2021-12-17 00:00:21,1.37,1.37,1.37,nan,1049052,28,20366,-67
2021-12-17 00:00:58,1.39,1.39,1.39,nan,1048982,28,20412,-68
2021-12-17 00:01:47,1.38,1.38,1.38,nan,1049094,28,20362,-67
2021-12-17 00:02:29,1.39,1.39,1.39,nan,1049038,28,19912,-67
2021-12-17 00:03:03,1.38,1.38,1.38,nan,1044784,28,19917,-67
2021-12-17 00:03:47,1.40,1.40,1.40,nan,1045308,28,20000,-67
2021-12-17 00:04:49,1.39,1.39,1.39,nan,1048992,28,19913,-67
2021-12-17 00:05:20,1.38,1.38,1.38,nan,1040508,28,20339,-67
2021-12-17 00:05:50,1.40,1.40,1.40,nan,1040464,28,19919,-67
2021-12-17 00:06:26,1.42,1.42,1.42,nan,1043989,28,20353,-67
2021-12-17 00:06:57,1.42,1.42,1.42,nan,1049297,28,19904,-68
2021-12-17 00:07:27,1.43,1.43,1.43,nan,1049284,28,19912,-67
2021-12-17 00:07:58,1.45,1.45,1.45,nan,1048924,28,19912,-67
2021-12-17 00:08:28,1.45,1.45,1.45,nan,1048940,28,20361,-67
2021-12-17 00:08:58,1.46,1.46,1.46,nan,1048977,28,19913,-68
2021-12-17 00:09:29,1.46,1.46,1.46,nan,1048689,28,19912,-67
2021-12-17 00:10:01,1.46,1.46,1.46,nan,1048968,28,20279,-67
2021-12-17 00:10:31,1.46,1.46,1.46,nan,1048842,28,19916,-68
2021-12-17 00:11:01,1.45,1.45,1.45,nan,1048897,28,19912,-67
2021-12-17 00:11:32,1.44,1.44,1.44,nan,1048942,28,19919,-67
2021-12-17 00:12:03,1.37,1.37,1.37,nan,1048872,28,20381,-67
2021-12-17 00:12:33,1.38,1.38,1.38,nan,1048770,28,19955,-67
2021-12-17 00:13:03,1.37,1.37,1.37,nan,1048950,28,20289,-67
2021-12-17 00:13:34,1.38,1.38,1.38,nan,1048908,28,19913,-67
2021-12-17 00:14:04,1.40,1.40,1.40,nan,1048852,28,19919,-67
2021-12-17 00:14:37,1.39,1.39,1.39,nan,1048879,28,19908,-67
2021-12-17 00:15:08,1.38,1.38,1.38,nan,1044833,28,20202,-67
2021-12-17 00:15:39,1.34,1.34,1.34,nan,1040904,28,19917,-67
2021-12-17 00:16:22,1.33,1.33,1.33,nan,1044750,28,20379,-68
2021-12-17 00:16:53,1.28,1.28,1.28,nan,1047091,28,19917,-67
2021-12-17 00:17:27,1.33,1.33,1.33,nan,1049111,28,19998,-67
2021-12-17 00:18:05,1.34,1.34,1.34,nan,1049233,28,19952,-67
2021-12-17 00:18:49,1.35,1.35,1.35,nan,1049171,28,19923,-67
2021-12-17 00:19:34,1.35,1.35,1.35,nan,1048587,28,19913,-67
2021-12-17 00:20:29,1.37,1.37,1.37,nan,1048924,28,19913,-67
2021-12-17 00:21:05,1.39,1.39,1.39,nan,1048772,28,19912,-67
2021-12-17 00:22:14,1.39,1.39,1.39,nan,1049200,28,19975,-67
2021-12-17 00:23:02,1.43,1.43,1.43,nan,1044378,28,20282,-68
2021-12-17 00:23:51,1.38,1.38,1.38,nan,1044654,28,19916,-67
2021-12-17 00:24:40,1.39,1.39,1.39,nan,1044561,28,20382,-67
2021-12-17 00:25:28,1.35,1.35,1.35,nan,1044599,28,19999,-67
2021-12-17 00:26:17,1.33,1.33,1.33,nan,1044606,28,19913,-67
2021-12-17 00:27:05,1.27,1.27,1.27,nan,1044512,28,20353,-68
2021-12-17 00:27:59,1.20,1.20,1.20,nan,1044572,28,19913,-67
2021-12-17 00:28:48,1.19,1.19,1.19,nan,1040345,28,20396,-67
2021-12-17 00:29:37,1.22,1.22,1.22,nan,1040056,28,19906,-68
2021-12-17 00:30:26,1.20,1.20,1.20,nan,1044385,28,20398,-67
2021-12-17 00:31:14,1.21,1.21,1.21,nan,1044500,28,19913,-68
2021-12-17 00:32:17,1.19,1.19,1.19,nan,1040373,28,19913,-67
2021-12-17 00:33:06,1.18,1.18,1.18,nan,1024194,28,20000,-67
2021-12-17 00:33:54,1.20,1.20,1.20,nan,1024315,29,19906,-67
2021-12-17 00:34:43,1.22,1.22,1.22,nan,1044545,28,20007,-67
2021-12-17 00:35:32,1.14,1.14,1.14,nan,1040265,28,19925,-67
2021-12-17 00:36:21,1.13,1.13,1.13,nan,1040426,28,19913,-67
2021-12-17 00:37:09,1.12,1.12,1.12,nan,1043759,28,19908,-67
2021-12-17 00:37:58,1.18,1.18,1.18,nan,1044565,28,19913,-68
2021-12-17 00:38:47,1.18,1.18,1.18,nan,1040446,28,19909,-67
2021-12-17 00:39:36,1.23,1.23,1.23,nan,1040015,28,19909,-67
2021-12-17 00:40:25,1.28,1.28,1.28,nan,1043817,28,19912,-68
2021-12-17 00:41:01,1.31,1.31,1.31,nan,1044593,28,19913,-67
2021-12-17 00:41:50,1.31,1.31,1.31,nan,1044468,28,20007,-67
2021-12-17 00:42:39,1.31,1.31,1.31,nan,1044498,28,19908,-67
2021-12-17 00:43:27,1.30,1.30,1.30,nan,1044508,28,19917,-67
2021-12-17 00:44:17,1.34,1.34,1.34,nan,1044503,28,19908,-67
2021-12-17 00:44:47,1.38,1.38,1.38,nan,1040257,28,20415,-67
2021-12-17 00:45:36,1.37,1.37,1.37,nan,1040425,28,19935,-67
2021-12-17 00:46:25,1.44,1.44,1.44,nan,1040390,28,20155,-67
2021-12-17 00:47:13,1.44,1.44,1.44,nan,1044548,28,19920,-67
2021-12-17 00:48:02,1.46,1.46,1.46,nan,1044482,28,20323,-67
2021-12-17 00:48:38,1.47,1.47,1.47,nan,1044529,28,20290,-67
2021-12-17 00:49:08,1.48,1.48,1.48,nan,1044423,28,19939,-67
2021-12-17 00:49:44,1.48,1.48,1.48,nan,1044333,28,19908,-67
2021-12-17 00:50:33,1.45,1.45,1.45,nan,1044553,28,19956,-67
2021-12-17 00:51:30,1.43,1.43,1.43,nan,1044518,28,19912,-68
2021-12-17 00:52:02,1.45,1.45,1.45,nan,1036087,28,19905,-67
2021-12-17 00:52:34,1.45,1.45,1.45,nan,1037745,28,19902,-68
2021-12-17 00:53:06,1.45,1.45,1.45,nan,1044541,28,19905,-67
2021-12-17 00:53:36,1.47,1.47,1.47,nan,1044438,28,19908,-67
2021-12-17 00:54:09,1.50,1.50,1.50,nan,1044368,28,19909,-67
2021-12-17 00:54:40,1.48,1.48,1.48,nan,1047006,28,19912,-67
2021-12-17 00:55:11,1.50,1.50,1.50,nan,1048894,28,19957,-68
2021-12-17 00:55:41,1.50,1.50,1.50,nan,1048553,28,19953,-67
2021-12-17 00:56:11,1.48,1.48,1.48,nan,1049071,28,19940,-67
2021-12-17 00:56:42,1.50,1.50,1.50,nan,1048955,28,19909,-67
2021-12-17 00:57:19,1.46,1.46,1.46,nan,1049051,28,19915,-68
2021-12-17 00:57:50,1.47,1.47,1.47,nan,1048967,28,19917,-68
2021-12-17 00:58:20,1.44,1.44,1.44,nan,1049036,28,19908,-68
2021-12-17 00:58:50,1.50,1.50,1.50,nan,1049001,28,19934,-67
2021-12-17 00:59:21,1.50,1.50,1.50,nan,1044310,28,19909,-67
2021-12-17 00:59:52,1.48,1.48,1.48,nan,1044581,28,20019,-67
2021-12-17 01:00:22,1.48,1.48,1.48,nan,1044663,28,19991,-67
2021-12-17 01:00:52,1.46,1.46,1.46,nan,1044705,28,20318,-67
2021-12-17 01:01:23,1.47,1.47,1.47,nan,1049027,28,19915,-67
2021-12-17 01:01:53,1.50,1.50,1.50,nan,1048651,28,19905,-67
2021-12-17 01:02:27,1.49,1.49,1.49,nan,1048708,28,20178,-67
2021-12-17 01:02:58,1.47,1.47,1.47,nan,1048702,28,19909,-67
2021-12-17 01:03:28,1.47,1.47,1.47,nan,1048785,28,20310,-68
2021-12-17 01:03:58,1.51,1.51,1.51,nan,1048991,28,20013,-67
2021-12-17 01:04:29,1.51,1.51,1.51,nan,1048767,28,19904,-67
2021-12-17 01:04:59,1.51,1.51,1.51,nan,1048727,28,19994,-67
2021-12-17 01:05:30,1.49,1.49,1.49,nan,1048717,28,20374,-67
2021-12-17 01:06:00,1.48,1.48,1.48,nan,1048624,28,19995,-67
2021-12-17 01:06:30,1.53,1.53,1.53,nan,1048734,28,19915,-67
2021-12-17 01:07:01,1.47,1.47,1.47,nan,1048726,28,19955,-67
2021-12-17 01:07:31,1.49,1.49,1.49,nan,1048714,28,19909,-67
2021-12-17 01:08:02,1.52,1.52,1.52,nan,1048614,28,20349,-67
2021-12-17 01:08:33,1.53,1.53,1.53,nan,1048991,28,19916,-67
2021-12-17 01:09:03,1.52,1.52,1.52,nan,1048628,28,19915,-67
2021-12-17 01:09:33,1.51,1.51,1.51,nan,1048454,28,20343,-67
2021-12-17 01:10:05,1.53,1.53,1.53,nan,1048667,28,19909,-67
2021-12-17 01:10:36,1.53,1.53,1.53,nan,1048705,28,19962,-66
2021-12-17 01:11:06,1.52,1.52,1.52,nan,1049027,28,19912,-65
2021-12-17 01:11:37,1.52,1.52,1.52,nan,1048936,28,19909,-65
2021-12-17 01:12:07,1.52,1.52,1.52,nan,1048967,28,19915,-65
2021-12-17 01:12:37,1.52,1.52,1.52,nan,1048925,28,19990,-65
2021-12-17 01:13:08,1.53,1.53,1.53,nan,1049023,28,19920,-65
2021-12-17 01:13:38,1.49,1.49,1.49,nan,1049000,28,19905,-65
2021-12-17 01:14:08,1.49,1.49,1.49,nan,1049017,28,19909,-65
2021-12-17 01:14:40,1.50,1.50,1.50,nan,1048920,28,19951,-65
2021-12-17 01:15:12,1.51,1.51,1.51,nan,1048609,28,20054,-66
2021-12-17 01:15:42,1.49,1.49,1.49,nan,1048634,28,19924,-66
2021-12-17 01:16:13,1.49,1.49,1.49,nan,1044452,28,20023,-66
2021-12-17 01:16:43,1.51,1.51,1.51,nan,1044766,28,19987,-66
2021-12-17 01:17:14,1.46,1.46,1.46,nan,1048684,28,19913,-66
2021-12-17 01:17:46,1.49,1.49,1.49,nan,1044591,28,19947,-66
2021-12-17 01:18:19,1.50,1.50,1.50,nan,1044504,28,19920,-66
2021-12-17 01:19:05,1.47,1.47,1.47,nan,1044462,28,19912,-66
2021-12-17 01:19:35,1.44,1.44,1.44,nan,1047089,28,20049,-66
2021-12-17 01:20:06,1.38,1.38,1.38,nan,1048930,28,19913,-66
2021-12-17 01:20:42,1.43,1.43,1.43,nan,1048887,28,19920,-66
2021-12-17 01:21:30,1.46,1.46,1.46,nan,1049009,28,19912,-66
2021-12-17 01:22:21,1.46,1.46,1.46,nan,1048675,28,19909,-66
2021-12-17 01:22:51,1.51,1.51,1.51,nan,1044201,28,20016,-66
2021-12-17 01:23:27,1.51,1.51,1.51,nan,1044294,28,19923,-66
2021-12-17 01:24:18,1.52,1.52,1.52,nan,1044338,28,19905,-66
2021-12-17 01:24:55,1.52,1.52,1.52,nan,1043910,28,19955,-66
2021-12-17 01:25:45,1.50,1.50,1.50,nan,1044293,28,19901,-66
2021-12-17 01:26:34,1.52,1.52,1.52,nan,1040089,28,19920,-66
2021-12-17 01:27:22,1.52,1.52,1.52,nan,1040127,28,20374,-66
2021-12-17 01:28:11,1.51,1.51,1.51,nan,1043727,28,19912,-66
2021-12-17 01:29:19,1.44,1.44,1.44,nan,1044293,28,20390,-66
2021-12-17 01:30:08,1.51,1.51,1.51,nan,1036045,28,20379,-66
2021-12-17 01:30:57,1.51,1.51,1.51,nan,1036151,28,19914,-66
2021-12-17 01:31:27,1.53,1.53,1.53,nan,1031928,28,19957,-66
2021-12-17 01:32:16,1.51,1.51,1.51,nan,1032084,28,19914,-66
2021-12-17 01:33:05,1.50,1.50,1.50,nan,1031953,28,19914,-66
2021-12-17 01:33:54,1.47,1.47,1.47,nan,1036082,28,19913,-66
2021-12-17 01:34:43,1.50,1.50,1.50,nan,1036166,28,19945,-66
2021-12-17 01:35:24,1.53,1.53,1.53,nan,1035921,28,19918,-66
2021-12-17 01:35:54,1.55,1.55,1.55,nan,1036102,28,20005,-66
2021-12-17 01:36:24,1.54,1.54,1.54,nan,1036101,28,19912,-66
2021-12-17 01:37:15,1.53,1.53,1.53,nan,1036132,28,19902,-66
2021-12-17 01:37:54,1.51,1.51,1.51,nan,1036002,28,19906,-66
2021-12-17 01:38:43,1.51,1.51,1.51,nan,1036107,28,20369,-66
2021-12-17 01:39:32,1.49,1.49,1.49,nan,1035782,28,19944,-66
2021-12-17 01:40:02,1.42,1.42,1.42,nan,1036173,28,19906,-66
2021-12-17 01:40:44,1.47,1.47,1.47,nan,1036062,28,20374,-66
2021-12-17 01:41:24,1.46,1.46,1.46,nan,1036126,28,19905,-66
2021-12-17 01:42:05,1.48,1.48,1.48,nan,1036105,28,19902,-66
2021-12-17 01:42:35,1.47,1.47,1.47,nan,1035992,28,20310,-66
2021-12-17 01:43:06,1.47,1.47,1.47,nan,1036069,28,19912,-66
2021-12-17 01:43:39,1.50,1.50,1.50,nan,1036002,28,19905,-66
2021-12-17 01:44:09,1.47,1.47,1.47,nan,1036000,28,19906,-66
2021-12-17 01:44:41,1.50,1.50,1.50,nan,1036071,28,19905,-66
2021-12-17 01:45:12,1.54,1.54,1.54,nan,1036118,28,19906,-66
2021-12-17 01:45:42,1.56,1.56,1.56,nan,1036062,28,19909,-68
2021-12-17 01:46:14,1.53,1.53,1.53,nan,1036040,28,20383,-66
2021-12-17 01:46:45,1.53,1.53,1.53,nan,1036114,28,19913,-66
2021-12-17 01:47:15,1.54,1.54,1.54,nan,1035998,28,20299,-66
2021-12-17 01:47:45,1.58,1.58,1.58,nan,1035999,28,20291,-66
2021-12-17 01:48:20,1.58,1.58,1.58,nan,1036003,28,19912,-66
2021-12-17 01:49:04,1.56,1.56,1.56,nan,1036070,28,19937,-66
2021-12-17 01:49:35,1.56,1.56,1.56,nan,1035754,28,19908,-66
2021-12-17 01:50:24,1.56,1.56,1.56,nan,1035998,28,19913,-66
2021-12-17 01:51:12,1.56,1.56,1.56,nan,1036020,28,19906,-66
2021-12-17 01:52:03,1.57,1.57,1.57,nan,1036011,28,19906,-66
2021-12-17 01:52:52,1.59,1.59,1.59,nan,1035878,28,19956,-66
2021-12-17 01:53:41,1.56,1.56,1.56,nan,1036039,28,19913,-66
2021-12-17 01:54:30,1.57,1.57,1.57,nan,1036004,28,19913,-66
2021-12-17 01:55:18,1.58,1.58,1.58,nan,1036002,28,19913,-66
2021-12-17 01:56:17,1.61,1.61,1.61,nan,1035441,28,19918,-66
2021-12-17 01:56:53,1.60,1.60,1.60,nan,1036036,28,19916,-66
2021-12-17 01:57:24,1.60,1.60,1.60,nan,1036045,28,19914,-66
2021-12-17 01:58:13,1.62,1.62,1.62,nan,1035961,28,20299,-66
2021-12-17 01:59:02,1.61,1.61,1.61,nan,1036053,28,19949,-66
2021-12-17 01:59:37,1.63,1.63,1.63,nan,1035690,28,19913,-66
2021-12-17 02:00:18,1.62,1.62,1.62,nan,1036053,28,19913,-66
2021-12-17 02:00:49,1.63,1.63,1.63,nan,1035482,28,19910,-66
2021-12-17 02:01:19,1.61,1.61,1.61,nan,1031972,28,19914,-66
2021-12-17 02:01:51,1.60,1.60,1.60,nan,1047383,28,19913,-66
2021-12-17 02:02:21,1.58,1.58,1.58,nan,1048840,28,19907,-66
2021-12-17 02:02:52,1.58,1.58,1.58,nan,1048876,28,19924,-66
2021-12-17 02:03:23,1.57,1.57,1.57,nan,1048813,28,19912,-66
2021-12-17 02:03:54,1.52,1.52,1.52,nan,1048812,28,19919,-66
2021-12-17 02:04:25,1.50,1.50,1.50,nan,1048879,28,19912,-66
2021-12-17 02:04:55,1.49,1.49,1.49,nan,1048919,28,19932,-66
2021-12-17 02:05:25,1.53,1.53,1.53,nan,1048868,28,19912,-66
2021-12-17 02:05:56,1.55,1.55,1.55,nan,1048689,28,19912,-66
2021-12-17 02:06:29,1.56,1.56,1.56,nan,1048829,28,19912,-66
2021-12-17 02:06:59,1.55,1.55,1.55,nan,1048887,28,20270,-66
2021-12-17 02:07:29,1.56,1.56,1.56,nan,1048888,28,19987,-66
2021-12-17 02:08:00,1.57,1.57,1.57,nan,1048448,28,20271,-66
2021-12-17 02:08:31,1.54,1.54,1.54,nan,1048496,28,19912,-66
2021-12-17 02:09:02,1.55,1.55,1.55,nan,1044266,28,19913,-66
2021-12-17 02:09:35,1.53,1.53,1.53,nan,1044343,28,19908,-66
2021-12-17 02:10:05,1.53,1.53,1.53,nan,1044301,28,19909,-66
2021-12-17 02:10:42,1.54,1.54,1.54,nan,1044739,28,19913,-66
2021-12-17 02:11:15,1.53,1.53,1.53,nan,1044404,28,19920,-66
2021-12-17 02:12:05,1.52,1.52,1.52,nan,1046033,28,19909,-66
2021-12-17 02:12:44,1.48,1.48,1.48,nan,1044095,28,19963,-66
2021-12-17 02:13:33,1.50,1.50,1.50,nan,1048549,28,19912,-66
2021-12-17 02:14:22,1.55,1.55,1.55,nan,1048691,28,19913,-66
2021-12-17 02:15:11,1.56,1.56,1.56,nan,1048919,28,19952,-66
2021-12-17 02:16:20,1.57,1.57,1.57,nan,1048799,28,20298,-66
2021-12-17 02:17:09,1.58,1.58,1.58,nan,1040017,28,19945,-66
2021-12-17 02:17:57,1.60,1.60,1.60,nan,1040135,28,19929,-66
2021-12-17 02:18:46,1.62,1.62,1.62,nan,1040793,28,19913,-66
2021-12-17 02:19:46,1.61,1.61,1.61,nan,1043873,28,19913,-66
2021-12-17 02:20:43,1.58,1.58,1.58,nan,1031777,28,19920,-66
2021-12-17 02:21:32,1.62,1.62,1.62,nan,1031944,28,20299,-66
2021-12-17 02:22:02,1.64,1.64,1.64,nan,1034027,28,19925,-66
2021-12-17 02:22:58,1.62,1.62,1.62,nan,1035772,28,19996,-67
2021-12-17 02:23:54,1.62,1.62,1.62,nan,1035856,28,19905,-66
2021-12-17 02:24:54,1.61,1.61,1.61,nan,1035913,28,19931,-66
2021-12-17 02:25:42,1.62,1.62,1.62,nan,1015827,29,19915,-66
2021-12-17 02:26:31,1.58,1.58,1.58,nan,1016092,29,19964,-66
2021-12-17 02:27:20,1.63,1.63,1.63,nan,1016784,29,19926,-66
2021-12-17 02:28:09,1.61,1.61,1.61,nan,1036002,28,19913,-66
2021-12-17 02:28:54,1.61,1.61,1.61,nan,1036008,28,20427,-66
2021-12-17 02:29:36,1.63,1.63,1.63,nan,1035669,28,20142,-66
2021-12-17 02:30:29,1.57,1.57,1.57,nan,1036018,28,19917,-66
2021-12-17 02:31:15,1.54,1.54,1.54,nan,1035943,28,19909,-66
2021-12-17 02:31:45,1.51,1.51,1.51,nan,1035959,28,19949,-66
2021-12-17 02:32:18,1.54,1.54,1.54,nan,1035921,28,19920,-66
2021-12-17 02:32:48,1.53,1.53,1.53,nan,1035846,28,19914,-66
2021-12-17 02:33:19,1.55,1.55,1.55,nan,1035901,28,19917,-66
2021-12-17 02:33:50,1.54,1.54,1.54,nan,1035972,28,19950,-66
2021-12-17 02:34:39,1.53,1.53,1.53,nan,1035964,28,19913,-66
2021-12-17 02:35:31,1.58,1.58,1.58,nan,1035898,28,19913,-66
2021-12-17 02:36:01,1.54,1.54,1.54,nan,1035973,28,19983,-66
2021-12-17 02:36:34,1.47,1.47,1.47,nan,1035949,28,19967,-66
2021-12-17 02:37:08,1.49,1.49,1.49,nan,1035930,28,19913,-66
2021-12-17 02:37:41,1.47,1.47,1.47,nan,1035933,28,19913,-66
2021-12-17 02:38:14,1.48,1.48,1.48,nan,1035968,28,19984,-66
2021-12-17 02:38:44,1.48,1.48,1.48,nan,1035996,28,19913,-66
2021-12-17 02:39:33,1.43,1.43,1.43,nan,1035575,28,19914,-66
2021-12-17 02:40:22,1.44,1.44,1.44,nan,1036000,28,19938,-66
2021-12-17 02:41:11,1.47,1.47,1.47,nan,1035978,28,19918,-66
2021-12-17 02:41:59,1.49,1.49,1.49,nan,1035934,28,19914,-66
2021-12-17 02:42:38,1.45,1.45,1.45,nan,1035825,28,19913,-66
2021-12-17 02:43:27,1.47,1.47,1.47,nan,1031904,28,20025,-66
2021-12-17 02:44:15,1.46,1.46,1.46,nan,1031910,28,19969,-66
2021-12-17 02:45:04,1.44,1.44,1.44,nan,1033825,28,19914,-66
2021-12-17 02:45:36,1.41,1.41,1.41,nan,1035876,28,20415,-66
2021-12-17 02:46:06,1.38,1.38,1.38,nan,1035894,28,20056,-66
2021-12-17 02:46:36,1.37,1.37,1.37,nan,1035993,28,20445,-66
2021-12-17 02:47:07,1.36,1.36,1.36,nan,1035921,28,19913,-66
2021-12-17 02:47:37,1.30,1.30,1.30,nan,1035935,28,19920,-66
2021-12-17 02:48:07,1.29,1.29,1.29,nan,1035931,28,20488,-66
2021-12-17 02:48:39,1.30,1.30,1.30,nan,1037825,28,19913,-66
2021-12-17 02:49:09,1.26,1.26,1.26,nan,1035666,28,19913,-66
2021-12-17 02:49:41,1.24,1.24,1.24,nan,1035717,28,19910,-66
2021-12-17 02:50:11,1.25,1.25,1.25,nan,1035910,28,19917,-66
2021-12-17 02:50:45,1.29,1.29,1.29,nan,1036048,28,19914,-66
2021-12-17 02:51:15,1.26,1.26,1.26,nan,1039981,28,19913,-66
2021-12-17 02:51:46,1.29,1.29,1.29,nan,1039969,28,20390,-66
2021-12-17 02:52:16,1.28,1.28,1.28,nan,1040054,28,19920,-66
2021-12-17 02:52:47,1.26,1.26,1.26,nan,1064404,22,20468,-68
2021-12-17 02:53:17,1.27,1.27,1.27,nan,1044058,28,20409,-67
2021-12-17 02:53:48,1.26,1.26,1.26,nan,1044296,28,19905,-68
2021-12-17 02:54:18,1.26,1.26,1.26,nan,1044235,28,19917,-68
2021-12-17 02:54:48,1.29,1.29,1.29,nan,1040180,28,19909,-68
2021-12-17 02:55:19,1.30,1.30,1.30,nan,1044256,28,20413,-68
2021-12-17 02:55:51,1.31,1.31,1.31,nan,1042519,28,19904,-68
2021-12-17 02:56:21,1.35,1.35,1.35,nan,1044346,28,19905,-68
2021-12-17 02:56:52,1.36,1.36,1.36,nan,1044557,28,19909,-68
2021-12-17 02:57:22,1.35,1.35,1.35,nan,1044658,28,20337,-68
2021-12-17 02:57:52,1.35,1.35,1.35,nan,1044196,28,19909,-68
2021-12-17 02:58:23,1.38,1.38,1.38,nan,1040239,28,19917,-68
2021-12-17 02:58:54,1.41,1.41,1.41,nan,1040117,28,19909,-68
2021-12-17 02:59:24,1.36,1.36,1.36,nan,1040129,28,19996,-68
2021-12-17 02:59:55,1.34,1.34,1.34,nan,1044186,28,20379,-68
2021-12-17 03:00:25,1.35,1.35,1.35,nan,1040266,28,19911,-68
2021-12-17 03:00:55,1.37,1.37,1.37,nan,1040161,28,20355,-67
2021-12-17 03:01:25,1.37,1.37,1.37,nan,1040218,28,19917,-68
2021-12-17 03:01:56,1.38,1.38,1.38,nan,1035950,28,20260,-67
2021-12-17 03:02:28,1.39,1.39,1.39,nan,1036192,28,19917,-68
