:09,7.10,7.10,7.10,99.90,1024397,29,19969,-67
2021-12-17 13:27:50,7.10,7.10,7.10,99.90,1020840,29,19903,-68
2021-12-17 13:28:21,7.10,7.10,7.10,99.90,1018101,29,20381,-68
2021-12-17 13:28:54,7.10,7.10,7.10,99.90,1026140,28,19902,-68
2021-12-17 13:29:58,7.10,7.10,7.10,99.90,1050847,23,19922,-65
2021-12-17 13:30:29,7.10,7.10,7.10,99.90,1025197,28,19915,-64
2021-12-17 13:30:59,7.10,7.10,7.10,99.90,1020829,29,19946,-64
2021-12-17 13:31:39,7.10,7.10,7.10,99.90,1016939,29,19907,-65
2021-12-17 13:32:10,7.20,7.20,7.20,99.90,1018155,29,20289,-64
2021-12-17 13:32:42,7.20,7.20,7.20,99.90,1023573,28,19907,-64
2021-12-17 13:33:12,7.10,7.10,7.10,99.90,1026326,28,19906,-64
2021-12-17 13:33:43,7.10,7.10,7.10,99.90,1028828,28,19910,-64
2021-12-17 13:34:25,7.10,7.10,7.10,99.90,1028809,28,19976,-64
2021-12-17 13:34:58,7.10,7.10,7.10,99.90,1030558,28,19906,-65
2021-12-17 13:35:33,7.10,7.10,7.10,99.90,1028803,28,20288,-64
2021-12-17 13:36:11,7.10,7.10,7.10,99.90,1028781,28,20375,-63
2021-12-17 13:36:53,7.10,7.10,7.10,99.90,1028809,28,19898,-65
2021-12-17 13:37:27,7.20,7.20,7.20,99.90,1031905,28,19909,-65
2021-12-17 13:38:01,7.20,7.20,7.20,99.90,1028642,28,19910,-65
2021-12-17 13:38:33,7.20,7.20,7.20,99.90,1024843,29,19926,-65
2021-12-17 13:39:04,7.20,7.20,7.20,99.90,1020829,29,19922,-65
2021-12-17 13:39:42,7.20,7.20,7.20,99.90,1018099,29,19903,-63
2021-12-17 13:40:12,7.20,7.20,7.20,99.90,1020839,29,19903,-64
2021-12-17 13:40:52,7.20,7.20,7.20,99.90,1024815,29,19903,-65
2021-12-17 13:41:42,7.20,7.20,7.20,99.90,1017010,29,20025,-66
2021-12-17 13:42:17,7.20,7.20,7.20,99.90,1024736,29,19993,-65
2021-12-17 13:42:47,7.20,7.20,7.20,99.90,1028899,28,19904,-64
2021-12-17 13:43:25,7.30,7.30,7.30,99.90,1032478,28,19908,-65
2021-12-17 13:43:56,7.30,7.30,7.30,99.90,1027154,28,19903,-65
2021-12-17 13:44:29,7.30,7.30,7.30,99.90,1028836,28,19902,-65
2021-12-17 13:45:01,7.30,7.30,7.30,99.90,1028791,28,19906,-65
2021-12-17 13:45:31,7.30,7.30,7.30,99.90,1029361,28,19993,-65
2021-12-17 13:46:04,7.30,7.30,7.30,99.90,1032885,28,20295,-67
2021-12-17 13:46:34,7.30,7.30,7.30,99.90,1028701,28,20428,-66
2021-12-17 13:47:12,7.30,7.30,7.30,99.90,1024528,29,19903,-65
2021-12-17 13:47:45,7.30,7.30,7.30,99.90,1020760,29,19942,-64
2021-12-17 13:48:16,7.30,7.30,7.30,99.90,1020659,29,19910,-65
2021-12-17 13:48:46,7.30,7.30,7.30,99.90,1020738,29,20301,-64
2021-12-17 13:49:18,7.30,7.30,7.30,99.90,1020893,29,19929,-65
2021-12-17 13:49:48,7.20,7.20,7.20,99.90,1017320,29,19959,-65
2021-12-17 13:50:19,7.20,7.20,7.20,99.90,1021131,29,19928,-64
2021-12-17 13:50:50,7.20,7.20,7.20,99.90,1024236,29,20340,-64
2021-12-17 13:51:21,7.20,7.20,7.20,99.90,1020510,29,19903,-63
2021-12-17 13:51:51,7.20,7.20,7.20,99.90,1016895,29,20348,-64
2021-12-17 13:52:23,7.20,7.20,7.20,99.90,1017091,29,20377,-65
2021-12-17 13:52:53,7.10,7.10,7.10,99.90,1020643,29,20428,-65
2021-12-17 13:53:24,7.10,7.10,7.10,99.90,1024690,29,19907,-65
2021-12-17 13:53:57,7.10,7.10,7.10,99.90,1020342,29,20443,-64
2021-12-17 13:54:28,7.10,7.10,7.10,99.90,1012920,29,19904,-64
2021-12-17 13:54:59,7.00,7.00,7.00,99.90,1017121,29,20289,-64
2021-12-17 13:55:33,7.10,7.10,7.10,99.90,1016246,29,20043,-64
2021-12-17 13:56:04,7.10,7.10,7.10,99.90,1018455,29,19903,-64
2021-12-17 13:56:34,7.10,7.10,7.10,99.90,1024692,29,20300,-65
2021-12-17 13:57:05,7.10,7.10,7.10,99.90,1020348,29,19910,-64
2021-12-17 13:57:36,7.10,7.10,7.10,99.90,1016874,29,19903,-65
2021-12-17 13:58:07,7.10,7.10,7.10,99.90,1020717,29,19903,-64
2021-12-17 13:58:39,7.10,7.10,7.10,99.90,1020804,29,19993,-64
2021-12-17 13:59:10,7.20,7.20,7.20,99.90,1020835,29,19925,-65
2021-12-17 13:59:40,7.20,7.20,7.20,99.90,1013184,29,20370,-64
2021-12-17 14:00:13,7.20,7.20,7.20,99.90,1009303,29,19948,-64
2021-12-17 14:00:47,7.10,7.10,7.10,99.90,1016882,29,19903,-64
2021-12-17 14:01:21,7.10,7.10,7.10,99.90,1020541,29,19903,-64
2021-12-17 14:01:51,7.10,7.10,7.10,99.90,1020793,29,20003,-64
2021-12-17 14:02:22,7.00,7.00,7.00,99.90,1016732,29,19903,-64
2021-12-17 14:02:53,7.00,7.00,7.00,99.90,1017343,29,19904,-64
2021-12-17 14:03:32,7.10,7.10,7.10,99.90,1016841,29,19909,-64
2021-12-17 14:04:11,7.00,7.00,7.00,99.90,1017970,29,19922,-63
2021-12-17 14:04:42,7.00,7.00,7.00,99.90,1020833,29,19903,-65
2021-12-17 14:05:21,7.00,7.00,7.00,99.90,1024606,29,19903,-65
2021-12-17 14:06:08,7.00,7.00,7.00,99.90,1024695,29,19902,-64
2021-12-17 14:06:50,7.00,7.00,7.00,99.90,1024220,29,19949,-65
2021-12-17 14:07:25,6.90,6.90,6.90,99.90,1024465,29,19902,-66
2021-12-17 14:07:56,6.80,6.80,6.80,99.90,1028699,28,20387,-65
2021-12-17 14:08:27,6.80,6.80,6.80,99.90,1028770,28,20042,-64
2021-12-17 14:08:58,6.80,6.80,6.80,99.90,1024730,29,19909,-64
2021-12-17 14:09:28,6.80,6.80,6.80,99.90,1020881,29,19903,-65
2021-12-17 14:10:02,6.80,6.80,6.80,99.90,1016847,29,19899,-65
2021-12-17 14:10:33,6.80,6.80,6.80,99.90,1017472,29,19903,-65
2021-12-17 14:11:03,6.80,6.80,6.80,99.90,1021237,29,19911,-65
2021-12-17 14:11:34,6.80,6.80,6.80,99.90,1025154,28,20364,-65
2021-12-17 14:12:12,6.80,6.80,6.80,99.90,1024598,29,20418,-61
2021-12-17 14:12:43,6.80,6.80,6.80,99.90,1020525,29,19914,-63
2021-12-17 14:13:20,6.90,6.90,6.90,99.90,1020857,29,19921,-62
2021-12-17 14:13:51,6.90,6.90,6.90,99.90,1022548,29,19903,-63
2021-12-17 14:14:25,6.90,6.90,6.90,99.90,1024661,29,19910,-63
2021-12-17 14:14:59,6.90,6.90,6.90,99.90,1024653,29,19902,-64
2021-12-17 14:15:33,6.80,6.80,6.80,99.90,1016596,29,19903,-65
2021-12-17 14:16:05,6.90,6.90,6.90,99.90,1016683,29,19903,-65
2021-12-17 14:16:37,6.90,6.90,6.90,99.90,1016843,29,20390,-66
2021-12-17 14:17:10,6.80,6.80,6.80,99.90,1020424,29,19903,-66
2021-12-17 14:17:43,6.80,6.80,6.80,99.90,1016587,29,19934,-66
2021-12-17 14:18:20,6.70,6.70,6.70,99.90,1016795,29,19910,-63
2021-12-17 14:18:55,6.70,6.70,6.70,99.90,1019092,29,19902,-63
2021-12-17 14:19:38,6.70,6.70,6.70,99.90,1018675,29,19904,-66
2021-12-17 14:20:13,6.70,6.70,6.70,99.90,1024050,29,19911,-65
2021-12-17 14:20:44,6.70,6.70,6.70,99.90,1016740,29,20297,-63
2021-12-17 14:21:14,6.70,6.70,6.70,99.90,1019151,29,19903,-65
2021-12-17 14:21:45,6.70,6.70,6.70,99.90,1021258,29,19903,-66
2021-12-17 14:22:18,6.60,6.60,6.60,99.90,1024580,29,19910,-65
2021-12-17 14:22:49,6.60,6.60,6.60,99.90,1020763,29,20382,-65
2021-12-17 14:23:20,6.60,6.60,6.60,99.90,1021261,29,19925,-65
2021-12-17 14:23:51,6.60,6.60,6.60,99.90,1020270,29,19903,-66
2021-12-17 14:24:28,6.70,6.70,6.70,99.90,1017217,29,19904,-65
2021-12-17 14:24:59,6.60,6.60,6.60,99.90,1020685,29,19950,-66
2021-12-17 14:25:44,6.60,6.60,6.60,99.90,1021710,29,20262,-66
2021-12-17 14:26:14,6.60,6.60,6.60,99.90,1019490,29,19997,-62
2021-12-17 14:26:46,6.60,6.60,6.60,99.90,1018843,29,20370,-63
2021-12-17 14:27:16,6.70,6.70,6.70,99.90,1020448,29,19903,-64
2021-12-17 14:27:47,6.60,6.60,6.60,99.90,1021441,28,19910,-63
2021-12-17 14:28:19,6.70,6.70,6.70,99.90,1024758,28,19910,-63
2021-12-17 14:28:50,6.70,6.70,6.70,99.90,1020689,29,19903,-64
2021-12-17 14:29:22,6.70,6.70,6.70,99.90,1020629,29,19903,-64
2021-12-17 14:30:05,6.70,6.70,6.70,99.90,1020965,29,19914,-63
2021-12-17 14:30:35,6.70,6.70,6.70,99.90,1026623,28,19903,-64
2021-12-17 14:31:09,6.70,6.70,6.70,99.90,1030446,28,19906,-63
2021-12-17 14:31:41,6.70,6.70,6.70,99.90,1025781,28,19910,-63
2021-12-17 14:32:17,6.70,6.70,6.70,99.90,1019077,29,19911,-63
2021-12-17 14:32:48,6.70,6.70,6.70,99.90,1019109,29,19971,-63
2021-12-17 14:33:19,6.70,6.70,6.70,99.90,1017035,29,20321,-66
2021-12-17 14:33:50,6.60,6.60,6.60,99.90,1017743,29,20001,-64
2021-12-17 14:34:21,6.70,6.70,6.70,99.90,1015721,29,19954,-64
2021-12-17 14:34:51,6.60,6.60,6.60,99.90,1016224,29,19926,-63
2021-12-17 14:35:40,6.50,6.50,6.50,99.90,1012604,29,19908,-64
2021-12-17 14:36:24,6.50,6.50,6.50,99.90,1024639,28,19922,-64
2021-12-17 14:37:01,6.50,6.50,6.50,99.90,1019399,29,19922,-64
2021-12-17 14:37:44,6.50,6.50,6.50,99.90,1019927,29,19907,-64
2021-12-17 14:38:16,6.50,6.50,6.50,99.90,1015608,29,19907,-64
2021-12-17 14:38:54,6.60,6.60,6.60,99.90,1017531,29,20293,-63
2021-12-17 14:39:33,6.50,6.50,6.50,99.90,1022324,29,19969,-64
2021-12-17 14:40:04,6.40,6.40,6.40,99.90,1021905,29,19915,-62
2021-12-17 14:40:42,6.40,6.40,6.40,99.90,1025774,28,20692,-62
2021-12-17 14:41:17,6.40,6.40,6.40,99.90,1027517,28,20342,-63
2021-12-17 14:42:01,6.40,6.40,6.40,99.90,1026720,28,20065,-63
2021-12-17 14:42:35,6.40,6.40,6.40,99.90,1023180,28,19922,-63
2021-12-17 14:43:24,6.50,6.50,6.50,99.90,1023758,29,20001,-63
2021-12-17 14:44:11,6.50,6.50,6.50,99.90,1024243,28,20291,-64
2021-12-17 14:45:00,6.50,6.50,6.50,99.90,1018996,29,19915,-64
2021-12-17 14:45:40,6.50,6.50,6.50,99.90,1016350,29,19957,-63
2021-12-17 14:46:24,6.60,6.60,6.60,99.90,1017705,29,19930,-63
2021-12-17 14:47:03,6.60,6.60,6.60,99.90,1021092,29,19954,-63
2021-12-17 14:47:49,6.60,6.60,6.60,99.90,1019894,29,19918,-64
2021-12-17 14:48:23,6.70,6.70,6.70,99.90,1020372,29,19966,-64
2021-12-17 14:49:30,6.60,6.60,6.60,99.90,1019659,29,19945,-64
2021-12-17 14:50:04,6.60,6.60,6.60,99.90,1021118,29,19907,-63
2021-12-17 14:50:53,6.60,6.60,6.60,99.90,1025321,28,20273,-64
2021-12-17 14:51:42,6.60,6.60,6.60,99.90,1029054,28,19906,-63
2021-12-17 14:52:31,6.60,6.60,6.60,99.90,1027488,28,20061,-64
2021-12-17 14:53:20,6.60,6.60,6.60,99.90,1027325,28,20283,-64
2021-12-17 14:54:10,6.70,6.70,6.70,99.90,1022991,28,19906,-64
2021-12-17 14:54:59,6.70,6.70,6.70,99.90,1023033,28,19906,-63
2021-12-17 14:55:48,6.70,6.70,6.70,99.90,1027568,28,19918,-63
2021-12-17 14:56:37,6.70,6.70,6.70,99.90,1027013,28,19910,-63
2021-12-17 14:57:20,6.60,6.60,6.60,99.90,1020279,28,19903,-64
2021-12-17 14:57:59,6.60,6.60,6.60,99.90,1018330,29,19990,-64
2021-12-17 14:58:48,6.60,6.60,6.60,99.90,1020800,29,20305,-64
2021-12-17 14:59:48,6.60,6.60,6.60,99.90,1024220,28,19961,-64
2021-12-17 15:00:28,6.70,6.70,6.70,99.90,1016805,29,19934,-64
2021-12-17 15:01:33,6.60,6.60,6.60,99.90,1016355,28,19903,-64
2021-12-17 15:02:33,6.70,6.70,6.70,99.90,1031506,28,19968,-65
2021-12-17 15:03:10,6.60,6.60,6.60,99.90,1023554,29,19965,-64
2021-12-17 15:03:41,6.60,6.60,6.60,99.90,1023531,29,19925,-64
2021-12-17 15:04:12,6.70,6.70,6.70,99.90,1024371,28,20331,-64
2021-12-17 15:04:42,6.70,6.70,6.70,99.90,1027564,28,19902,-63
2021-12-17 15:05:13,6.70,6.70,6.70,99.90,1019662,29,19993,-64
2021-12-17 15:05:44,6.60,6.60,6.60,99.90,1011792,29,20565,-64
2021-12-17 15:06:15,6.60,6.60,6.60,99.90,1015785,29,19938,-65
2021-12-17 15:06:46,6.60,6.60,6.60,99.90,1023305,29,20392,-63
2021-12-17 15:07:18,6.60,6.60,6.60,99.90,1019483,29,19993,-64
2021-12-17 15:07:48,6.50,6.50,6.50,99.90,1023784,28,19928,-64
2021-12-17 15:08:19,6.50,6.50,6.50,99.90,1027680,28,19910,-64
2021-12-17 15:08:50,6.50,6.50,6.50,99.90,1023898,28,19917,-64
2021-12-17 15:09:20,6.60,6.60,6.60,99.90,1031728,28,20343,-64
2021-12-17 15:09:51,6.60,6.60,6.60,99.90,1031529,28,19910,-65
2021-12-17 15:10:23,6.60,6.60,6.60,99.90,1027669,28,19914,-63
2021-12-17 15:10:53,6.60,6.60,6.60,99.90,1026966,28,19957,-64
2021-12-17 15:11:28,6.60,6.60,6.60,99.90,1027758,28,19909,-64
2021-12-17 15:12:00,6.60,6.60,6.60,99.90,1028465,28,19906,-64
2021-12-17 15:12:33,6.70,6.70,6.70,99.90,1026457,28,19902,-65
2021-12-17 15:13:05,6.60,6.60,6.60,99.90,1024947,28,20013,-64
2021-12-17 15:13:36,6.60,6.60,6.60,99.90,1020461,29,20364,-64
2021-12-17 15:14:07,6.60,6.60,6.60,99.90,1016299,29,19955,-64
2021-12-17 15:14:37,6.60,6.60,6.60,99.90,1018962,29,20050,-65
2021-12-17 15:15:12,6.60,6.60,6.60,99.90,1020003,29,19955,-64
2021-12-17 15:15:42,6.50,6.50,6.50,99.90,1024499,28,19910,-65
2021-12-17 15:16:13,6.50,6.50,6.50,99.90,1031714,28,19912,-65
2021-12-17 15:16:46,6.50,6.50,6.50,99.90,1028129,28,19913,-64
2021-12-17 15:17:16,6.40,6.40,6.40,99.90,1028032,28,20390,-64
2021-12-17 15:17:48,6.40,6.40,6.40,99.90,1024404,29,19934,-65
2021-12-17 15:18:20,6.40,6.40,6.40,99.90,1016886,29,20391,-64
2021-12-17 15:18:50,6.40,6.40,6.40,99.90,1016477,29,19907,-64
2021-12-17 15:19:21,6.30,6.30,6.30,99.90,1012951,29,20060,-64
2021-12-17 15:19:51,6.40,6.40,6.40,99.90,1016561,29,19911,-64
2021-12-17 15:20:23,6.40,6.40,6.40,99.90,1020580,29,19906,-64
2021-12-17 15:20:54,6.40,6.40,6.40,99.90,1024402,28,19914,-64
2021-12-17 15:21:24,6.40,6.40,6.40,99.90,1020541,29,19914,-64
2021-12-17 15:21:55,6.50,6.50,6.50,99.90,1020263,29,19914,-63
2021-12-17 15:22:27,6.50,6.50,6.50,99.90,1020430,29,20376,-64
2021-12-17 15:22:59,6.50,6.50,6.50,99.90,1024685,28,19945,-65
2021-12-17 15:23:30,6.50,6.50,6.50,99.90,1028966,28,19913,-65
2021-12-17 15:24:00,6.50,6.50,6.50,99.90,1031805,28,19929,-64
2021-12-17 15:24:31,6.50,6.50,6.50,99.90,1028249,28,20332,-64
2021-12-17 15:25:02,6.50,6.50,6.50,99.90,1024276,29,20427,-65
2021-12-17 15:25:32,6.50,6.50,6.50,99.90,1020407,29,19975,-64
2021-12-17 15:26:03,6.40,6.40,6.40,99.90,1020441,29,19907,-64
2021-12-17 15:26:33,6.40,6.40,6.40,99.90,1016447,29,19908,-64
2021-12-17 15:27:04,6.50,6.50,6.50,99.90,1016137,29,19907,-65
2021-12-17 15:27:35,6.40,6.40,6.40,99.90,1024352,29,19906,-65
2021-12-17 15:28:09,6.40,6.40,6.40,99.90,1020410,29,19962,-64
2021-12-17 15:28:39,6.50,6.50,6.50,99.90,1024868,28,19910,-65
2021-12-17 15:29:10,6.40,6.40,6.40,99.90,1024928,28,20368,-64
2021-12-17 15:29:40,6.50,6.50,6.50,99.90,1024037,29,20385,-64
2021-12-17 15:30:19,6.50,6.50,6.50,99.90,1024365,29,19907,-65
2021-12-17 15:30:51,6.50,6.50,6.50,99.90,1016401,29,19903,-65
2021-12-17 15:31:21,6.50,6.50,6.50,99.90,1020275,29,19902,-64
2021-12-17 15:31:53,6.40,6.40,6.40,99.90,1016418,29,20250,-64
2021-12-17 15:32:23,6.50,6.50,6.50,99.90,1020899,29,19918,-64
2021-12-17 15:32:54,6.40,6.40,6.40,99.90,1024249,28,19966,-65
2021-12-17 15:33:24,6.40,6.40,6.40,99.90,1020144,29,19910,-64
2021-12-17 15:33:55,6.40,6.40,6.40,99.90,1016546,29,19926,-64
2021-12-17 15:34:26,6.40,6.40,6.40,99.90,1020133,29,19933,-65
2021-12-17 15:34:56,6.40,6.40,6.40,99.90,1016456,29,19910,-64
2021-12-17 15:35:27,6.40,6.40,6.40,99.90,1016517,29,19903,-64
2021-12-17 15:35:58,6.30,6.30,6.30,99.90,1015468,29,19914,-64
2021-12-17 15:36:28,6.30,6.30,6.30,99.90,1015834,29,20365,-64
2021-12-17 15:36:59,6.30,6.30,6.30,99.90,1023615,28,20001,-64
2021-12-17 15:37:29,6.30,6.30,6.30,99.90,1028162,28,19902,-64
2021-12-17 15:38:00,6.20,6.20,6.20,99.90,1028275,28,20345,-64
2021-12-17 15:38:31,6.20,6.20,6.20,99.90,1023756,29,19908,-65
2021-12-17 15:39:01,6.20,6.20,6.20,99.90,1023941,28,19928,-64
2021-12-17 15:39:32,6.20,6.20,6.20,99.90,1023814,28,20300,-63
2021-12-17 15:40:02,6.20,6.20,6.20,99.90,1024069,28,19906,-65
2021-12-17 15:40:33,6.20,6.20,6.20,99.90,1028182,28,19977,-64
2021-12-17 15:41:04,6.30,6.30,6.30,99.90,1024176,29,19910,-64
2021-12-17 15:41:39,6.20,6.20,6.20,99.90,1020183,29,19919,-64
2021-12-17 15:42:10,6.20,6.20,6.20,99.90,1016060,29,19913,-64
2021-12-17 15:42:40,6.20,6.20,6.20,99.90,1012878,29,19914,-64
2021-12-17 15:43:11,6.20,6.20,6.20,99.90,1017064,29,19914,-64
2021-12-17 15:43:41,6.10,6.10,6.10,99.90,1017303,29,19907,-63
2021-12-17 15:44:12,6.10,6.10,6.10,99.90,1024486,28,19911,-64
2021-12-17 15:44:43,6.10,6.10,6.10,99.90,1024289,29,20413,-64
2021-12-17 15:45:13,6.10,6.10,6.10,99.90,1020261,29,19907,-64
2021-12-17 15:45:44,6.10,6.10,6.10,99.90,1016283,29,19907,-65
2021-12-17 15:46:15,6.10,6.10,6.10,99.90,1016369,29,19907,-64
2021-12-17 15:46:45,6.20,6.20,6.20,99.90,1024212,29,19906,-64
2021-12-17 15:47:16,6.20,6.20,6.20,99.90,1023958,28,19907,-64
2021-12-17 15:47:46,6.20,6.20,6.20,99.90,1024162,29,19913,-65
2021-12-17 15:48:17,6.20,6.20,6.20,99.90,1020466,29,19911,-65
2021-12-17 15:48:48,6.20,6.20,6.20,99.90,1020682,28,19913,-64
2021-12-17 15:49:18,6.20,6.20,6.20,99.90,1024188,29,19907,-64
2021-12-17 15:49:49,6.20,6.20,6.20,99.90,1024256,28,19910,-63
2021-12-17 15:50:19,6.20,6.20,6.20,99.90,1020344,29,20001,-64
2021-12-17 15:50:50,6.20,6.20,6.20,99.90,1016264,29,19994,-64
2021-12-17 15:51:20,6.20,6.20,6.20,99.90,1016351,29,19935,-65
2021-12-17 15:51:51,6.20,6.20,6.20,99.90,1016412,29,19914,-64
2021-12-17 15:52:21,6.20,6.20,6.20,99.90,1020505,28,19914,-64
2021-12-17 15:52:52,6.20,6.20,6.20,99.90,1024308,28,20440,-64
2021-12-17 15:53:22,6.20,6.20,6.20,99.90,1024193,29,19906,-64
2021-12-17 15:53:53,6.20,6.20,6.20,99.90,1024256,29,19907,-64
2021-12-17 15:54:24,6.20,6.20,6.20,99.90,1020361,29,19911,-64
2021-12-17 15:54:54,6.30,6.30,6.30,99.90,1024253,29,19914,-64
2021-12-17 15:55:25,6.30,6.30,6.30,99.90,1020319,29,19913,-64
2021-12-17 15:55:56,6.30,6.30,6.30,99.90,1020531,29,19945,-64
2021-12-17 15:56:26,6.30,6.30,6.30,99.90,1028152,28,19925,-64
2021-12-17 15:56:57,6.30,6.30,6.30,99.90,1023981,29,19902,-63
2021-12-17 15:57:27,6.30,6.30,6.30,99.90,1024397,28,20392,-64
2021-12-17 15:57:58,6.30,6.30,6.30,99.90,1023956,29,20388,-64
2021-12-17 15:58:28,6.20,6.20,6.20,99.90,1020444,29,19971,-64
2021-12-17 15:58:59,6.20,6.20,6.20,99.90,1028254,28,19902,-64
2021-12-17 15:59:30,6.20,6.20,6.20,99.90,1028144,28,19902,-63
2021-12-17 16:00:00,6.20,6.20,6.20,99.90,1020257,29,19926,-64
2021-12-17 16:00:33,6.20,6.20,6.20,99.90,1024208,29,19942,-64
2021-12-17 16:01:03,6.20,6.20,6.20,99.90,1020222,29,19903,-64
2021-12-17 16:01:34,6.20,6.20,6.20,99.90,1020963,28,19903,-63
2021-12-17 16:02:04,6.20,6.20,6.20,99.90,1028169,28,19962,-64
2021-12-17 16:02:39,6.30,6.30,6.30,99.90,1028463,28,19906,-63
2021-12-17 16:03:11,6.30,6.30,6.30,99.90,1032076,28,20348,-64
2021-12-17 16:03:43,6.30,6.30,6.30,99.90,1028198,28,19907,-64
2021-12-17 16:04:14,6.30,6.30,6.30,99.90,1024099,29,19902,-64
2021-12-17 16:04:46,6.30,6.30,6.30,99.90,1024212,29,19904,-64
2021-12-17 16:05:17,6.30,6.30,6.30,99.90,1021083,29,20365,-64
2021-12-17 16:05:49,6.30,6.30,6.30,99.90,1020878,29,19934,-63
2021-12-17 16:06:20,6.30,6.30,6.30,99.90,1020174,29,20334,-64
2021-12-17 16:06:51,6.40,6.40,6.40,99.90,1020779,29,19907,-63
2021-12-17 16:07:22,6.40,6.40,6.40,99.90,1024488,28,19902,-63
2021-12-17 16:07:53,6.40,6.40,6.40,99.90,1024145,29,19997,-63
2021-12-17 16:08:24,6.40,6.40,6.40,99.90,1024742,28,19910,-63
2021-12-17 16:08:57,6.40,6.40,6.40,99.90,1028136,28,19902,-63
2021-12-17 16:09:34,6.40,6.40,6.40,99.90,1024910,28,19902,-64
2021-12-17 16:10:05,6.40,6.40,6.40,99.90,1024086,29,20309,-64
2021-12-17 16:10:38,6.40,6.40,6.40,99.90,1020195,29,19931,-63
2021-12-17 16:11:08,6.40,6.40,6.40,99.90,1013848,29,20286,-63
2021-12-17 16:11:57,6.40,6.40,6.40,99.90,1017687,29,19939,-63
2021-12-17 16:12:48,6.50,6.50,6.50,99.90,1019043,29,19980,-62
2021-12-17 16:13:37,6.50,6.50,6.50,99.90,1028145,28,20370,-64