2021-12-17 03:02:59,1.39,1.39,1.39,nan,1039992,28,19909,-68
2021-12-17 03:03:31,1.40,1.40,1.40,nan,1040230,28,20314,-68
2021-12-17 03:04:02,1.37,1.37,1.37,nan,1040783,28,19968,-68
2021-12-17 03:04:32,1.35,1.35,1.35,nan,1044356,28,19905,-67
2021-12-17 03:05:03,1.34,1.34,1.34,nan,1044428,28,19952,-68
2021-12-17 03:05:34,1.35,1.35,1.35,nan,1044385,28,19905,-67
2021-12-17 03:06:04,1.32,1.32,1.32,nan,1044278,28,19940,-67
2021-12-17 03:06:35,1.35,1.35,1.35,nan,1044347,28,19915,-68
2021-12-17 03:07:05,1.35,1.35,1.35,nan,1044594,28,19909,-68
2021-12-17 03:07:39,1.32,1.32,1.32,nan,1044621,28,19905,-68
2021-12-17 03:08:13,1.33,1.33,1.33,nan,1044589,28,19928,-68
2021-12-17 03:08:47,1.30,1.30,1.30,nan,1044540,28,19913,-68
2021-12-17 03:09:22,1.34,1.34,1.34,nan,1044283,28,19908,-68
2021-12-17 03:09:58,1.38,1.38,1.38,nan,1044599,28,19905,-68
2021-12-17 03:10:29,1.37,1.37,1.37,nan,1044767,28,19919,-68
2021-12-17 03:10:59,1.40,1.40,1.40,nan,1044642,28,19963,-68
2021-12-17 03:11:29,1.40,1.40,1.40,nan,1044701,28,19913,-68
2021-12-17 03:12:00,1.40,1.40,1.40,nan,1044616,28,19908,-67
2021-12-17 03:12:46,1.45,1.45,1.45,nan,1044581,28,19912,-68
2021-12-17 03:13:17,1.44,1.44,1.44,nan,1044611,28,19973,-68
2021-12-17 03:13:49,1.46,1.46,1.46,nan,1044648,28,20374,-68
2021-12-17 03:14:20,1.50,1.50,1.50,nan,1044517,28,20414,-68
2021-12-17 03:15:05,1.52,1.52,1.52,nan,1044643,28,19975,-68
2021-12-17 03:15:51,1.53,1.53,1.53,nan,1044478,28,19940,-68
2021-12-17 03:16:39,1.44,1.44,1.44,nan,1044553,28,20285,-68
2021-12-17 03:17:17,1.52,1.52,1.52,nan,1044198,28,19999,-68
2021-12-17 03:17:48,1.51,1.51,1.51,nan,1044351,28,19932,-68
2021-12-17 03:18:18,1.51,1.51,1.51,nan,1045026,28,19920,-68
2021-12-17 03:19:00,1.52,1.52,1.52,nan,1041968,28,19917,-68
2021-12-17 03:19:49,1.49,1.49,1.49,nan,1044805,28,19967,-67
2021-12-17 03:20:38,1.45,1.45,1.45,nan,1045049,28,19909,-68
2021-12-17 03:21:27,1.44,1.44,1.44,nan,1045313,28,19909,-70
2021-12-17 03:22:15,1.48,1.48,1.48,nan,1045296,28,19948,-70
2021-12-17 03:23:05,1.47,1.47,1.47,nan,1044785,28,19909,-70
2021-12-17 03:23:41,1.50,1.50,1.50,nan,1040877,28,19909,-70
2021-12-17 03:24:13,1.49,1.49,1.49,nan,1040932,28,20004,-70
2021-12-17 03:24:43,1.47,1.47,1.47,nan,1044412,28,19912,-70
2021-12-17 03:25:13,1.50,1.50,1.50,nan,1045311,28,19931,-70
2021-12-17 03:25:43,1.49,1.49,1.49,nan,1045283,28,19916,-70
2021-12-17 03:26:18,1.50,1.50,1.50,nan,1045308,28,19913,-69
2021-12-17 03:26:48,1.52,1.52,1.52,nan,1045274,28,20289,-70
2021-12-17 03:27:18,1.53,1.53,1.53,nan,1045432,28,19913,-70
2021-12-17 03:27:49,1.49,1.49,1.49,nan,1045258,28,20427,-70
2021-12-17 03:28:19,1.52,1.52,1.52,nan,1045321,28,19917,-70
2021-12-17 03:28:51,1.51,1.51,1.51,nan,1045192,28,20286,-70
2021-12-17 03:29:21,1.53,1.53,1.53,nan,1045085,28,19908,-70
2021-12-17 03:29:51,1.55,1.55,1.55,nan,1045259,28,19909,-70
2021-12-17 03:30:22,1.57,1.57,1.57,nan,1045327,28,19909,-70
2021-12-17 03:30:52,1.55,1.55,1.55,nan,1045238,28,19916,-70
2021-12-17 03:31:23,1.54,1.54,1.54,nan,1045335,28,19909,-70
2021-12-17 03:31:53,1.54,1.54,1.54,nan,1045276,28,19954,-70
2021-12-17 03:32:23,1.55,1.55,1.55,nan,1044977,28,19927,-70
2021-12-17 03:32:54,1.55,1.55,1.55,nan,1044829,28,19909,-70
2021-12-17 03:33:24,1.57,1.57,1.57,nan,1044960,28,19909,-70
2021-12-17 03:34:00,1.58,1.58,1.58,nan,1044972,28,19913,-70
2021-12-17 03:34:30,1.58,1.58,1.58,nan,1045008,28,19909,-70
2021-12-17 03:35:01,1.57,1.57,1.57,nan,1044879,28,20310,-70
2021-12-17 03:35:31,1.51,1.51,1.51,nan,1044964,28,19909,-70
2021-12-17 03:36:02,1.53,1.53,1.53,nan,1044994,28,19920,-70
2021-12-17 03:36:32,1.51,1.51,1.51,nan,1044979,28,20011,-70
2021-12-17 03:37:02,1.53,1.53,1.53,nan,1044915,28,19979,-70
2021-12-17 03:37:33,1.56,1.56,1.56,nan,1044977,28,19992,-70
2021-12-17 03:38:03,1.56,1.56,1.56,nan,1044905,28,19909,-70
2021-12-17 03:38:33,1.53,1.53,1.53,nan,1045285,28,19963,-70
2021-12-17 03:39:04,1.48,1.48,1.48,nan,1045191,28,19912,-70
2021-12-17 03:39:37,1.51,1.51,1.51,nan,1044918,28,19913,-69
2021-12-17 03:40:07,1.49,1.49,1.49,nan,1045274,28,20286,-70
2021-12-17 03:40:40,1.52,1.52,1.52,nan,1045308,28,19960,-70
2021-12-17 03:41:27,1.52,1.52,1.52,nan,1045245,28,20420,-70
2021-12-17 03:41:58,1.54,1.54,1.54,nan,1045384,28,19912,-69
2021-12-17 03:42:28,1.53,1.53,1.53,nan,1045249,28,19916,-70
2021-12-17 03:43:04,1.52,1.52,1.52,nan,1045184,28,19917,-70
2021-12-17 03:43:35,1.51,1.51,1.51,nan,1045217,28,19912,-70
2021-12-17 03:44:06,1.48,1.48,1.48,nan,1045289,28,19913,-70
2021-12-17 03:44:36,1.46,1.46,1.46,nan,1044844,28,19963,-70
2021-12-17 03:45:06,1.48,1.48,1.48,nan,1044939,28,19959,-69
2021-12-17 03:45:36,1.45,1.45,1.45,nan,1044927,28,20414,-70
2021-12-17 03:46:07,1.41,1.41,1.41,nan,1044927,28,19913,-70
2021-12-17 03:46:37,1.42,1.42,1.42,nan,1045234,28,20459,-70
2021-12-17 03:47:08,1.46,1.46,1.46,nan,1045207,28,19935,-70
2021-12-17 03:47:38,1.49,1.49,1.49,nan,1045176,28,19913,-70
2021-12-17 03:48:08,1.50,1.50,1.50,nan,1045140,28,19935,-70
2021-12-17 03:48:40,1.50,1.50,1.50,nan,1045157,28,19913,-70
2021-12-17 03:49:10,1.45,1.45,1.45,nan,1044988,28,19912,-69
2021-12-17 03:49:42,1.47,1.47,1.47,nan,1045081,28,19912,-70
2021-12-17 03:50:13,1.45,1.45,1.45,nan,1045213,28,19916,-69
2021-12-17 03:50:44,1.40,1.40,1.40,nan,1045179,28,20003,-70
2021-12-17 03:51:16,1.49,1.49,1.49,nan,1044789,28,20336,-70
2021-12-17 03:52:05,1.50,1.50,1.50,nan,1044797,28,19913,-70
2021-12-17 03:52:35,1.53,1.53,1.53,nan,1044905,28,19909,-70
2021-12-17 03:53:05,1.46,1.46,1.46,nan,1044885,28,19921,-70
2021-12-17 03:53:35,1.42,1.42,1.42,nan,1045137,28,20397,-70
2021-12-17 03:54:06,1.42,1.42,1.42,nan,1045196,28,19917,-69
2021-12-17 03:54:36,1.40,1.40,1.40,nan,1045263,28,20160,-70
2021-12-17 03:55:07,1.46,1.46,1.46,nan,1045687,28,19919,-70
2021-12-17 03:55:37,1.50,1.50,1.50,nan,1045192,28,19967,-70
2021-12-17 03:56:07,1.49,1.49,1.49,nan,1045562,28,20362,-70
2021-12-17 03:56:37,1.48,1.48,1.48,nan,1045512,28,19947,-70
2021-12-17 03:57:11,1.52,1.52,1.52,nan,1045172,28,19948,-70
2021-12-17 03:57:41,1.53,1.53,1.53,nan,1045159,28,20324,-70
2021-12-17 03:58:11,1.53,1.53,1.53,nan,1044773,28,19905,-70
2021-12-17 03:58:42,1.50,1.50,1.50,nan,1044887,28,19907,-70
2021-12-17 03:59:12,1.50,1.50,1.50,nan,1044613,28,19911,-69
2021-12-17 03:59:42,1.54,1.54,1.54,nan,1040695,28,20177,-70
2021-12-17 04:00:12,1.49,1.49,1.49,nan,1044854,28,19904,-69
2021-12-17 04:00:43,1.41,1.41,1.41,nan,1044860,28,19959,-69
2021-12-17 04:01:13,1.40,1.40,1.40,nan,1044840,28,19905,-70
2021-12-17 04:01:43,1.36,1.36,1.36,nan,1045063,28,19955,-70
2021-12-17 04:02:14,1.37,1.37,1.37,nan,1045147,28,20366,-69
2021-12-17 04:02:44,1.40,1.40,1.40,nan,1045053,28,19955,-70
2021-12-17 04:03:15,1.42,1.42,1.42,nan,1044903,28,19905,-69
2021-12-17 04:03:45,1.47,1.47,1.47,nan,1044802,28,19912,-69
2021-12-17 04:04:15,1.51,1.51,1.51,nan,1044834,28,19905,-70
2021-12-17 04:04:46,1.48,1.48,1.48,nan,1044831,28,19905,-70
2021-12-17 04:05:16,1.49,1.49,1.49,nan,1045151,28,19908,-70
2021-12-17 04:05:46,1.49,1.49,1.49,nan,1045093,28,20363,-70
2021-12-17 04:06:16,1.50,1.50,1.50,nan,1045086,28,19901,-69
2021-12-17 04:06:47,1.53,1.53,1.53,nan,1045177,28,19905,-70
2021-12-17 04:07:17,1.55,1.55,1.55,nan,1045144,28,19923,-70
2021-12-17 04:07:47,1.51,1.51,1.51,nan,1045097,28,19907,-70
2021-12-17 04:08:18,1.54,1.54,1.54,nan,1045069,28,19905,-70
2021-12-17 04:08:48,1.56,1.56,1.56,nan,1045109,28,19905,-69
2021-12-17 04:09:21,1.55,1.55,1.55,nan,1044879,28,19971,-70
2021-12-17 04:09:51,1.54,1.54,1.54,nan,1045133,28,19905,-70
2021-12-17 04:10:24,1.53,1.53,1.53,nan,1045056,28,20328,-69
2021-12-17 04:11:02,1.51,1.51,1.51,nan,1045170,28,19905,-70
2021-12-17 04:11:32,1.52,1.52,1.52,nan,1045183,28,19927,-70
2021-12-17 04:12:07,1.53,1.53,1.53,nan,1045039,28,19925,-70
2021-12-17 04:12:46,1.53,1.53,1.53,nan,1045037,28,20362,-70
2021-12-17 04:13:23,1.56,1.56,1.56,nan,1044784,28,20418,-70
2021-12-17 04:13:55,1.55,1.55,1.55,nan,1044789,28,19955,-70
2021-12-17 04:14:34,1.56,1.56,1.56,nan,1044763,28,19901,-70
2021-12-17 04:15:05,1.57,1.57,1.57,nan,1044959,28,19905,-70
2021-12-17 04:15:37,1.55,1.55,1.55,nan,1044723,28,20425,-70
2021-12-17 04:16:09,1.54,1.54,1.54,nan,1044789,28,19948,-70
2021-12-17 04:16:39,1.53,1.53,1.53,nan,1044764,28,19952,-70
2021-12-17 04:17:10,1.55,1.55,1.55,nan,1044828,28,19913,-70
2021-12-17 04:17:45,1.54,1.54,1.54,nan,1043850,28,19920,-70
2021-12-17 04:18:15,1.52,1.52,1.52,nan,1045021,28,19909,-69
2021-12-17 04:18:45,1.53,1.53,1.53,nan,1045090,28,19913,-70
2021-12-17 04:19:16,1.53,1.53,1.53,nan,1044713,28,19913,-69
2021-12-17 04:19:46,1.56,1.56,1.56,nan,1045045,28,19909,-70
2021-12-17 04:20:16,1.57,1.57,1.57,nan,1045051,28,20025,-70
2021-12-17 04:20:46,1.55,1.55,1.55,nan,1045097,28,19917,-70
2021-12-17 04:21:17,1.52,1.52,1.52,nan,1045067,28,20297,-70
2021-12-17 04:21:47,1.51,1.51,1.51,nan,1045012,28,19919,-70
2021-12-17 04:22:17,1.54,1.54,1.54,nan,1045074,28,19968,-70
2021-12-17 04:22:48,1.57,1.57,1.57,nan,1044981,28,19920,-70
2021-12-17 04:23:20,1.57,1.57,1.57,nan,1045165,28,19905,-70
2021-12-17 04:23:51,1.59,1.59,1.59,nan,1045030,28,19959,-70
2021-12-17 04:24:21,1.61,1.61,1.61,nan,1045040,28,20050,-69
2021-12-17 04:24:51,1.58,1.58,1.58,nan,1044713,28,19920,-70
2021-12-17 04:25:23,1.61,1.61,1.61,nan,1044742,28,20309,-69
2021-12-17 04:25:53,1.58,1.58,1.58,nan,1044667,28,20314,-70
2021-12-17 04:26:24,1.54,1.54,1.54,nan,1044753,28,19913,-70
2021-12-17 04:26:54,1.54,1.54,1.54,nan,1045049,28,19909,-70
2021-12-17 04:27:24,1.53,1.53,1.53,nan,1044756,28,19952,-70
2021-12-17 04:27:55,1.50,1.50,1.50,nan,1044704,28,19908,-70
2021-12-17 04:28:25,1.52,1.52,1.52,nan,1044784,28,19913,-69
2021-12-17 04:28:56,1.54,1.54,1.54,nan,1044586,28,20337,-70
2021-12-17 04:29:26,1.53,1.53,1.53,nan,1044161,28,20375,-69
2021-12-17 04:29:57,1.55,1.55,1.55,nan,1044657,28,20298,-70
2021-12-17 04:30:28,1.56,1.56,1.56,nan,1045130,28,19913,-70
2021-12-17 04:30:59,1.52,1.52,1.52,nan,1044781,28,20003,-70
2021-12-17 04:31:29,1.52,1.52,1.52,nan,1044959,28,19916,-70
2021-12-17 04:32:00,1.51,1.51,1.51,nan,1045172,28,19962,-70
2021-12-17 04:32:30,1.51,1.51,1.51,nan,1045008,28,19912,-70
2021-12-17 04:33:00,1.54,1.54,1.54,nan,1045178,28,19913,-70
2021-12-17 04:33:31,1.56,1.56,1.56,nan,1045075,28,20423,-70
2021-12-17 04:34:01,1.57,1.57,1.57,nan,1040680,28,19925,-70
2021-12-17 04:34:31,1.53,1.53,1.53,nan,1040517,28,19909,-70
2021-12-17 04:35:03,1.55,1.55,1.55,nan,1040764,28,19909,-70
2021-12-17 04:35:33,1.51,1.51,1.51,nan,1040796,28,20294,-70
2021-12-17 04:36:04,1.48,1.48,1.48,nan,1044797,28,19920,-70
2021-12-17 04:36:36,1.48,1.48,1.48,nan,1044944,28,20011,-70
2021-12-17 04:37:06,1.47,1.47,1.47,nan,1044803,28,19924,-70
2021-12-17 04:37:37,1.46,1.46,1.46,nan,1044858,28,19913,-70
2021-12-17 04:38:08,1.46,1.46,1.46,nan,1044817,28,19919,-70
2021-12-17 04:38:39,1.47,1.47,1.47,nan,1044667,28,19913,-70
2021-12-17 04:39:09,1.50,1.50,1.50,nan,1044959,28,20019,-70
2021-12-17 04:39:39,1.46,1.46,1.46,nan,1044872,28,19940,-70
2021-12-17 04:40:10,1.46,1.46,1.46,nan,1045113,28,19913,-70
2021-12-17 04:40:43,1.50,1.50,1.50,nan,1044912,28,19992,-70
2021-12-17 04:41:19,1.49,1.49,1.49,nan,1045027,28,19919,-70
2021-12-17 04:42:04,1.52,1.52,1.52,nan,1045099,28,19909,-70
2021-12-17 04:42:54,1.54,1.54,1.54,nan,1044954,28,19956,-70
2021-12-17 04:43:41,1.57,1.57,1.57,nan,1044979,28,19958,-71
2021-12-17 04:44:14,1.60,1.60,1.60,nan,1044623,28,20379,-70
2021-12-17 04:44:52,1.59,1.59,1.59,nan,1044672,28,19913,-70
2021-12-17 04:45:23,1.57,1.57,1.57,nan,1044722,28,19920,-70
2021-12-17 04:46:15,1.56,1.56,1.56,nan,1044850,28,19917,-70
2021-12-17 04:46:56,1.55,1.55,1.55,nan,1044950,28,19913,-68
2021-12-17 04:47:45,1.56,1.56,1.56,nan,1045063,28,19935,-68
2021-12-17 04:48:34,1.52,1.52,1.52,nan,1044935,28,19913,-68
2021-12-17 04:49:23,1.56,1.56,1.56,nan,1044811,28,19948,-68
2021-12-17 04:50:11,1.56,1.56,1.56,nan,1044958,28,19913,-67
2021-12-17 04:51:00,1.56,1.56,1.56,nan,1044948,28,19999,-68
2021-12-17 04:51:59,1.51,1.51,1.51,nan,1044925,28,19913,-68
2021-12-17 04:52:39,1.53,1.53,1.53,nan,1032198,28,19924,-67
2021-12-17 04:53:27,1.55,1.55,1.55,nan,1032181,28,19918,-68
2021-12-17 04:54:16,1.58,1.58,1.58,nan,1032268,28,19914,-68
2021-12-17 04:55:04,1.60,1.60,1.60,nan,1044595,28,20473,-68
2021-12-17 04:55:53,1.61,1.61,1.61,nan,1044295,28,19913,-68
2021-12-17 04:56:42,1.60,1.60,1.60,nan,1044748,28,19909,-68
2021-12-17 04:57:15,1.58,1.58,1.58,nan,1044977,28,19905,-68
2021-12-17 04:57:48,1.57,1.57,1.57,nan,1044860,28,19905,-68
2021-12-17 04:58:18,1.60,1.60,1.60,nan,1044973,28,19987,-68
2021-12-17 04:58:48,1.62,1.62,1.62,nan,1045063,28,19905,-68
2021-12-17 04:59:19,1.61,1.61,1.61,nan,1044312,28,19944,-68
2021-12-17 04:59:49,1.58,1.58,1.58,nan,1044543,28,20586,-68
2021-12-17 05:00:26,1.56,1.56,1.56,nan,1040413,28,20217,-68
2021-12-17 05:00:58,1.56,1.56,1.56,nan,1041446,28,19905,-68
2021-12-17 05:01:28,1.60,1.60,1.60,nan,1044606,28,19943,-68
2021-12-17 05:02:01,1.60,1.60,1.60,nan,1044145,28,19905,-68
2021-12-17 05:02:34,1.58,1.58,1.58,nan,1044853,28,19905,-67
2021-12-17 05:03:05,1.62,1.62,1.62,nan,1044873,28,19954,-68
2021-12-17 05:03:35,1.61,1.61,1.61,nan,1044914,28,19967,-67
2021-12-17 05:04:05,1.63,1.63,1.63,nan,1044838,28,20576,-68
2021-12-17 05:04:37,1.62,1.62,1.62,nan,1044941,28,19907,-67
2021-12-17 05:05:09,1.58,1.58,1.58,nan,1044930,28,20274,-68
2021-12-17 05:05:39,1.61,1.61,1.61,nan,1044864,28,19959,-70
2021-12-17 05:06:09,1.60,1.60,1.60,nan,1044837,28,19905,-70
2021-12-17 05:06:40,1.63,1.63,1.63,nan,1044864,28,19924,-70
2021-12-17 05:07:13,1.62,1.62,1.62,nan,1045030,28,19909,-69
2021-12-17 05:07:48,1.62,1.62,1.62,nan,1044904,28,19901,-70
2021-12-17 05:08:21,1.64,1.64,1.64,nan,1044845,28,20370,-69
2021-12-17 05:08:56,1.66,1.66,1.66,nan,1044844,28,19905,-70
2021-12-17 05:09:41,1.67,1.67,1.67,nan,1044703,28,19905,-70
2021-12-17 05:10:12,1.65,1.65,1.65,nan,1044866,28,19912,-70
2021-12-17 05:11:00,1.58,1.58,1.58,nan,1044568,28,19999,-69
2021-12-17 05:11:42,1.61,1.61,1.61,nan,1044683,28,20306,-70
2021-12-17 05:12:31,1.64,1.64,1.64,nan,1040372,28,19905,-70
2021-12-17 05:13:20,1.66,1.66,1.66,nan,1044565,28,19905,-70
2021-12-17 05:14:09,1.68,1.68,1.68,nan,1043884,28,19905,-70
2021-12-17 05:14:57,1.69,1.69,1.69,nan,1040822,28,19909,-70
2021-12-17 05:15:46,1.71,1.71,1.71,nan,1043827,28,19905,-70
2021-12-17 05:16:35,1.68,1.68,1.68,nan,1044150,28,19912,-70
2021-12-17 05:17:24,1.63,1.63,1.63,nan,1044745,28,20337,-69
2021-12-17 05:18:12,1.62,1.62,1.62,nan,1044809,28,19912,-71
2021-12-17 05:19:01,1.69,1.69,1.69,nan,1041987,28,19913,-69
2021-12-17 05:19:50,1.70,1.70,1.70,nan,1044262,28,20015,-70
2021-12-17 05:20:30,1.70,1.70,1.70,nan,1044103,28,19909,-70
2021-12-17 05:21:04,1.72,1.72,1.72,nan,1044448,28,19908,-71
2021-12-17 05:21:34,1.71,1.71,1.71,nan,1044879,28,19931,-71
2021-12-17 05:22:09,1.69,1.69,1.69,nan,1044955,28,20367,-68
2021-12-17 05:22:42,1.65,1.65,1.65,nan,1040639,28,19916,-69
2021-12-17 05:23:13,1.60,1.60,1.60,nan,1040730,28,19909,-69
2021-12-17 05:23:43,1.62,1.62,1.62,nan,1040816,28,19905,-70
2021-12-17 05:24:14,1.62,1.62,1.62,nan,1040717,28,19909,-70
2021-12-17 05:24:44,1.63,1.63,1.63,nan,1040624,28,19916,-69
2021-12-17 05:25:14,1.63,1.63,1.63,nan,1040394,28,19909,-70
2021-12-17 05:25:45,1.66,1.66,1.66,nan,1040443,28,19910,-70
2021-12-17 05:26:16,1.65,1.65,1.65,nan,1040916,28,20354,-70
2021-12-17 05:26:46,1.66,1.66,1.66,nan,1044483,28,20354,-73
2021-12-17 05:27:16,1.68,1.68,1.68,nan,1044852,28,19905,-72
2021-12-17 05:27:46,1.67,1.67,1.67,nan,1044868,28,20450,-70
2021-12-17 05:28:17,1.67,1.67,1.67,nan,1044591,28,19909,-69
2021-12-17 05:28:47,1.65,1.65,1.65,nan,1044668,28,20333,-69
2021-12-17 05:29:18,1.64,1.64,1.64,nan,1044543,28,19908,-69
2021-12-17 05:29:48,1.65,1.65,1.65,nan,1044977,28,19916,-69
2021-12-17 05:30:18,1.64,1.64,1.64,nan,1044951,28,19916,-70
2021-12-17 05:30:48,1.65,1.65,1.65,nan,1044725,28,20293,-70
2021-12-17 05:31:21,1.67,1.67,1.67,nan,1040397,28,20031,-69
2021-12-17 05:31:52,1.65,1.65,1.65,nan,1040398,28,19956,-69
2021-12-17 05:32:22,1.60,1.60,1.60,nan,1040765,28,19916,-69
2021-12-17 05:32:52,1.60,1.60,1.60,nan,1044429,28,19904,-70
2021-12-17 05:33:23,1.60,1.60,1.60,nan,1044832,28,19916,-70
2021-12-17 05:33:53,1.62,1.62,1.62,nan,1044864,28,19905,-69
2021-12-17 05:34:24,1.63,1.63,1.63,nan,1044727,28,19956,-69
2021-12-17 05:34:54,1.62,1.62,1.62,nan,1044773,28,19915,-69
2021-12-17 05:35:25,1.64,1.64,1.64,nan,1044680,28,20282,-69
2021-12-17 05:35:56,1.64,1.64,1.64,nan,1044476,28,19912,-69
2021-12-17 05:36:27,1.64,1.64,1.64,nan,1040062,28,19996,-69
2021-12-17 05:36:57,1.65,1.65,1.65,nan,1036607,28,19910,-69
2021-12-17 05:37:27,1.63,1.63,1.63,nan,1036367,28,19910,-69
2021-12-17 05:37:57,1.62,1.62,1.62,nan,1040397,28,19910,-69
2021-12-17 05:38:28,1.53,1.53,1.53,nan,1040355,28,19948,-69
2021-12-17 05:38:58,1.60,1.60,1.60,nan,1040665,28,19913,-70
2021-12-17 05:39:28,1.57,1.57,1.57,nan,1040385,28,19905,-70
2021-12-17 05:39:59,1.53,1.53,1.53,nan,1040692,28,19908,-69
2021-12-17 05:40:29,1.53,1.53,1.53,nan,1040140,28,19971,-69
2021-12-17 05:40:59,1.54,1.54,1.54,nan,1040133,28,19912,-69
2021-12-17 05:41:30,1.53,1.53,1.53,nan,1036315,28,19914,-70
2021-12-17 05:42:00,1.56,1.56,1.56,nan,1036352,28,20414,-70
2021-12-17 05:42:30,1.57,1.57,1.57,nan,1040330,28,19935,-69
2021-12-17 05:43:02,1.57,1.57,1.57,nan,1043153,28,19960,-69
2021-12-17 05:43:37,1.57,1.57,1.57,nan,1044442,28,19909,-70
2021-12-17 05:44:08,1.54,1.54,1.54,nan,1044835,28,20393,-70
2021-12-17 05:44:40,1.56,1.56,1.56,nan,1044728,28,19947,-69
2021-12-17 05:45:22,1.54,1.54,1.54,nan,1044757,28,20370,-69
2021-12-17 05:45:58,1.54,1.54,1.54,nan,1041877,28,19912,-69
2021-12-17 05:46:49,1.53,1.53,1.53,nan,1036227,28,19960,-69
2021-12-17 05:47:19,1.56,1.56,1.56,nan,1040383,28,20373,-69
2021-12-17 05:47:49,1.58,1.58,1.58,nan,1040367,28,19909,-69
2021-12-17 05:48:23,1.57,1.57,1.57,nan,1044104,28,19905,-70
2021-12-17 05:48:53,1.55,1.55,1.55,nan,1044648,28,19901,-69
2021-12-17 05:49:24,1.60,1.60,1.60,nan,1043471,28,19900,-69
2021-12-17 05:49:54,1.58,1.58,1.58,nan,1040350,28,19995,-69
2021-12-17 05:50:24,1.60,1.60,1.60,nan,1040327,28,19911,-70
2021-12-17 05:50:56,1.59,1.59,1.59,nan,1040201,28,20330,-71
2021-12-17 05:51:26,1.55,1.55,1.55,nan,1044193,28,19909,-72
2021-12-17 05:51:56,1.54,1.54,1.54,nan,1044486,28,19901,-70
2021-12-17 05:52:26,1.56,1.56,1.56,nan,1044432,28,19905,-69
2021-12-17 05:52:57,1.57,1.57,1.57,nan,1044327,28,19905,-68
2021-12-17 05:53:28,1.58,1.58,1.58,nan,1044410,28,20335,-70
2021-12-17 05:53:59,1.57,1.57,1.57,nan,1044472,28,19920,-70
2021-12-17 05:54:29,1.57,1.57,1.57,nan,1044677,28,19909,-69
2021-12-17 05:54:59,1.59,1.59,1.59,nan,1044683,28,19913,-70
2021-12-17 05:55:30,1.60,1.60,1.60,nan,1044566,28,19913,-68
2021-12-17 05:56:00,1.56,1.56,1.56,nan,1044422,28,19916,-69
2021-12-17 05:56:30,1.56,1.56,1.56,nan,1042244,28,19913,-68
2021-12-17 05:57:01,1.56,1.56,1.56,nan,1044615,28,19983,-69
2021-12-17 05:57:31,1.58,1.58,1.58,nan,1044626,28,19904,-68
2021-12-17 05:58:04,1.62,1.62,1.62,nan,1044753,28,19912,-68
2021-12-17 05:58:35,1.66,1.66,1.66,nan,1044865,28,19916,-69
2021-12-17 05:59:06,1.62,1.62,1.62,nan,1044741,28,19920,-68
2021-12-17 05:59:36,1.61,1.61,1.61,nan,1044424,28,19913,-68
2021-12-17 06:00:07,1.61,1.61,1.61,nan,1044871,28,19909,-68
2021-12-17 06:00:39,1.61,1.61,1.61,nan,1044334,28,19915,-69
2021-12-17 06:01:09,1.57,1.57,1.57,nan,1036204,28,20391,-68
2021-12-17 06:01:40,1.55,1.55,1.55,nan,1036156,28,19913,-68
2021-12-17 06:02:11,1.57,1.57,1.57,nan,1036568,28,19910,-68
2021-12-17 06:02:42,1.61,1.61,1.61,nan,1040492,28,19909,-69
2021-12-17 06:03:12,1.65,1.65,1.65,nan,1044819,28,19912,-68
2021-12-17 06:03:42,1.61,1.61,1.61,nan,1042482,28,19928,-69
2021-12-17 06:04:13,1.58,1.58,1.58,nan,1041235,28,19913,-69
2021-12-17 06:04:43,1.56,1.56,1.56,nan,1044373,28,19908,-68
2021-12-17 06:05:13,1.55,1.55,1.55,nan,1044424,28,20394,-69
2021-12-17 06:05:44,1.59,1.59,1.59,nan,1042278,28,19944,-68
2021-12-17 06:06:30,1.60,1.60,1.60,nan,1040646,28,19910,-68
2021-12-17 06:07:00,1.62,1.62,1.62,nan,1040576,28,19909,-69
2021-12-17 06:07:30,1.60,1.60,1.60,nan,1040583,28,20337,-68
2021-12-17 06:08:01,1.54,1.54,1.54,nan,1040736,28,19909,-68
2021-12-17 06:08:31,1.56,1.56,1.56,nan,1040684,28,19917,-69
2021-12-17 06:09:05,1.56,1.56,1.56,nan,1040516,28,19905,-68
2021-12-17 06:09:35,1.58,1.58,1.58,nan,1040993,28,20445,-69
2021-12-17 06:10:08,1.58,1.58,1.58,nan,1043970,28,19970,-68
2021-12-17 06:10:38,1.60,1.60,1.60,nan,1044326,28,19912,-68
2021-12-17 06:11:08,1.62,1.62,1.62,nan,1044439,28,20275,-68
2021-12-17 06:11:39,1.64,1.64,1.64,nan,1036496,28,20414,-69
2021-12-17 06:12:09,1.65,1.65,1.65,nan,1036037,28,19917,-69
2021-12-17 06:12:39,1.66,1.66,1.66,nan,1036174,28,19909,-69
2021-12-17 06:13:10,1.66,1.66,1.66,nan,1036272,28,19975,-69
2021-12-17 06:13:40,1.64,1.64,1.64,nan,1040243,28,19906,-69
2021-12-17 06:14:10,1.67,1.67,1.67,nan,1044367,28,19909,-69
2021-12-17 06:14:40,1.68,1.68,1.68,nan,1044122,28,19909,-68
2021-12-17 06:15:11,1.65,1.65,1.65,nan,1040129,28,19916,-69
2021-12-17 06:15:42,1.70,1.70,1.70,nan,1044353,28,19909,-69
2021-12-17 06:16:12,1.73,1.73,1.73,nan,1044115,28,19998,-69
2021-12-17 06:16:42,1.75,1.75,1.75,nan,1044377,28,20274,-68
2021-12-17 06:17:12,1.78,1.78,1.78,nan,1044244,28,19958,-69
2021-12-17 06:17:43,1.78,1.78,1.78,nan,1044598,28,19913,-69
2021-12-17 06:18:14,1.80,1.80,1.80,nan,1040252,28,19919,-69
2021-12-17 06:18:44,1.79,1.79,1.79,nan,1040547,28,19920,-69
2021-12-17 06:19:17,1.78,1.78,1.78,nan,1040031,28,19913,-69
2021-12-17 06:19:48,1.78,1.78,1.78,nan,1041717,28,19910,-69
2021-12-17 06:20:22,1.77,1.77,1.77,nan,1045503,28,19943,-68
2021-12-17 06:20:52,1.69,1.69,1.69,nan,1042341,28,19901,-69
2021-12-17 06:21:22,1.72,1.72,1.72,nan,1045257,28,19913,-68
2021-12-17 06:21:53,1.76,1.76,1.76,nan,1045779,28,19970,-69
2021-12-17 06:22:23,1.76,1.76,1.76,nan,1045655,28,19909,-68
2021-12-17 06:22:53,1.78,1.78,1.78,nan,1045923,28,19920,-68
2021-12-17 06:23:24,1.79,1.79,1.79,nan,1045636,28,20382,-69
2021-12-17 06:23:54,1.77,1.77,1.77,nan,1045672,28,19913,-68
2021-12-17 06:24:25,1.78,1.78,1.78,nan,1044972,28,20293,-69
2021-12-17 06:24:55,1.77,1.77,1.77,nan,1044953,28,19901,-69
2021-12-17 06:25:25,1.76,1.76,1.76,nan,1044769,28,19920,-69
2021-12-17 06:25:56,1.78,1.78,1.78,nan,1044928,28,19920,-68
2021-12-17 06:26:26,1.77,1.77,1.77,nan,1044463,28,20309,-69
2021-12-17 06:26:56,1.74,1.74,1.74,nan,1044714,28,19901,-68
2021-12-17 06:27:27,1.75,1.75,1.75,nan,1044569,28,19909,-68
2021-12-17 06:27:57,1.75,1.75,1.75,nan,1044560,28,19913,-69
2021-12-17 06:28:27,1.70,1.70,1.70,nan,1043745,28,20362,-69
2021-12-17 06:28:57,1.69,1.69,1.69,nan,1044292,28,19913,-68
2021-12-17 06:29:28,1.71,1.71,1.71,nan,1044215,28,19920,-68
2021-12-17 06:29:58,1.69,1.69,1.69,nan,1044357,28,19912,-68
2021-12-17 06:30:28,1.70,1.70,1.70,nan,1044719,28,19916,-69
2021-12-17 06:30:59,1.69,1.69,1.69,nan,1044684,28,20393,-69
2021-12-17 06:31:29,1.67,1.67,1.67,nan,1044421,28,19919,-68
2021-12-17 06:31:59,1.70,1.70,1.70,nan,1044713,28,20283,-69
2021-12-17 06:32:29,1.68,1.68,1.68,nan,1044164,28,19917,-68
2021-12-17 06:33:00,1.70,1.70,1.70,nan,1044372,28,19916,-68
2021-12-17 06:33:30,1.69,1.69,1.69,nan,1040249,28,19916,-68
2021-12-17 06:34:00,1.68,1.68,1.68,nan,1039074,28,19975,-69
2021-12-17 06:34:31,1.68,1.68,1.68,nan,1040703,28,19913,-68
2021-12-17 06:35:01,1.66,1.66,1.66,nan,1044337,28,19958,-69
2021-12-17 06:35:31,1.66,1.66,1.66,nan,1044172,28,19919,-68
2021-12-17 06:36:02,1.65,1.65,1.65,nan,1042457,28,19913,-68
2021-12-17 06:36:32,1.65,1.65,1.65,nan,1040209,28,19936,-68
2021-12-17 06:37:03,1.66,1.66,1.66,nan,1040274,28,19910,-68
2021-12-17 06:37:34,1.66,1.66,1.66,nan,1040631,28,19919,-69
2021-12-17 06:38:04,1.67,1.67,1.67,nan,1040261,28,19913,-68
2021-12-17 06:38:35,1.69,1.69,1.69,nan,1032934,28,19917,-68
2021-12-17 06:39:05,1.70,1.70,1.70,nan,1034428,28,19918,-69
2021-12-17 06:39:35,1.70,1.70,1.70,nan,1036057,28,19918,-68
2021-12-17 06:40:06,1.69,1.69,1.69,nan,1040293,28,19944,-69
2021-12-17 06:40:36,1.71,1.71,1.71,nan,1040778,28,19913,-68
2021-12-17 06:41:06,1.71,1.71,1.71,nan,1040530,28,19917,-68
2021-12-17 06:41:38,1.71,1.71,1.71,nan,1040546,28,20006,-68
2021-12-17 06:42:09,1.66,1.66,1.66,nan,1040570,28,19971,-69
2021-12-17 06:42:39,1.67,1.67,1.67,nan,1040402,28,19913,-69
2021-12-17 06:43:10,1.65,1.65,1.65,nan,1040575,28,19948,-69
2021-12-17 06:43:42,1.66,1.66,1.66,nan,1040089,28,19913,-69
2021-12-17 06:44:15,1.66,1.66,1.66,nan,1036056,28,19913,-69
2021-12-17 06:44:47,1.66,1.66,1.66,nan,1036145,28,19920,-69
2021-12-17 06:45:24,1.67,1.67,1.67,nan,1037027,28,19913,-68
2021-12-17 06:46:02,1.68,1.68,1.68,nan,1040372,28,19920,-68
2021-12-17 06:46:51,1.70,1.70,1.70,nan,1041602,28,19924,-69
2021-12-17 06:47:31,1.69,1.69,1.69,nan,1044468,28,19912,-69
2021-12-17 06:48:02,1.65,1.65,1.65,nan,1044395,28,19909,-69
2021-12-17 06:48:32,1.62,1.62,1.62,nan,1044646,28,19908,-69
2021-12-17 06:49:18,1.58,1.58,1.58,nan,1043906,28,19909,-69
2021-12-17 06:49:55,1.52,1.52,1.52,nan,1044352,28,19909,-68
2021-12-17 06:50:44,1.54,1.54,1.54,nan,1044405,28,20004,-68
2021-12-17 06:51:33,1.51,1.51,1.51,nan,1044540,28,19917,-68
2021-12-17 06:52:22,1.50,1.50,1.50,nan,1044641,28,20059,-68
2021-12-17 06:53:11,1.50,1.50,1.50,nan,1044642,28,20320,-68
2021-12-17 06:54:00,1.49,1.49,1.49,nan,1045431,28,19916,-68
2021-12-17 06:54:44,1.50,1.50,1.50,nan,1044925,28,19924,-69
2021-12-17 06:55:32,1.48,1.48,1.48,nan,1041242,28,19913,-69
2021-12-17 06:56:21,1.47,1.47,1.47,nan,1041368,28,19917,-68
2021-12-17 06:57:10,1.48,1.48,1.48,nan,1041375,28,19913,-68
2021-12-17 06:57:55,1.46,1.46,1.46,nan,1041005,28,19917,-69
2021-12-17 06:58:48,1.45,1.45,1.45,nan,1042115,28,19924,-69
2021-12-17 06:59:42,1.47,1.47,1.47,nan,1040971,28,19972,-69
2021-12-17 07:00:31,1.50,1.50,1.50,nan,1043140,28,19917,-68
2021-12-17 07:01:36,1.52,1.52,1.52,nan,1045374,28,19912,-69
2021-12-17 07:02:26,1.55,1.55,1.55,nan,1040855,28,20052,-69
2021-12-17 07:03:15,1.50,1.50,1.50,nan,1040971,28,19917,-69
2021-12-17 07:04:04,1.53,1.53,1.53,nan,1037669,28,19921,-69
2021-12-17 07:04:52,1.53,1.53,1.53,nan,1036945,28,19913,-69
2021-12-17 07:05:41,1.53,1.53,1.53,nan,1040304,28,19955,-69
2021-12-17 07:06:43,1.54,1.54,1.54,nan,1041181,28,19913,-69
2021-12-17 07:07:39,1.59,1.59,1.59,nan,1040727,28,20394,-69
2021-12-17 07:08:28,1.60,1.60,1.60,nan,1040840,28,20378,-69
2021-12-17 07:09:01,1.62,1.62,1.62,nan,1041005,28,20444,-69
2021-12-17 07:09:51,1.62,1.62,1.62,nan,1045097,28,20007,-69
2021-12-17 07:10:37,1.60,1.60,1.60,nan,1044928,28,19951,-69
2021-12-17 07:11:30,1.63,1.63,1.63,nan,1045437,28,19917,-69
2021-12-17 07:12:03,1.58,1.58,1.58,nan,1036588,28,20438,-69
2021-12-17 07:12:33,1.60,1.60,1.60,nan,1036707,28,20423,-70
2021-12-17 07:13:23,1.55,1.55,1.55,nan,1042923,28,19913,-69
2021-12-17 07:14:31,1.59,1.59,1.59,nan,1037172,28,19925,-69
2021-12-17 07:15:21,1.61,1.61,1.61,nan,1032816,28,20451,-69
2021-12-17 07:16:10,1.66,1.66,1.66,nan,1032546,28,19961,-68
2021-12-17 07:16:58,1.66,1.66,1.66,nan,1032690,28,19949,-68
2021-12-17 07:17:34,1.67,1.67,1.67,nan,1033221,28,19953,-69
2021-12-17 07:18:13,1.67,1.67,1.67,nan,1036370,28,19917,-69
2021-12-17 07:18:43,1.68,1.68,1.68,nan,1036499,28,19909,-69
2021-12-17 07:19:46,1.69,1.69,1.69,nan,1036407,28,20473,-68
2021-12-17 07:20:34,1.67,1.67,1.67,nan,1036541,28,19961,-69
2021-12-17 07:21:11,1.68,1.68,1.68,nan,1036646,28,20051,-69
2021-12-17 07:21:55,1.66,1.66,1.66,nan,1032686,28,19909,-69
2021-12-17 07:22:44,1.64,1.64,1.64,nan,1032560,28,20343,-69
2021-12-17 07:23:23,1.59,1.59,1.59,nan,1029553,28,20179,-69
2021-12-17 07:24:13,1.65,1.65,1.65,nan,1032652,28,19976,-69
2021-12-17 07:25:01,1.67,1.67,1.67,nan,1032511,28,20400,-69
2021-12-17 07:25:50,1.69,1.69,1.69,nan,1036651,28,19956,-69
2021-12-17 07:26:39,1.65,1.65,1.65,nan,1036661,28,19914,-68
2021-12-17 07:27:28,1.63,1.63,1.63,nan,1036644,28,20049,-69
2021-12-17 07:28:28,1.68,1.68,1.68,nan,1031910,28,19922,-69
2021-12-17 07:29:17,1.73,1.73,1.73,nan,1032508,28,19984,-69
2021-12-17 07:30:05,1.72,1.72,1.72,nan,1034927,28,19918,-69
2021-12-17 07:30:54,1.77,1.77,1.77,nan,1036657,28,20334,-69
2021-12-17 07:31:42,1.78,1.78,1.78,nan,1036618,28,19914,-69
2021-12-17 07:32:13,1.79,1.79,1.79,nan,1036596,28,19967,-68
2021-12-17 07:32:49,1.79,1.79,1.79,nan,1036498,28,19917,-69
2021-12-17 07:33:35,1.78,1.78,1.78,nan,1032579,28,19957,-69
2021-12-17 07:34:11,1.77,1.77,1.77,nan,1032486,28,20005,-69
2021-12-17 07:35:00,1.80,1.80,1.80,nan,1032633,28,19902,-69
2021-12-17 07:35:44,1.84,1.84,1.84,nan,1036546,28,19913,-69
2021-12-17 07:36:16,1.81,1.81,1.81,nan,1036519,28,19906,-68
2021-12-17 07:36:52,1.85,1.85,1.85,nan,1036641,28,19902,-68
2021-12-17 07:37:22,1.84,1.84,1.84,nan,1036600,28,20398,-68
2021-12-17 07:38:11,1.81,1.81,1.81,nan,1036613,28,19912,-69
2021-12-17 07:38:48,1.82,1.82,1.82,nan,1036572,28,19910,-68
2021-12-17 07:39:18,1.82,1.82,1.82,nan,1036276,28,20339,-69
2021-12-17 07:39:49,1.84,1.84,1.84,nan,1036541,28,19936,-69
2021-12-17 07:40:19,1.85,1.85,1.85,nan,1036438,28,19901,-69
2021-12-17 07:40:49,1.87,1.87,1.87,nan,1036536,28,19911,-68
2021-12-17 07:41:19,1.84,1.84,1.84,nan,1036587,28,20068,-69
2021-12-17 07:41:50,1.89,1.89,1.89,nan,1036584,28,19906,-69
2021-12-17 07:42:20,1.85,1.85,1.85,nan,1036437,28,19912,-69
2021-12-17 07:42:50,1.89,1.89,1.89,nan,1036481,28,19905,-69
2021-12-17 07:43:36,1.88,1.88,1.88,nan,1032451,28,20367,-69
2021-12-17 07:44:06,1.81,1.81,1.81,nan,1032512,28,20438,-69
2021-12-17 07:44:37,1.75,1.75,1.75,nan,1032331,28,19913,-69
2021-12-17 07:45:07,1.76,1.76,1.76,nan,1034562,28,19906,-69
2021-12-17 07:45:37,1.79,1.79,1.79,nan,1036522,28,19906,-69
2021-12-17 07:46:08,1.83,1.83,1.83,nan,1036555,28,19917,-69
2021-12-17 07:46:39,1.80,1.80,1.80,nan,1037606,28,20291,-69
2021-12-17 07:47:09,1.83,1.83,1.83,nan,1044964,28,19907,-69
2021-12-17 07:47:39,1.84,1.84,1.84,nan,1044936,28,19905,-69
2021-12-17 07:48:12,1.85,1.85,1.85,nan,1044995,28,20346,-69
2021-12-17 07:48:42,1.88,1.88,1.88,nan,1044864,28,19912,-69
2021-12-17 07:49:12,1.88,1.88,1.88,nan,1044969,28,20302,-68
2021-12-17 07:49:42,1.91,1.91,1.91,nan,1045186,28,19904,-69
2021-12-17 07:50:13,1.93,1.93,1.93,nan,1045254,28,19954,-69
2021-12-17 07:50:43,1.92,1.92,1.92,nan,1044784,28,19905,-69
2021-12-17 07:51:14,1.99,1.99,1.99,nan,1044989,28,19907,-69
2021-12-17 07:51:44,2.00,2.00,2.00,nan,1044907,28,19905,-69
2021-12-17 07:52:14,2.00,2.00,2.00,nan,1044979,28,19979,-69
2021-12-17 07:52:45,1.98,1.98,1.98,nan,1045011,28,19908,-69
2021-12-17 07:53:15,1.98,1.98,1.98,nan,1045304,28,19947,-69
2021-12-17 07:53:45,1.99,1.99,1.99,nan,1045207,28,20278,-69
2021-12-17 07:54:16,1.99,1.99,1.99,nan,1045231,28,19996,-69
2021-12-17 07:54:46,2.02,2.02,2.02,nan,1045113,28,19901,-69
2021-12-17 07:55:16,1.98,1.98,1.98,nan,1045261,28,20379,-69
2021-12-17 07:55:46,1.99,1.99,1.99,nan,1045122,28,19912,-69
2021-12-17 07:56:18,2.00,2.00,2.00,nan,1045326,28,19912,-69
2021-12-17 07:56:48,1.99,1.99,1.99,nan,1045204,28,19999,-69
2021-12-17 07:57:18,2.01,2.01,2.01,nan,1045152,28,20413,-69
2021-12-17 07:57:49,1.98,1.98,1.98,nan,1044815,28,19912,-69
2021-12-17 07:58:19,2.00,2.00,2.00,nan,1044877,28,20306,-69
2021-12-17 07:58:49,1.98,1.98,1.98,nan,1044835,28,19912,-69
2021-12-17 07:59:20,2.03,2.03,2.03,nan,1044477,28,19920,-68
2021-12-17 07:59:51,2.03,2.03,2.03,nan,1044886,28,20405,-69
2021-12-17 08:00:21,2.02,2.02,2.02,nan,1040810,28,20386,-69
2021-12-17 08:00:51,2.02,2.02,2.02,nan,1040865,28,19913,-69
2021-12-17 08:01:22,2.02,2.02,2.02,nan,1044931,28,20404,-69
2021-12-17 08:01:52,2.04,2.04,2.04,nan,1044864,28,19912,-69
2021-12-17 08:02:22,2.05,2.05,2.05,nan,1045321,28,19909,-69
2021-12-17 08:02:53,2.04,2.04,2.04,nan,1045163,28,19916,-69
2021-12-17 08:03:23,1.99,1.99,1.99,nan,1045224,28,20297,-69
2021-12-17 08:03:53,2.00,2.00,2.00,nan,1044918,28,19962,-69
2021-12-17 08:04:25,2.02,2.02,2.02,nan,1045198,28,19963,-68
2021-12-17 08:04:55,2.03,2.03,2.03,nan,1045231,28,19917,-69
2021-12-17 08:05:25,2.07,2.07,2.07,nan,1045186,28,19921,-69
2021-12-17 08:05:55,2.07,2.07,2.07,nan,1045093,28,19954,-69
2021-12-17 08:06:26,2.02,2.02,2.02,nan,1045211,28,19908,-69
2021-12-17 08:06:56,2.00,2.00,2.00,nan,1044753,28,19971,-69
2021-12-17 08:07:26,2.04,2.04,2.04,nan,1044829,28,19909,-69
2021-12-17 08:07:57,1.95,1.95,1.95,nan,1044807,28,19962,-69
2021-12-17 08:08:27,1.98,1.98,1.98,nan,1044885,28,20309,-69
2021-12-17 08:08:57,1.99,1.99,1.99,nan,1048973,28,19919,-69
2021-12-17 08:09:28,2.00,2.00,2.00,nan,1044533,28,20413,-69
2021-12-17 08:09:59,1.98,1.98,1.98,nan,1040777,28,19944,-69
2021-12-17 08:10:31,2.03,2.03,2.03,nan,1040761,28,19913,-69
2021-12-17 08:11:02,2.01,2.01,2.01,nan,1037119,28,20372,-69
2021-12-17 08:11:38,2.01,2.01,2.01,nan,1041132,28,20000,-69
2021-12-17 08:12:10,2.00,2.00,2.00,nan,1044895,28,19960,-69
2021-12-17 08:12:40,2.03,2.03,2.03,nan,1042001,28,19909,-70
2021-12-17 08:13:18,2.02,2.02,2.02,nan,1041701,28,19909,-69
2021-12-17 08:13:48,2.10,2.10,2.10,nan,1040721,28,20408,-69
2021-12-17 08:14:19,2.11,2.11,2.11,nan,1041777,28,19960,-69
2021-12-17 08:14:49,2.01,2.01,2.01,nan,1044998,28,19913,-69
2021-12-17 08:15:22,2.04,2.04,2.04,nan,1045200,28,20018,-69
2021-12-17 08:16:11,2.07,2.07,2.07,nan,1044995,28,19917,-69
2021-12-17 08:16:56,2.02,2.02,2.02,nan,1045049,28,19913,-69
2021-12-17 08:17:26,1.98,1.98,1.98,nan,1045137,28,19913,-69
2021-12-17 08:17:57,2.03,2.03,2.03,nan,1045099,28,19909,-69
2021-12-17 08:18:45,2.12,2.12,2.12,nan,1045080,28,19917,-69
2021-12-17 08:19:34,2.15,2.15,2.15,nan,1044874,28,20341,-69
2021-12-17 08:20:24,2.21,2.21,2.21,nan,1044638,28,19919,-69
2021-12-17 08:21:20,2.22,2.22,2.22,nan,1044899,28,19913,-68
2021-12-17 08:22:09,2.23,2.23,2.23,nan,1032245,28,19913,-69
2021-12-17 08:23:05,2.33,2.33,2.33,nan,1042272,28,19905,-68
2021-12-17 08:23:39,2.31,2.31,2.31,nan,1043086,28,19936,-69
2021-12-17 08:24:20,2.31,2.31,2.31,nan,1044937,28,19913,-69
2021-12-17 08:25:13,2.33,2.33,2.33,nan,1045180,28,19909,-69
2021-12-17 08:25:58,2.24,2.24,2.24,nan,1040598,28,20003,-69
2021-12-17 08:26:28,2.24,2.24,2.24,nan,1040751,28,19943,-69
2021-12-17 08:27:02,2.23,2.23,2.23,nan,1041481,28,19974,-68
2021-12-17 08:27:47,2.25,2.25,2.25,nan,1044962,28,19923,-68
2021-12-17 08:28:18,2.30,2.30,2.30,nan,1045220,28,19999,-69
2021-12-17 08:28:54,2.28,2.28,2.28,nan,1045124,28,19909,-69
2021-12-17 08:29:25,2.26,2.26,2.26,nan,1044795,28,19909,-69
2021-12-17 08:30:15,2.30,2.30,2.30,nan,1045027,28,19909,-69
2021-12-17 08:30:46,2.31,2.31,2.31,nan,1037679,28,20336,-68
2021-12-17 08:31:16,2.30,2.30,2.30,nan,1045120,28,19954,-69
2021-12-17 08:31:46,2.30,2.30,2.30,nan,1045005,28,19913,-69
2021-12-17 08:32:16,2.36,2.36,2.36,nan,1045043,28,19909,-69
2021-12-17 08:32:47,2.38,2.38,2.38,nan,1044688,28,20374,-68
2021-12-17 08:33:20,2.31,2.31,2.31,nan,1044773,28,19965,-69
2021-12-17 08:33:51,2.30,2.30,2.30,nan,1044714,28,19967,-68