2021-12-17 16:14:26,6.50,6.50,6.50,99.90,1023611,29,19902,-62
2021-12-17 16:15:16,6.50,6.50,6.50,99.90,1024098,29,19902,-63
2021-12-17 16:16:05,6.50,6.50,6.50,99.90,1027534,28,19913,-63
2021-12-17 16:16:54,6.50,6.50,6.50,99.90,1024144,28,20054,-64
2021-12-17 16:17:57,6.50,6.50,6.50,99.90,1024866,28,20377,-64
2021-12-17 16:18:27,6.50,6.50,6.50,99.90,1031974,28,19905,-64
2021-12-17 16:19:12,6.50,6.50,6.50,99.90,1028034,28,20036,-64
2021-12-17 16:20:01,6.50,6.50,6.50,99.90,1024166,28,19986,-64
2021-12-17 16:20:51,6.40,6.40,6.40,99.90,1024546,28,20454,-64
2021-12-17 16:21:22,6.40,6.40,6.40,99.90,1028582,28,19906,-64
2021-12-17 16:21:52,6.40,6.40,6.40,99.90,1028052,28,19906,-63
2021-12-17 16:22:23,6.40,6.40,6.40,99.90,1024192,29,19906,-63
2021-12-17 16:22:53,6.40,6.40,6.40,99.90,1020115,29,19997,-64
2021-12-17 16:23:24,6.40,6.40,6.40,99.90,1016354,29,19923,-65
2021-12-17 16:23:55,6.30,6.30,6.30,99.90,1020250,29,19942,-66
2021-12-17 16:24:26,6.40,6.40,6.40,99.90,1024213,29,19910,-65
2021-12-17 16:24:57,6.40,6.40,6.40,99.90,1020615,28,20392,-66
2021-12-17 16:25:27,6.30,6.30,6.30,99.90,1020230,29,19934,-64
2021-12-17 16:25:59,6.30,6.30,6.30,99.90,1024163,29,19913,-64
2021-12-17 16:26:29,6.30,6.30,6.30,99.90,1024294,29,19914,-65
2021-12-17 16:27:00,6.30,6.30,6.30,99.90,1024116,28,19913,-64
2021-12-17 16:27:31,6.30,6.30,6.30,99.90,1028305,28,19906,-64
2021-12-17 16:28:02,6.30,6.30,6.30,99.90,1028090,28,19952,-65
2021-12-17 16:28:33,6.30,6.30,6.30,99.90,1024120,29,20299,-65
2021-12-17 16:29:03,6.30,6.30,6.30,99.90,1020101,29,19906,-65
2021-12-17 16:29:34,6.30,6.30,6.30,99.90,1020335,29,19918,-64
2021-12-17 16:30:05,6.30,6.30,6.30,99.90,1020150,29,19906,-65
2021-12-17 16:30:35,6.30,6.30,6.30,99.90,1020408,29,19903,-64
2021-12-17 16:31:08,6.40,6.40,6.40,99.90,1028178,28,20364,-64
2021-12-17 16:31:38,6.30,6.30,6.30,99.90,1028097,28,19903,-64
2021-12-17 16:32:09,6.40,6.40,6.40,99.90,1024054,29,19909,-64
2021-12-17 16:32:39,6.40,6.40,6.40,99.90,1024177,29,19994,-65
2021-12-17 16:33:10,6.40,6.40,6.40,99.90,1020185,29,19906,-65
2021-12-17 16:33:41,6.50,6.50,6.50,99.90,1024142,29,20272,-65
2021-12-17 16:34:11,6.40,6.40,6.40,99.90,1020388,29,19903,-65
2021-12-17 16:34:42,6.40,6.40,6.40,99.90,1024344,28,19953,-64
2021-12-17 16:35:12,6.40,6.40,6.40,99.90,1023949,28,19942,-63
2021-12-17 16:35:43,6.40,6.40,6.40,99.90,1024252,28,19934,-64
2021-12-17 16:36:13,6.40,6.40,6.40,99.90,1020145,29,20300,-65
2021-12-17 16:36:44,6.40,6.40,6.40,99.90,1016327,29,20400,-64
2021-12-17 16:37:15,6.40,6.40,6.40,99.90,1019804,29,19907,-64
2021-12-17 16:37:46,6.50,6.50,6.50,99.90,1020373,29,19907,-65
2021-12-17 16:38:20,6.50,6.50,6.50,99.90,1024314,28,19914,-65
2021-12-17 16:38:50,6.50,6.50,6.50,99.90,1024805,28,20265,-65
2021-12-17 16:39:21,6.50,6.50,6.50,99.90,1024011,28,20002,-64
2021-12-17 16:39:51,6.50,6.50,6.50,99.90,1019419,29,19907,-65
2021-12-17 16:40:22,6.50,6.50,6.50,99.90,1016786,29,19963,-64
2021-12-17 16:40:53,6.50,6.50,6.50,99.90,1016364,29,19954,-65
2021-12-17 16:41:26,6.50,6.50,6.50,99.90,1024179,28,19911,-64
2021-12-17 16:41:58,6.50,6.50,6.50,99.90,1020646,29,19906,-65
2021-12-17 16:42:29,6.50,6.50,6.50,99.90,1024116,29,19907,-65
2021-12-17 16:43:01,6.50,6.50,6.50,99.90,1023432,29,19934,-65
2021-12-17 16:43:31,6.50,6.50,6.50,99.90,1025237,28,19906,-65
2021-12-17 16:44:05,6.50,6.50,6.50,99.90,1023744,29,20364,-65
2021-12-17 16:44:45,6.50,6.50,6.50,99.90,1020139,29,19907,-65
2021-12-17 16:45:15,6.60,6.60,6.60,99.90,1020209,29,19907,-65
2021-12-17 16:46:03,6.60,6.60,6.60,99.90,1023493,28,19906,-65
2021-12-17 16:46:39,6.60,6.60,6.60,99.90,1027628,28,20055,-65
2021-12-17 16:47:10,6.60,6.60,6.60,99.90,1024711,28,19998,-66
2021-12-17 16:47:40,6.60,6.60,6.60,99.90,1017382,29,20379,-65
2021-12-17 16:48:11,6.60,6.60,6.60,99.90,1020626,29,19907,-65
2021-12-17 16:48:42,6.60,6.60,6.60,99.90,1022335,29,19993,-65
2021-12-17 16:49:16,6.60,6.60,6.60,99.90,1021570,29,20005,-65
2021-12-17 16:49:48,6.60,6.60,6.60,99.90,1020622,29,20001,-64
2021-12-17 16:50:19,6.60,6.60,6.60,99.90,1021447,29,20336,-65
2021-12-17 16:50:52,6.60,6.60,6.60,99.90,1018956,29,19984,-64
2021-12-17 16:51:23,6.60,6.60,6.60,99.90,1021891,29,19993,-64
2021-12-17 16:51:54,6.60,6.60,6.60,99.90,1017305,29,19907,-65
2021-12-17 16:52:26,6.60,6.60,6.60,99.90,1021288,29,19906,-65
2021-12-17 16:52:58,6.60,6.60,6.60,99.90,1021436,29,19911,-64
2021-12-17 16:53:28,6.70,6.70,6.70,99.90,1018034,29,19953,-65
2021-12-17 16:53:59,6.60,6.60,6.60,99.90,1022264,28,20368,-65
2021-12-17 16:54:29,6.60,6.60,6.60,99.90,1029477,28,20400,-64
2021-12-17 16:55:00,6.60,6.60,6.60,99.90,1021127,29,19907,-64
2021-12-17 16:55:31,6.60,6.60,6.60,99.90,1025381,29,19914,-64
2021-12-17 16:56:01,6.60,6.60,6.60,99.90,1025363,28,19929,-65
2021-12-17 16:56:32,6.60,6.60,6.60,99.90,1016935,29,19967,-64
2021-12-17 16:57:02,6.60,6.60,6.60,99.90,1021049,29,19971,-64
2021-12-17 16:57:33,6.60,6.60,6.60,99.90,1013583,29,19910,-63
2021-12-17 16:58:03,6.60,6.60,6.60,99.90,1013569,29,19910,-64
2021-12-17 16:58:34,6.60,6.60,6.60,99.90,1017787,29,19938,-64
2021-12-17 16:59:05,6.70,6.70,6.70,99.90,1021656,28,19910,-65
2021-12-17 16:59:35,6.70,6.70,6.70,99.90,1025211,28,19903,-64
2021-12-17 17:00:06,6.60,6.60,6.60,99.90,1021335,29,19903,-65
2021-12-17 17:00:37,6.70,6.70,6.70,99.90,1025394,29,19954,-64
2021-12-17 17:01:08,6.60,6.60,6.60,99.90,1025593,28,19909,-63
2021-12-17 17:01:39,6.60,6.60,6.60,99.90,1025111,29,19902,-65
2021-12-17 17:02:09,6.60,6.60,6.60,99.90,1021561,29,19994,-65
2021-12-17 17:02:40,6.60,6.60,6.60,99.90,1025394,29,19957,-65
2021-12-17 17:03:10,6.60,6.60,6.60,99.90,1025544,28,19902,-65
2021-12-17 17:03:41,6.60,6.60,6.60,99.90,1025352,29,20466,-65
2021-12-17 17:04:12,6.60,6.60,6.60,99.90,1025511,29,19909,-64
2021-12-17 17:04:42,6.60,6.60,6.60,99.90,1029412,28,19902,-64
2021-12-17 17:05:13,6.60,6.60,6.60,99.90,1017520,28,19961,-64
2021-12-17 17:05:44,6.60,6.60,6.60,99.90,1021485,29,20009,-64
2021-12-17 17:06:14,6.60,6.60,6.60,99.90,1021491,29,19903,-64
2021-12-17 17:06:45,6.60,6.60,6.60,99.90,1025467,28,19909,-64
2021-12-17 17:07:15,6.50,6.50,6.50,99.90,1024904,29,19918,-64
2021-12-17 17:07:46,6.60,6.60,6.60,99.90,1017378,29,19950,-63
2021-12-17 17:08:16,6.50,6.50,6.50,99.90,1017445,29,19973,-63
2021-12-17 17:08:47,6.50,6.50,6.50,99.90,1017612,29,19907,-64
2021-12-17 17:09:17,6.50,6.50,6.50,99.90,1025533,28,19946,-64
2021-12-17 17:09:48,6.50,6.50,6.50,99.90,1029350,28,19992,-64
2021-12-17 17:10:19,6.50,6.50,6.50,99.90,1029375,28,19902,-64
2021-12-17 17:10:53,6.50,6.50,6.50,99.90,1029561,28,19909,-64
2021-12-17 17:11:29,6.50,6.50,6.50,99.90,1021497,29,19903,-64
2021-12-17 17:12:03,6.40,6.40,6.40,99.90,1017448,29,19910,-64
2021-12-17 17:12:35,6.40,6.40,6.40,99.90,1017405,29,20385,-63
2021-12-17 17:13:05,6.40,6.40,6.40,99.90,1024665,28,20426,-63
2021-12-17 17:13:36,6.40,6.40,6.40,99.90,1029354,28,19902,-64
2021-12-17 17:14:06,6.40,6.40,6.40,99.90,1025962,28,20392,-64
2021-12-17 17:14:37,6.40,6.40,6.40,99.90,1025192,29,19937,-64
2021-12-17 17:15:08,6.30,6.30,6.30,99.90,1021384,29,19903,-64
2021-12-17 17:15:38,6.30,6.30,6.30,99.90,1021337,29,20513,-64
2021-12-17 17:16:09,6.20,6.20,6.20,99.90,1017499,29,19922,-63
2021-12-17 17:16:41,6.30,6.30,6.30,99.90,1021526,29,19948,-64
2021-12-17 17:17:11,6.20,6.20,6.20,99.90,1024962,29,19913,-63
2021-12-17 17:17:42,6.30,6.30,6.30,99.90,1021633,29,19907,-64
2021-12-17 17:18:12,6.20,6.20,6.20,99.90,1025307,29,19906,-63
2021-12-17 17:18:43,6.30,6.30,6.30,99.90,1021395,29,19906,-64
2021-12-17 17:19:13,6.30,6.30,6.30,99.90,1025382,28,19946,-64
2021-12-17 17:19:45,6.30,6.30,6.30,99.90,1025207,28,19913,-64
2021-12-17 17:20:15,6.30,6.30,6.30,99.90,1017546,29,20293,-63
2021-12-17 17:20:46,6.30,6.30,6.30,99.90,1021418,29,19906,-64
2021-12-17 17:21:16,6.30,6.30,6.30,99.90,1013500,29,19954,-64
2021-12-17 17:21:48,6.40,6.40,6.40,99.90,1017698,29,19982,-64
2021-12-17 17:22:18,6.30,6.30,6.30,99.90,1021272,29,19906,-64
2021-12-17 17:22:49,6.40,6.40,6.40,99.90,1017578,29,19993,-63
2021-12-17 17:23:19,6.40,6.40,6.40,99.90,1021341,29,20360,-64
2021-12-17 17:23:51,6.40,6.40,6.40,99.90,1021763,28,20420,-64
2021-12-17 17:24:22,6.40,6.40,6.40,99.90,1029563,28,19980,-64
2021-12-17 17:24:53,6.40,6.40,6.40,99.90,1033344,28,20287,-64
2021-12-17 17:25:23,6.40,6.40,6.40,99.90,1025151,29,19912,-63
2021-12-17 17:25:54,6.40,6.40,6.40,99.90,1025356,29,19906,-65
2021-12-17 17:26:25,6.50,6.50,6.50,99.90,1021290,29,19906,-64
2021-12-17 17:26:56,6.40,6.40,6.40,99.90,1025084,29,20027,-64
2021-12-17 17:27:26,6.50,6.50,6.50,99.90,1021281,29,19980,-64
2021-12-17 17:27:57,6.50,6.50,6.50,99.90,1021466,29,19907,-65
2021-12-17 17:28:27,6.50,6.50,6.50,99.90,1025239,29,19933,-64
2021-12-17 17:28:58,6.50,6.50,6.50,99.90,1021297,29,19997,-65
2021-12-17 17:29:29,6.50,6.50,6.50,99.90,1021451,29,19907,-64
2021-12-17 17:29:59,6.50,6.50,6.50,99.90,1021439,28,19915,-63
2021-12-17 17:30:30,6.50,6.50,6.50,99.90,1025322,29,20337,-64
2021-12-17 17:31:00,6.50,6.50,6.50,99.90,1021156,29,19902,-64
2021-12-17 17:31:31,6.50,6.50,6.50,99.90,1017323,29,19903,-64
2021-12-17 17:32:02,6.50,6.50,6.50,99.90,1025251,28,19911,-64
2021-12-17 17:32:35,6.50,6.50,6.50,99.90,1021367,29,19967,-64
2021-12-17 17:33:07,6.50,6.50,6.50,99.90,1024732,29,19929,-64