2021-12-17 08:34:21,2.31,2.31,2.31,nan,1044778,28,20002,-69
2021-12-17 08:34:51,2.35,2.35,2.35,nan,1044717,28,20003,-69
2021-12-17 08:35:22,2.41,2.41,2.41,nan,1044752,28,19909,-69
2021-12-17 08:35:52,2.32,2.32,2.32,nan,1044661,28,19923,-69
2021-12-17 08:36:22,2.35,2.35,2.35,nan,1044750,28,19913,-69
2021-12-17 08:36:53,2.34,2.34,2.34,nan,1045149,28,20286,-69
2021-12-17 08:37:23,2.36,2.36,2.36,nan,1044635,28,19912,-69
2021-12-17 08:37:54,2.34,2.34,2.34,nan,1044795,28,20379,-69
2021-12-17 08:38:25,2.35,2.35,2.35,nan,1044697,28,20007,-68
2021-12-17 08:38:55,2.41,2.41,2.41,nan,1044728,28,19912,-69
2021-12-17 08:39:25,2.39,2.39,2.39,nan,1044806,28,20379,-68
2021-12-17 08:39:56,2.45,2.45,2.45,nan,1044683,28,19992,-69
2021-12-17 08:40:29,2.47,2.47,2.47,nan,1044648,28,19923,-69
2021-12-17 08:41:00,2.48,2.48,2.48,nan,1044743,28,19958,-69
2021-12-17 08:41:30,2.45,2.45,2.45,nan,1044799,28,19943,-69
2021-12-17 08:42:01,2.46,2.46,2.46,nan,1045062,28,19912,-69
2021-12-17 08:42:31,2.43,2.43,2.43,nan,1044971,28,19912,-68
2021-12-17 08:43:01,2.38,2.38,2.38,nan,1044961,28,20393,-69
2021-12-17 08:43:31,2.42,2.42,2.42,nan,1044648,28,19913,-68
2021-12-17 08:44:04,2.46,2.46,2.46,nan,1044772,28,20320,-69
2021-12-17 08:44:34,2.56,2.56,2.56,nan,1044704,28,19913,-69
2021-12-17 08:45:06,2.51,2.51,2.51,nan,1044816,28,19916,-68
2021-12-17 08:45:37,2.51,2.51,2.51,nan,1045021,28,19913,-69
2021-12-17 08:46:07,2.48,2.48,2.48,nan,1045012,28,20374,-69
2021-12-17 08:46:37,2.54,2.54,2.54,nan,1045004,28,19919,-69
2021-12-17 08:47:10,2.56,2.56,2.56,nan,1045100,28,20321,-69
2021-12-17 08:47:40,2.57,2.57,2.57,nan,1045084,28,19939,-68
2021-12-17 08:48:11,2.59,2.59,2.59,nan,1045028,28,19912,-69
2021-12-17 08:48:41,2.54,2.54,2.54,nan,1044878,28,19924,-69
2021-12-17 08:49:11,2.52,2.52,2.52,nan,1044318,28,19913,-68
2021-12-17 08:49:43,2.55,2.55,2.55,nan,1044595,28,19913,-69
2021-12-17 08:50:13,2.54,2.54,2.54,nan,1044710,28,19920,-69
2021-12-17 08:50:44,2.53,2.53,2.53,nan,1040668,28,20291,-69
2021-12-17 08:51:14,2.53,2.53,2.53,nan,1040547,28,19905,-69
2021-12-17 08:51:44,2.59,2.59,2.59,nan,1036544,28,19916,-69
2021-12-17 08:52:14,2.62,2.62,2.62,nan,1036531,28,19914,-69
2021-12-17 08:52:45,2.69,2.69,2.69,nan,1040324,28,20416,-69
2021-12-17 08:53:15,2.74,2.74,2.74,nan,1066474,22,20405,-67
2021-12-17 08:53:47,2.80,2.80,2.80,nan,1049056,28,19920,-67
2021-12-17 08:54:17,2.62,2.62,2.62,nan,1049102,28,20357,-67
2021-12-17 08:54:48,2.60,2.60,2.60,nan,1049108,28,19905,-67
2021-12-17 08:55:18,2.65,2.65,2.65,nan,1049104,28,19908,-66
2021-12-17 08:55:48,2.70,2.70,2.70,nan,1049008,28,20358,-67
2021-12-17 08:56:22,2.81,2.81,2.81,nan,1048753,28,19917,-67
2021-12-17 08:56:52,2.86,2.86,2.86,nan,1048774,28,20413,-67
2021-12-17 08:57:22,2.85,2.85,2.85,nan,1048728,28,19917,-67
2021-12-17 08:57:52,2.87,2.87,2.87,nan,1048897,28,19917,-67
2021-12-17 08:58:23,2.82,2.82,2.82,nan,1049614,28,19914,-67
2021-12-17 08:58:53,2.87,2.87,2.87,nan,1049155,28,19912,-67
2021-12-17 08:59:23,2.91,2.91,2.91,nan,1048696,28,19954,-66
2021-12-17 08:59:57,2.91,2.91,2.91,nan,1049107,28,19909,-66
2021-12-17 09:00:28,2.91,2.91,2.91,nan,1049030,28,19908,-66
2021-12-17 09:00:58,2.93,2.93,2.93,nan,1049078,28,19919,-67
2021-12-17 09:01:28,2.89,2.89,2.89,nan,1049062,28,20297,-66
2021-12-17 09:01:59,2.92,2.92,2.92,nan,1049094,28,20381,-66
2021-12-17 09:02:29,2.92,2.92,2.92,nan,1049075,28,19912,-66
2021-12-17 09:02:59,2.98,2.98,2.98,nan,1049052,28,19912,-66
2021-12-17 09:03:30,2.95,2.95,2.95,nan,1044896,28,19908,-66
2021-12-17 09:04:00,2.93,2.93,2.93,nan,1044989,28,19992,-66
2021-12-17 09:04:31,2.91,2.91,2.91,nan,1044883,28,19999,-67
2021-12-17 09:05:02,2.90,2.90,2.90,nan,1044635,28,19913,-67
2021-12-17 09:05:32,2.87,2.87,2.87,nan,1044606,28,19921,-66
2021-12-17 09:06:02,2.78,2.78,2.78,nan,1044603,28,20382,-66
2021-12-17 09:06:33,2.73,2.73,2.73,nan,1044622,28,20362,-66
2021-12-17 09:07:03,2.65,2.65,2.65,nan,1044956,28,20230,-67
2021-12-17 09:07:33,2.70,2.70,2.70,nan,1044912,28,19920,-67
2021-12-17 09:08:04,2.71,2.71,2.71,nan,1044874,28,20227,-66
2021-12-17 09:08:34,2.74,2.74,2.74,nan,1044911,28,20374,-66
2021-12-17 09:09:05,2.81,2.81,2.81,nan,1044891,28,19940,-66
2021-12-17 09:09:35,2.86,2.86,2.86,nan,1044299,28,19913,-67
2021-12-17 09:10:06,2.87,2.87,2.87,nan,1044527,28,19919,-66
2021-12-17 09:10:36,2.89,2.89,2.89,nan,1044637,28,19924,-66
2021-12-17 09:11:07,2.98,2.98,2.98,nan,1044609,28,19920,-66
2021-12-17 09:11:37,3.03,3.03,3.03,nan,1044898,28,19920,-66
2021-12-17 09:12:08,3.07,3.07,3.07,nan,1044861,28,19913,-67
2021-12-17 09:12:41,3.10,3.10,3.10,nan,1044838,28,19916,-66
2021-12-17 09:13:11,3.12,3.12,3.12,nan,1044854,28,19962,-66
2021-12-17 09:13:42,3.19,3.19,3.19,nan,1044872,28,19916,-67
2021-12-17 09:14:12,3.27,3.27,3.27,nan,1044856,28,19919,-67
2021-12-17 09:14:42,3.21,3.21,3.21,nan,1044894,28,19919,-66
2021-12-17 09:15:12,3.15,3.15,3.15,nan,1044782,28,19917,-66
2021-12-17 09:15:43,3.19,3.19,3.19,nan,1044249,28,20336,-67
2021-12-17 09:16:14,3.21,3.21,3.21,nan,1044911,28,19908,-67
2021-12-17 09:16:44,3.16,3.16,3.16,nan,1044914,28,19909,-67
2021-12-17 09:17:14,3.15,3.15,3.15,nan,1044975,28,19908,-66
2021-12-17 09:17:44,3.13,3.13,3.13,nan,1044839,28,20275,-66
2021-12-17 09:18:15,3.09,3.09,3.09,nan,1044839,28,19954,-66
2021-12-17 09:18:46,3.10,3.10,3.10,nan,1044853,28,20282,-66
2021-12-17 09:19:16,3.12,3.12,3.12,nan,1044615,28,19966,-67
2021-12-17 09:19:46,3.12,3.12,3.12,nan,1044483,28,20325,-66
2021-12-17 09:20:17,3.04,3.04,3.04,nan,1044536,28,20298,-66
2021-12-17 09:20:47,3.07,3.07,3.07,nan,1044521,28,19909,-66
2021-12-17 09:21:18,3.09,3.09,3.09,nan,1044583,28,19905,-66
2021-12-17 09:21:49,3.08,3.08,3.08,nan,1044875,28,19905,-66
2021-12-17 09:22:19,3.16,3.16,3.16,nan,1044796,28,20297,-66
2021-12-17 09:22:49,3.15,3.15,3.15,nan,1044848,28,19908,-66
2021-12-17 09:23:19,3.19,3.19,3.19,nan,1044720,28,19920,-66
2021-12-17 09:23:50,3.27,3.27,3.27,nan,1044894,28,19909,-66
2021-12-17 09:24:20,3.33,3.33,3.33,nan,1044797,28,20006,-66
2021-12-17 09:24:50,3.32,3.32,3.32,nan,1044808,28,19909,-67
2021-12-17 09:25:21,3.28,3.28,3.28,nan,1044822,28,19909,-66
2021-12-17 09:25:51,3.29,3.29,3.29,nan,1044808,28,19952,-67
2021-12-17 09:26:22,3.27,3.27,3.27,nan,1044844,28,19905,-66
2021-12-17 09:26:53,3.17,3.17,3.17,nan,1044787,28,19911,-66
2021-12-17 09:27:23,3.13,3.13,3.13,nan,1044888,28,19909,-67
2021-12-17 09:27:53,3.13,3.13,3.13,nan,1044766,28,19905,-66
2021-12-17 09:28:23,3.05,3.05,3.05,nan,1044838,28,19916,-66
2021-12-17 09:28:54,3.18,3.18,3.18,nan,1044721,28,19911,-66
2021-12-17 09:29:24,3.11,3.11,3.11,nan,1044545,28,19905,-66
2021-12-17 09:29:54,3.01,3.01,3.01,nan,1044769,28,19909,-66
2021-12-17 09:30:25,2.98,2.98,2.98,nan,1044823,28,20374,-66
2021-12-17 09:30:55,3.05,3.05,3.05,nan,1044715,28,19915,-67
2021-12-17 09:31:25,3.15,3.15,3.15,nan,1044846,28,20295,-67
2021-12-17 09:31:56,3.12,3.12,3.12,nan,1044768,28,19912,-66
2021-12-17 09:32:27,3.12,3.12,3.12,nan,1044792,28,19909,-66
2021-12-17 09:32:57,3.15,3.15,3.15,nan,1044821,28,19908,-67
2021-12-17 09:33:27,3.14,3.14,3.14,nan,1040222,28,19917,-66
2021-12-17 09:33:57,3.12,3.12,3.12,nan,1040383,28,19909,-66
2021-12-17 09:34:28,3.22,3.22,3.22,nan,1040389,28,19948,-66
2021-12-17 09:34:58,3.26,3.26,3.26,nan,1040347,28,20390,-66
2021-12-17 09:35:28,3.17,3.17,3.17,nan,1044765,28,19959,-66
2021-12-17 09:35:58,3.20,3.20,3.20,nan,1044729,28,19935,-66
2021-12-17 09:36:29,3.12,3.12,3.12,nan,1044856,28,19919,-66
2021-12-17 09:36:59,3.05,3.05,3.05,nan,1044693,28,19908,-66
2021-12-17 09:37:29,2.99,2.99,2.99,nan,1044804,28,19912,-67
2021-12-17 09:38:00,2.98,2.98,2.98,nan,1044412,28,20371,-66
2021-12-17 09:38:30,2.96,2.96,2.96,nan,1044555,28,19920,-66
2021-12-17 09:39:00,2.99,2.99,2.99,nan,1044433,28,20306,-66
2021-12-17 09:39:31,2.97,2.97,2.97,nan,1044292,28,19908,-66
2021-12-17 09:40:04,2.82,2.82,2.82,nan,1044842,28,19913,-66
2021-12-17 09:40:34,2.83,2.83,2.83,nan,1044795,28,19912,-66
2021-12-17 09:41:05,2.85,2.85,2.85,nan,1044745,28,19960,-66
2021-12-17 09:41:35,2.84,2.84,2.84,nan,1044808,28,19920,-66
2021-12-17 09:42:06,2.84,2.84,2.84,nan,1040447,28,19913,-67
2021-12-17 09:42:36,2.90,2.90,2.90,nan,1040343,28,19913,-67
2021-12-17 09:43:07,2.99,2.99,2.99,nan,1036110,28,20362,-66
2021-12-17 09:43:37,2.98,2.98,2.98,nan,1036445,28,19914,-66
2021-12-17 09:44:07,2.85,2.85,2.85,nan,1044508,28,19920,-66
2021-12-17 09:44:38,2.81,2.81,2.81,nan,1040301,28,19920,-67
2021-12-17 09:45:08,2.74,2.74,2.74,nan,1044411,28,20386,-66
2021-12-17 09:45:38,2.60,2.60,2.60,nan,1040332,28,19909,-66
2021-12-17 09:46:09,2.55,2.55,2.55,nan,1040617,28,19913,-66
2021-12-17 09:46:39,2.59,2.59,2.59,nan,1040698,28,19913,-66
2021-12-17 09:47:09,2.61,2.61,2.61,nan,1041224,28,19914,-66
2021-12-17 09:47:40,2.63,2.63,2.63,nan,1041047,28,19944,-66
2021-12-17 09:48:11,2.61,2.61,2.61,nan,1037596,28,19913,-66
2021-12-17 09:48:42,2.67,2.67,2.67,nan,1040485,28,20039,-67
2021-12-17 09:49:12,2.65,2.65,2.65,nan,1036213,28,19964,-67
2021-12-17 09:49:42,2.67,2.67,2.67,nan,1040593,28,19916,-67
2021-12-17 09:50:14,2.69,2.69,2.69,nan,1044738,28,19962,-67
2021-12-17 09:50:44,2.77,2.77,2.77,nan,1044715,28,19919,-67
2021-12-17 09:51:15,2.80,2.80,2.80,nan,1044921,28,19913,-67
2021-12-17 09:51:46,2.88,2.88,2.88,nan,1044834,28,20370,-67
2021-12-17 09:52:17,2.90,2.90,2.90,nan,1044743,28,20102,-66
2021-12-17 09:52:47,2.92,2.92,2.92,nan,1044798,28,19909,-66
2021-12-17 09:53:17,2.87,2.87,2.87,nan,1044746,28,19913,-67
2021-12-17 09:53:49,2.84,2.84,2.84,nan,1044774,28,19981,-66
2021-12-17 09:54:19,2.86,2.86,2.86,nan,1044438,28,19912,-66
2021-12-17 09:54:49,2.88,2.88,2.88,nan,1040273,28,19913,-66
2021-12-17 09:55:20,2.85,2.85,2.85,nan,1040266,28,20321,-66
2021-12-17 09:55:51,2.86,2.86,2.86,nan,1040335,28,20302,-66
2021-12-17 09:56:22,2.92,2.92,2.92,nan,1044606,28,20184,-66
2021-12-17 09:56:53,2.85,2.85,2.85,nan,1044794,28,19908,-66
2021-12-17 09:57:25,2.88,2.88,2.88,nan,1044763,28,20260,-67
2021-12-17 09:57:56,2.90,2.90,2.90,nan,1044760,28,19939,-66
2021-12-17 09:58:26,2.95,2.95,2.95,nan,1044768,28,19905,-66
2021-12-17 09:58:56,3.02,3.02,3.02,nan,1044735,28,19912,-66
2021-12-17 09:59:26,3.09,3.09,3.09,nan,1044379,28,19905,-66
2021-12-17 09:59:57,3.19,3.19,3.19,nan,1044630,28,19901,-66
2021-12-17 10:00:27,3.25,3.25,3.25,nan,1044738,28,19916,-67
2021-12-17 10:00:57,3.25,3.25,3.25,nan,1044727,28,19912,-66
2021-12-17 10:01:28,3.33,3.33,3.33,nan,1044760,28,19911,-66
2021-12-17 10:01:58,3.35,3.35,3.35,nan,1044670,28,20360,-66
2021-12-17 10:02:28,3.40,3.40,3.40,nan,1044719,28,19905,-66
2021-12-17 10:02:59,3.47,3.47,3.47,nan,1044756,28,19927,-66
2021-12-17 10:03:29,3.47,3.47,3.47,nan,1044673,28,20164,-66
2021-12-17 10:04:11,3.48,3.48,3.48,nan,1044694,28,19905,-66
2021-12-17 10:04:42,3.36,3.36,3.36,nan,1044748,28,19924,-66
2021-12-17 10:05:13,3.19,3.19,3.19,nan,1044739,28,20278,-67
2021-12-17 10:05:44,3.23,3.23,3.23,nan,1044731,28,19901,-66
2021-12-17 10:06:21,3.23,3.23,3.23,nan,1044698,28,19911,-66
2021-12-17 10:06:51,3.19,3.19,3.19,nan,1044740,28,19912,-66
2021-12-17 10:07:25,3.28,3.28,3.28,nan,1044422,28,19905,-67
2021-12-17 10:07:56,3.33,3.33,3.33,nan,1044479,28,19943,-66
2021-12-17 10:08:26,3.35,3.35,3.35,nan,1044345,28,19905,-66
2021-12-17 10:08:57,3.40,3.40,3.40,nan,1044397,28,19905,-66
2021-12-17 10:09:32,3.51,3.51,3.51,nan,1044142,28,19958,-66
2021-12-17 10:10:04,3.46,3.46,3.46,nan,1044391,28,19988,-66
2021-12-17 10:10:36,3.44,3.44,3.44,nan,1044314,28,19912,-66
2021-12-17 10:11:07,3.51,3.51,3.51,nan,1041361,28,19905,-66
2021-12-17 10:11:37,3.47,3.47,3.47,nan,1044406,28,19993,-66
2021-12-17 10:12:07,3.42,3.42,3.42,nan,1044369,28,19908,-66
2021-12-17 10:12:38,3.48,3.48,3.48,nan,1044267,28,19939,-66
2021-12-17 10:13:10,3.52,3.52,3.52,nan,1044660,28,19905,-66
2021-12-17 10:13:40,3.50,3.50,3.50,nan,1044366,28,19913,-66
2021-12-17 10:14:22,3.51,3.51,3.51,nan,1044344,28,19912,-67
2021-12-17 10:15:04,3.46,3.46,3.46,nan,1044365,28,19920,-67
2021-12-17 10:15:35,3.43,3.43,3.43,nan,1044572,28,19928,-67
2021-12-17 10:16:07,3.44,3.44,3.44,nan,1043296,28,20413,-67
2021-12-17 10:16:38,3.41,3.41,3.41,nan,1040091,28,19909,-67
2021-12-17 10:17:09,3.52,3.52,3.52,nan,1040229,28,19913,-67
2021-12-17 10:17:51,3.64,3.64,3.64,nan,1040286,28,19966,-67
2021-12-17 10:18:37,3.64,3.64,3.64,nan,1040391,28,19975,-67
2021-12-17 10:19:08,3.72,3.72,3.72,nan,1044055,28,19924,-69
2021-12-17 10:19:48,3.72,3.72,3.72,nan,1042520,28,19916,-67
2021-12-17 10:20:18,3.70,3.70,3.70,nan,1042289,28,19912,-66
2021-12-17 10:20:51,3.80,3.80,3.80,nan,1043295,28,19917,-66
2021-12-17 10:21:22,3.77,3.77,3.77,nan,1044637,28,19912,-66
2021-12-17 10:21:52,3.85,3.85,3.85,nan,1043219,28,19913,-66
2021-12-17 10:22:23,3.91,3.91,3.91,nan,1042620,28,19908,-66
2021-12-17 10:22:55,3.75,3.75,3.75,nan,1040484,28,19952,-67
2021-12-17 10:23:25,3.80,3.80,3.80,nan,1040507,28,20349,-66
2021-12-17 10:23:56,3.76,3.76,3.76,nan,1040501,28,19983,-66
2021-12-17 10:24:26,3.74,3.74,3.74,nan,1040581,28,19922,-67
2021-12-17 10:24:58,3.70,3.70,3.70,nan,1044207,28,19958,-67
2021-12-17 10:25:28,3.71,3.71,3.71,nan,1044685,28,19916,-67
2021-12-17 10:25:59,3.72,3.72,3.72,nan,1044316,28,19917,-67
2021-12-17 10:26:39,3.73,3.73,3.73,nan,1044289,28,20330,-67
2021-12-17 10:27:20,3.50,3.50,3.50,nan,1044705,28,19921,-66
2021-12-17 10:27:50,3.51,3.51,3.51,nan,1040970,28,20480,-67
2021-12-17 10:28:20,3.48,3.48,3.48,nan,1040727,28,19935,-67
2021-12-17 10:28:52,3.46,3.46,3.46,nan,1043648,28,19929,-66
2021-12-17 10:29:22,3.40,3.40,3.40,nan,1040708,28,19913,-67
2021-12-17 10:29:52,3.42,3.42,3.42,nan,1040798,28,19909,-67
2021-12-17 10:30:23,3.46,3.46,3.46,nan,1041078,28,19905,-67
2021-12-17 10:30:54,3.50,3.50,3.50,nan,1041105,28,19939,-66
2021-12-17 10:31:25,3.46,3.46,3.46,nan,1041055,28,19913,-67
2021-12-17 10:31:56,3.41,3.41,3.41,nan,1040979,28,19968,-67
2021-12-17 10:32:27,3.52,3.52,3.52,nan,1041727,28,19916,-67
2021-12-17 10:32:58,3.51,3.51,3.51,nan,1045219,28,20453,-67
2021-12-17 10:33:29,3.36,3.36,3.36,nan,1045033,28,20007,-67
2021-12-17 10:34:01,3.31,3.31,3.31,nan,1045148,28,20042,-66
2021-12-17 10:34:31,3.33,3.33,3.33,nan,1036964,28,19905,-66
2021-12-17 10:35:06,3.36,3.36,3.36,nan,1037320,28,19959,-66
2021-12-17 10:35:43,3.43,3.43,3.43,nan,1041025,28,19913,-66
2021-12-17 10:36:13,3.40,3.40,3.40,nan,1042757,28,19905,-67
2021-12-17 10:36:43,3.39,3.39,3.39,nan,1045445,28,19924,-67
2021-12-17 10:37:30,3.53,3.53,3.53,nan,1045485,28,19905,-67
2021-12-17 10:38:03,3.46,3.46,3.46,nan,1045002,28,19916,-67
2021-12-17 10:38:33,3.47,3.47,3.47,nan,1045174,28,19901,-67
2021-12-17 10:39:04,3.43,3.43,3.43,nan,1040929,28,19901,-66
2021-12-17 10:39:35,3.50,3.50,3.50,nan,1041302,28,20004,-67
2021-12-17 10:40:18,3.51,3.51,3.51,nan,1040943,28,19935,-66
2021-12-17 10:41:04,3.56,3.56,3.56,nan,1041588,28,20363,-66
2021-12-17 10:41:39,3.61,3.61,3.61,nan,1041183,28,19955,-67
2021-12-17 10:42:12,3.57,3.57,3.57,nan,1040952,28,19905,-67
2021-12-17 10:42:50,3.52,3.52,3.52,nan,1037050,28,19992,-66
2021-12-17 10:43:24,3.43,3.43,3.43,nan,1036845,28,20481,-67
2021-12-17 10:43:59,3.42,3.42,3.42,nan,1042091,28,19952,-66
2021-12-17 10:44:30,3.49,3.49,3.49,nan,1043730,28,19901,-67
2021-12-17 10:45:05,3.46,3.46,3.46,nan,1041358,28,19914,-67
2021-12-17 10:45:37,3.38,3.38,3.38,nan,1041383,28,19909,-66
2021-12-17 10:46:20,3.34,3.34,3.34,nan,1041355,28,20374,-67
2021-12-17 10:47:06,3.37,3.37,3.37,nan,1041389,28,19909,-67
2021-12-17 10:47:37,3.43,3.43,3.43,nan,1041413,28,19905,-67
2021-12-17 10:48:20,3.44,3.44,3.44,nan,1044382,28,19958,-66
2021-12-17 10:48:54,3.44,3.44,3.44,nan,1045163,28,19909,-67
2021-12-17 10:49:25,3.43,3.43,3.43,nan,1045213,28,20138,-66
2021-12-17 10:49:55,3.40,3.40,3.40,nan,1045507,28,19901,-66
2021-12-17 10:50:26,3.36,3.36,3.36,nan,1045376,28,19912,-66
2021-12-17 10:51:13,3.34,3.34,3.34,nan,1045437,28,19908,-66
2021-12-17 10:51:47,3.33,3.33,3.33,nan,1045480,28,19905,-67
2021-12-17 10:52:19,3.30,3.30,3.30,nan,1045467,28,19912,-67
2021-12-17 10:52:55,3.30,3.30,3.30,nan,1043718,28,20354,-66
2021-12-17 10:53:26,3.25,3.25,3.25,nan,1041392,28,19939,-67
2021-12-17 10:53:57,3.34,3.34,3.34,nan,1045057,28,20451,-66
2021-12-17 10:54:28,3.32,3.32,3.32,nan,1041762,28,20019,-66
2021-12-17 10:55:07,3.42,3.42,3.42,nan,1041191,28,19913,-67
2021-12-17 10:55:37,3.34,3.34,3.34,nan,1041275,28,19956,-66
2021-12-17 10:56:08,3.42,3.42,3.42,nan,1041281,28,19931,-67
2021-12-17 10:56:39,3.37,3.37,3.37,nan,1040977,28,19905,-66
2021-12-17 10:57:10,3.32,3.32,3.32,nan,1040962,28,20398,-66
2021-12-17 10:57:40,3.35,3.35,3.35,nan,1041003,28,19906,-66
2021-12-17 10:58:10,3.40,3.40,3.40,nan,1044461,28,20444,-66
2021-12-17 10:58:54,3.48,3.48,3.48,nan,1045357,28,19912,-66
2021-12-17 10:59:24,3.59,3.59,3.59,nan,1045137,28,20358,-67
2021-12-17 10:59:56,3.61,3.61,3.61,nan,1045406,28,19953,-67
2021-12-17 11:00:26,3.74,3.74,3.74,nan,1040863,28,19992,-66
2021-12-17 11:00:59,3.84,3.84,3.84,nan,1040977,28,19905,-67
2021-12-17 11:01:36,3.84,3.84,3.84,nan,1040932,28,19959,-67
2021-12-17 11:02:10,4.00,4.00,4.00,nan,1042270,28,20413,-67
2021-12-17 11:02:50,4.10,4.10,4.10,nan,1045323,28,20132,-66
2021-12-17 11:03:20,4.26,4.26,4.26,nan,1040934,28,19999,-67
2021-12-17 11:03:50,4.19,4.19,4.19,nan,1040972,28,20399,-67
2021-12-17 11:04:21,4.32,4.32,4.32,nan,1040995,28,20425,-66
2021-12-17 11:04:51,4.17,4.17,4.17,nan,1040986,28,19901,-66
2021-12-17 11:05:22,4.25,4.25,4.25,nan,1045052,28,19905,-66