2021-12-17 17:33:45,6.50,6.50,6.50,99.90,1024472,28,19910,-64
2021-12-17 17:34:16,6.50,6.50,6.50,99.90,1026850,28,19902,-64
2021-12-17 17:34:47,6.50,6.50,6.50,99.90,1026744,28,19902,-64
2021-12-17 17:35:19,6.50,6.50,6.50,99.90,1029177,28,19969,-64
2021-12-17 17:35:49,6.50,6.50,6.50,99.90,1021030,29,19918,-64
2021-12-17 17:36:20,6.50,6.50,6.50,99.90,1017316,29,20335,-64
2021-12-17 17:36:51,6.50,6.50,6.50,99.90,1013488,29,19907,-64
2021-12-17 17:37:22,6.60,6.60,6.60,99.90,1017423,29,20440,-64
2021-12-17 17:37:53,6.50,6.50,6.50,99.90,1029078,28,20060,-65
2021-12-17 17:38:23,6.50,6.50,6.50,99.90,1025138,28,20050,-65
2021-12-17 17:38:55,6.50,6.50,6.50,99.90,1021166,29,20387,-64
2021-12-17 17:39:25,6.50,6.50,6.50,99.90,1017226,29,19907,-65
2021-12-17 17:39:57,6.50,6.50,6.50,99.90,1021132,29,19973,-64
2021-12-17 17:40:27,6.50,6.50,6.50,99.90,1021196,29,19906,-64
2021-12-17 17:40:58,6.60,6.60,6.60,99.90,1021409,29,20003,-65
2021-12-17 17:41:28,6.60,6.60,6.60,99.90,1021458,29,19942,-64
2021-12-17 17:41:59,6.60,6.60,6.60,99.90,1025194,28,19946,-65
2021-12-17 17:42:30,6.60,6.60,6.60,99.90,1029129,28,19925,-65
2021-12-17 17:43:04,6.60,6.60,6.60,99.90,1029376,28,19906,-64
2021-12-17 17:43:35,6.60,6.60,6.60,99.90,1025136,29,19911,-64
2021-12-17 17:44:05,6.60,6.60,6.60,99.90,1021139,29,20393,-64
2021-12-17 17:44:36,6.60,6.60,6.60,99.90,1021273,29,19907,-64
2021-12-17 17:45:07,6.60,6.60,6.60,99.90,1021308,28,20309,-65
2021-12-17 17:45:38,6.60,6.60,6.60,99.90,1025206,28,19906,-64
2021-12-17 17:46:08,6.60,6.60,6.60,99.90,1029094,28,19906,-63
2021-12-17 17:46:39,6.60,6.60,6.60,99.90,1020672,29,19913,-64
2021-12-17 17:47:11,6.60,6.60,6.60,99.90,1016885,29,19907,-65
2021-12-17 17:47:48,6.60,6.60,6.60,99.90,1017317,29,19911,-64
2021-12-17 17:48:18,6.60,6.60,6.60,99.90,1015458,29,19911,-65
2021-12-17 17:48:49,6.60,6.60,6.60,99.90,1019648,29,20346,-64
2021-12-17 17:49:20,6.60,6.60,6.60,99.90,1029095,28,20399,-63
2021-12-17 17:49:50,6.60,6.60,6.60,99.90,1025272,28,19913,-64
2021-12-17 17:50:21,6.60,6.60,6.60,99.90,1029111,28,20023,-64
2021-12-17 17:50:51,6.60,6.60,6.60,99.90,1029272,28,20024,-64
2021-12-17 17:51:22,6.60,6.60,6.60,99.90,1029170,28,20344,-64
2021-12-17 17:51:52,6.60,6.60,6.60,99.90,1020675,29,20396,-64
2021-12-17 17:52:23,6.60,6.60,6.60,99.90,1025179,29,19958,-63
2021-12-17 17:52:53,6.60,6.60,6.60,99.90,1021207,29,20324,-63
2021-12-17 17:53:24,6.60,6.60,6.60,99.90,1021233,28,19907,-64
2021-12-17 17:53:54,6.60,6.60,6.60,99.90,1025312,29,19930,-63
2021-12-17 17:54:25,6.60,6.60,6.60,99.90,1025095,28,19950,-65
2021-12-17 17:54:56,6.60,6.60,6.60,99.90,1021366,29,19910,-64
2021-12-17 17:55:26,6.60,6.60,6.60,99.90,1021263,29,19907,-64
2021-12-17 17:55:57,6.60,6.60,6.60,99.90,1025038,28,19917,-64
2021-12-17 17:56:29,6.50,6.50,6.50,99.90,1021138,29,19981,-64
2021-12-17 17:57:00,6.50,6.50,6.50,99.90,1021281,29,20099,-64
2021-12-17 17:57:30,6.50,6.50,6.50,99.90,1021033,29,19970,-64
2021-12-17 17:58:01,6.50,6.50,6.50,99.90,1017622,29,19907,-63
2021-12-17 17:58:32,6.50,6.50,6.50,99.90,1024771,28,19907,-63
2021-12-17 17:59:04,6.40,6.40,6.40,99.90,1024103,28,19906,-63
2021-12-17 17:59:35,6.40,6.40,6.40,99.90,1020899,29,19907,-63
2021-12-17 18:00:06,6.40,6.40,6.40,99.90,1024615,29,19907,-63
2021-12-17 18:00:36,6.40,6.40,6.40,99.90,1020592,29,20320,-63
2021-12-17 18:01:07,6.40,6.40,6.40,99.90,1016695,29,19918,-63
2021-12-17 18:01:37,6.40,6.40,6.40,99.90,1020582,28,19914,-63
2021-12-17 18:02:08,6.40,6.40,6.40,99.90,1024575,29,20277,-63
2021-12-17 18:02:38,6.40,6.40,6.40,99.90,1024575,28,20061,-63
2021-12-17 18:03:09,6.40,6.40,6.40,99.90,1024607,29,19906,-63
2021-12-17 18:03:40,6.30,6.30,6.30,99.90,1024376,29,20266,-63
2021-12-17 18:04:10,6.20,6.20,6.20,99.90,1020633,29,19929,-64
2021-12-17 18:04:41,6.30,6.30,6.30,99.90,1016688,29,20060,-63
2021-12-17 18:05:14,6.30,6.30,6.30,99.90,1020649,29,20625,-62
2021-12-17 18:05:46,6.30,6.30,6.30,99.90,1017129,29,20265,-64
2021-12-17 18:06:17,6.30,6.30,6.30,99.90,1017291,29,19907,-64
2021-12-17 18:06:47,6.30,6.30,6.30,99.90,1021076,29,20329,-63
2021-12-17 18:07:18,6.30,6.30,6.30,99.90,1020838,29,19917,-64
2021-12-17 18:07:48,6.30,6.30,6.30,99.90,1020712,29,19933,-64
2021-12-17 18:08:19,6.30,6.30,6.30,99.90,1020648,29,20353,-64
2021-12-17 18:08:49,6.40,6.40,6.40,99.90,1020418,29,20393,-63
2021-12-17 18:09:20,6.40,6.40,6.40,99.90,1024168,28,19906,-63
2021-12-17 18:09:50,6.40,6.40,6.40,99.90,1024003,28,19914,-63
2021-12-17 18:10:21,6.30,6.30,6.30,99.90,1024591,28,19963,-64
2021-12-17 18:10:53,6.40,6.40,6.40,99.90,1024483,29,19928,-63
2021-12-17 18:11:24,6.40,6.40,6.40,99.90,1020891,29,20485,-64
2021-12-17 18:11:54,6.40,6.40,6.40,99.90,1016546,29,19915,-64
2021-12-17 18:12:25,6.40,6.40,6.40,99.90,1016724,29,19907,-64
2021-12-17 18:12:56,6.40,6.40,6.40,99.90,1020720,29,19911,-64
2021-12-17 18:13:27,6.40,6.40,6.40,99.90,1020658,29,19913,-64
2021-12-17 18:13:57,6.40,6.40,6.40,99.90,1020438,29,19907,-64
2021-12-17 18:14:28,6.40,6.40,6.40,99.90,1016356,29,19907,-64
2021-12-17 18:14:58,6.40,6.40,6.40,99.90,1012181,29,19908,-64
2021-12-17 18:15:29,6.50,6.50,6.50,99.90,1012747,29,19908,-63
2021-12-17 18:16:00,6.40,6.40,6.40,99.90,1016629,29,19962,-63
2021-12-17 18:16:31,6.40,6.40,6.40,99.90,1016828,29,19942,-64
2021-12-17 18:17:03,6.40,6.40,6.40,99.90,1020511,29,19907,-63
2021-12-17 18:17:33,6.40,6.40,6.40,99.90,1024943,28,19906,-64
2021-12-17 18:18:04,6.50,6.50,6.50,99.90,1028746,28,19906,-63
2021-12-17 18:18:34,6.40,6.40,6.40,99.90,1028466,28,19977,-64
2021-12-17 18:19:05,6.40,6.40,6.40,99.90,1024248,29,20017,-64
2021-12-17 18:19:36,6.40,6.40,6.40,99.90,1024360,28,19906,-63
2021-12-17 18:20:07,6.40,6.40,6.40,99.90,1020617,29,20005,-63
2021-12-17 18:20:37,6.40,6.40,6.40,99.90,1020253,29,20312,-64
2021-12-17 18:21:09,6.50,6.50,6.50,99.90,1020054,29,19914,-63
2021-12-17 18:21:39,6.50,6.50,6.50,99.90,1020739,29,19914,-63
2021-12-17 18:22:10,6.50,6.50,6.50,99.90,1028411,28,19913,-63
2021-12-17 18:22:40,6.50,6.50,6.50,99.90,1024388,29,20020,-63
2021-12-17 18:23:14,6.40,6.40,6.40,99.90,1024747,28,19906,-64
2021-12-17 18:23:44,6.40,6.40,6.40,99.90,1028441,28,19910,-64
2021-12-17 18:24:15,6.50,6.50,6.50,99.90,1020517,29,20377,-64
2021-12-17 18:24:45,6.50,6.50,6.50,99.90,1020966,29,19906,-64
2021-12-17 18:25:16,6.50,6.50,6.50,99.90,1024023,29,19912,-64
2021-12-17 18:25:46,6.50,6.50,6.50,99.90,1020441,29,20416,-64
2021-12-17 18:26:17,6.40,6.40,6.40,99.90,1024471,29,19911,-64
2021-12-17 18:26:47,6.40,6.40,6.40,99.90,1028333,28,19945,-65
2021-12-17 18:27:18,6.40,6.40,6.40,99.90,1028200,28,19906,-63
2021-12-17 18:27:49,6.40,6.40,6.40,99.90,1028375,28,20503,-64
2021-12-17 18:28:19,6.40,6.40,6.40,99.90,1028277,28,20368,-64
2021-12-17 18:28:50,6.40,6.40,6.40,99.90,1028516,28,19913,-64
2021-12-17 18:29:21,6.40,6.40,6.40,99.90,1028274,28,20000,-64
2021-12-17 18:29:51,6.40,6.40,6.40,99.90,1028343,28,19928,-64
2021-12-17 18:30:22,6.40,6.40,6.40,99.90,1032386,28,20342,-64
2021-12-17 18:30:53,6.40,6.40,6.40,99.90,1028533,28,19909,-64
2021-12-17 18:31:25,6.40,6.40,6.40,99.90,1024626,29,20273,-64
2021-12-17 18:31:55,6.40,6.40,6.40,99.90,1016449,29,19910,-63
2021-12-17 18:32:26,6.40,6.40,6.40,99.90,1016929,29,19904,-64
2021-12-17 18:32:57,6.40,6.40,6.40,99.90,1016945,29,19903,-63
2021-12-17 18:33:29,6.40,6.40,6.40,99.90,1017241,29,19953,-64
2021-12-17 18:33:59,6.40,6.40,6.40,99.90,1020511,29,19907,-65
2021-12-17 18:34:30,6.40,6.40,6.40,99.90,1016730,29,20011,-64
2021-12-17 18:35:01,6.40,6.40,6.40,99.90,1009232,29,19939,-63
2021-12-17 18:35:32,6.40,6.40,6.40,99.90,1016631,29,19903,-64
2021-12-17 18:36:02,6.40,6.40,6.40,99.90,1016642,29,19972,-64
2021-12-17 18:36:33,6.40,6.40,6.40,99.90,1020865,28,20034,-64
2021-12-17 18:37:03,6.40,6.40,6.40,99.90,1024378,28,20376,-64
2021-12-17 18:37:34,6.40,6.40,6.40,99.90,1024477,29,20261,-63
2021-12-17 18:38:05,6.40,6.40,6.40,99.90,1020463,29,19930,-64
2021-12-17 18:38:37,6.40,6.40,6.40,99.90,1024383,29,19958,-64
2021-12-17 18:39:08,6.40,6.40,6.40,99.90,1024116,29,19913,-64
2021-12-17 18:39:40,6.40,6.40,6.40,99.90,1020010,29,19929,-64
2021-12-17 18:40:19,6.40,6.40,6.40,99.90,1017599,29,20017,-63
2021-12-17 18:40:56,6.40,6.40,6.40,99.90,1020637,29,19911,-65
2021-12-17 18:41:40,6.40,6.40,6.40,99.90,1020569,29,20303,-64
2021-12-17 18:42:29,6.50,6.50,6.50,99.90,1024401,29,19934,-64
2021-12-17 18:43:19,6.40,6.40,6.40,99.90,1028495,28,19928,-64
2021-12-17 18:44:08,6.50,6.50,6.50,99.90,1028462,28,20356,-63
2021-12-17 18:44:39,6.40,6.40,6.40,99.90,1024043,29,19982,-64
2021-12-17 18:45:09,6.40,6.40,6.40,99.90,1025158,28,19906,-63
2021-12-17 18:45:40,6.40,6.40,6.40,99.90,1028452,28,19957,-63
2021-12-17 18:46:11,6.40,6.40,6.40,99.90,1028475,28,19910,-63
2021-12-17 18:46:43,6.40,6.40,6.40,99.90,1028452,28,19906,-63
2021-12-17 18:47:14,6.40,6.40,6.40,99.90,1024258,29,19906,-63
2021-12-17 18:47:44,6.40,6.40,6.40,99.90,1020415,29,19906,-64
2021-12-17 18:48:16,6.50,6.50,6.50,99.90,1020428,29,20433,-63
2021-12-17 18:48:47,6.50,6.50,6.50,99.90,1020876,29,20380,-63
2021-12-17 18:49:18,6.40,6.40,6.40,99.90,1012897,29,19914,-64
2021-12-17 18:49:49,6.40,6.40,6.40,99.90,1016393,29,19907,-64
2021-12-17 18:50:19,6.40,6.40,6.40,99.90,1016278,29,19907,-63