2021-12-17 11:05:52,4.24,4.24,4.24,nan,1045113,28,19976,-66
2021-12-17 11:06:23,4.38,4.38,4.38,nan,1045107,28,19912,-66
2021-12-17 11:06:56,4.43,4.43,4.43,nan,1036833,28,20372,-69
2021-12-17 11:07:26,4.45,4.45,4.45,nan,1032890,28,19961,-66
2021-12-17 11:07:56,4.52,4.52,4.52,nan,1033745,28,19969,-67
2021-12-17 11:08:33,4.58,4.58,4.58,nan,1037609,28,19916,-67
2021-12-17 11:09:03,4.65,4.65,4.65,nan,1045149,28,19901,-66
2021-12-17 11:09:41,4.71,4.71,4.71,nan,1045059,28,19967,-67
2021-12-17 11:10:11,4.72,4.72,4.72,nan,1045388,28,19905,-67
2021-12-17 11:10:47,4.66,4.66,4.66,nan,1045424,28,19905,-67
2021-12-17 11:11:19,4.61,4.61,4.61,nan,1045080,28,19960,-67
2021-12-17 11:11:50,4.46,4.46,4.46,nan,1045095,28,19901,-67
2021-12-17 11:12:25,4.53,4.53,4.53,nan,1045127,28,19901,-67
2021-12-17 11:12:55,4.52,4.52,4.52,nan,1044802,28,19909,-67
2021-12-17 11:13:26,4.57,4.57,4.57,nan,1040897,28,19910,-71
2021-12-17 11:13:57,4.55,4.55,4.55,nan,1040870,28,20349,-67
2021-12-17 11:14:28,4.51,4.51,4.51,nan,1044370,28,19904,-67
2021-12-17 11:15:03,4.59,4.59,4.59,nan,1045100,28,19905,-67
2021-12-17 11:15:34,4.58,4.58,4.58,nan,1044848,28,19912,-67
2021-12-17 11:16:04,4.57,4.57,4.57,nan,1045090,28,20306,-67
2021-12-17 11:16:36,4.58,4.58,4.58,nan,1045335,28,19928,-67
2021-12-17 11:17:06,4.58,4.58,4.58,nan,1045458,28,20004,-67
2021-12-17 11:17:36,4.45,4.45,4.45,nan,1044872,28,19915,-67
2021-12-17 11:18:07,4.44,4.44,4.44,nan,1045154,28,19913,-67
2021-12-17 11:18:37,4.60,4.60,4.60,nan,1045019,28,19913,-67
2021-12-17 11:19:07,4.72,4.72,4.72,nan,1044978,28,20292,-67
2021-12-17 11:19:38,4.66,4.66,4.66,nan,1043207,28,19913,-67
2021-12-17 11:20:09,4.65,4.65,4.65,nan,1041020,28,19921,-67
2021-12-17 11:20:40,4.73,4.73,4.73,nan,1040746,28,19913,-67
2021-12-17 11:21:10,4.80,4.80,4.80,nan,1038295,28,19960,-67
2021-12-17 11:21:40,4.75,4.75,4.75,nan,1038700,28,19917,-67
2021-12-17 11:22:10,4.73,4.73,4.73,nan,1038543,28,20310,-67
2021-12-17 11:22:42,4.62,4.62,4.62,nan,1040966,28,19964,-67
2021-12-17 11:23:14,4.68,4.68,4.68,nan,1038251,28,19918,-66
2021-12-17 11:23:45,4.68,4.68,4.68,nan,1037995,28,20390,-67
2021-12-17 11:24:15,4.57,4.57,4.57,nan,1042857,28,19986,-67
2021-12-17 11:24:45,4.48,4.48,4.48,nan,1044958,28,19924,-66
2021-12-17 11:25:17,4.54,4.54,4.54,nan,1045028,28,20298,-66
2021-12-17 11:25:48,4.50,4.50,4.50,nan,1044990,28,20007,-67
2021-12-17 11:26:19,4.22,4.22,4.22,nan,1044668,28,20428,-66
2021-12-17 11:26:49,4.20,4.20,4.20,nan,1041248,28,19913,-66
2021-12-17 11:27:19,4.37,4.37,4.37,nan,1040789,28,19920,-66
2021-12-17 11:27:50,4.55,4.55,4.55,nan,1040935,28,19913,-66
2021-12-17 11:28:21,4.51,4.51,4.51,nan,1039418,28,20365,-66
2021-12-17 11:28:52,4.52,4.52,4.52,nan,1037004,28,20350,-66
2021-12-17 11:29:22,4.62,4.62,4.62,nan,1036722,28,19913,-67
2021-12-17 11:29:53,4.50,4.50,4.50,nan,1039601,28,19976,-67
2021-12-17 11:30:25,4.45,4.45,4.45,nan,1042709,28,20011,-67
2021-12-17 11:30:55,4.35,4.35,4.35,nan,1037027,28,20502,-67
2021-12-17 11:31:26,4.31,4.31,4.31,nan,1040919,28,19919,-67
2021-12-17 11:31:57,4.22,4.22,4.22,nan,1039729,28,19922,-67
2021-12-17 11:32:27,4.33,4.33,4.33,nan,1032575,28,19918,-67
2021-12-17 11:33:01,4.33,4.33,4.33,nan,1036814,28,20295,-67
2021-12-17 11:33:31,4.36,4.36,4.36,nan,1037348,28,20354,-67
2021-12-17 11:34:01,4.04,4.04,4.04,nan,1041441,28,19913,-67
2021-12-17 11:34:32,3.90,3.90,3.90,nan,1045191,28,19916,-67
2021-12-17 11:35:03,3.88,3.88,3.88,nan,1045013,28,19952,-67
2021-12-17 11:35:35,3.80,3.80,3.80,nan,1044672,28,19919,-67
2021-12-17 11:36:06,3.80,3.80,3.80,nan,1043795,28,19928,-67
2021-12-17 11:36:36,3.79,3.79,3.79,nan,1043242,28,20346,-67
2021-12-17 11:37:07,3.90,3.90,3.90,nan,1042729,28,20015,-67
2021-12-17 11:37:39,3.90,3.90,3.90,nan,1041134,28,19992,-67
2021-12-17 11:38:28,3.98,3.98,3.98,nan,1040771,28,19944,-67
2021-12-17 11:39:00,3.99,3.99,3.99,nan,1044657,28,19919,-67
2021-12-17 11:39:31,3.94,3.94,3.94,nan,1044634,28,20338,-67
2021-12-17 11:40:03,3.99,3.99,3.99,nan,1045451,28,19923,-67
2021-12-17 11:40:41,3.98,3.98,3.98,nan,1042557,28,19917,-68
2021-12-17 11:41:16,4.03,4.03,4.03,nan,1045110,28,19924,-67
2021-12-17 11:41:52,4.06,4.06,4.06,nan,1040706,28,19999,-66
2021-12-17 11:42:41,4.07,4.07,4.07,nan,1036740,28,19913,-66
2021-12-17 11:43:34,4.06,4.06,4.06,nan,1040809,28,19924,-66
2021-12-17 11:44:08,4.16,4.16,4.16,nan,1040968,28,20322,-66
2021-12-17 11:44:42,3.95,3.95,3.95,nan,1040744,28,19920,-66
2021-12-17 11:45:25,3.95,3.95,3.95,nan,1040800,28,20307,-66
2021-12-17 11:46:00,3.84,3.84,3.84,nan,1036728,28,20008,-66
2021-12-17 11:46:32,3.99,3.99,3.99,nan,1039920,28,19917,-66
2021-12-17 11:47:03,4.13,4.13,4.13,nan,1041769,28,19913,-66
2021-12-17 11:47:33,4.10,4.10,4.10,nan,1041074,28,19925,-66
2021-12-17 11:48:10,4.10,4.10,4.10,nan,1042442,28,19913,-66
2021-12-17 11:48:45,4.20,4.20,4.20,nan,1043077,28,19908,-66
2021-12-17 11:49:15,4.35,4.35,4.35,nan,1041682,28,19921,-67
2021-12-17 11:49:49,4.19,4.19,4.19,nan,1040760,28,20407,-67
2021-12-17 11:50:20,3.93,3.93,3.93,nan,1040834,28,19920,-66
2021-12-17 11:51:08,3.76,3.76,3.76,nan,1037248,28,19914,-66
2021-12-17 11:51:39,3.97,3.97,3.97,nan,1040774,28,19920,-66
2021-12-17 11:52:09,4.05,4.05,4.05,nan,1041905,28,19919,-67
2021-12-17 11:52:52,4.15,4.15,4.15,nan,1044507,28,19916,-67
2021-12-17 11:53:23,4.12,4.12,4.12,nan,1044136,28,19986,-67
2021-12-17 11:53:54,3.94,3.94,3.94,nan,1044236,28,20015,-67
2021-12-17 11:54:32,3.80,3.80,3.80,nan,1044892,28,19905,-67
2021-12-17 11:55:21,3.96,3.96,3.96,nan,1044837,28,19905,-66
2021-12-17 11:55:56,4.04,4.04,4.04,nan,1045069,28,19982,-66
2021-12-17 11:56:46,4.12,4.12,4.12,nan,1045237,28,20431,-66
2021-12-17 11:57:17,4.14,4.14,4.14,nan,1042652,28,19920,-66
2021-12-17 11:57:48,4.15,4.15,4.15,nan,1041111,28,20402,-67
2021-12-17 11:58:26,4.23,4.23,4.23,nan,1041120,28,19913,-67
2021-12-17 11:58:56,4.13,4.13,4.13,nan,1044688,28,19916,-67
2021-12-17 11:59:27,4.12,4.12,4.12,nan,1040446,28,19909,-67
2021-12-17 11:59:57,3.91,3.91,3.91,nan,1036713,28,20000,-67
2021-12-17 12:00:36,3.85,3.85,3.85,nan,1036768,28,19920,-69
2021-12-17 12:01:06,3.84,3.84,3.84,nan,1042025,28,20440,-67
2021-12-17 12:01:57,3.78,3.78,3.78,nan,1044884,28,20188,-67
2021-12-17 12:02:28,3.76,3.76,3.76,nan,1042233,28,19924,-67
2021-12-17 12:03:12,3.69,3.69,3.69,nan,1040689,28,19909,-67
2021-12-17 12:03:42,3.73,3.73,3.73,nan,1036497,28,19971,-67
2021-12-17 12:04:36,3.79,3.79,3.79,nan,1036697,28,19980,-68
2021-12-17 12:05:06,3.81,3.81,3.81,nan,1029445,28,19918,-66
2021-12-17 12:05:37,3.91,3.91,3.91,nan,1028397,28,19907,-66
2021-12-17 12:06:07,3.94,3.94,3.94,nan,1038353,28,20007,-66
2021-12-17 12:06:38,3.93,3.93,3.93,nan,1036608,28,19914,-66
2021-12-17 12:07:17,3.76,3.76,3.76,nan,1037685,28,20338,-66
2021-12-17 12:07:47,3.88,3.88,3.88,nan,1042091,28,19959,-66
2021-12-17 12:08:34,3.99,3.99,3.99,nan,1044972,28,19919,-66
2021-12-17 12:09:05,3.97,3.97,3.97,nan,1044183,28,19912,-66
2021-12-17 12:09:58,3.90,3.90,3.90,nan,1040851,28,20363,-66
2021-12-17 12:10:28,3.98,3.98,3.98,nan,1041042,28,19916,-66
2021-12-17 12:11:17,3.95,3.95,3.95,nan,1040609,28,20008,-66
2021-12-17 12:12:07,4.08,4.08,4.08,nan,1040686,28,19963,-66
2021-12-17 12:12:46,3.96,3.96,3.96,nan,1040796,28,19920,-66
2021-12-17 12:13:32,4.17,4.17,4.17,nan,1043094,28,19935,-66
2021-12-17 12:14:02,4.06,4.06,4.06,nan,1045174,28,19935,-66
2021-12-17 12:14:32,4.10,4.10,4.10,nan,1045062,28,20363,-66
2021-12-17 12:15:24,4.22,4.22,4.22,nan,1045109,28,19935,-66
2021-12-17 12:16:02,4.08,4.08,4.08,nan,1040526,28,19960,-66
2021-12-17 12:16:32,3.85,3.85,3.85,nan,1044664,28,19920,-66
2021-12-17 12:17:02,3.97,3.97,3.97,nan,1044781,28,19905,-66
2021-12-17 12:17:51,4.04,4.04,4.04,nan,1043592,28,19915,-65
2021-12-17 12:18:22,3.92,3.92,3.92,nan,1040607,28,20330,-66
2021-12-17 12:18:53,3.82,3.82,3.82,nan,1040911,28,19931,-66
2021-12-17 12:19:23,3.76,3.76,3.76,nan,1040424,28,19936,-66
2021-12-17 12:19:54,3.68,3.68,3.68,nan,1036650,28,19980,-66
2021-12-17 12:20:36,3.79,3.79,3.79,nan,1036828,28,19910,-66
2021-12-17 12:21:07,3.88,3.88,3.88,nan,1038312,28,19917,-66
2021-12-17 12:21:37,4.01,4.01,4.01,nan,1041910,28,19917,-66
2021-12-17 12:22:09,4.03,4.03,4.03,nan,1045062,28,19909,-66
2021-12-17 12:22:43,4.07,4.07,4.07,nan,1045176,28,20300,-66
2021-12-17 12:23:25,3.98,3.98,3.98,nan,1045004,28,19957,-66
2021-12-17 12:23:56,4.03,4.03,4.03,nan,1045055,28,19905,-66
2021-12-17 12:24:27,4.11,4.11,4.11,nan,1044996,28,19916,-66
2021-12-17 12:25:15,4.17,4.17,4.17,nan,1045071,28,20367,-66
2021-12-17 12:25:46,4.36,4.36,4.36,nan,1044422,28,20392,-66
2021-12-17 12:26:20,4.25,4.25,4.25,nan,1044981,28,20004,-66
2021-12-17 12:26:50,4.18,4.18,4.18,nan,1045072,28,19917,-66
2021-12-17 12:27:26,4.13,4.13,4.13,nan,1045162,28,19916,-66
2021-12-17 12:27:57,4.04,4.04,4.04,nan,1045080,28,19916,-66
2021-12-17 12:28:42,3.96,3.96,3.96,nan,1045024,28,19905,-66
2021-12-17 12:29:13,4.11,4.11,4.11,nan,1044794,28,20000,-66
2021-12-17 12:29:44,4.12,4.12,4.12,nan,1045132,28,20046,-66
2021-12-17 12:30:14,4.04,4.04,4.04,nan,1044839,28,19954,-66
2021-12-17 12:30:45,4.10,4.10,4.10,nan,1037718,28,19960,-66
2021-12-17 12:31:23,4.08,4.08,4.08,nan,1036558,28,19906,-66
2021-12-17 12:31:55,3.99,3.99,3.99,nan,1037684,28,19912,-66
2021-12-17 12:32:25,3.97,3.97,3.97,nan,1040733,28,19905,-66
2021-12-17 12:33:05,4.07,4.07,4.07,nan,1040834,28,19963,-66
2021-12-17 12:33:35,3.92,3.92,3.92,nan,1040869,28,19909,-66
2021-12-17 12:34:10,3.87,3.87,3.87,nan,1042000,28,19913,-66
2021-12-17 12:34:41,3.74,3.74,3.74,nan,1044089,28,20455,-66
2021-12-17 12:35:11,3.62,3.62,3.62,nan,1045066,28,19966,-66
2021-12-17 12:35:54,3.64,3.64,3.64,nan,1044313,28,20066,-66
2021-12-17 12:36:43,3.65,3.65,3.65,nan,1041003,28,19906,-66
2021-12-17 12:37:18,3.60,3.60,3.60,nan,1040877,28,19909,-66
2021-12-17 12:38:09,3.57,3.57,3.57,nan,1040878,28,19948,-66
2021-12-17 12:38:39,3.55,3.55,3.55,nan,1040384,28,19916,-66
2021-12-17 12:39:16,3.50,3.50,3.50,nan,1040390,28,19916,-66
2021-12-17 12:39:47,3.53,3.53,3.53,nan,1040610,28,19955,-66
2021-12-17 12:40:21,3.56,3.56,3.56,nan,1040627,28,19959,-66
2021-12-17 12:40:53,3.67,3.67,3.67,nan,1040881,28,19905,-66
2021-12-17 12:41:27,3.77,3.77,3.77,nan,1041389,28,19909,-66
2021-12-17 12:42:05,3.71,3.71,3.71,nan,1044738,28,19908,-66
2021-12-17 12:42:35,3.64,3.64,3.64,nan,1044731,28,19905,-66
2021-12-17 12:43:06,3.77,3.77,3.77,nan,1044609,28,19955,-66
2021-12-17 12:43:37,3.93,3.93,3.93,nan,1041463,28,19927,-66
2021-12-17 12:44:07,4.11,4.11,4.11,nan,1044695,28,19909,-66
2021-12-17 12:44:50,4.14,4.14,4.14,nan,1044687,28,19905,-66
2021-12-17 12:45:20,4.13,4.13,4.13,nan,1044256,28,20457,-66
2021-12-17 12:45:51,4.16,4.16,4.16,nan,1044578,28,19915,-66
2021-12-17 12:46:39,4.36,4.36,4.36,nan,1044692,28,19909,-66
2021-12-17 12:47:26,4.09,4.09,4.09,nan,1044555,28,20478,-66
2021-12-17 12:47:58,4.11,4.11,4.11,nan,1044939,28,19905,-66
2021-12-17 12:48:32,4.34,4.34,4.34,nan,1044973,28,19958,-66
2021-12-17 12:49:11,4.44,4.44,4.44,nan,1044924,28,19912,-66
2021-12-17 12:49:43,4.15,4.15,4.15,nan,1044469,28,19915,-66
2021-12-17 12:50:17,4.09,4.09,4.09,nan,1040486,28,19913,-66
2021-12-17 12:50:47,4.03,4.03,4.03,nan,1039980,28,20338,-66
2021-12-17 12:51:18,4.08,4.08,4.08,nan,1040454,28,19909,-66
2021-12-17 12:51:48,4.08,4.08,4.08,nan,1040871,28,20303,-66
2021-12-17 12:52:26,3.90,3.90,3.90,nan,1040777,28,19928,-66
2021-12-17 12:52:57,4.00,4.00,4.00,nan,1040799,28,19916,-66
2021-12-17 12:53:29,3.74,3.74,3.74,nan,1040622,28,19953,-66
2021-12-17 12:54:06,3.61,3.61,3.61,nan,1040870,28,19920,-66
2021-12-17 12:54:36,3.71,3.71,3.71,nan,1041083,28,19919,-66
2021-12-17 12:55:18,3.65,3.65,3.65,nan,1042798,28,19913,-66
2021-12-17 12:55:49,3.72,3.72,3.72,nan,1044482,28,19917,-66
2021-12-17 12:56:19,3.75,3.75,3.75,nan,1044684,28,20358,-66
2021-12-17 12:56:49,3.91,3.91,3.91,nan,1044729,28,19912,-66
2021-12-17 12:57:42,3.99,3.99,3.99,nan,1044914,28,19912,-66
2021-12-17 12:58:24,4.19,4.19,4.19,nan,1032821,28,19914,-66
2021-12-17 12:58:54,4.24,4.24,4.24,nan,1040453,28,19941,-66
2021-12-17 12:59:24,4.15,4.15,4.15,nan,1040776,28,19916,-66
2021-12-17 12:59:55,4.30,4.30,4.30,nan,1039711,28,20327,-67
2021-12-17 13:00:36,4.30,4.30,4.30,nan,1039729,28,19909,-66
2021-12-17 13:01:06,4.15,4.15,4.15,nan,1042370,28,19913,-66
2021-12-17 13:01:37,4.04,4.04,4.04,nan,1044670,28,19908,-66
2021-12-17 13:02:07,3.95,3.95,3.95,nan,1044942,28,19909,-66
2021-12-17 13:02:37,3.91,3.91,3.91,nan,1041666,28,19988,-66
2021-12-17 13:03:09,3.93,3.93,3.93,nan,1040764,28,19932,-66
2021-12-17 13:03:39,3.86,3.86,3.86,nan,1040868,28,19909,-66
2021-12-17 13:04:09,3.98,3.98,3.98,nan,1040759,28,19917,-66
2021-12-17 13:04:40,4.05,4.05,4.05,nan,1040759,28,20389,-66
2021-12-17 13:05:11,3.79,3.79,3.79,nan,1040782,28,19909,-66
2021-12-17 13:05:42,3.72,3.72,3.72,nan,1040839,28,19955,-66
2021-12-17 13:06:17,3.66,3.66,3.66,nan,1040808,28,20366,-66
2021-12-17 13:06:47,3.71,3.71,3.71,nan,1043431,28,19967,-66
2021-12-17 13:07:18,3.77,3.77,3.77,nan,1042922,28,19913,-66
2021-12-17 13:07:50,3.84,3.84,3.84,nan,1044542,28,19954,-66
2021-12-17 13:08:20,3.87,3.87,3.87,nan,1044639,28,20278,-66
2021-12-17 13:08:52,3.84,3.84,3.84,nan,1044225,28,20003,-66
2021-12-17 13:09:29,3.86,3.86,3.86,nan,1044231,28,19909,-66
2021-12-17 13:10:19,3.87,3.87,3.87,nan,1044787,28,19912,-66
2021-12-17 13:10:50,3.70,3.70,3.70,nan,1044930,28,19912,-66
2021-12-17 13:11:21,3.66,3.66,3.66,nan,1045022,28,19908,-66
2021-12-17 13:11:51,3.75,3.75,3.75,nan,1043216,28,20290,-66
2021-12-17 13:12:24,3.72,3.72,3.72,nan,1044961,28,19909,-66
2021-12-17 13:12:55,3.79,3.79,3.79,nan,1044785,28,20361,-66
2021-12-17 13:13:26,3.73,3.73,3.73,nan,1044837,28,19908,-66
2021-12-17 13:13:59,3.58,3.58,3.58,nan,1044935,28,19909,-66
2021-12-17 13:14:29,3.45,3.45,3.45,nan,1044888,28,19909,-66
2021-12-17 13:14:59,3.49,3.49,3.49,nan,1040426,28,19905,-66
2021-12-17 13:15:36,3.52,3.52,3.52,nan,1040393,28,19909,-66
2021-12-17 13:16:18,3.51,3.51,3.51,nan,1036339,28,20418,-66
2021-12-17 13:17:06,3.60,3.60,3.60,nan,1040685,28,19913,-66
2021-12-17 13:17:59,3.49,3.49,3.49,nan,1040521,28,20456,-66
2021-12-17 13:18:42,3.50,3.50,3.50,nan,1040376,28,19967,-66
2021-12-17 13:19:31,3.62,3.62,3.62,nan,1040231,28,19906,-66
2021-12-17 13:20:24,3.47,3.47,3.47,nan,1043310,28,20390,-66
2021-12-17 13:21:02,3.33,3.33,3.33,nan,1044654,28,19913,-67
2021-12-17 13:21:37,3.20,3.20,3.20,nan,1044890,28,20263,-67
2021-12-17 13:22:30,3.32,3.32,3.32,nan,1044865,28,19920,-67
2021-12-17 13:23:12,3.40,3.40,3.40,nan,1044752,28,19909,-66
2021-12-17 13:23:49,3.30,3.30,3.30,nan,1044906,28,19956,-67
2021-12-17 13:24:20,3.51,3.51,3.51,nan,1044886,28,19912,-67
2021-12-17 13:24:50,3.73,3.73,3.73,nan,1044295,28,19939,-67
2021-12-17 13:25:24,3.67,3.67,3.67,nan,1044866,28,19920,-67
2021-12-17 13:26:05,3.72,3.72,3.72,nan,1044848,28,20397,-67
2021-12-17 13:26:36,3.71,3.71,3.71,nan,1044908,28,19913,-67
2021-12-17 13:27:10,3.53,3.53,3.53,nan,1044800,28,19966,-67
2021-12-17 13:27:50,3.59,3.59,3.59,nan,1044378,28,19913,-67
2021-12-17 13:28:21,3.52,3.52,3.52,nan,1041139,28,20385,-67
2021-12-17 13:28:51,3.50,3.50,3.50,nan,1044428,28,19920,-67
2021-12-17 13:29:33,3.50,3.50,3.50,nan,1044278,28,19904,-67
2021-12-17 13:30:03,3.35,3.35,3.35,nan,1041124,28,20541,-67
2021-12-17 13:30:34,3.43,3.43,3.43,nan,1040539,28,20076,-67
2021-12-17 13:31:04,3.32,3.32,3.32,nan,1040394,28,19917,-67
2021-12-17 13:31:45,3.25,3.25,3.25,nan,1036337,28,19913,-67
2021-12-17 13:32:17,3.29,3.29,3.29,nan,1036369,28,19921,-67
2021-12-17 13:32:47,3.39,3.39,3.39,nan,1037985,28,20104,-67
2021-12-17 13:33:17,3.29,3.29,3.29,nan,1040355,28,20023,-67
2021-12-17 13:33:48,3.30,3.30,3.30,nan,1041387,28,19920,-67
2021-12-17 13:34:22,3.23,3.23,3.23,nan,1044861,28,19909,-67
2021-12-17 13:34:55,3.22,3.22,3.22,nan,1044794,28,19908,-67
2021-12-17 13:35:27,3.34,3.34,3.34,nan,1044748,28,20382,-67
2021-12-17 13:35:57,3.22,3.22,3.22,nan,1043159,28,19917,-66
2021-12-17 13:36:27,3.24,3.24,3.24,nan,1042054,28,19909,-67
2021-12-17 13:36:59,3.28,3.28,3.28,nan,1040407,28,19935,-67
2021-12-17 13:37:32,3.34,3.34,3.34,nan,1036283,28,19988,-67
2021-12-17 13:38:03,3.46,3.46,3.46,nan,1040353,28,19919,-67
2021-12-17 13:38:33,3.43,3.43,3.43,nan,1040349,28,19909,-67
2021-12-17 13:39:04,3.55,3.55,3.55,nan,1040336,28,19909,-67
2021-12-17 13:39:38,3.44,3.44,3.44,nan,1040301,28,19913,-67
2021-12-17 13:40:09,3.44,3.44,3.44,nan,1037265,28,20414,-67
2021-12-17 13:40:39,3.35,3.35,3.35,nan,1037025,28,19920,-66
2021-12-17 13:41:10,3.46,3.46,3.46,nan,1040341,28,19916,-67
2021-12-17 13:41:41,3.35,3.35,3.35,nan,1036577,28,19915,-67
2021-12-17 13:42:18,3.31,3.31,3.31,nan,1042067,28,19913,-67
2021-12-17 13:42:48,3.36,3.36,3.36,nan,1040386,28,19913,-67
2021-12-17 13:43:25,3.44,3.44,3.44,nan,1041189,28,19913,-67
2021-12-17 13:43:56,3.54,3.54,3.54,nan,1044842,28,19912,-67
2021-12-17 13:44:46,3.32,3.32,3.32,nan,1044748,28,20013,-67
2021-12-17 13:45:17,3.09,3.09,3.09,nan,1034001,28,19916,-67
2021-12-17 13:45:47,3.04,3.04,3.04,nan,1044757,28,19951,-67
2021-12-17 13:46:17,3.08,3.08,3.08,nan,1042000,28,19921,-67
2021-12-17 13:46:48,2.96,2.96,2.96,nan,1040326,28,19913,-67
2021-12-17 13:47:24,2.82,2.82,2.82,nan,1040450,28,20337,-70
2021-12-17 13:47:55,2.88,2.88,2.88,nan,1040249,28,19920,-70
2021-12-17 13:48:26,2.90,2.90,2.90,nan,1041546,28,20353,-69
2021-12-17 13:48:56,3.00,3.00,3.00,nan,1044442,28,19920,-69
2021-12-17 13:49:26,2.93,2.93,2.93,nan,1044229,28,19935,-70
2021-12-17 13:49:57,2.95,2.95,2.95,nan,1044401,28,19909,-69
2021-12-17 13:50:31,2.91,2.91,2.91,nan,1044551,28,19959,-70
2021-12-17 13:51:01,2.85,2.85,2.85,nan,1044760,28,19912,-68
2021-12-17 13:51:31,2.85,2.85,2.85,nan,1044786,28,19920,-67
2021-12-17 13:52:02,2.88,2.88,2.88,nan,1044413,28,20349,-67
2021-12-17 13:52:34,2.83,2.83,2.83,nan,1044480,28,19912,-67
2021-12-17 13:53:05,2.75,2.75,2.75,nan,1044389,28,19920,-67
2021-12-17 13:53:36,2.76,2.76,2.76,nan,1042327,28,20462,-67
2021-12-17 13:54:06,2.81,2.81,2.81,nan,1040528,28,19913,-66
2021-12-17 13:54:37,2.82,2.82,2.82,nan,1040309,28,19901,-67
2021-12-17 13:55:09,2.83,2.83,2.83,nan,1041569,28,20047,-67
2021-12-17 13:55:41,2.77,2.77,2.77,nan,1044472,28,20275,-67
2021-12-17 13:56:15,2.85,2.85,2.85,nan,1044330,28,19956,-67
2021-12-17 13:56:54,2.89,2.89,2.89,nan,1044819,28,19917,-67
2021-12-17 13:57:25,2.95,2.95,2.95,nan,1044796,28,19913,-67
2021-12-17 13:57:56,2.89,2.89,2.89,nan,1044746,28,19919,-66
2021-12-17 13:58:28,2.93,2.93,2.93,nan,1044192,28,20286,-67
2021-12-17 13:59:01,2.96,2.96,2.96,nan,1040637,28,19953,-67
2021-12-17 13:59:33,2.85,2.85,2.85,nan,1040435,28,19920,-71
2021-12-17 14:00:07,2.92,2.92,2.92,nan,1041811,28,19962,-67
2021-12-17 14:00:39,3.00,3.00,3.00,nan,1044390,28,20350,-67
2021-12-17 14:01:09,3.01,3.01,3.01,nan,1044519,28,19913,-67
2021-12-17 14:01:40,3.05,3.05,3.05,nan,1038187,28,20024,-66
2021-12-17 14:02:14,3.02,3.02,3.02,nan,1042359,28,19912,-66
2021-12-17 14:02:45,3.06,3.06,3.06,nan,1044508,28,20039,-66
2021-12-17 14:03:15,3.03,3.03,3.03,nan,1044430,28,19913,-66
2021-12-17 14:03:46,3.02,3.02,3.02,nan,1040745,28,20008,-66
2021-12-17 14:04:16,2.96,2.96,2.96,nan,1040615,28,19913,-66
2021-12-17 14:05:21,2.96,2.96,2.96,nan,1040291,28,19909,-66
2021-12-17 14:06:08,2.97,2.97,2.97,nan,1024003,29,19993,-66
2021-12-17 14:06:50,2.93,2.93,2.93,nan,1026666,28,19906,-67
2021-12-17 14:07:20,2.98,2.98,2.98,nan,1028471,28,19960,-67
2021-12-17 14:07:52,3.04,3.04,3.04,nan,1032006,28,19968,-67
2021-12-17 14:08:22,3.02,3.02,3.02,nan,1031943,28,19954,-66
2021-12-17 14:08:52,2.98,2.98,2.98,nan,1031996,28,19918,-66
2021-12-17 14:09:23,2.97,2.97,2.97,nan,1031949,28,20304,-67
2021-12-17 14:09:57,3.07,3.07,3.07,nan,1032010,28,19968,-66
2021-12-17 14:10:28,3.11,3.11,3.11,nan,1031978,28,20008,-66
2021-12-17 14:10:59,3.08,3.08,3.08,nan,1031978,28,19948,-67
2021-12-17 14:11:32,3.07,3.07,3.07,nan,1032026,28,20298,-67
2021-12-17 14:12:09,2.95,2.95,2.95,nan,1031983,28,19949,-67
2021-12-17 14:12:40,3.06,3.06,3.06,nan,1031919,28,19910,-66
2021-12-17 14:13:23,3.13,3.13,3.13,nan,1031879,28,19906,-67
2021-12-17 14:13:53,3.00,3.00,3.00,nan,1027942,28,19906,-66
2021-12-17 14:14:27,2.98,2.98,2.98,nan,1027979,28,19910,-67
2021-12-17 14:15:01,3.02,3.02,3.02,nan,1027897,28,19917,-67
2021-12-17 14:15:32,2.90,2.90,2.90,nan,1024942,28,20002,-66
2021-12-17 14:16:03,2.92,2.92,2.92,nan,1027950,28,20343,-67
2021-12-17 14:16:33,2.89,2.89,2.89,nan,1027916,28,19906,-66
2021-12-17 14:17:04,2.84,2.84,2.84,nan,1027968,28,19965,-66
2021-12-17 14:17:35,2.83,2.83,2.83,nan,1027931,28,19911,-66
2021-12-17 14:18:06,2.84,2.84,2.84,nan,1027992,28,20004,-67
2021-12-17 14:18:36,2.89,2.89,2.89,nan,1028215,28,20334,-66
2021-12-17 14:19:07,2.98,2.98,2.98,nan,1032045,28,19917,-67
2021-12-17 14:19:46,2.94,2.94,2.94,nan,1030833,28,20407,-67
2021-12-17 14:20:21,2.97,2.97,2.97,nan,1031990,28,19910,-66
2021-12-17 14:20:52,3.00,3.00,3.00,nan,1031880,28,19913,-66
2021-12-17 14:21:27,3.02,3.02,3.02,nan,1028049,28,19910,-66
2021-12-17 14:21:57,3.01,3.01,3.01,nan,1027999,28,20376,-66
2021-12-17 14:22:28,3.04,3.04,3.04,nan,1027992,28,19973,-66
2021-12-17 14:23:05,3.02,3.02,3.02,nan,1025982,28,19966,-66
2021-12-17 14:23:38,2.99,2.99,2.99,nan,1027878,28,19994,-67
2021-12-17 14:24:09,3.04,3.04,3.04,nan,1027971,28,20008,-67
2021-12-17 14:24:39,2.96,2.96,2.96,nan,1023958,29,19907,-67
2021-12-17 14:25:46,3.02,3.02,3.02,nan,1023957,29,19911,-67
2021-12-17 14:26:17,3.07,3.07,3.07,nan,1016955,29,20333,-66
2021-12-17 14:26:47,3.05,3.05,3.05,nan,1020868,29,19911,-66
2021-12-17 14:27:18,3.03,3.03,3.03,nan,1019991,29,19911,-67
2021-12-17 14:27:48,2.97,2.97,2.97,nan,1019987,29,19911,-66
2021-12-17 14:28:24,2.97,2.97,2.97,nan,1020026,29,19915,-66
2021-12-17 14:28:55,2.97,2.97,2.97,nan,1020205,29,19913,-67
2021-12-17 14:29:27,2.96,2.96,2.96,nan,1019928,29,19915,-67
2021-12-17 14:30:01,2.93,2.93,2.93,nan,1020171,29,20372,-67
2021-12-17 14:30:34,2.97,2.97,2.97,nan,1020005,29,19950,-66
2021-12-17 14:31:09,2.97,2.97,2.97,nan,1021969,29,19915,-66
2021-12-17 14:31:39,2.98,2.98,2.98,nan,1021818,29,19922,-67
2021-12-17 14:32:16,2.89,2.89,2.89,nan,1021327,29,19929,-67
2021-12-17 14:32:47,2.89,2.89,2.89,nan,1022841,29,19957,-67
2021-12-17 14:33:18,2.90,2.90,2.90,nan,1022732,29,20364,-67
2021-12-17 14:33:52,2.93,2.93,2.93,nan,1015983,29,19951,-66
2021-12-17 14:34:22,2.90,2.90,2.90,nan,1016128,29,19956,-67
2021-12-17 14:34:53,2.90,2.90,2.90,nan,1016396,29,19907,-67
2021-12-17 14:35:45,2.87,2.87,2.87,nan,1016369,29,19918,-66
2021-12-17 14:36:19,2.92,2.92,2.92,nan,1023258,29,19918,-66
2021-12-17 14:36:49,2.92,2.92,2.92,nan,1023585,29,19969,-66
2021-12-17 14:37:19,2.94,2.94,2.94,nan,1020536,29,19925,-67
2021-12-17 14:37:50,2.93,2.93,2.93,nan,1023582,29,19918,-68
2021-12-17 14:38:21,2.90,2.90,2.90,nan,1019914,29,19915,-70
2021-12-17 14:39:02,2.90,2.90,2.90,nan,1020165,29,20431,-68
2021-12-17 14:39:35,2.91,2.91,2.91,nan,1019851,29,20017,-69
2021-12-17 14:40:06,2.85,2.85,2.85,nan,1020009,29,20001,-66
2021-12-17 14:40:43,2.83,2.83,2.83,nan,1019890,29,19915,-67
2021-12-17 14:41:15,2.78,2.78,2.78,nan,1018374,29,19914,-67
2021-12-17 14:41:53,2.85,2.85,2.85,nan,1015937,29,19915,-66
2021-12-17 14:42:31,2.86,2.86,2.86,nan,1024225,28,20381,-66
2021-12-17 14:43:02,2.91,2.91,2.91,nan,1031806,28,20027,-66
2021-12-17 14:43:32,2.93,2.93,2.93,nan,1027947,28,19914,-66
2021-12-17 14:44:21,2.93,2.93,2.93,nan,1027859,28,19937,-66
2021-12-17 14:44:55,2.96,2.96,2.96,nan,1027902,28,19914,-66
2021-12-17 14:45:33,2.90,2.90,2.90,nan,1031180,28,19953,-66
2021-12-17 14:46:16,2.93,2.93,2.93,nan,1031855,28,19914,-66
2021-12-17 14:47:13,2.85,2.85,2.85,nan,1031923,28,20327,-66
2021-12-17 14:47:52,2.88,2.88,2.88,nan,1024002,28,19914,-68
2021-12-17 14:48:33,2.90,2.90,2.90,nan,1027661,28,19957,-66
2021-12-17 14:49:23,2.81,2.81,2.81,nan,1027936,28,19911,-66
2021-12-17 14:50:12,2.84,2.84,2.84,nan,1025744,28,19954,-66
2021-12-17 14:51:01,2.81,2.81,2.81,nan,1023961,29,19915,-66
2021-12-17 14:51:59,2.72,2.72,2.72,nan,1023881,29,19914,-66
2021-12-17 14:52:57,2.76,2.76,2.76,nan,1019172,29,21429,-66
2021-12-17 14:54:01,2.71,2.71,2.71,nan,1050275,23,20396,-69
2021-12-17 14:54:50,2.62,2.62,2.62,nan,1035980,28,19925,-68
2021-12-17 14:55:38,2.66,2.66,2.66,nan,1036904,28,19909,-69
2021-12-17 14:56:27,2.68,2.68,2.68,nan,1040476,28,20318,-69
2021-12-17 14:57:30,2.66,2.66,2.66,nan,1036395,28,19961,-69
2021-12-17 14:58:00,2.68,2.68,2.68,nan,1019626,29,20292,-69
2021-12-17 14:58:30,2.65,2.65,2.65,nan,1019934,29,19955,-69
2021-12-17 14:59:00,2.60,2.60,2.60,nan,1025927,28,19972,-69
2021-12-17 14:59:50,2.57,2.57,2.57,nan,1036127,28,19913,-69
2021-12-17 15:00:22,2.52,2.52,2.52,nan,1036000,28,19913,-69
2021-12-17 15:00:52,2.54,2.54,2.54,nan,1036051,28,19909,-69
2021-12-17 15:01:49,2.55,2.55,2.55,nan,1036139,28,19921,-69
2021-12-17 15:02:22,2.61,2.61,2.61,nan,1032074,28,20009,-69
2021-12-17 15:02:58,2.62,2.62,2.62,nan,1033000,28,19937,-68
2021-12-17 15:03:40,2.62,2.62,2.62,nan,1034870,28,19920,-69
2021-12-17 15:04:11,2.65,2.65,2.65,nan,1032267,28,19914,-69
2021-12-17 15:04:41,2.64,2.64,2.64,nan,1032315,28,19914,-69
2021-12-17 15:05:11,2.60,2.60,2.60,nan,1032418,28,20294,-69
2021-12-17 15:05:42,2.57,2.57,2.57,nan,1032293,28,19914,-69
2021-12-17 15:06:13,2.57,2.57,2.57,nan,1032311,28,19922,-69
2021-12-17 15:06:43,2.54,2.54,2.54,nan,1036042,28,19941,-68
2021-12-17 15:07:13,2.47,2.47,2.47,nan,1031959,28,19914,-69
2021-12-17 15:07:44,2.37,2.37,2.37,nan,1032021,28,20360,-68
2021-12-17 15:08:14,2.40,2.40,2.40,nan,1032009,28,19940,-69
2021-12-17 15:08:44,2.44,2.44,2.44,nan,1031663,28,20370,-69
2021-12-17 15:09:15,2.44,2.44,2.44,nan,1032168,28,19920,-69
2021-12-17 15:09:46,2.48,2.48,2.48,nan,1032338,28,19914,-68
2021-12-17 15:10:18,2.43,2.43,2.43,nan,1032320,28,19913,-69
2021-12-17 15:10:49,2.44,2.44,2.44,nan,1036036,28,19914,-69
2021-12-17 15:11:36,2.45,2.45,2.45,nan,1036136,28,19905,-68
2021-12-17 15:12:25,2.44,2.44,2.44,nan,1036066,28,20432,-69
2021-12-17 15:12:57,2.46,2.46,2.46,nan,1031891,28,19918,-68
2021-12-17 15:13:27,2.45,2.45,2.45,nan,1031956,28,20056,-68
2021-12-17 15:13:57,2.42,2.42,2.42,nan,1032387,28,19921,-69
2021-12-17 15:14:27,2.46,2.46,2.46,nan,1032770,28,20390,-69
2021-12-17 15:14:58,2.54,2.54,2.54,nan,1032998,28,19910,-69
2021-12-17 15:15:35,2.52,2.52,2.52,nan,1033049,28,19920,-69
2021-12-17 15:16:05,2.49,2.49,2.49,nan,1033853,28,19914,-69
2021-12-17 15:16:36,2.46,2.46,2.46,nan,1033848,28,20397,-68
2021-12-17 15:17:06,2.47,2.47,2.47,nan,1033165,28,20012,-69
2021-12-17 15:17:36,2.45,2.45,2.45,nan,1033116,28,19906,-69
2021-12-17 15:18:13,2.49,2.49,2.49,nan,1033097,28,19910,-69
2021-12-17 15:18:44,2.49,2.49,2.49,nan,1035791,28,19921,-67
2021-12-17 15:19:14,2.45,2.45,2.45,nan,1036760,28,19913,-69
2021-12-17 15:19:44,2.44,2.44,2.44,nan,1037181,28,20346,-69
2021-12-17 15:20:15,2.32,2.32,2.32,nan,1037095,28,19910,-70
2021-12-17 15:20:46,2.35,2.35,2.35,nan,1037152,28,19916,-68
2021-12-17 15:21:16,2.39,2.39,2.39,nan,1034191,28,19917,-70
2021-12-17 15:21:47,2.41,2.41,2.41,nan,1036840,28,20388,-70
2021-12-17 15:22:17,2.40,2.40,2.40,nan,1032652,28,19910,-70
2021-12-17 15:22:47,2.40,2.40,2.40,nan,1034263,28,19917,-68
2021-12-17 15:23:18,2.42,2.42,2.42,nan,1034165,28,19914,-68
2021-12-17 15:23:48,2.34,2.34,2.34,nan,1036012,28,19906,-68
2021-12-17 15:24:19,2.32,2.32,2.32,nan,1036322,28,19967,-69
2021-12-17 15:24:49,2.33,2.33,2.33,nan,1036085,28,20260,-68
2021-12-17 15:25:19,2.35,2.35,2.35,nan,1036015,28,21223,-68
2021-12-17 15:25:50,2.31,2.31,2.31,nan,1036458,28,19964,-68
2021-12-17 15:26:20,2.30,2.30,2.30,nan,1037127,28,19945,-71
2021-12-17 15:26:50,2.28,2.28,2.28,nan,1033481,28,19928,-69
2021-12-17 15:27:21,2.31,2.31,2.31,nan,1036012,28,20367,-70
2021-12-17 15:27:51,2.28,2.28,2.28,nan,1028455,28,19910,-70
2021-12-17 15:28:22,2.29,2.29,2.29,nan,1028339,28,19910,-69
2021-12-17 15:28:52,2.30,2.30,2.30,nan,1028485,28,20355,-70
2021-12-17 15:29:24,2.29,2.29,2.29,nan,1028656,28,19910,-69
2021-12-17 15:29:55,2.22,2.22,2.22,nan,1034800,28,19913,-69
2021-12-17 15:30:26,2.18,2.18,2.18,nan,1032767,28,19961,-69
2021-12-17 15:30:58,2.22,2.22,2.22,nan,1036571,28,19956,-69
2021-12-17 15:31:28,2.17,2.17,2.17,nan,1036798,28,19913,-68
2021-12-17 15:31:58,2.20,2.20,2.20,nan,1035607,28,19910,-69
2021-12-17 15:32:28,2.20,2.20,2.20,nan,1036834,28,19914,-69
2021-12-17 15:33:00,2.16,2.16,2.16,nan,1038408,28,19945,-68
2021-12-17 15:33:30,2.15,2.15,2.15,nan,1040373,28,19913,-69
2021-12-17 15:34:00,2.18,2.18,2.18,nan,1040540,28,19917,-73
2021-12-17 15:34:31,2.20,2.20,2.20,nan,1036154,28,19918,-68
2021-12-17 15:35:01,2.21,2.21,2.21,nan,1036796,28,19913,-68
2021-12-17 15:35:31,2.21,2.21,2.21,nan,1037403,28,20355,-68
2021-12-17 15:36:02,2.19,2.19,2.19,nan,1036024,28,19917,-68
2021-12-17 15:36:32,2.22,2.22,2.22,nan,1036654,28,19917,-67
2021-12-17 15:37:02,2.22,2.22,2.22,nan,1036649,28,19913,-68
2021-12-17 15:37:33,2.23,2.23,2.23,nan,1034938,28,19929,-69
2021-12-17 15:38:07,2.19,2.19,2.19,nan,1036503,28,19952,-68
2021-12-17 15:38:38,2.14,2.14,2.14,nan,1037034,28,19921,-65
2021-12-17 15:39:08,2.12,2.12,2.12,nan,1036607,28,20303,-68
2021-12-17 15:39:38,2.13,2.13,2.13,nan,1036364,28,19914,-66
2021-12-17 15:40:09,2.08,2.08,2.08,nan,1034266,28,19932,-66
2021-12-17 15:40:41,2.12,2.12,2.12,nan,1036693,28,19913,-67
2021-12-17 15:41:11,2.11,2.11,2.11,nan,1039133,28,20280,-66
2021-12-17 15:41:42,2.06,2.06,2.06,nan,1039142,28,19931,-72
2021-12-17 15:42:13,2.10,2.10,2.10,nan,1039537,28,19916,-68
2021-12-17 15:42:43,2.10,2.10,2.10,nan,1037079,28,19909,-69
2021-12-17 15:43:14,2.08,2.08,2.08,nan,1036695,28,19918,-68
2021-12-17 15:43:44,2.05,2.05,2.05,nan,1035637,28,19925,-68
2021-12-17 15:44:14,2.07,2.07,2.07,nan,1036451,28,19917,-68
2021-12-17 15:44:45,2.04,2.04,2.04,nan,1032962,28,19924,-73
2021-12-17 15:45:15,2.01,2.01,2.01,nan,1032979,28,19964,-69
2021-12-17 15:45:46,2.01,2.01,2.01,nan,1032994,28,19910,-67
2021-12-17 15:46:16,2.02,2.02,2.02,nan,1032972,28,19914,-68
2021-12-17 15:46:47,2.00,2.00,2.00,nan,1032943,28,19913,-68
2021-12-17 15:47:17,1.98,1.98,1.98,nan,1032968,28,20380,-68
2021-12-17 15:47:47,2.02,2.02,2.02,nan,1033041,28,19921,-68
2021-12-17 15:48:18,2.01,2.01,2.01,nan,1033030,28,19963,-68
2021-12-17 15:48:48,1.99,1.99,1.99,nan,1033605,28,20295,-68
2021-12-17 15:49:19,1.98,1.98,1.98,nan,1036423,28,19963,-68
2021-12-17 15:49:49,1.98,1.98,1.98,nan,1032625,28,19913,-68
2021-12-17 15:50:19,1.97,1.97,1.97,nan,1032675,28,19917,-68
2021-12-17 15:50:49,1.98,1.98,1.98,nan,1032622,28,19936,-68
2021-12-17 15:51:20,1.98,1.98,1.98,nan,1036723,28,19905,-69
2021-12-17 15:51:50,1.93,1.93,1.93,nan,1037011,28,19932,-69
2021-12-17 15:52:20,1.91,1.91,1.91,nan,1037121,28,19956,-69
2021-12-17 15:52:51,1.90,1.90,1.90,nan,1036964,28,19913,-69
2021-12-17 15:53:21,1.93,1.93,1.93,nan,1036872,28,19920,-69
2021-12-17 15:53:52,1.93,1.93,1.93,nan,1040758,28,19912,-69
2021-12-17 15:54:22,1.93,1.93,1.93,nan,1040768,28,19905,-71
2021-12-17 15:54:52,1.86,1.86,1.86,nan,1040684,28,19901,-68
2021-12-17 15:55:23,1.88,1.88,1.88,nan,1040748,28,19944,-68
2021-12-17 15:55:54,1.91,1.91,1.91,nan,1037026,28,20373,-68
2021-12-17 15:56:24,1.91,1.91,1.91,nan,1040032,28,19910,-68
2021-12-17 15:56:54,1.92,1.92,1.92,nan,1040486,28,19909,-69
2021-12-17 15:57:25,1.93,1.93,1.93,nan,1036724,28,19909,-69
2021-12-17 15:57:57,1.93,1.93,1.93,nan,1036623,28,19909,-69
2021-12-17 15:58:27,1.96,1.96,1.96,nan,1036710,28,20379,-68
2021-12-17 15:58:58,1.96,1.96,1.96,nan,1035420,28,19910,-68
2021-12-17 15:59:28,1.95,1.95,1.95,nan,1032386,28,19914,-69
2021-12-17 15:59:59,1.93,1.93,1.93,nan,1032699,28,19906,-69
2021-12-17 16:00:32,1.90,1.90,1.90,nan,1032743,28,19914,-68
2021-12-17 16:01:02,1.84,1.84,1.84,nan,1032617,28,19906,-68
2021-12-17 16:01:33,1.86,1.86,1.86,nan,1032909,28,19910,-68
2021-12-17 16:02:03,1.89,1.89,1.89,nan,1032865,28,20303,-68
2021-12-17 16:02:34,1.92,1.92,1.92,nan,1032972,28,19964,-69
2021-12-17 16:03:05,1.95,1.95,1.95,nan,1032865,28,19913,-67
2021-12-17 16:03:36,1.99,1.99,1.99,nan,1032528,28,19917,-68
2021-12-17 16:04:07,2.00,2.00,2.00,nan,1032647,28,19914,-67
2021-12-17 16:04:41,2.00,2.00,2.00,nan,1032554,28,19918,-69
2021-12-17 16:05:13,1.98,1.98,1.98,nan,1032553,28,20323,-67
2021-12-17 16:05:43,1.98,1.98,1.98,nan,1032863,28,19960,-68
2021-12-17 16:06:14,1.93,1.93,1.93,nan,1032875,28,20283,-68
2021-12-17 16:06:44,1.89,1.89,1.89,nan,1032659,28,19965,-68
2021-12-17 16:07:15,1.92,1.92,1.92,nan,1028512,28,19910,-68
2021-12-17 16:07:45,1.96,1.96,1.96,nan,1024487,29,20392,-69
2021-12-17 16:08:16,1.98,1.98,1.98,nan,1020594,29,19918,-69
2021-12-17 16:08:50,2.01,2.01,2.01,nan,1020774,29,20437,-68
2021-12-17 16:09:35,2.02,2.02,2.02,nan,1024916,28,20375,-68
2021-12-17 16:10:14,2.07,2.07,2.07,nan,1031223,28,19964,-68
2021-12-17 16:10:57,2.07,2.07,2.07,nan,1032295,28,19910,-68
2021-12-17 16:11:40,2.01,2.01,2.01,nan,1028651,28,20372,-68
2021-12-17 16:12:28,1.98,1.98,1.98,nan,1025007,28,19910,-68
2021-12-17 16:13:17,2.01,2.01,2.01,nan,1030207,28,19906,-68
2021-12-17 16:14:06,1.99,1.99,1.99,nan,1032625,28,19910,-68
2021-12-17 16:14:55,2.02,2.02,2.02,nan,1032948,28,19936,-68
2021-12-17 16:16:04,2.05,2.05,2.05,nan,1032995,28,20388,-68
2021-12-17 16:16:53,2.03,2.03,2.03,nan,1020393,29,20459,-67
2021-12-17 16:17:49,1.94,1.94,1.94,nan,1020554,29,19906,-68
2021-12-17 16:18:41,1.96,1.96,1.96,nan,1019399,29,19914,-68
2021-12-17 16:19:30,2.00,2.00,2.00,nan,1020233,29,19907,-68
2021-12-17 16:20:19,1.95,1.95,1.95,nan,1020417,29,19907,-68
2021-12-17 16:21:03,1.92,1.92,1.92,nan,1020391,29,20336,-67
2021-12-17 16:21:33,1.92,1.92,1.92,nan,1016556,29,19913,-68
2021-12-17 16:22:03,1.88,1.88,1.88,nan,1016472,29,20296,-68
2021-12-17 16:22:34,1.85,1.85,1.85,nan,1016530,29,20003,-68
2021-12-17 16:23:04,1.89,1.89,1.89,nan,1018064,29,20033,-68
2021-12-17 16:23:38,1.87,1.87,1.87,nan,1020377,29,19911,-68
2021-12-17 16:24:08,1.91,1.91,1.91,nan,1020354,29,19911,-68
2021-12-17 16:24:39,1.94,1.94,1.94,nan,1020316,29,20421,-68
2021-12-17 16:25:09,1.98,1.98,1.98,nan,1020357,29,19907,-68
2021-12-17 16:25:39,1.99,1.99,1.99,nan,1019366,29,19919,-68
2021-12-17 16:26:10,1.94,1.94,1.94,nan,1019080,29,20360,-68
2021-12-17 16:26:40,1.95,1.95,1.95,nan,1019752,29,19907,-70
2021-12-17 16:27:10,1.95,1.95,1.95,nan,1015242,29,20393,-69
2021-12-17 16:27:41,1.92,1.92,1.92,nan,1020408,29,19907,-68
2021-12-17 16:28:11,1.88,1.88,1.88,nan,1017390,29,19939,-68
2021-12-17 16:28:45,1.87,1.87,1.87,nan,1015002,29,20364,-68
2021-12-17 16:29:18,1.87,1.87,1.87,nan,1016115,29,19998,-72
2021-12-17 16:29:49,1.89,1.89,1.89,nan,1016469,29,19907,-68
2021-12-17 16:30:19,1.87,1.87,1.87,nan,1016420,29,20370,-67
2021-12-17 16:30:49,1.87,1.87,1.87,nan,1017215,29,19907,-68
2021-12-17 16:31:26,1.92,1.92,1.92,nan,1019485,29,20125,-67
2021-12-17 16:31:56,1.85,1.85,1.85,nan,1016063,29,19915,-68
2021-12-17 16:32:27,1.86,1.86,1.86,nan,1016133,29,20481,-66