2021-12-17 18:50:50,6.40,6.40,6.40,99.90,1020439,29,19913,-63
2021-12-17 18:51:20,6.40,6.40,6.40,99.90,1024593,28,19911,-64
2021-12-17 18:51:52,6.40,6.40,6.40,99.90,1024629,28,20108,-64
2021-12-17 18:52:22,6.40,6.40,6.40,99.90,1020242,29,19907,-64
2021-12-17 18:52:53,6.40,6.40,6.40,99.90,1020520,29,19998,-61
2021-12-17 18:53:23,6.40,6.40,6.40,99.90,1020757,29,19910,-64
2021-12-17 18:53:54,6.40,6.40,6.40,99.90,1020505,29,19911,-63
2021-12-17 18:54:24,6.40,6.40,6.40,99.90,1020316,29,20365,-63
2021-12-17 18:54:55,6.40,6.40,6.40,99.90,1016587,29,19907,-64
2021-12-17 18:55:25,6.40,6.40,6.40,99.90,1020510,28,19914,-64
2021-12-17 18:55:57,6.40,6.40,6.40,99.90,1020276,29,19933,-64
2021-12-17 18:56:29,6.40,6.40,6.40,99.90,1020363,29,20277,-64
2021-12-17 18:57:00,6.40,6.40,6.40,99.90,1020031,29,19914,-64
2021-12-17 18:57:31,6.40,6.40,6.40,99.90,1020364,29,19960,-64
2021-12-17 18:58:01,6.40,6.40,6.40,99.90,1017014,29,20280,-64
2021-12-17 18:58:32,6.40,6.40,6.40,99.90,1020369,29,19914,-64
2021-12-17 18:59:02,6.40,6.40,6.40,99.90,1024199,28,19906,-64
2021-12-17 18:59:33,6.30,6.30,6.30,99.90,1020442,29,19906,-64
2021-12-17 19:00:05,6.20,6.20,6.20,99.90,1028388,28,19906,-65
2021-12-17 19:00:35,6.20,6.20,6.20,99.90,1016689,29,19949,-64
2021-12-17 19:01:06,6.10,6.10,6.10,99.90,1020071,29,19973,-63
2021-12-17 19:01:37,6.10,6.10,6.10,99.90,1024413,29,19907,-64
2021-12-17 19:02:08,6.10,6.10,6.10,99.90,1020641,29,19907,-64
2021-12-17 19:02:38,6.10,6.10,6.10,99.90,1020649,29,19993,-64
2021-12-17 19:03:09,6.10,6.10,6.10,99.90,1016074,29,20480,-64
2021-12-17 19:03:39,6.20,6.20,6.20,99.90,1016645,29,19903,-64
2021-12-17 19:04:11,6.10,6.10,6.10,99.90,1016589,29,19994,-64
2021-12-17 19:04:41,6.10,6.10,6.10,99.90,1020848,28,19934,-63
2021-12-17 19:05:12,6.20,6.20,6.20,99.90,1023704,29,19907,-65
2021-12-17 19:05:42,6.20,6.20,6.20,99.90,1024644,28,19906,-64
2021-12-17 19:06:13,6.10,6.10,6.10,99.90,1028252,28,19941,-63
2021-12-17 19:06:46,6.20,6.20,6.20,99.90,1020338,29,20014,-64
2021-12-17 19:07:16,6.20,6.20,6.20,99.90,1020002,29,19958,-64
2021-12-17 19:07:47,6.20,6.20,6.20,99.90,1020379,29,20005,-64
2021-12-17 19:08:19,6.20,6.20,6.20,99.90,1020838,29,20482,-64
2021-12-17 19:08:50,6.20,6.20,6.20,99.90,1024106,29,19906,-64
2021-12-17 19:09:20,6.20,6.20,6.20,99.90,1024629,28,19946,-64
2021-12-17 19:09:51,6.20,6.20,6.20,99.90,1024772,28,19997,-64
2021-12-17 19:10:21,6.30,6.30,6.30,99.90,1023884,28,19997,-64
2021-12-17 19:10:54,6.30,6.30,6.30,99.90,1019821,29,19934,-64
2021-12-17 19:11:25,6.30,6.30,6.30,99.90,1024046,29,20049,-64
2021-12-17 19:11:55,6.30,6.30,6.30,99.90,1028468,28,20448,-64
2021-12-17 19:12:26,6.30,6.30,6.30,99.90,1020759,29,19906,-64
2021-12-17 19:12:56,6.30,6.30,6.30,99.90,1020493,29,19906,-64
2021-12-17 19:13:27,6.30,6.30,6.30,99.90,1020438,29,19958,-64
2021-12-17 19:14:00,6.30,6.30,6.30,99.90,1024516,28,19902,-65
2021-12-17 19:14:32,6.30,6.30,6.30,99.90,1024718,28,19907,-64
2021-12-17 19:15:03,6.40,6.40,6.40,99.90,1024397,29,19938,-64
2021-12-17 19:15:34,6.40,6.40,6.40,99.90,1020049,29,19907,-64
2021-12-17 19:16:05,6.40,6.40,6.40,99.90,1024345,29,20241,-64
2021-12-17 19:16:39,6.40,6.40,6.40,99.90,1016550,29,19903,-64
2021-12-17 19:17:09,6.30,6.30,6.30,99.90,1021464,28,19903,-64
2021-12-17 19:17:40,6.30,6.30,6.30,99.90,1020204,29,20388,-64
2021-12-17 19:18:19,6.30,6.30,6.30,99.90,1012962,29,19911,-64
2021-12-17 19:19:09,6.40,6.40,6.40,99.90,1024463,29,19910,-64
2021-12-17 19:19:50,6.40,6.40,6.40,99.90,1024136,28,19906,-64
2021-12-17 19:20:29,6.40,6.40,6.40,99.90,1028408,28,20001,-65
2021-12-17 19:21:05,6.40,6.40,6.40,99.90,1028385,28,19906,-63
2021-12-17 19:21:54,6.30,6.30,6.30,99.90,1024133,29,19903,-64
2021-12-17 19:22:32,6.30,6.30,6.30,99.90,1028188,28,20416,-64
2021-12-17 19:23:03,6.20,6.20,6.20,99.90,1024387,28,19902,-65
2021-12-17 19:23:33,6.10,6.10,6.10,99.90,1028332,28,20439,-64
2021-12-17 19:24:04,6.10,6.10,6.10,99.90,1023171,28,19902,-62
2021-12-17 19:24:35,6.10,6.10,6.10,99.90,1024188,29,19902,-64
2021-12-17 19:25:06,6.00,6.00,6.00,99.90,1024134,29,19945,-64
2021-12-17 19:25:37,6.00,6.00,6.00,99.90,1020612,29,19903,-64
2021-12-17 19:26:07,6.00,6.00,6.00,99.90,1024569,28,19993,-64
2021-12-17 19:26:38,6.00,6.00,6.00,99.90,1027234,28,20018,-64
2021-12-17 19:27:09,6.00,6.00,6.00,99.90,1019930,29,20162,-64
2021-12-17 19:27:40,6.00,6.00,6.00,99.90,1016311,29,19903,-64
2021-12-17 19:28:11,6.00,6.00,6.00,99.90,1016176,29,19911,-64
2021-12-17 19:28:42,6.00,6.00,6.00,99.90,1024274,29,20318,-63
2021-12-17 19:29:12,6.00,6.00,6.00,99.90,1020301,29,19910,-63
2021-12-17 19:29:43,6.00,6.00,6.00,99.90,1020162,29,19909,-64
2021-12-17 19:30:50,6.00,6.00,6.00,99.90,1023483,28,20296,-66
2021-12-17 19:31:20,6.00,6.00,6.00,99.90,1020500,29,19914,-66
2021-12-17 19:31:51,6.10,6.10,6.10,99.90,1021456,29,19946,-67
2021-12-17 19:32:21,6.10,6.10,6.10,99.90,1020563,29,19906,-66
2021-12-17 19:32:52,6.10,6.10,6.10,99.90,1021109,28,19989,-66
2021-12-17 19:33:23,6.10,6.10,6.10,99.90,1024280,29,19907,-66
2021-12-17 19:33:54,6.00,6.00,6.00,99.90,1024444,29,19907,-66
2021-12-17 19:34:24,6.10,6.10,6.10,99.90,1024588,28,20000,-67
2021-12-17 19:34:55,6.10,6.10,6.10,99.90,1028498,28,19906,-66
2021-12-17 19:35:26,6.10,6.10,6.10,99.90,1028469,28,20000,-66
2021-12-17 19:35:56,6.10,6.10,6.10,99.90,1028409,28,20368,-67
2021-12-17 19:36:32,6.10,6.10,6.10,99.90,1028251,28,19914,-66
2021-12-17 19:37:03,6.10,6.10,6.10,99.90,1024229,29,19929,-67
2021-12-17 19:37:33,6.20,6.20,6.20,99.90,1020680,29,20404,-64
2021-12-17 19:38:04,6.20,6.20,6.20,99.90,1012840,29,19990,-67
2021-12-17 19:38:34,6.10,6.10,6.10,99.90,1016489,29,20027,-66
2021-12-17 19:39:08,6.20,6.20,6.20,99.90,1020551,29,20005,-64
2021-12-17 19:39:39,6.20,6.20,6.20,99.90,1024420,29,20407,-67
2021-12-17 19:40:10,6.10,6.10,6.10,99.90,1023770,29,19913,-67
2021-12-17 19:40:42,6.10,6.10,6.10,99.90,1017194,29,19994,-70
2021-12-17 19:41:13,6.10,6.10,6.10,99.90,1021786,28,19910,-66
2021-12-17 19:41:44,6.10,6.10,6.10,99.90,1024160,28,19912,-64
2021-12-17 19:42:15,6.10,6.10,6.10,99.90,1024927,28,19918,-65
2021-12-17 19:42:46,6.10,6.10,6.10,99.90,1024561,29,19966,-66
2021-12-17 19:43:16,6.10,6.10,6.10,99.90,1020997,29,19906,-66
2021-12-17 19:43:48,6.10,6.10,6.10,99.90,1020417,29,19907,-66
2021-12-17 19:44:19,6.10,6.10,6.10,99.90,1016672,29,19955,-68
2021-12-17 19:44:53,6.10,6.10,6.10,99.90,1020492,29,19906,-67
2021-12-17 19:45:26,6.10,6.10,6.10,99.90,1024436,28,20398,-67
2021-12-17 19:46:00,6.10,6.10,6.10,99.90,1021926,29,20317,-67
2021-12-17 19:46:40,6.10,6.10,6.10,99.90,1028783,28,19929,-66
2021-12-17 19:47:10,6.10,6.10,6.10,99.90,1031011,28,19906,-65
2021-12-17 19:47:54,6.10,6.10,6.10,99.90,1032574,28,20288,-67
2021-12-17 19:48:28,6.10,6.10,6.10,99.90,1028274,28,19905,-67
2021-12-17 19:49:22,6.10,6.10,6.10,99.90,1023517,29,20384,-67
2021-12-17 19:49:52,6.10,6.10,6.10,99.90,1025280,28,20464,-66
2021-12-17 19:50:23,6.10,6.10,6.10,99.90,1024398,29,19952,-66
2021-12-17 19:50:53,6.20,6.20,6.20,99.90,1019678,29,19911,-67
2021-12-17 19:51:24,6.20,6.20,6.20,99.90,1020876,29,20262,-68
2021-12-17 19:51:57,6.10,6.10,6.10,99.90,1020250,29,20409,-67
2021-12-17 19:52:29,6.20,6.20,6.20,99.90,1021529,28,19906,-66
2021-12-17 19:52:59,6.20,6.20,6.20,99.90,1024653,29,19914,-66
2021-12-17 19:53:30,6.10,6.10,6.10,99.90,1024302,29,19914,-64
2021-12-17 19:54:00,6.10,6.10,6.10,99.90,1020532,29,20014,-66
2021-12-17 19:54:32,6.20,6.20,6.20,99.90,1024437,28,19910,-66
2021-12-17 19:55:03,6.20,6.20,6.20,99.90,1028255,28,19946,-66
2021-12-17 19:55:34,6.20,6.20,6.20,99.90,1024282,29,20225,-66
2021-12-17 19:56:04,6.10,6.10,6.10,99.90,1024134,28,20311,-64
2021-12-17 19:56:35,6.20,6.20,6.20,99.90,1024235,29,19913,-65
2021-12-17 19:57:06,6.10,6.10,6.10,99.90,1022869,29,19910,-66
2021-12-17 19:57:37,6.20,6.20,6.20,99.90,1026792,28,19907,-68
2021-12-17 19:58:08,6.20,6.20,6.20,99.90,1022078,29,19950,-67
2021-12-17 19:58:39,6.20,6.20,6.20,99.90,1022594,29,20404,-67
2021-12-17 19:59:09,6.10,6.10,6.10,99.90,1024885,28,19906,-67
2021-12-17 19:59:40,6.10,6.10,6.10,99.90,1028426,28,19953,-64
2021-12-17 20:00:14,6.10,6.10,6.10,99.90,1028179,28,19954,-66
2021-12-17 20:00:46,6.10,6.10,6.10,99.90,1024406,28,19926,-65
2021-12-17 20:01:17,6.10,6.10,6.10,99.90,1028287,28,19914,-66
2021-12-17 20:01:50,6.10,6.10,6.10,99.90,1019646,29,20413,-65
2021-12-17 20:02:21,6.10,6.10,6.10,99.90,1020898,29,19907,-67
2021-12-17 20:02:55,6.20,6.20,6.20,99.90,1020679,29,19911,-66
2021-12-17 20:03:27,6.10,6.10,6.10,99.90,1016974,29,20417,-65
2021-12-17 20:04:01,6.10,6.10,6.10,99.90,1012890,29,19915,-66
2021-12-17 20:04:32,6.20,6.20,6.20,99.90,1018147,29,19907,-65
2021-12-17 20:05:03,6.20,6.20,6.20,99.90,1019948,29,20456,-67
2021-12-17 20:05:34,6.10,6.10,6.10,99.90,1025538,28,19913,-66
2021-12-17 20:06:04,6.20,6.20,6.20,99.90,1023607,29,20296,-67
2021-12-17 20:06:37,6.10,6.10,6.10,99.90,1020629,29,19906,-64
2021-12-17 20:07:08,6.20,6.20,6.20,99.90,1024418,29,19906,-63
2021-12-17 20:07:39,6.20,6.20,6.20,99.90,1020425,29,19906,-66
2021-12-17 20:08:10,6.20,6.20,6.20,99.90,1016482,29,19935,-67
2021-12-17 20:08:40,6.20,6.20,6.20,99.90,1020308,29,19906,-66
2021-12-17 20:09:11,6.20,6.20,6.20,99.90,1020337,29,20262,-67