2021-12-17 16:32:57,1.83,1.83,1.83,nan,1016339,29,20348,-68
2021-12-17 16:33:27,1.81,1.81,1.81,nan,1016418,29,19908,-67
2021-12-17 16:34:01,1.81,1.81,1.81,nan,1018722,29,20377,-67
2021-12-17 16:34:31,1.76,1.76,1.76,nan,1017220,29,19912,-67
2021-12-17 16:35:02,1.73,1.73,1.73,nan,1019898,29,20373,-68
2021-12-17 16:35:32,1.69,1.69,1.69,nan,1024226,29,20568,-67
2021-12-17 16:36:02,1.67,1.67,1.67,nan,1023997,29,19947,-66
2021-12-17 16:36:33,1.68,1.68,1.68,nan,1024292,28,19935,-69
2021-12-17 16:37:04,1.69,1.69,1.69,nan,1018745,29,19922,-67
2021-12-17 16:37:34,1.73,1.73,1.73,nan,1019056,29,19910,-68
2021-12-17 16:38:04,1.75,1.75,1.75,nan,1016000,29,19922,-68
2021-12-17 16:38:35,1.75,1.75,1.75,nan,1016380,29,20377,-68
2021-12-17 16:39:08,1.74,1.74,1.74,nan,1016457,29,19914,-68
2021-12-17 16:39:39,1.75,1.75,1.75,nan,1012342,29,20014,-68
2021-12-17 16:40:10,1.75,1.75,1.75,nan,1012987,29,19911,-68
2021-12-17 16:40:40,1.81,1.81,1.81,nan,1016902,29,20439,-68
2021-12-17 16:41:11,1.84,1.84,1.84,nan,1016370,29,20006,-67
2021-12-17 16:41:41,1.85,1.85,1.85,nan,1020227,29,19917,-68
2021-12-17 16:42:16,1.89,1.89,1.89,nan,1016907,29,19915,-67
2021-12-17 16:42:47,1.84,1.84,1.84,nan,1012918,29,19978,-67
2021-12-17 16:43:17,1.83,1.83,1.83,nan,1015845,29,19964,-67
2021-12-17 16:43:50,1.90,1.90,1.90,nan,1011848,29,20062,-67
2021-12-17 16:44:35,1.91,1.91,1.91,nan,1010644,29,19920,-67
2021-12-17 16:45:23,1.92,1.92,1.92,nan,1020201,29,19990,-67
2021-12-17 16:46:09,1.93,1.93,1.93,nan,1020305,29,19939,-67
2021-12-17 16:46:43,1.93,1.93,1.93,nan,1016438,29,20440,-70
2021-12-17 16:47:15,1.95,1.95,1.95,nan,1019415,29,19911,-67
2021-12-17 16:47:45,1.95,1.95,1.95,nan,1020272,29,19906,-67
2021-12-17 16:48:15,1.91,1.91,1.91,nan,1024601,28,19990,-67
2021-12-17 16:48:46,1.87,1.87,1.87,nan,1032750,28,19910,-67
2021-12-17 16:49:18,1.87,1.87,1.87,nan,1032109,28,20350,-67
2021-12-17 16:49:48,1.87,1.87,1.87,nan,1026477,28,19911,-68
2021-12-17 16:50:19,1.88,1.88,1.88,nan,1028470,28,19938,-68
2021-12-17 16:50:51,1.90,1.90,1.90,nan,1028528,28,19911,-69
2021-12-17 16:51:23,1.88,1.88,1.88,nan,1028896,28,20060,-69
2021-12-17 16:51:53,1.83,1.83,1.83,nan,1036419,28,19905,-68
2021-12-17 16:52:27,1.85,1.85,1.85,nan,1036591,28,19906,-68
2021-12-17 16:52:58,1.91,1.91,1.91,nan,1035638,28,19909,-67
2021-12-17 16:53:28,1.92,1.92,1.92,nan,1032327,28,19980,-68
2021-12-17 16:53:59,1.90,1.90,1.90,nan,1032750,28,19913,-68
2021-12-17 16:54:29,1.92,1.92,1.92,nan,1036460,28,20363,-68
2021-12-17 16:54:59,1.96,1.96,1.96,nan,1035058,28,19914,-67
2021-12-17 16:55:30,1.96,1.96,1.96,nan,1036196,28,19906,-67
2021-12-17 16:56:00,1.98,1.98,1.98,nan,1036352,28,19964,-68
2021-12-17 16:56:31,1.93,1.93,1.93,nan,1036474,28,19948,-68
2021-12-17 16:57:01,1.94,1.94,1.94,nan,1033213,28,19909,-68
2021-12-17 16:57:32,1.95,1.95,1.95,nan,1032375,28,20367,-68
2021-12-17 16:58:02,1.91,1.91,1.91,nan,1037454,28,19913,-68
2021-12-17 16:58:32,1.91,1.91,1.91,nan,1035580,28,19914,-67
2021-12-17 16:59:03,1.92,1.92,1.92,nan,1036768,28,19905,-67
2021-12-17 16:59:34,1.95,1.95,1.95,nan,1036758,28,19910,-68
2021-12-17 17:00:06,1.94,1.94,1.94,nan,1035069,28,20318,-67
2021-12-17 17:00:36,1.96,1.96,1.96,nan,1033737,28,19917,-67
2021-12-17 17:01:06,1.98,1.98,1.98,nan,1036100,28,20398,-67
2021-12-17 17:01:39,1.96,1.96,1.96,nan,1036429,28,19948,-69
2021-12-17 17:02:09,1.91,1.91,1.91,nan,1032442,28,19917,-68
2021-12-17 17:02:39,1.88,1.88,1.88,nan,1028559,28,20411,-68
2021-12-17 17:03:10,1.86,1.86,1.86,nan,1031611,28,19910,-68
2021-12-17 17:03:40,1.81,1.81,1.81,nan,1020710,29,20393,-69
2021-12-17 17:04:10,1.81,1.81,1.81,nan,1024415,28,19907,-68
2021-12-17 17:04:41,1.83,1.83,1.83,nan,1028409,28,19911,-68
2021-12-17 17:05:11,1.82,1.82,1.82,nan,1024544,29,19911,-67
2021-12-17 17:05:42,1.86,1.86,1.86,nan,1034619,28,19952,-68
2021-12-17 17:06:12,1.91,1.91,1.91,nan,1036451,28,19949,-68
2021-12-17 17:06:42,1.90,1.90,1.90,nan,1028421,28,19921,-70
2021-12-17 17:07:12,1.91,1.91,1.91,nan,1031564,28,20010,-69
2021-12-17 17:07:43,1.88,1.88,1.88,nan,1032298,28,19910,-68
2021-12-17 17:08:13,1.88,1.88,1.88,nan,1032104,28,19909,-68
2021-12-17 17:08:44,1.86,1.86,1.86,nan,1032465,28,20323,-68
2021-12-17 17:09:14,1.83,1.83,1.83,nan,1036032,28,19949,-68
2021-12-17 17:09:44,1.81,1.81,1.81,nan,1036311,28,19916,-68
2021-12-17 17:10:15,1.87,1.87,1.87,nan,1036517,28,19933,-68
2021-12-17 17:10:52,1.88,1.88,1.88,nan,1028356,28,19906,-68
2021-12-17 17:11:29,1.77,1.77,1.77,nan,1028413,28,19918,-68
2021-12-17 17:12:03,1.73,1.73,1.73,nan,1024246,28,19910,-68
2021-12-17 17:12:35,1.69,1.69,1.69,nan,1031340,28,19906,-68
2021-12-17 17:13:05,1.71,1.71,1.71,nan,1032256,28,19995,-68
2021-12-17 17:13:36,1.77,1.77,1.77,nan,1032414,28,19918,-70
2021-12-17 17:14:06,1.73,1.73,1.73,nan,1028218,28,19976,-68
2021-12-17 17:14:36,1.73,1.73,1.73,nan,1028400,28,19953,-68
2021-12-17 17:15:07,1.72,1.72,1.72,nan,1028342,28,19933,-68
2021-12-17 17:15:37,1.69,1.69,1.69,nan,1028491,28,19918,-67
2021-12-17 17:16:07,1.69,1.69,1.69,nan,1036318,28,19932,-70
2021-12-17 17:16:39,1.73,1.73,1.73,nan,1036394,28,20000,-67
2021-12-17 17:17:09,1.72,1.72,1.72,nan,1036389,28,20387,-68
2021-12-17 17:17:39,1.74,1.74,1.74,nan,1036417,28,19912,-68
2021-12-17 17:18:10,1.80,1.80,1.80,nan,1036245,28,20403,-68
2021-12-17 17:18:40,1.81,1.81,1.81,nan,1036169,28,19921,-68
2021-12-17 17:19:10,1.76,1.76,1.76,nan,1036147,28,20544,-68
2021-12-17 17:19:41,1.76,1.76,1.76,nan,1036437,28,19905,-68
2021-12-17 17:20:11,1.76,1.76,1.76,nan,1032636,28,19906,-68
2021-12-17 17:20:41,1.70,1.70,1.70,nan,1032342,28,19908,-67
2021-12-17 17:21:12,1.74,1.74,1.74,nan,1032191,28,19957,-68
2021-12-17 17:21:42,1.77,1.77,1.77,nan,1032379,28,20351,-68
2021-12-17 17:22:15,1.67,1.67,1.67,nan,1033296,28,19972,-68
2021-12-17 17:22:45,1.68,1.68,1.68,nan,1031719,28,19906,-68
2021-12-17 17:23:15,1.73,1.73,1.73,nan,1028324,28,19985,-68
2021-12-17 17:23:46,1.74,1.74,1.74,nan,1028271,28,19913,-68
2021-12-17 17:24:18,1.72,1.72,1.72,nan,1024525,28,19911,-68
2021-12-17 17:24:48,1.76,1.76,1.76,nan,1028232,28,19932,-67
2021-12-17 17:25:18,1.80,1.80,1.80,nan,1028352,28,19902,-68
2021-12-17 17:25:48,1.76,1.76,1.76,nan,1025913,28,19994,-68
2021-12-17 17:26:19,1.76,1.76,1.76,nan,1032303,28,19906,-68
2021-12-17 17:26:52,1.74,1.74,1.74,nan,1028232,28,19914,-68
2021-12-17 17:27:23,1.78,1.78,1.78,nan,1027966,28,19975,-68
2021-12-17 17:27:53,1.76,1.76,1.76,nan,1026213,28,19997,-67
2021-12-17 17:28:23,1.76,1.76,1.76,nan,1025290,28,19903,-67
2021-12-17 17:28:54,1.81,1.81,1.81,nan,1033323,28,20276,-68
2021-12-17 17:29:24,1.78,1.78,1.78,nan,1032043,28,19964,-68
2021-12-17 17:29:55,1.78,1.78,1.78,nan,1024329,29,19909,-68
2021-12-17 17:30:25,1.75,1.75,1.75,nan,1024243,29,19903,-68
2021-12-17 17:30:55,1.77,1.77,1.77,nan,1020320,29,19918,-68
2021-12-17 17:31:26,1.81,1.81,1.81,nan,1020473,29,20365,-67
2021-12-17 17:31:56,1.80,1.80,1.80,nan,1028421,28,19988,-68
2021-12-17 17:32:26,1.79,1.79,1.79,nan,1030168,28,19913,-67
2021-12-17 17:32:56,1.73,1.73,1.73,nan,1035871,28,20209,-73
2021-12-17 17:33:27,1.70,1.70,1.70,nan,1036587,28,19905,-67
2021-12-17 17:33:58,1.62,1.62,1.62,nan,1036558,28,20373,-68
2021-12-17 17:34:28,1.64,1.64,1.64,nan,1035900,28,19955,-68
2021-12-17 17:34:59,1.68,1.68,1.68,nan,1035211,28,19902,-68
2021-12-17 17:35:29,1.66,1.66,1.66,nan,1032605,28,19902,-68
2021-12-17 17:35:59,1.53,1.53,1.53,nan,1033701,28,19952,-67
2021-12-17 17:36:30,1.52,1.52,1.52,nan,1034364,28,20324,-68
2021-12-17 17:37:01,1.51,1.51,1.51,nan,1036030,28,19922,-68
2021-12-17 17:37:31,1.46,1.46,1.46,nan,1036319,28,19917,-67
2021-12-17 17:38:03,1.42,1.42,1.42,nan,1036056,28,20457,-68
2021-12-17 17:38:33,1.45,1.45,1.45,nan,1036381,28,19945,-68
2021-12-17 17:39:04,1.47,1.47,1.47,nan,1036558,28,19914,-68
2021-12-17 17:39:34,1.49,1.49,1.49,nan,1036389,28,19917,-67
2021-12-17 17:40:08,1.53,1.53,1.53,nan,1036319,28,19916,-69
2021-12-17 17:40:38,1.44,1.44,1.44,nan,1036316,28,19953,-68
2021-12-17 17:41:08,1.47,1.47,1.47,nan,1036251,28,19914,-68
2021-12-17 17:41:39,1.47,1.47,1.47,nan,1033202,28,19920,-68
2021-12-17 17:42:09,1.51,1.51,1.51,nan,1032634,28,19910,-68
2021-12-17 17:42:39,1.48,1.48,1.48,nan,1032625,28,19913,-68
2021-12-17 17:43:10,1.50,1.50,1.50,nan,1032506,28,19997,-67
2021-12-17 17:43:40,1.49,1.49,1.49,nan,1032046,28,19957,-68
2021-12-17 17:44:11,1.49,1.49,1.49,nan,1032230,28,20358,-68
2021-12-17 17:44:43,1.46,1.46,1.46,nan,1032271,28,20421,-69
2021-12-17 17:45:13,1.42,1.42,1.42,nan,1036102,28,19909,-68
2021-12-17 17:45:43,1.37,1.37,1.37,nan,1035879,28,20339,-68
2021-12-17 17:46:13,1.35,1.35,1.35,nan,1035445,28,19910,-69
2021-12-17 17:46:44,1.38,1.38,1.38,nan,1032494,28,20358,-67
2021-12-17 17:47:14,1.28,1.28,1.28,nan,1035141,28,19918,-68
2021-12-17 17:47:46,1.26,1.26,1.26,nan,1036181,28,19909,-67
2021-12-17 17:48:16,1.26,1.26,1.26,nan,1036381,28,19963,-67
2021-12-17 17:48:46,1.24,1.24,1.24,nan,1032125,28,19909,-68
2021-12-17 17:49:17,1.32,1.32,1.32,nan,1032161,28,19992,-68
2021-12-17 17:49:47,1.30,1.30,1.30,nan,1035827,28,19916,-67
2021-12-17 17:50:18,1.33,1.33,1.33,nan,1032278,28,20443,-68
2021-12-17 17:50:48,1.33,1.33,1.33,nan,1035676,28,19913,-68
2021-12-17 17:51:18,1.38,1.38,1.38,nan,1036651,28,19915,-68
2021-12-17 17:51:49,1.39,1.39,1.39,nan,1035485,28,20291,-68
2021-12-17 17:52:19,1.42,1.42,1.42,nan,1032275,28,19917,-68
2021-12-17 17:52:49,1.45,1.45,1.45,nan,1028120,28,20364,-67
2021-12-17 17:53:20,1.37,1.37,1.37,nan,1028209,28,19918,-67
2021-12-17 17:53:50,1.34,1.34,1.34,nan,1028525,28,19925,-68
2021-12-17 17:54:20,1.33,1.33,1.33,nan,1032260,28,19918,-68
2021-12-17 17:54:50,1.24,1.24,1.24,nan,1028498,28,19993,-67
2021-12-17 17:55:21,1.30,1.30,1.30,nan,1032193,28,19992,-68
2021-12-17 17:55:52,1.32,1.32,1.32,nan,1032169,28,19917,-70
2021-12-17 17:56:22,1.26,1.26,1.26,nan,1032262,28,20311,-67
2021-12-17 17:56:52,1.28,1.28,1.28,nan,1040306,28,20353,-68
2021-12-17 17:57:22,1.29,1.29,1.29,nan,1032509,28,19916,-68
2021-12-17 17:57:54,1.33,1.33,1.33,nan,1032428,28,19914,-68
2021-12-17 17:58:25,1.35,1.35,1.35,nan,1037101,28,19968,-68
2021-12-17 17:58:55,1.35,1.35,1.35,nan,1040301,28,19979,-67
2021-12-17 17:59:25,1.39,1.39,1.39,nan,1040074,28,20198,-68
2021-12-17 17:59:57,1.35,1.35,1.35,nan,1039495,28,19912,-68
2021-12-17 18:00:27,1.39,1.39,1.39,nan,1032780,28,20434,-68
2021-12-17 18:00:58,1.43,1.43,1.43,nan,1034902,28,19917,-68
2021-12-17 18:01:28,1.43,1.43,1.43,nan,1032291,28,19920,-67
2021-12-17 18:01:58,1.38,1.38,1.38,nan,1032118,28,19913,-67
2021-12-17 18:02:28,1.35,1.35,1.35,nan,1032269,28,19949,-68
2021-12-17 18:02:59,1.37,1.37,1.37,nan,1032652,28,19985,-67
2021-12-17 18:03:29,1.35,1.35,1.35,nan,1032494,28,19910,-69
2021-12-17 18:04:00,1.25,1.25,1.25,nan,1032449,28,19902,-68
2021-12-17 18:04:30,1.27,1.27,1.27,nan,1032494,28,19964,-67
2021-12-17 18:05:01,1.31,1.31,1.31,nan,1033138,28,20004,-67
2021-12-17 18:05:31,1.34,1.34,1.34,nan,1029358,28,19965,-67
2021-12-17 18:06:03,1.32,1.32,1.32,nan,1032055,28,20386,-67
2021-12-17 18:06:33,1.32,1.32,1.32,nan,1032408,28,20043,-67
2021-12-17 18:07:05,1.35,1.35,1.35,nan,1033386,28,19924,-67
2021-12-17 18:07:36,1.39,1.39,1.39,nan,1034215,28,20345,-67
2021-12-17 18:08:06,1.36,1.36,1.36,nan,1036619,28,19913,-67
2021-12-17 18:08:38,1.34,1.34,1.34,nan,1036353,28,19923,-67
2021-12-17 18:09:09,1.35,1.35,1.35,nan,1036625,28,19939,-67
2021-12-17 18:09:39,1.37,1.37,1.37,nan,1036433,28,20367,-67
2021-12-17 18:10:10,1.40,1.40,1.40,nan,1036555,28,19955,-68
2021-12-17 18:10:42,1.40,1.40,1.40,nan,1032081,28,19960,-67
2021-12-17 18:11:12,1.44,1.44,1.44,nan,1028338,28,19914,-67
2021-12-17 18:11:48,1.41,1.41,1.41,nan,1028522,28,19945,-68
2021-12-17 18:12:19,1.34,1.34,1.34,nan,1030985,28,19930,-68
2021-12-17 18:12:50,1.37,1.37,1.37,nan,1032560,28,19917,-68
2021-12-17 18:13:22,1.41,1.41,1.41,nan,1032542,28,19918,-67
2021-12-17 18:13:52,1.37,1.37,1.37,nan,1032183,28,19914,-67
2021-12-17 18:14:22,1.35,1.35,1.35,nan,1032200,28,19910,-67
2021-12-17 18:14:53,1.36,1.36,1.36,nan,1028098,28,19910,-67
2021-12-17 18:15:23,1.34,1.34,1.34,nan,1028291,28,19910,-67
2021-12-17 18:15:54,1.37,1.37,1.37,nan,1035581,28,19925,-67
2021-12-17 18:16:26,1.34,1.34,1.34,nan,1036023,28,19918,-67
2021-12-17 18:16:56,1.35,1.35,1.35,nan,1036487,28,19912,-69
2021-12-17 18:17:26,1.32,1.32,1.32,nan,1036056,28,19921,-68
2021-12-17 18:17:56,1.31,1.31,1.31,nan,1036391,28,19917,-67
2021-12-17 18:18:27,1.32,1.32,1.32,nan,1035991,28,19996,-68
2021-12-17 18:18:57,1.33,1.33,1.33,nan,1036423,28,20012,-68
2021-12-17 18:19:28,1.32,1.32,1.32,nan,1036241,28,20272,-67
2021-12-17 18:19:58,1.35,1.35,1.35,nan,1036463,28,20291,-67
2021-12-17 18:20:28,1.38,1.38,1.38,nan,1036545,28,19917,-67
2021-12-17 18:20:59,1.38,1.38,1.38,nan,1036395,28,20291,-67
2021-12-17 18:21:29,1.39,1.39,1.39,nan,1036498,28,19940,-67
2021-12-17 18:21:59,1.33,1.33,1.33,nan,1035554,28,20303,-67
2021-12-17 18:22:29,1.31,1.31,1.31,nan,1034883,28,19954,-67
2021-12-17 18:23:00,1.32,1.32,1.32,nan,1036446,28,19918,-68
2021-12-17 18:23:30,1.29,1.29,1.29,nan,1036382,28,19902,-67
2021-12-17 18:24:01,1.28,1.28,1.28,nan,1032384,28,19995,-67
2021-12-17 18:24:31,1.26,1.26,1.26,nan,1032478,28,19913,-67
2021-12-17 18:25:02,1.30,1.30,1.30,nan,1032497,28,20303,-67
2021-12-17 18:25:32,1.26,1.26,1.26,nan,1037264,28,19921,-67
2021-12-17 18:26:03,1.28,1.28,1.28,nan,1038397,28,19918,-67
2021-12-17 18:26:33,1.33,1.33,1.33,nan,1040341,28,19916,-66
2021-12-17 18:27:04,1.31,1.31,1.31,nan,1040162,28,19917,-67
2021-12-17 18:27:34,1.32,1.32,1.32,nan,1036476,28,19920,-66
2021-12-17 18:28:07,1.33,1.33,1.33,nan,1036615,28,19921,-67
2021-12-17 18:28:38,1.31,1.31,1.31,nan,1036481,28,19996,-67
2021-12-17 18:29:08,1.31,1.31,1.31,nan,1036253,28,19963,-67
2021-12-17 18:29:38,1.31,1.31,1.31,nan,1036297,28,20375,-67
2021-12-17 18:30:10,1.34,1.34,1.34,nan,1035665,28,19924,-67
2021-12-17 18:30:41,1.35,1.35,1.35,nan,1032655,28,19973,-67
2021-12-17 18:31:11,1.33,1.33,1.33,nan,1034878,28,19918,-67
2021-12-17 18:31:41,1.39,1.39,1.39,nan,1036169,28,20390,-67
2021-12-17 18:32:11,1.33,1.33,1.33,nan,1028952,28,19915,-67
2021-12-17 18:32:42,1.33,1.33,1.33,nan,1028006,28,20001,-67
2021-12-17 18:33:13,1.25,1.25,1.25,nan,1035133,28,20290,-67
2021-12-17 18:33:43,1.23,1.23,1.23,nan,1036077,28,19920,-67
2021-12-17 18:34:13,1.29,1.29,1.29,nan,1036235,28,19914,-67
2021-12-17 18:34:43,1.32,1.32,1.32,nan,1036201,28,19921,-67
2021-12-17 18:35:14,1.37,1.37,1.37,nan,1036152,28,19929,-67
2021-12-17 18:35:44,1.42,1.42,1.42,nan,1028295,28,20426,-67
2021-12-17 18:36:14,1.45,1.45,1.45,nan,1035035,28,19917,-66
2021-12-17 18:36:45,1.47,1.47,1.47,nan,1036173,28,19910,-67
2021-12-17 18:37:15,1.49,1.49,1.49,nan,1036411,28,19909,-67
2021-12-17 18:37:46,1.48,1.48,1.48,nan,1036418,28,19905,-67
2021-12-17 18:38:16,1.50,1.50,1.50,nan,1036581,28,19992,-67
2021-12-17 18:38:46,1.46,1.46,1.46,nan,1036408,28,19914,-68
2021-12-17 18:39:16,1.41,1.41,1.41,nan,1035863,28,19960,-68
2021-12-17 18:39:47,1.39,1.39,1.39,nan,1036050,28,20356,-68
2021-12-17 18:40:23,1.41,1.41,1.41,nan,1036215,28,19905,-68
2021-12-17 18:40:57,1.43,1.43,1.43,nan,1032179,28,19913,-68
2021-12-17 18:41:42,1.42,1.42,1.42,nan,1033899,28,20376,-68
2021-12-17 18:42:30,1.46,1.46,1.46,nan,1036435,28,19909,-68
2021-12-17 18:43:20,1.44,1.44,1.44,nan,1036449,28,20376,-68
2021-12-17 18:44:05,1.46,1.46,1.46,nan,1036360,28,20311,-68
2021-12-17 18:44:35,1.51,1.51,1.51,nan,1035824,28,19914,-68
2021-12-17 18:45:06,1.53,1.53,1.53,nan,1035686,28,20334,-68
2021-12-17 18:45:39,1.54,1.54,1.54,nan,1032367,28,19906,-68
2021-12-17 18:46:11,1.54,1.54,1.54,nan,1036096,28,20343,-68
2021-12-17 18:46:43,1.54,1.54,1.54,nan,1036134,28,19909,-68
2021-12-17 18:47:13,1.53,1.53,1.53,nan,1035329,28,20024,-68
2021-12-17 18:47:44,1.55,1.55,1.55,nan,1036337,28,20013,-66
2021-12-17 18:48:15,1.53,1.53,1.53,nan,1036068,28,20350,-67
2021-12-17 18:48:45,1.50,1.50,1.50,nan,1035521,28,19910,-66
2021-12-17 18:49:16,1.47,1.47,1.47,nan,1032234,28,19910,-67
2021-12-17 18:49:46,1.41,1.41,1.41,nan,1032686,28,19906,-67
2021-12-17 18:50:16,1.40,1.40,1.40,nan,1036587,28,19916,-66
2021-12-17 18:50:47,1.40,1.40,1.40,nan,1032214,28,19906,-66
2021-12-17 18:51:18,1.47,1.47,1.47,nan,1033494,28,20418,-66
2021-12-17 18:51:48,1.42,1.42,1.42,nan,1032682,28,20465,-67
2021-12-17 18:52:18,1.45,1.45,1.45,nan,1028980,28,19934,-67
2021-12-17 18:52:49,1.42,1.42,1.42,nan,1033161,28,19957,-67
2021-12-17 18:53:19,1.45,1.45,1.45,nan,1036223,28,19948,-67
2021-12-17 18:53:49,1.47,1.47,1.47,nan,1035953,28,19918,-67
2021-12-17 18:54:19,1.48,1.48,1.48,nan,1040189,28,19925,-67
2021-12-17 18:54:50,1.45,1.45,1.45,nan,1037060,28,19924,-67
2021-12-17 18:55:20,1.50,1.50,1.50,nan,1036988,28,20399,-67
2021-12-17 18:55:51,1.46,1.46,1.46,nan,1034251,28,19914,-67
2021-12-17 18:56:25,1.51,1.51,1.51,nan,1037080,28,19917,-67
2021-12-17 18:56:56,1.49,1.49,1.49,nan,1036863,28,19917,-66
2021-12-17 18:57:26,1.47,1.47,1.47,nan,1036987,28,20306,-66
2021-12-17 18:57:57,1.43,1.43,1.43,nan,1036518,28,19959,-67
2021-12-17 18:58:27,1.46,1.46,1.46,nan,1035112,28,20272,-66
2021-12-17 18:58:58,1.47,1.47,1.47,nan,1037252,28,19924,-67
2021-12-17 18:59:28,1.39,1.39,1.39,nan,1036635,28,20272,-67
2021-12-17 18:59:58,1.32,1.32,1.32,nan,1036141,28,19917,-67
2021-12-17 19:00:29,1.33,1.33,1.33,nan,1036306,28,19924,-67
2021-12-17 19:00:59,1.32,1.32,1.32,nan,1033296,28,19996,-67
2021-12-17 19:01:29,1.30,1.30,1.30,nan,1034905,28,20388,-66