2021-12-17 20:09:42,6.20,6.20,6.20,99.90,1024492,28,20118,-65
2021-12-17 20:10:12,6.20,6.20,6.20,99.90,1016249,29,20413,-66
2021-12-17 20:10:43,6.20,6.20,6.20,99.90,1005063,29,20282,-67
2021-12-17 20:11:14,6.20,6.20,6.20,99.90,1012745,29,19907,-67
2021-12-17 20:11:44,6.20,6.20,6.20,99.90,1016762,29,19911,-67
2021-12-17 20:12:15,6.20,6.20,6.20,99.90,1020868,29,20352,-67
2021-12-17 20:12:45,6.20,6.20,6.20,99.90,1024585,28,19906,-67
2021-12-17 20:13:16,6.10,6.10,6.10,99.90,1016309,29,20009,-67
2021-12-17 20:13:47,6.10,6.10,6.10,99.90,1012799,29,19912,-67
2021-12-17 20:14:18,6.10,6.10,6.10,99.90,1016367,29,19959,-67
2021-12-17 20:14:49,6.10,6.10,6.10,99.90,1016859,29,19994,-67
2021-12-17 20:15:20,6.10,6.10,6.10,99.90,1024653,28,19914,-67
2021-12-17 20:15:50,6.10,6.10,6.10,99.90,1028164,28,19910,-67
2021-12-17 20:16:21,6.10,6.10,6.10,99.90,1020480,29,19903,-67
2021-12-17 20:16:51,6.10,6.10,6.10,99.90,1020176,29,20493,-67
2021-12-17 20:17:22,6.10,6.10,6.10,99.90,1020316,29,20086,-67
2021-12-17 20:17:53,6.10,6.10,6.10,99.90,1016490,29,19903,-67
2021-12-17 20:18:24,6.20,6.20,6.20,99.90,1020340,29,19906,-67
2021-12-17 20:18:55,6.10,6.10,6.10,99.90,1020563,29,19903,-66
2021-12-17 20:19:26,6.10,6.10,6.10,99.90,1024293,29,20352,-65
2021-12-17 20:19:57,6.10,6.10,6.10,99.90,1020450,29,19910,-67
2021-12-17 20:20:27,6.10,6.10,6.10,99.90,1020321,29,19903,-67
2021-12-17 20:20:58,6.10,6.10,6.10,99.90,1020676,29,20289,-67
2021-12-17 20:21:29,6.10,6.10,6.10,99.90,1016495,29,20385,-67
2021-12-17 20:21:59,6.10,6.10,6.10,99.90,1016033,29,19959,-67
2021-12-17 20:22:30,6.10,6.10,6.10,99.90,1016837,29,20022,-69
2021-12-17 20:23:00,6.10,6.10,6.10,99.90,1016999,29,19959,-67
2021-12-17 20:23:31,6.10,6.10,6.10,99.90,1012749,29,19899,-67
2021-12-17 20:24:02,6.20,6.20,6.20,99.90,1016824,29,19903,-67
2021-12-17 20:24:33,6.10,6.10,6.10,99.90,1016713,29,19990,-67
2021-12-17 20:25:05,6.10,6.10,6.10,99.90,1017017,29,19993,-67
2021-12-17 20:25:35,6.10,6.10,6.10,99.90,1024624,29,19968,-65
2021-12-17 20:26:06,6.10,6.10,6.10,99.90,1020224,29,20377,-67
2021-12-17 20:26:37,6.10,6.10,6.10,99.90,1015880,29,19903,-68
2021-12-17 20:27:08,6.10,6.10,6.10,99.90,1016372,29,19997,-68
2021-12-17 20:27:39,6.10,6.10,6.10,99.90,1020423,29,19906,-68
2021-12-17 20:28:09,6.10,6.10,6.10,99.90,1020430,29,19994,-67
2021-12-17 20:28:47,6.20,6.20,6.20,99.90,1021084,28,20431,-69
2021-12-17 20:29:17,6.10,6.10,6.10,99.90,1024469,29,20368,-67
2021-12-17 20:29:50,6.10,6.10,6.10,99.90,1016731,29,19903,-68
2021-12-17 20:30:21,6.00,6.00,6.00,99.90,1014900,29,19909,-67
2021-12-17 20:30:51,6.00,6.00,6.00,99.90,1017922,29,19915,-68
2021-12-17 20:31:22,6.00,6.00,6.00,99.90,1020376,29,20380,-67
2021-12-17 20:31:53,6.00,6.00,6.00,99.90,1020514,29,19981,-67
2021-12-17 20:32:24,6.00,6.00,6.00,99.90,1020039,29,19933,-67
2021-12-17 20:32:54,6.00,6.00,6.00,99.90,1020051,29,19914,-68
2021-12-17 20:33:25,6.00,6.00,6.00,99.90,1020325,29,19958,-68
2021-12-17 20:33:57,5.90,5.90,5.90,99.90,1016741,29,19903,-68
2021-12-17 20:34:27,6.00,6.00,6.00,99.90,1017201,29,20016,-67
2021-12-17 20:34:58,6.00,6.00,6.00,99.90,1016905,29,19918,-67
2021-12-17 20:35:29,6.00,6.00,6.00,99.90,1016835,29,19907,-67
2021-12-17 20:35:59,6.00,6.00,6.00,99.90,1016659,29,19950,-68
2021-12-17 20:36:30,6.00,6.00,6.00,99.90,1013161,29,20001,-67
2021-12-17 20:37:00,6.00,6.00,6.00,99.90,1016085,29,20397,-68
2021-12-17 20:37:31,6.00,6.00,6.00,99.90,1016262,29,19942,-67
2021-12-17 20:38:01,6.00,6.00,6.00,99.90,1012557,29,20390,-67
2021-12-17 20:38:33,6.00,6.00,6.00,99.90,1020298,29,19913,-67
2021-12-17 20:39:05,6.00,6.00,6.00,99.90,1020233,29,19913,-67
2021-12-17 20:39:36,6.00,6.00,6.00,99.90,1016255,29,19974,-66
2021-12-17 20:40:07,6.00,6.00,6.00,99.90,1016849,29,19953,-67
2021-12-17 20:40:40,6.00,6.00,6.00,99.90,1020421,29,19907,-68
2021-12-17 20:41:10,6.00,6.00,6.00,99.90,1020773,29,19907,-67
2021-12-17 20:41:45,6.00,6.00,6.00,99.90,1024663,28,19996,-68
2021-12-17 20:42:22,6.00,6.00,6.00,99.90,1024195,29,19910,-67
2021-12-17 20:43:04,6.00,6.00,6.00,99.90,1024440,29,19907,-67
2021-12-17 20:43:41,6.00,6.00,6.00,99.90,1024217,29,19911,-65
2021-12-17 20:44:12,6.00,6.00,6.00,99.90,1016328,29,20019,-68
2021-12-17 20:44:43,6.00,6.00,6.00,99.90,1020188,29,19957,-68
2021-12-17 20:45:14,6.00,6.00,6.00,99.90,1016294,29,20424,-67
2021-12-17 20:45:45,6.00,6.00,6.00,99.90,1016368,29,19907,-67
2021-12-17 20:46:16,6.00,6.00,6.00,99.90,1016997,29,19903,-68
2021-12-17 20:46:48,6.00,6.00,6.00,99.90,1013070,29,19915,-67
2021-12-17 20:47:18,6.00,6.00,6.00,99.90,1016101,29,19997,-68
2021-12-17 20:47:49,6.00,6.00,6.00,99.90,1020008,29,19907,-68
2021-12-17 20:48:19,6.00,6.00,6.00,99.90,1020146,29,19993,-68
2021-12-17 20:48:50,6.10,6.10,6.10,99.90,1020230,29,19998,-67
2021-12-17 20:49:21,6.00,6.00,6.00,99.90,1024222,29,19914,-67
2021-12-17 20:49:52,6.00,6.00,6.00,99.90,1020846,29,19914,-68
2021-12-17 20:50:22,6.10,6.10,6.10,99.90,1012800,29,19950,-67
2021-12-17 20:50:53,6.00,6.00,6.00,99.90,1020265,29,19957,-66
2021-12-17 20:51:25,6.10,6.10,6.10,99.90,1016731,29,19990,-66
2021-12-17 20:51:56,6.10,6.10,6.10,99.90,1020347,29,19914,-67
2021-12-17 20:52:26,6.10,6.10,6.10,99.90,1024380,29,19996,-67
2021-12-17 20:52:57,6.10,6.10,6.10,99.90,1020271,29,19907,-68
2021-12-17 20:53:28,6.10,6.10,6.10,99.90,1016308,29,20006,-68
2021-12-17 20:53:59,6.10,6.10,6.10,99.90,1016216,29,19995,-67
2021-12-17 20:54:30,6.10,6.10,6.10,99.90,1020123,29,19907,-68
2021-12-17 20:55:00,6.10,6.10,6.10,99.90,1020273,29,19907,-67
2021-12-17 20:55:33,6.10,6.10,6.10,99.90,1020549,29,19931,-68
2021-12-17 20:56:04,6.10,6.10,6.10,99.90,1016877,29,19914,-68
2021-12-17 20:56:34,6.10,6.10,6.10,99.90,1013675,29,20366,-68
2021-12-17 20:57:05,6.10,6.10,6.10,99.90,1020542,29,19907,-66
2021-12-17 20:57:38,6.10,6.10,6.10,99.90,1020037,29,20405,-68
2021-12-17 20:58:09,6.10,6.10,6.10,99.90,1020060,29,19965,-68
2021-12-17 20:58:39,6.00,6.00,6.00,99.90,1016230,29,19909,-68
2021-12-17 20:59:10,6.10,6.10,6.10,99.90,1017089,29,19970,-68
2021-12-17 20:59:40,6.00,6.00,6.00,99.90,1020311,29,20325,-67
2021-12-17 21:00:13,6.00,6.00,6.00,99.90,1020615,29,19907,-67
2021-12-17 21:00:43,6.00,6.00,6.00,99.90,1024683,29,19902,-67
2021-12-17 21:01:14,5.90,5.90,5.90,99.90,1024666,28,19910,-67
2021-12-17 21:01:47,5.90,5.90,5.90,99.90,1028705,28,19917,-67
2021-12-17 21:02:17,5.80,5.80,5.80,99.90,1028987,28,19914,-68
2021-12-17 21:02:48,5.80,5.80,5.80,99.90,1024621,29,19906,-67
2021-12-17 21:03:19,5.80,5.80,5.80,99.90,1016435,29,20004,-67
2021-12-17 21:03:49,5.80,5.80,5.80,99.90,1012329,29,19962,-67
2021-12-17 21:04:20,5.80,5.80,5.80,99.90,1012213,29,19929,-67
2021-12-17 21:04:50,5.90,5.90,5.90,99.90,1012640,29,19903,-67
2021-12-17 21:05:21,5.90,5.90,5.90,99.90,1014968,29,19911,-65
2021-12-17 21:05:52,5.80,5.80,5.80,99.90,1022173,29,20008,-66
2021-12-17 21:06:22,5.90,5.90,5.90,99.90,1019411,29,20377,-67
2021-12-17 21:06:54,5.90,5.90,5.90,99.90,1019856,29,20009,-66
2021-12-17 21:07:25,5.90,5.90,5.90,99.90,1023095,29,19961,-67
2021-12-17 21:07:55,5.90,5.90,5.90,99.90,1016109,29,19907,-66
2021-12-17 21:08:26,5.90,5.90,5.90,99.90,1019715,29,19906,-67
2021-12-17 21:08:56,5.90,5.90,5.90,99.90,1023368,29,19962,-67
2021-12-17 21:09:27,5.90,5.90,5.90,99.90,1019148,28,19906,-67
2021-12-17 21:09:59,5.90,5.90,5.90,99.90,1027435,28,19906,-68
2021-12-17 21:10:30,5.90,5.90,5.90,99.90,1023151,29,19953,-67
2021-12-17 21:11:00,5.90,5.90,5.90,99.90,1015789,29,19911,-68
2021-12-17 21:11:41,5.90,5.90,5.90,99.90,1015318,29,19913,-67
2021-12-17 21:12:12,5.90,5.90,5.90,99.90,1017292,29,20108,-66
2021-12-17 21:12:44,5.90,5.90,5.90,99.90,1022155,28,19914,-67
2021-12-17 21:13:15,6.00,6.00,6.00,99.90,1025083,28,19912,-67
2021-12-17 21:13:58,6.00,6.00,6.00,99.90,1023034,29,19913,-67
2021-12-17 21:14:28,6.00,6.00,6.00,99.90,1019330,29,19907,-64
2021-12-17 21:14:59,6.00,6.00,6.00,99.90,1021496,29,20383,-66
2021-12-17 21:15:29,6.00,6.00,6.00,99.90,1024913,28,19942,-66
2021-12-17 21:16:00,6.00,6.00,6.00,99.90,1020994,29,19919,-68
2021-12-17 21:16:31,6.00,6.00,6.00,99.90,1022471,29,19941,-66
2021-12-17 21:17:01,6.00,6.00,6.00,99.90,1019203,29,19911,-67
2021-12-17 21:17:32,6.00,6.00,6.00,99.90,1011640,29,19916,-68
2021-12-17 21:18:03,6.00,6.00,6.00,99.90,1015468,29,19910,-67
2021-12-17 21:18:33,6.00,6.00,6.00,99.90,1019398,29,20293,-67
2021-12-17 21:19:04,6.00,6.00,6.00,99.90,1019432,29,19911,-66
2021-12-17 21:19:34,6.00,6.00,6.00,99.90,1023091,29,19989,-66
2021-12-17 21:20:06,6.00,6.00,6.00,99.90,1023493,28,19907,-67
2021-12-17 21:20:38,6.00,6.00,6.00,99.90,1027402,28,19906,-67
2021-12-17 21:21:09,6.00,6.00,6.00,99.90,1023417,29,20298,-66
2021-12-17 21:21:39,6.10,6.10,6.10,99.90,1023762,28,19934,-65
2021-12-17 21:22:10,6.10,6.10,6.10,99.90,1027619,28,19965,-65
2021-12-17 21:22:41,6.10,6.10,6.10,99.90,1027649,28,19916,-66
2021-12-17 21:23:12,6.00,6.00,6.00,99.90,1023257,28,19906,-66
2021-12-17 21:23:43,6.10,6.10,6.10,99.90,1018307,29,20477,-67
2021-12-17 21:24:14,6.00,6.00,6.00,99.90,1019625,29,19915,-66
2021-12-17 21:24:45,6.10,6.10,6.10,99.90,1020537,28,19907,-66
2021-12-17 21:25:16,6.00,6.00,6.00,99.90,1027589,28,19917,-66
2021-12-17 21:25:46,6.10,6.10,6.10,99.90,1022528,28,19914,-66
2021-12-17 21:26:17,6.00,6.00,6.00,99.90,1023329,29,19910,-66
2021-12-17 21:26:47,6.00,6.00,6.00,99.90,1023321,29,19945,-66
2021-12-17 21:27:18,6.00,6.00,6.00,99.90,1019261,29,19906,-66
2021-12-17 21:27:48,5.90,5.90,5.90,99.90,1022343,28,20262,-66
2021-12-17 21:28:19,6.00,6.00,6.00,99.90,1023364,29,19915,-67
2021-12-17 21:28:50,5.90,5.90,5.90,99.90,1019451,29,20325,-67
2021-12-17 21:29:20,5.90,5.90,5.90,99.90,1023318,28,19906,-66
2021-12-17 21:29:51,5.90,5.90,5.90,99.90,1018593,29,19938,-65
2021-12-17 21:30:21,5.90,5.90,5.90,99.90,1023527,28,20383,-65
2021-12-17 21:30:52,5.90,5.90,5.90,99.90,1019137,29,20013,-66
2021-12-17 21:31:23,5.90,5.90,5.90,99.90,1019471,29,19997,-66
2021-12-17 21:31:54,5.90,5.90,5.90,99.90,1023039,29,20274,-67
2021-12-17 21:32:25,5.90,5.90,5.90,99.90,1019257,29,19902,-66
2021-12-17 21:32:56,5.90,5.90,5.90,99.90,1023241,29,19998,-66
2021-12-17 21:33:26,5.90,5.90,5.90,99.90,1027281,28,19916,-66
2021-12-17 21:33:58,5.90,5.90,5.90,99.90,1019176,29,19914,-67
2021-12-17 21:34:30,5.90,5.90,5.90,99.90,1020187,29,19955,-66
2021-12-17 21:35:15,5.90,5.90,5.90,99.90,1016219,29,19903,-66
2021-12-17 21:35:49,5.90,5.90,5.90,99.90,1018202,29,20380,-67
2021-12-17 21:36:20,5.90,5.90,5.90,99.90,1022973,29,20388,-66
2021-12-17 21:36:51,5.90,5.90,5.90,99.90,1022491,28,19914,-64
2021-12-17 21:37:22,5.90,5.90,5.90,99.90,1024417,28,19906,-66
2021-12-17 21:37:54,5.90,5.90,5.90,99.90,1020960,29,20001,-66
2021-12-17 21:38:24,5.90,5.90,5.90,99.90,1020820,29,19949,-65
2021-12-17 21:38:56,5.90,5.90,5.90,99.90,1016414,29,20518,-65
2021-12-17 21:39:27,5.90,5.90,5.90,99.90,1016551,29,19907,-67
2021-12-17 21:39:57,5.90,5.90,5.90,99.90,1016548,29,19908,-66
2021-12-17 21:40:30,5.90,5.90,5.90,99.90,1021402,29,19911,-67
2021-12-17 21:41:01,5.90,5.90,5.90,99.90,1023057,28,19910,-66
2021-12-17 21:41:32,5.90,5.90,5.90,99.90,1025292,28,20004,-67
2021-12-17 21:42:02,5.90,5.90,5.90,99.90,1028006,28,19906,-67
2021-12-17 21:42:33,5.90,5.90,5.90,99.90,1028102,28,19906,-65
2021-12-17 21:43:03,5.90,5.90,5.90,99.90,1024071,28,19906,-67
2021-12-17 21:43:34,5.90,5.90,5.90,99.90,1027843,28,19996,-66
2021-12-17 21:44:06,6.00,6.00,6.00,99.90,1016061,29,19914,-66
2021-12-17 21:44:40,5.90,5.90,5.90,99.90,1013135,29,19985,-67
2021-12-17 21:45:11,5.90,5.90,5.90,99.90,1012455,29,20032,-67
2021-12-17 21:45:41,5.90,5.90,5.90,99.90,1019142,29,20333,-67
2021-12-17 21:46:12,5.90,5.90,5.90,99.90,1020642,29,19930,-67
2021-12-17 21:46:42,6.00,6.00,6.00,99.90,1024426,28,19950,-67
2021-12-17 21:47:13,5.90,5.90,5.90,99.90,1024032,29,19948,-67
2021-12-17 21:47:43,5.90,5.90,5.90,99.90,1023686,28,19910,-66
2021-12-17 21:48:14,5.90,5.90,5.90,99.90,1024103,29,20565,-67
2021-12-17 21:48:45,6.00,6.00,6.00,99.90,1020227,29,19925,-67
2021-12-17 21:49:16,5.90,5.90,5.90,99.90,1020321,29,19994,-66
2021-12-17 21:49:46,5.90,5.90,5.90,99.90,1012307,29,20273,-67
2021-12-17 21:50:19,6.00,6.00,6.00,99.90,1016282,29,20388,-67
2021-12-17 21:50:50,5.90,5.90,5.90,99.90,1020505,29,20408,-65
2021-12-17 21:51:21,5.90,5.90,5.90,99.90,1019993,29,20423,-66
2021-12-17 21:51:51,5.90,5.90,5.90,99.90,1023574,28,19913,-66
2021-12-17 21:52:22,6.00,6.00,6.00,99.90,1020100,29,19914,-66
2021-12-17 21:52:52,5.90,5.90,5.90,99.90,1016361,29,19915,-67
2021-12-17 21:53:24,5.90,5.90,5.90,99.90,1016361,29,19915,-67
2021-12-17 21:53:54,5.90,5.90,5.90,99.90,1016072,29,19911,-67
2021-12-17 21:54:25,5.90,5.90,5.90,99.90,1016477,29,19907,-66
2021-12-17 21:54:55,5.90,5.90,5.90,99.90,1017043,29,20333,-65
2021-12-17 21:55:26,5.90,5.90,5.90,99.90,1020279,29,19962,-65
2021-12-17 21:55:56,5.90,5.90,5.90,99.90,1023427,28,19983,-66
2021-12-17 21:56:27,5.90,5.90,5.90,99.90,1027977,28,20391,-66
2021-12-17 21:56:57,5.90,5.90,5.90,99.90,1023829,28,19909,-65
2021-12-17 21:57:28,5.90,5.90,5.90,99.90,1023995,29,20403,-66
2021-12-17 21:57:59,5.90,5.90,5.90,99.90,1019441,29,19935,-66
2021-12-17 21:58:29,5.90,5.90,5.90,99.90,1016240,29,19911,-66
2021-12-17 21:59:00,5.90,5.90,5.90,99.90,1020152,29,19917,-67
2021-12-17 21:59:30,5.90,5.90,5.90,99.90,1020143,29,20273,-65
2021-12-17 22:00:01,6.00,6.00,6.00,99.90,1015915,29,19903,-67
2021-12-17 22:00:31,5.90,5.90,5.90,99.90,1016193,29,19932,-68
2021-12-17 22:01:03,5.90,5.90,5.90,99.90,1020146,29,20273,-67
2021-12-17 22:01:33,5.90,5.90,5.90,99.90,1020188,29,19907,-67
2021-12-17 22:02:04,5.90,5.90,5.90,99.90,1024051,28,19926,-67
2021-12-17 22:02:34,5.90,5.90,5.90,99.90,1027851,28,20272,-66
2021-12-17 22:03:05,5.90,5.90,5.90,99.90,1028021,28,19906,-66
2021-12-17 22:03:36,5.90,5.90,5.90,99.90,1028112,28,20034,-66
2021-12-17 22:04:12,5.90,5.90,5.90,99.90,1020046,29,20333,-66
2021-12-17 22:04:42,5.70,5.70,5.70,99.90,1020125,29,19906,-65
2021-12-17 22:05:14,5.70,5.70,5.70,99.90,1016449,29,19911,-65
2021-12-17 22:05:45,5.60,5.60,5.60,99.90,1017413,29,19984,-65
2021-12-17 22:06:16,5.60,5.60,5.60,99.90,1020224,29,19961,-65
2021-12-17 22:06:48,5.60,5.60,5.60,99.90,1020061,29,19903,-66
2021-12-17 22:07:18,5.60,5.60,5.60,99.90,1019876,29,19903,-66
2021-12-17 22:07:51,5.60,5.60,5.60,99.90,1020123,29,19903,-65
2021-12-17 22:08:22,5.70,5.70,5.70,99.90,1012560,29,19904,-65
2021-12-17 22:08:54,5.70,5.70,5.70,99.90,1012325,29,19911,-66
2021-12-17 22:09:26,5.70,5.70,5.70,99.90,1012593,29,19903,-65
2021-12-17 22:09:58,5.70,5.70,5.70,99.90,1018412,29,19910,-66
2021-12-17 22:10:29,5.70,5.70,5.70,99.90,1020014,29,20361,-66
2021-12-17 22:11:00,5.70,5.70,5.70,99.90,1020660,29,19910,-66
2021-12-17 22:11:30,5.70,5.70,5.70,99.90,1023865,29,19903,-66
2021-12-17 22:12:01,5.80,5.80,5.80,99.90,1019994,29,20305,-66
2021-12-17 22:12:32,5.70,5.70,5.70,99.90,1012303,29,19911,-66
2021-12-17 22:13:02,5.80,5.80,5.80,99.90,1016060,29,20347,-66
2021-12-17 22:13:33,5.80,5.80,5.80,99.90,1016585,29,20316,-66
2021-12-17 22:14:04,5.80,5.80,5.80,99.90,1024307,28,19913,-66
2021-12-17 22:14:34,5.70,5.70,5.70,99.90,1024543,28,20001,-66
2021-12-17 22:15:05,5.80,5.80,5.80,99.90,1013964,29,19903,-66
2021-12-17 22:15:36,5.80,5.80,5.80,99.90,1012001,29,19907,-66
2021-12-17 22:16:06,5.80,5.80,5.80,99.90,1012867,29,19978,-67
2021-12-17 22:16:38,5.80,5.80,5.80,99.90,1020571,28,19942,-65
2021-12-17 22:17:08,5.80,5.80,5.80,99.90,1027845,28,19914,-66
2021-12-17 22:17:39,5.80,5.80,5.80,99.90,1024247,28,19990,-66
2021-12-17 22:18:10,5.80,5.80,5.80,99.90,1024117,28,19906,-66
2021-12-17 22:18:45,5.80,5.80,5.80,99.90,1020561,29,19953,-66
2021-12-17 22:19:16,5.80,5.80,5.80,99.90,1020292,29,19907,-66
2021-12-17 22:19:52,5.80,5.80,5.80,99.90,1020657,29,19907,-66
2021-12-17 22:20:29,5.80,5.80,5.80,99.90,1025637,28,19914,-66
2021-12-17 22:21:07,5.80,5.80,5.80,99.90,1030248,28,19924,-66
2021-12-17 22:21:45,5.80,5.80,5.80,99.90,1028124,28,19977,-66
2021-12-17 22:22:18,5.80,5.80,5.80,99.90,1020070,29,19925,-67
2021-12-17 22:22:49,5.80,5.80,5.80,99.90,1019737,29,19989,-66
2021-12-17 22:23:19,5.80,5.80,5.80,99.90,1019397,29,20427,-67
2021-12-17 22:23:51,5.80,5.80,5.80,99.90,1021265,28,19938,-66
2021-12-17 22:24:21,5.80,5.80,5.80,99.90,1019755,29,20293,-67
2021-12-17 22:24:52,5.80,5.80,5.80,99.90,1012830,29,19908,-66
2021-12-17 22:25:23,5.80,5.80,5.80,99.90,1016085,29,19926,-66
2021-12-17 22:25:54,5.80,5.80,5.80,99.90,1016067,29,20005,-67
2021-12-17 22:26:25,5.70,5.70,5.70,99.90,1020232,29,19926,-68
2021-12-17 22:26:55,5.80,5.80,5.80,99.90,1019886,29,19914,-66
2021-12-17 22:27:26,5.80,5.80,5.80,99.90,1024126,28,20648,-66
2021-12-17 22:27:57,5.80,5.80,5.80,99.90,1027738,28,19941,-67
2021-12-17 22:28:27,5.80,5.80,5.80,99.90,1023978,29,19958,-67
2021-12-17 22:28:58,5.70,5.70,5.70,99.90,1023186,29,19913,-67
2021-12-17 22:29:32,5.70,5.70,5.70,99.90,1019772,29,19938,-65
2021-12-17 22:30:03,5.60,5.60,5.60,99.90,1020180,29,19907,-67
2021-12-17 22:30:33,5.70,5.70,5.70,99.90,1019786,29,19906,-66
2021-12-17 22:31:04,5.70,5.70,5.70,99.90,1021238,28,19914,-68
2021-12-17 22:31:34,5.70,5.70,5.70,99.90,1023814,28,19914,-66
2021-12-17 22:32:05,5.70,5.70,5.70,99.90,1023667,28,20029,-67
2021-12-17 22:32:36,5.70,5.70,5.70,99.90,1027126,28,19913,-67
2021-12-17 22:33:06,5.70,5.70,5.70,99.90,1023870,28,19906,-66
2021-12-17 22:33:37,5.70,5.70,5.70,99.90,1031755,28,19952,-67
2021-12-17 22:34:07,5.70,5.70,5.70,99.90,1031156,28,19925,-67
2021-12-17 22:34:38,5.70,5.70,5.70,99.90,1027958,28,19914,-66
2021-12-17 22:35:09,5.70,5.70,5.70,99.90,1027801,28,19914,-67
2021-12-17 22:35:39,5.70,5.70,5.70,99.90,1027650,28,19906,-67
2021-12-17 22:36:10,5.70,5.70,5.70,99.90,1023449,28,19914,-67
2021-12-17 22:36:41,5.70,5.70,5.70,99.90,1023947,29,19914,-67
2021-12-17 22:37:11,5.70,5.70,5.70,99.90,1023723,29,19921,-67
2021-12-17 22:37:43,5.70,5.70,5.70,99.90,1019703,29,19958,-66
2021-12-17 22:38:15,5.70,5.70,5.70,99.90,1019938,29,19958,-65
2021-12-17 22:38:50,5.70,5.70,5.70,99.90,1020168,29,19919,-67
2021-12-17 22:39:21,5.80,5.80,5.80,99.90,1018496,29,19914,-66
2021-12-17 22:39:51,5.70,5.70,5.70,99.90,1019711,29,19934,-65
2021-12-17 22:40:31,5.70,5.70,5.70,99.90,1022230,28,19958,-67
2021-12-17 22:41:08,5.70,5.70,5.70,99.90,1022376,29,19907,-66
2021-12-17 22:41:46,5.70,5.70,5.70,99.90,1026365,28,19914,-66
2021-12-17 22:42:16,5.80,5.80,5.80,99.90,1023433,29,19957,-66
2021-12-17 22:42:47,5.80,5.80,5.80,99.90,1021659,28,19915,-66
2021-12-17 22:43:17,5.80,5.80,5.80,99.90,1023609,28,19910,-66
2021-12-17 22:43:48,5.80,5.80,5.80,99.90,1024568,28,19918,-68
2021-12-17 22:44:19,5.80,5.80,5.80,99.90,1024061,28,19985,-67
2021-12-17 22:44:50,5.80,5.80,5.80,99.90,1023712,28,19907,-66
2021-12-17 22:45:20,5.80,5.80,5.80,99.90,1019818,29,20402,-66
2021-12-17 22:45:51,5.80,5.80,5.80,99.90,1019636,29,19914,-66
2021-12-17 22:46:21,5.80,5.80,5.80,99.90,1023559,29,19906,-66
2021-12-17 22:46:52,5.80,5.80,5.80,99.90,1019293,29,20029,-66
2021-12-17 22:47:23,5.80,5.80,5.80,99.90,1019795,29,20376,-66
2021-12-17 22:47:53,5.80,5.80,5.80,99.90,1012928,29,20038,-66
2021-12-17 22:48:26,5.80,5.80,5.80,99.90,1011843,29,19937,-68
2021-12-17 22:48:57,5.80,5.80,5.80,99.90,1015768,29,20330,-67
2021-12-17 22:49:28,5.80,5.80,5.80,99.90,1012858,29,19908,-67
2021-12-17 22:49:58,5.80,5.80,5.80,99.90,1019943,29,19913,-65
2021-12-17 22:50:29,5.80,5.80,5.80,99.90,1027789,28,19969,-67
2021-12-17 22:50:59,5.80,5.80,5.80,99.90,1027785,28,20316,-67
2021-12-17 22:51:30,5.80,5.80,5.80,99.90,1027578,28,20005,-67
2021-12-17 22:52:00,5.80,5.80,5.80,99.90,1026758,28,19921,-66
2021-12-17 22:52:31,5.80,5.80,5.80,99.90,1023467,28,19918,-66
2021-12-17 22:53:01,5.80,5.80,5.80,99.90,1027476,28,20312,-67
2021-12-17 22:53:32,5.80,5.80,5.80,99.90,1027562,28,20423,-67
2021-12-17 22:54:03,5.80,5.80,5.80,99.90,1019130,29,19910,-67
2021-12-17 22:54:33,5.90,5.90,5.90,99.90,1023871,29,19910,-67
2021-12-17 22:55:04,5.80,5.80,5.80,99.90,1023837,29,19918,-65
2021-12-17 22:55:34,5.90,5.90,5.90,99.90,1024258,28,19907,-67
2021-12-17 22:56:06,5.80,5.80,5.80,99.90,1022999,28,20376,-66
2021-12-17 22:56:36,5.80,5.80,5.80,99.90,1022991,29,19945,-67
2021-12-17 22:57:07,5.80,5.80,5.80,99.90,1019700,29,19911,-66
2021-12-17 22:57:37,5.90,5.90,5.90,99.90,1016282,29,20059,-66
2021-12-17 22:58:08,5.80,5.80,5.80,99.90,1019173,29,19998,-66
2021-12-17 22:58:39,5.80,5.80,5.80,99.90,1020256,28,20038,-67
2021-12-17 22:59:09,5.80,5.80,5.80,99.90,1027844,28,19906,-66
2021-12-17 22:59:40,5.90,5.90,5.90,99.90,1023563,29,19913,-69
2021-12-17 23:00:13,5.80,5.80,5.80,99.90,1022947,28,20079,-66
2021-12-17 23:00:47,5.80,5.80,5.80,99.90,1019632,29,19974,-68
2021-12-17 23:01:18,5.80,5.80,5.80,99.90,1021264,28,19986,-67
2021-12-17 23:01:49,5.80,5.80,5.80,99.90,1027816,28,19914,-66
2021-12-17 23:02:19,5.80,5.80,5.80,99.90,1022948,28,19985,-64
2021-12-17 23:02:50,5.80,5.80,5.80,99.90,1027583,28,19964,-67
2021-12-17 23:03:21,5.80,5.80,5.80,99.90,1019842,29,19917,-67
2021-12-17 23:04:06,5.80,5.80,5.80,99.90,1016142,29,20445,-66
2021-12-17 23:04:40,5.80,5.80,5.80,99.90,1015638,29,19907,-66
2021-12-17 23:05:11,5.80,5.80,5.80,99.90,1020273,28,19956,-67
2021-12-17 23:05:42,5.80,5.80,5.80,99.90,1021537,28,19915,-67
2021-12-17 23:06:14,5.80,5.80,5.80,99.90,1021077,29,19913,-65
2021-12-17 23:06:46,5.80,5.80,5.80,99.90,1023843,29,19929,-67
2021-12-17 23:07:22,5.80,5.80,5.80,99.90,1024218,28,19914,-67
2021-12-17 23:07:57,5.80,5.80,5.80,99.90,1029224,28,19910,-67
2021-12-17 23:08:44,5.80,5.80,5.80,99.90,1027312,28,19910,-67
2021-12-17 23:09:17,5.80,5.80,5.80,99.90,1023844,29,19946,-65
2021-12-17 23:09:47,5.80,5.80,5.80,99.90,1023815,29,20360,-66
2021-12-17 23:10:23,5.80,5.80,5.80,99.90,1019350,29,19938,-67
2021-12-17 23:10:55,5.80,5.80,5.80,99.90,1020587,29,19918,-66
2021-12-17 23:11:26,5.80,5.80,5.80,99.90,1023690,29,19957,-67
2021-12-17 23:12:00,5.80,5.80,5.80,99.90,1022660,29,19938,-67
2021-12-17 23:12:31,5.80,5.80,5.80,99.90,1018892,29,20001,-66
2021-12-17 23:13:02,5.80,5.80,5.80,99.90,1021125,28,19941,-65
2021-12-17 23:13:32,5.80,5.80,5.80,99.90,1027895,28,19912,-66
2021-12-17 23:14:04,5.80,5.80,5.80,99.90,1027717,28,19913,-67
2021-12-17 23:14:40,5.80,5.80,5.80,99.90,1027425,28,19988,-66
2021-12-17 23:15:10,5.80,5.80,5.80,99.90,1027795,28,20396,-66
2021-12-17 23:15:41,5.80,5.80,5.80,99.90,1020590,29,19970,-66
2021-12-17 23:16:12,5.80,5.80,5.80,99.90,1019508,29,19919,-66
2021-12-17 23:16:42,5.80,5.80,5.80,99.90,1015763,29,20304,-66
2021-12-17 23:17:14,5.80,5.80,5.80,99.90,1012121,29,19907,-65
2021-12-17 23:17:44,5.80,5.80,5.80,99.90,1012639,29,19907,-66
2021-12-17 23:18:16,5.80,5.80,5.80,99.90,1019738,29,19915,-66
2021-12-17 23:18:46,5.80,5.80,5.80,99.90,1019786,29,20404,-67
2021-12-17 23:19:17,5.80,5.80,5.80,99.90,1019838,29,19917,-66
2021-12-17 23:19:50,5.80,5.80,5.80,99.90,1023700,29,19918,-67
2021-12-17 23:20:20,5.80,5.80,5.80,99.90,1023740,28,19993,-66
2021-12-17 23:20:51,5.80,5.80,5.80,99.90,1023060,29,19906,-65
2021-12-17 23:21:21,5.80,5.80,5.80,99.90,1020176,29,19907,-65
2021-12-17 23:21:52,5.80,5.80,5.80,99.90,1023532,29,19907,-66
2021-12-17 23:22:23,5.80,5.80,5.80,99.90,1023421,28,20961,-67
2021-12-17 23:22:53,5.80,5.80,5.80,99.90,1027380,28,20427,-67
2021-12-17 23:23:24,5.80,5.80,5.80,99.90,1027589,28,19916,-67
2021-12-17 23:23:54,5.80,5.80,5.80,99.90,1027571,28,19925,-66
2021-12-17 23:24:25,5.80,5.80,5.80,99.90,1027432,28,19913,-66
2021-12-17 23:24:55,5.80,5.80,5.80,99.90,1027541,28,19906,-66
2021-12-17 23:25:28,5.80,5.80,5.80,99.90,1027842,28,19944,-66
2021-12-17 23:25:58,5.70,5.70,5.70,99.90,1023983,28,19914,-66
2021-12-17 23:26:29,5.80,5.80,5.80,99.90,1026458,28,20284,-66
2021-12-17 23:26:59,5.80,5.80,5.80,99.90,1023320,29,20372,-65
2021-12-17 23:27:30,5.80,5.80,5.80,99.90,1023985,28,19914,-66
2021-12-17 23:28:02,5.80,5.80,5.80,99.90,1027678,28,20423,-67
2021-12-17 23:28:33,5.80,5.80,5.80,99.90,1022795,28,19962,-66
2021-12-17 23:29:03,5.80,5.80,5.80,99.90,1019566,29,19907,-64
2021-12-17 23:29:34,5.70,5.70,5.70,99.60,1019607,29,20312,-67
2021-12-17 23:30:05,5.70,5.70,5.70,99.60,1016267,29,19914,-65
2021-12-17 23:30:35,5.60,5.60,5.60,99.50,1018863,28,19990,-66
2021-12-17 23:31:06,5.60,5.60,5.60,99.40,1022821,29,19927,-65
2021-12-17 23:31:38,5.60,5.60,5.60,99.50,1016009,29,19950,-64
2021-12-17 23:32:09,5.50,5.50,5.50,99.60,1016031,29,19914,-66
2021-12-17 23:32:41,5.50,5.50,5.50,99.70,1015752,29,19915,-67
2021-12-17 23:33:31,5.50,5.50,5.50,99.90,1016840,29,19986,-65
2021-12-17 23:34:06,5.50,5.50,5.50,99.90,1026761,28,19906,-65
2021-12-17 23:34:37,5.50,5.50,5.50,99.90,1023465,29,19907,-66
2021-12-17 23:35:17,5.50,5.50,5.50,99.90,1027250,28,20388,-65
2021-12-17 23:35:48,5.50,5.50,5.50,99.90,1023403,28,20454,-65
2021-12-17 23:36:18,5.40,5.40,5.40,99.90,1024759,28,19969,-65
2021-12-17 23:36:49,5.30,5.30,5.30,99.90,1027472,28,19961,-64
2021-12-17 23:37:19,5.30,5.30,5.30,99.90,1027568,28,19906,-66
2021-12-17 23:37:50,5.30,5.30,5.30,99.90,1023313,28,20524,-65
2021-12-17 23:38:20,5.30,5.30,5.30,99.90,1022950,29,20356,-66
2021-12-17 23:38:51,5.30,5.30,5.30,99.90,1019774,29,20513,-67
2021-12-17 23:39:21,5.30,5.30,5.30,99.90,1019834,29,20281,-66
2021-12-17 23:39:52,5.30,5.30,5.30,99.90,1023601,28,20357,-65
2021-12-17 23:40:22,5.30,5.30,5.30,99.90,1023668,29,20127,-65
2021-12-17 23:40:53,5.30,5.30,5.30,99.90,1024353,29,19958,-66
2021-12-17 23:41:24,5.30,5.30,5.30,99.90,1020255,29,19907,-66
2021-12-17 23:41:54,5.30,5.30,5.30,99.90,1020326,29,19907,-66
2021-12-17 23:42:25,5.30,5.30,5.30,99.90,1020453,29,19906,-65
2021-12-17 23:42:55,5.30,5.30,5.30,99.90,1020177,29,19906,-66
2021-12-17 23:43:26,5.40,5.40,5.40,99.90,1020388,29,19913,-66
2021-12-17 23:43:57,5.40,5.40,5.40,99.90,1020390,29,19911,-66
2021-12-17 23:44:27,5.40,5.40,5.40,99.90,1020408,29,19990,-66
2021-12-17 23:44:58,5.40,5.40,5.40,99.90,1020347,29,19970,-65
2021-12-17 23:45:29,5.40,5.40,5.40,99.90,1024451,29,19929,-67
2021-12-17 23:46:00,5.40,5.40,5.40,99.90,1020306,29,20387,-67
2021-12-17 23:46:30,5.40,5.40,5.40,99.90,1024094,29,20292,-65
2021-12-17 23:47:01,5.40,5.40,5.40,99.90,1023890,29,20001,-65
2021-12-17 23:47:31,5.40,5.40,5.40,99.90,1020819,29,19907,-66
2021-12-17 23:48:02,5.40,5.40,5.40,99.90,1016525,29,19911,-65
2021-12-17 23:48:33,5.50,5.50,5.50,99.90,1016302,29,19907,-66
2021-12-17 23:49:03,5.50,5.50,5.50,99.90,1016564,29,20349,-66
2021-12-17 23:49:34,5.40,5.40,5.40,99.90,1020497,29,19950,-65
2021-12-17 23:50:05,5.40,5.40,5.40,99.90,1024218,29,19907,-65
2021-12-17 23:50:35,5.50,5.50,5.50,99.90,1020298,29,20281,-66
2021-12-17 23:51:06,5.50,5.50,5.50,99.90,1024478,28,19907,-66
2021-12-17 23:51:36,5.50,5.50,5.50,99.90,1027686,28,20005,-62
2021-12-17 23:52:07,5.50,5.50,5.50,99.90,1028215,28,20491,-65
2021-12-17 23:52:37,5.50,5.50,5.50,99.90,1024255,29,20361,-66
2021-12-17 23:53:08,5.50,5.50,5.50,99.90,1024308,29,19945,-66
2021-12-17 23:53:39,5.50,5.50,5.50,99.90,1024259,29,19906,-65
2021-12-17 23:54:09,5.50,5.50,5.50,99.90,1020197,29,19906,-65
2021-12-17 23:54:40,5.50,5.50,5.50,99.90,1024243,29,20311,-65
2021-12-17 23:55:10,5.50,5.50,5.50,99.90,1024392,29,20384,-66
2021-12-17 23:55:41,5.60,5.60,5.60,99.90,1024369,28,19910,-66
2021-12-17 23:56:11,5.60,5.60,5.60,99.90,1024214,29,19911,-65
2021-12-17 23:56:42,5.50,5.50,5.50,99.90,1025474,28,20461,-66
2021-12-17 23:57:12,5.60,5.60,5.60,99.90,1024620,29,19937,-66
2021-12-17 23:57:43,5.50,5.50,5.50,99.90,1025188,29,19957,-67
2021-12-17 23:58:13,5.60,5.60,5.60,99.90,1021411,29,19906,-66
2021-12-17 23:58:44,5.60,5.60,5.60,99.90,1021359,29,19907,-67
2021-12-17 23:59:14,5.60,5.60,5.60,99.90,1017409,29,20105,-67
2021-12-17 23:59:46,5.60,5.60,5.60,99.90,1021456,29,20369,-67