2021-12-17 19:02:00,1.29,1.29,1.29,nan,1036086,28,19913,-66
2021-12-17 19:02:30,1.32,1.32,1.32,nan,1033119,28,19917,-67
2021-12-17 19:03:00,1.33,1.33,1.33,nan,1033198,28,19906,-67
2021-12-17 19:03:31,1.31,1.31,1.31,nan,1034224,28,19928,-67
2021-12-17 19:04:01,1.34,1.34,1.34,nan,1034026,28,19967,-67
2021-12-17 19:04:31,1.29,1.29,1.29,nan,1033685,28,19918,-66
2021-12-17 19:05:02,1.26,1.26,1.26,nan,1035014,28,19944,-67
2021-12-17 19:05:32,1.27,1.27,1.27,nan,1036338,28,19922,-67
2021-12-17 19:06:03,1.24,1.24,1.24,nan,1034987,28,20030,-67
2021-12-17 19:06:37,1.27,1.27,1.27,nan,1036156,28,20333,-67
2021-12-17 19:07:07,1.26,1.26,1.26,nan,1033188,28,19996,-67
2021-12-17 19:07:37,1.27,1.27,1.27,nan,1032869,28,19910,-70
2021-12-17 19:08:08,1.26,1.26,1.26,nan,1032905,28,19918,-68
2021-12-17 19:08:40,1.26,1.26,1.26,nan,1032796,28,19921,-68
2021-12-17 19:09:10,1.29,1.29,1.29,nan,1032769,28,19909,-66
2021-12-17 19:09:40,1.31,1.31,1.31,nan,1036997,28,19924,-67
2021-12-17 19:10:11,1.29,1.29,1.29,nan,1036548,28,19968,-67
2021-12-17 19:10:41,1.33,1.33,1.33,nan,1037057,28,19917,-67
2021-12-17 19:11:11,1.32,1.32,1.32,nan,1036835,28,19913,-67
2021-12-17 19:11:42,1.33,1.33,1.33,nan,1035992,28,19913,-67
2021-12-17 19:12:12,1.34,1.34,1.34,nan,1037230,28,20287,-67
2021-12-17 19:12:42,1.34,1.34,1.34,nan,1034639,28,19917,-68
2021-12-17 19:13:13,1.33,1.33,1.33,nan,1035648,28,20494,-68
2021-12-17 19:13:43,1.33,1.33,1.33,nan,1037159,28,20338,-67
2021-12-17 19:14:13,1.32,1.32,1.32,nan,1037181,28,19914,-67
2021-12-17 19:14:44,1.35,1.35,1.35,nan,1037094,28,20359,-67
2021-12-17 19:15:14,1.32,1.32,1.32,nan,1037099,28,19976,-67
2021-12-17 19:15:44,1.30,1.30,1.30,nan,1032800,28,19914,-68
2021-12-17 19:16:15,1.29,1.29,1.29,nan,1032723,28,19965,-68
2021-12-17 19:16:47,1.28,1.28,1.28,nan,1032761,28,20450,-68
2021-12-17 19:17:17,1.30,1.30,1.30,nan,1033086,28,20290,-67
2021-12-17 19:17:47,1.26,1.26,1.26,nan,1036978,28,19914,-67
2021-12-17 19:18:40,1.28,1.28,1.28,nan,1036922,28,19913,-68
2021-12-17 19:19:17,1.28,1.28,1.28,nan,1035431,28,19967,-67
2021-12-17 19:19:52,1.32,1.32,1.32,nan,1037206,28,19913,-68
2021-12-17 19:20:34,1.33,1.33,1.33,nan,1033396,28,19961,-68
2021-12-17 19:21:16,1.33,1.33,1.33,nan,1035561,28,19913,-68
2021-12-17 19:21:55,1.38,1.38,1.38,nan,1037212,28,19909,-68
2021-12-17 19:22:28,1.40,1.40,1.40,nan,1037144,28,19960,-67
2021-12-17 19:23:00,1.39,1.39,1.39,nan,1036849,28,19906,-68
2021-12-17 19:23:31,1.30,1.30,1.30,nan,1036727,28,19905,-68
2021-12-17 19:24:02,1.29,1.29,1.29,nan,1036899,28,19944,-67
2021-12-17 19:24:33,1.26,1.26,1.26,nan,1036940,28,19916,-68
2021-12-17 19:25:04,1.25,1.25,1.25,nan,1037175,28,19921,-67
2021-12-17 19:25:34,1.23,1.23,1.23,nan,1035350,28,20000,-68
2021-12-17 19:26:05,1.23,1.23,1.23,nan,1036671,28,19944,-68
2021-12-17 19:26:35,1.24,1.24,1.24,nan,1033091,28,19920,-68
2021-12-17 19:27:05,1.28,1.28,1.28,nan,1033149,28,19914,-68
2021-12-17 19:27:36,1.29,1.29,1.29,nan,1032999,28,19906,-67
2021-12-17 19:28:06,1.32,1.32,1.32,nan,1034165,28,19937,-68
2021-12-17 19:28:36,1.33,1.33,1.33,nan,1036792,28,19948,-68
2021-12-17 19:29:07,1.28,1.28,1.28,nan,1036738,28,19910,-68
2021-12-17 19:29:39,1.32,1.32,1.32,nan,1036513,28,19955,-68
2021-12-17 19:30:10,1.33,1.33,1.33,nan,1036539,28,19960,-69
2021-12-17 19:30:41,1.35,1.35,1.35,nan,1033053,28,19916,-68
2021-12-17 19:31:11,1.39,1.39,1.39,nan,1033083,28,19909,-68
2021-12-17 19:31:42,1.40,1.40,1.40,nan,1036666,28,19920,-68
2021-12-17 19:32:13,1.43,1.43,1.43,nan,1032877,28,19910,-69
2021-12-17 19:32:43,1.44,1.44,1.44,nan,1032776,28,19945,-68
2021-12-17 19:33:13,1.42,1.42,1.42,nan,1032899,28,19989,-68
2021-12-17 19:33:44,1.39,1.39,1.39,nan,1036618,28,19909,-68
2021-12-17 19:34:14,1.40,1.40,1.40,nan,1036711,28,20299,-69
2021-12-17 19:34:44,1.40,1.40,1.40,nan,1032700,28,19910,-68
2021-12-17 19:35:15,1.41,1.41,1.41,nan,1032353,28,20257,-68
2021-12-17 19:35:45,1.33,1.33,1.33,nan,1031744,28,19918,-69
2021-12-17 19:36:15,1.32,1.32,1.32,nan,1036070,28,19909,-68
2021-12-17 19:36:48,1.28,1.28,1.28,nan,1036893,28,20351,-68
2021-12-17 19:37:18,1.28,1.28,1.28,nan,1032825,28,19914,-68
2021-12-17 19:37:49,1.24,1.24,1.24,nan,1032665,28,19914,-68
2021-12-17 19:38:19,1.24,1.24,1.24,nan,1036732,28,19906,-68
2021-12-17 19:38:49,1.30,1.30,1.30,nan,1032688,28,19957,-68
2021-12-17 19:39:19,1.33,1.33,1.33,nan,1032514,28,19994,-68
2021-12-17 19:39:51,1.34,1.34,1.34,nan,1032626,28,19953,-67
2021-12-17 19:40:21,1.37,1.37,1.37,nan,1032772,28,19920,-68
2021-12-17 19:40:52,1.33,1.33,1.33,nan,1036799,28,20394,-67
2021-12-17 19:41:22,1.33,1.33,1.33,nan,1037675,28,19959,-68
2021-12-17 19:41:52,1.25,1.25,1.25,nan,1040882,28,19917,-68
2021-12-17 19:42:23,1.23,1.23,1.23,nan,1036467,28,20012,-68
2021-12-17 19:42:53,1.20,1.20,1.20,nan,1036623,28,19917,-67
2021-12-17 19:43:23,1.16,1.16,1.16,nan,1036805,28,20285,-68
2021-12-17 19:43:54,1.18,1.18,1.18,nan,1036720,28,20000,-68
2021-12-17 19:44:24,1.15,1.15,1.15,nan,1040764,28,19913,-68
2021-12-17 19:44:55,1.19,1.19,1.19,nan,1038657,28,20389,-68
2021-12-17 19:45:25,1.24,1.24,1.24,nan,1037862,28,19924,-68
2021-12-17 19:46:00,1.26,1.26,1.26,nan,1040713,28,19917,-68
2021-12-17 19:46:39,1.27,1.27,1.27,nan,1036611,28,20360,-68
2021-12-17 19:47:09,1.29,1.29,1.29,nan,1036953,28,20140,-68
2021-12-17 19:47:58,1.28,1.28,1.28,nan,1034670,28,20326,-68
2021-12-17 19:48:35,1.32,1.32,1.32,nan,1036222,28,19924,-67
2021-12-17 19:49:08,1.37,1.37,1.37,nan,1036713,28,19960,-68
2021-12-17 19:49:39,1.38,1.38,1.38,nan,1036598,28,19932,-68
2021-12-17 19:50:10,1.40,1.40,1.40,nan,1036777,28,19973,-68
2021-12-17 19:50:41,1.42,1.42,1.42,nan,1037138,28,20390,-67
2021-12-17 19:51:11,1.39,1.39,1.39,nan,1036518,28,19914,-68
2021-12-17 19:51:41,1.34,1.34,1.34,nan,1037093,28,19921,-68
2021-12-17 19:52:16,1.35,1.35,1.35,nan,1037110,28,20007,-68
2021-12-17 19:52:46,1.32,1.32,1.32,nan,1040881,28,19913,-68
2021-12-17 19:53:17,1.38,1.38,1.38,nan,1040348,28,19913,-68
2021-12-17 19:53:47,1.34,1.34,1.34,nan,1040659,28,19917,-68
2021-12-17 19:54:17,1.32,1.32,1.32,nan,1036021,28,19921,-68
2021-12-17 19:54:48,1.36,1.36,1.36,nan,1032566,28,19914,-68
2021-12-17 19:55:19,1.34,1.34,1.34,nan,1028620,28,19921,-68
2021-12-17 19:55:50,1.34,1.34,1.34,nan,1028763,28,20268,-68
2021-12-17 19:56:21,1.27,1.27,1.27,nan,1032632,28,20469,-68
2021-12-17 19:56:51,1.23,1.23,1.23,nan,1032730,28,19913,-67
2021-12-17 19:57:22,1.20,1.20,1.20,nan,1038406,28,19913,-68
2021-12-17 19:57:54,1.25,1.25,1.25,nan,1040761,28,20286,-67
2021-12-17 19:58:24,1.29,1.29,1.29,nan,1039958,28,19987,-68
2021-12-17 19:58:55,1.27,1.27,1.27,nan,1032832,28,19914,-68
2021-12-17 19:59:25,1.30,1.30,1.30,nan,1028220,28,19910,-68
2021-12-17 20:00:03,1.32,1.32,1.32,nan,1029960,28,19953,-68
2021-12-17 20:00:33,1.34,1.34,1.34,nan,1032687,28,20368,-68
2021-12-17 20:01:03,1.35,1.35,1.35,nan,1033679,28,19918,-68
2021-12-17 20:01:33,1.35,1.35,1.35,nan,1037026,28,19909,-69
2021-12-17 20:02:04,1.38,1.38,1.38,nan,1037056,28,19920,-68
2021-12-17 20:02:40,1.42,1.42,1.42,nan,1037094,28,19914,-69
2021-12-17 20:03:10,1.47,1.47,1.47,nan,1034659,28,19918,-68
2021-12-17 20:03:49,1.49,1.49,1.49,nan,1032529,28,20009,-68
2021-12-17 20:04:19,1.51,1.51,1.51,nan,1033106,28,19973,-68
2021-12-17 20:04:50,1.51,1.51,1.51,nan,1032608,28,19997,-68
2021-12-17 20:05:20,1.50,1.50,1.50,nan,1033840,28,19918,-67
2021-12-17 20:05:50,1.44,1.44,1.44,nan,1036645,28,19913,-68
2021-12-17 20:06:21,1.32,1.32,1.32,nan,1036678,28,19913,-68
2021-12-17 20:06:52,1.36,1.36,1.36,nan,1039143,28,19913,-68
2021-12-17 20:07:22,1.38,1.38,1.38,nan,1036660,28,19909,-68
2021-12-17 20:07:52,1.37,1.37,1.37,nan,1037022,28,19913,-68
2021-12-17 20:08:24,1.37,1.37,1.37,nan,1036128,28,20282,-68
2021-12-17 20:08:56,1.40,1.40,1.40,nan,1036443,28,19913,-68
2021-12-17 20:09:26,1.35,1.35,1.35,nan,1032331,28,20359,-68
2021-12-17 20:09:56,1.32,1.32,1.32,nan,1032064,28,20004,-70
2021-12-17 20:10:27,1.34,1.34,1.34,nan,1032477,28,19964,-67
2021-12-17 20:10:57,1.30,1.30,1.30,nan,1033647,28,19914,-68
2021-12-17 20:11:28,1.27,1.27,1.27,nan,1040748,28,19921,-68
2021-12-17 20:11:58,1.31,1.31,1.31,nan,1040739,28,19964,-68
2021-12-17 20:12:29,1.33,1.33,1.33,nan,1040792,28,19916,-68
2021-12-17 20:12:59,1.26,1.26,1.26,nan,1036582,28,20360,-68
2021-12-17 20:13:29,1.17,1.17,1.17,nan,1034056,28,20268,-68
2021-12-17 20:14:00,1.15,1.15,1.15,nan,1034896,28,20304,-68
2021-12-17 20:14:30,1.13,1.13,1.13,nan,1036714,28,19913,-68
2021-12-17 20:15:00,1.09,1.09,1.09,nan,1036962,28,19914,-67
2021-12-17 20:15:30,1.04,1.04,1.04,nan,1034455,28,19924,-67
2021-12-17 20:16:01,1.08,1.08,1.08,nan,1036744,28,19913,-68
2021-12-17 20:16:31,1.10,1.10,1.10,nan,1036949,28,20413,-68
2021-12-17 20:17:02,1.12,1.12,1.12,nan,1036631,28,20386,-68
2021-12-17 20:17:33,1.12,1.12,1.12,nan,1036545,28,19940,-68
2021-12-17 20:18:03,1.10,1.10,1.10,nan,1036712,28,19901,-68
2021-12-17 20:18:33,1.13,1.13,1.13,nan,1033111,28,20005,-68
2021-12-17 20:19:04,1.14,1.14,1.14,nan,1034322,28,19910,-68
2021-12-17 20:19:34,1.15,1.15,1.15,nan,1036192,28,19909,-68
2021-12-17 20:20:05,1.13,1.13,1.13,nan,1036631,28,19910,-68
2021-12-17 20:20:40,1.13,1.13,1.13,nan,1036624,28,19953,-68
2021-12-17 20:21:11,1.17,1.17,1.17,nan,1034746,28,19996,-68
2021-12-17 20:21:41,1.19,1.19,1.19,nan,1035680,28,19910,-68
2021-12-17 20:22:11,1.19,1.19,1.19,nan,1036610,28,20401,-68
2021-12-17 20:22:42,1.22,1.22,1.22,nan,1036621,28,19941,-68
2021-12-17 20:23:13,1.19,1.19,1.19,nan,1039229,28,19923,-68
2021-12-17 20:23:44,1.16,1.16,1.16,nan,1036322,28,19910,-68
2021-12-17 20:24:14,1.16,1.16,1.16,nan,1036624,28,19908,-67
2021-12-17 20:24:45,1.22,1.22,1.22,nan,1036610,28,20010,-68
2021-12-17 20:25:16,1.22,1.22,1.22,nan,1036664,28,19905,-68
2021-12-17 20:25:47,1.22,1.22,1.22,nan,1036818,28,19901,-67
2021-12-17 20:26:19,1.17,1.17,1.17,nan,1035711,28,19910,-68
2021-12-17 20:26:49,1.17,1.17,1.17,nan,1036396,28,19909,-67
2021-12-17 20:27:20,1.18,1.18,1.18,nan,1032617,28,20245,-68
2021-12-17 20:27:50,1.19,1.19,1.19,nan,1032545,28,19913,-68
2021-12-17 20:28:22,1.19,1.19,1.19,nan,1032533,28,19906,-68
2021-12-17 20:28:54,1.15,1.15,1.15,nan,1036447,28,19913,-68
2021-12-17 20:29:24,1.13,1.13,1.13,nan,1036309,28,19906,-67
2021-12-17 20:29:55,1.09,1.09,1.09,nan,1028380,28,19907,-68
2021-12-17 20:30:25,1.05,1.05,1.05,nan,1024468,29,19917,-68
2021-12-17 20:30:55,1.02,1.02,1.02,nan,1024538,29,19903,-68
2021-12-17 20:31:26,1.01,1.01,1.01,nan,1027183,28,19949,-69
2021-12-17 20:31:56,0.97,0.97,0.97,nan,1027911,28,19960,-68
2021-12-17 20:32:27,0.98,0.98,0.98,nan,1028560,28,19906,-69
2021-12-17 20:32:58,0.95,0.95,0.95,nan,1032628,28,19912,-69
2021-12-17 20:33:28,0.98,0.98,0.98,nan,1032489,28,19973,-69
2021-12-17 20:33:58,0.96,0.96,0.96,nan,1032711,28,19902,-68
2021-12-17 20:34:28,0.97,0.97,0.97,nan,1035181,28,20387,-67
2021-12-17 20:34:59,0.95,0.95,0.95,nan,1036006,28,19959,-68
2021-12-17 20:35:29,0.96,0.96,0.96,nan,1036118,28,19927,-69
2021-12-17 20:35:59,1.00,1.00,1.00,nan,1032722,28,19937,-68
2021-12-17 20:36:30,1.03,1.03,1.03,nan,1032420,28,20004,-68
2021-12-17 20:37:00,1.07,1.07,1.07,nan,1032518,28,19976,-68
2021-12-17 20:37:30,0.99,0.99,0.99,nan,1028505,28,19914,-68
2021-12-17 20:38:01,1.00,1.00,1.00,nan,1036317,28,19919,-68
2021-12-17 20:38:31,1.00,1.00,1.00,nan,1036234,28,19918,-69
2021-12-17 20:39:04,0.99,0.99,0.99,nan,1036526,28,20367,-69
2021-12-17 20:39:34,1.01,1.01,1.01,nan,1036605,28,19920,-69
2021-12-17 20:40:05,0.95,0.95,0.95,nan,1036463,28,19936,-68
2021-12-17 20:40:36,0.95,0.95,0.95,nan,1036532,28,19921,-67
2021-12-17 20:41:07,0.97,0.97,0.97,nan,1036731,28,20307,-69
2021-12-17 20:41:43,0.98,0.98,0.98,nan,1036918,28,19920,-67
2021-12-17 20:42:20,1.02,1.02,1.02,nan,1040273,28,19921,-68
2021-12-17 20:42:58,0.99,0.99,0.99,nan,1040175,28,19913,-68
2021-12-17 20:43:36,0.98,0.98,0.98,nan,1040608,28,19917,-68
2021-12-17 20:44:07,1.01,1.01,1.01,nan,1034681,28,19924,-67
2021-12-17 20:44:37,1.00,1.00,1.00,nan,1032664,28,19921,-68
2021-12-17 20:45:08,0.98,0.98,0.98,nan,1032764,28,19929,-68
2021-12-17 20:45:38,1.03,1.03,1.03,nan,1032764,28,19914,-69
2021-12-17 20:46:09,1.08,1.08,1.08,nan,1032867,28,20287,-68
2021-12-17 20:46:40,1.08,1.08,1.08,nan,1032813,28,19957,-68
2021-12-17 20:47:10,1.10,1.10,1.10,nan,1032883,28,19906,-68
2021-12-17 20:47:41,1.04,1.04,1.04,nan,1032748,28,19914,-68
2021-12-17 20:48:12,1.04,1.04,1.04,nan,1036863,28,19967,-68
2021-12-17 20:48:42,1.00,1.00,1.00,nan,1036441,28,20008,-68
2021-12-17 20:49:13,0.98,0.98,0.98,nan,1036256,28,19917,-69
2021-12-17 20:49:43,1.04,1.04,1.04,nan,1036582,28,19913,-68
2021-12-17 20:50:14,1.04,1.04,1.04,nan,1036551,28,19921,-68
2021-12-17 20:50:44,1.07,1.07,1.07,nan,1036386,28,19909,-69
2021-12-17 20:51:14,1.09,1.09,1.09,nan,1036587,28,19914,-69
2021-12-17 20:51:45,0.99,0.99,0.99,nan,1036791,28,19913,-68
2021-12-17 20:52:16,0.96,0.96,0.96,nan,1036433,28,19980,-69
2021-12-17 20:52:46,0.98,0.98,0.98,nan,1035756,28,19967,-67
2021-12-17 20:53:16,1.00,1.00,1.00,nan,1032476,28,19906,-69
2021-12-17 20:53:46,1.01,1.01,1.01,nan,1051768,23,19926,-65
2021-12-17 20:54:17,1.06,1.06,1.06,nan,1039406,28,19925,-65
2021-12-17 20:54:47,1.04,1.04,1.04,nan,1043956,28,19905,-64
2021-12-17 20:55:18,1.04,1.04,1.04,nan,1040864,28,20350,-65
2021-12-17 20:55:48,1.09,1.09,1.09,nan,1046591,28,19955,-64
2021-12-17 20:56:18,1.12,1.12,1.12,nan,1049969,28,20390,-66
2021-12-17 20:56:49,1.08,1.08,1.08,nan,1048292,28,20353,-65
2021-12-17 20:57:19,1.08,1.08,1.08,nan,1047963,28,19916,-68
2021-12-17 20:57:49,1.11,1.11,1.11,nan,1048073,28,19965,-66
2021-12-17 20:58:20,1.10,1.10,1.10,nan,1047655,28,19951,-66
2021-12-17 20:58:50,1.05,1.05,1.05,nan,1049141,28,20280,-65
2021-12-17 20:59:20,1.07,1.07,1.07,nan,1045499,28,19976,-69
2021-12-17 20:59:50,1.08,1.08,1.08,nan,1048730,28,19909,-67
2021-12-17 21:00:22,1.09,1.09,1.09,nan,1048412,28,19912,-66
2021-12-17 21:00:53,1.10,1.10,1.10,nan,1048200,28,20317,-66
2021-12-17 21:01:23,1.10,1.10,1.10,nan,1044949,28,19920,-68
2021-12-17 21:01:53,1.05,1.05,1.05,nan,1045094,28,19909,-66
2021-12-17 21:02:23,1.04,1.04,1.04,nan,1048726,28,19916,-68
2021-12-17 21:02:54,1.01,1.01,1.01,nan,1048496,28,19912,-67
2021-12-17 21:03:24,0.96,0.96,0.96,nan,1044766,28,20375,-66
2021-12-17 21:03:55,0.97,0.97,0.97,nan,1044554,28,19908,-65
2021-12-17 21:04:25,0.99,0.99,0.99,nan,1044721,28,19970,-66
2021-12-17 21:04:55,1.00,1.00,1.00,nan,1044732,28,19905,-66
2021-12-17 21:05:26,1.01,1.01,1.01,nan,1044596,28,19912,-65
2021-12-17 21:05:56,0.99,0.99,0.99,nan,1044666,28,20006,-66
2021-12-17 21:06:27,0.92,0.92,0.92,nan,1040342,28,19913,-66
2021-12-17 21:06:58,0.90,0.90,0.90,nan,1035051,28,19959,-66
2021-12-17 21:07:28,0.94,0.94,0.94,nan,1035365,28,19960,-66
2021-12-17 21:07:58,0.93,0.93,0.93,nan,1036316,28,20355,-66
2021-12-17 21:08:29,0.93,0.93,0.93,nan,1040275,28,19966,-66
2021-12-17 21:09:01,0.87,0.87,0.87,nan,1041686,28,19909,-66
2021-12-17 21:09:31,0.82,0.82,0.82,nan,1043649,28,19913,-65
2021-12-17 21:10:03,0.83,0.83,0.83,nan,1042525,28,20078,-65
2021-12-17 21:10:33,0.72,0.72,0.72,nan,1044837,28,19913,-65
2021-12-17 21:11:03,0.71,0.71,0.71,nan,1040334,28,20317,-66
2021-12-17 21:11:43,0.73,0.73,0.73,nan,1039257,28,19913,-66
2021-12-17 21:12:14,0.79,0.79,0.79,nan,1036504,28,19918,-66
2021-12-17 21:12:45,0.75,0.75,0.75,nan,1037866,28,19921,-65
2021-12-17 21:13:16,0.71,0.71,0.71,nan,1040713,28,19913,-66
2021-12-17 21:13:58,0.72,0.72,0.72,nan,1043341,28,19920,-66
2021-12-17 21:14:28,0.70,0.70,0.70,nan,1044917,28,20007,-66
2021-12-17 21:14:59,0.72,0.72,0.72,nan,1042847,28,20291,-66
2021-12-17 21:15:29,0.71,0.71,0.71,nan,1040499,28,19913,-66
2021-12-17 21:15:59,0.69,0.69,0.69,nan,1040594,28,20374,-66
2021-12-17 21:16:29,0.68,0.68,0.68,nan,1036244,28,19918,-66
2021-12-17 21:17:00,0.73,0.73,0.73,nan,1036382,28,19909,-66
2021-12-17 21:17:30,0.73,0.73,0.73,nan,1040510,28,19913,-66
2021-12-17 21:18:02,0.74,0.74,0.74,nan,1040561,28,20329,-66
2021-12-17 21:18:32,0.75,0.75,0.75,nan,1040803,28,19963,-65
2021-12-17 21:19:02,0.77,0.77,0.77,nan,1040728,28,19975,-65
2021-12-17 21:19:33,0.74,0.74,0.74,nan,1042235,28,20290,-66
2021-12-17 21:20:05,0.74,0.74,0.74,nan,1042778,28,19916,-66
2021-12-17 21:20:38,0.72,0.72,0.72,nan,1040444,28,19909,-66
2021-12-17 21:21:08,0.71,0.71,0.71,nan,1040394,28,19917,-66
2021-12-17 21:21:39,0.66,0.66,0.66,nan,1040505,28,19924,-65
2021-12-17 21:22:09,0.63,0.63,0.63,nan,1040891,28,20287,-66
2021-12-17 21:22:40,0.70,0.70,0.70,nan,1040540,28,19909,-65
2021-12-17 21:23:12,0.73,0.73,0.73,nan,1040418,28,19919,-65
2021-12-17 21:23:43,0.70,0.70,0.70,nan,1040366,28,19999,-66
2021-12-17 21:24:13,0.74,0.74,0.74,nan,1043726,28,19913,-66
2021-12-17 21:24:44,0.77,0.77,0.77,nan,1044805,28,19913,-66
2021-12-17 21:25:14,0.75,0.75,0.75,nan,1041847,28,19917,-66
2021-12-17 21:25:45,0.77,0.77,0.77,nan,1040606,28,20000,-65
2021-12-17 21:26:15,0.73,0.73,0.73,nan,1040976,28,19913,-66
2021-12-17 21:26:46,0.74,0.74,0.74,nan,1040681,28,20302,-65
2021-12-17 21:27:17,0.78,0.78,0.78,nan,1040443,28,19917,-66
2021-12-17 21:27:47,0.81,0.81,0.81,nan,1036248,28,19920,-66
2021-12-17 21:28:18,0.85,0.85,0.85,nan,1036425,28,19953,-66
2021-12-17 21:28:48,0.87,0.87,0.87,nan,1036443,28,19914,-65
2021-12-17 21:29:18,0.85,0.85,0.85,nan,1040120,28,19909,-66
2021-12-17 21:29:50,0.84,0.84,0.84,nan,1040402,28,19963,-66
2021-12-17 21:30:21,0.84,0.84,0.84,nan,1043944,28,19924,-65
2021-12-17 21:30:52,0.79,0.79,0.79,nan,1044854,28,19915,-66
2021-12-17 21:31:22,0.74,0.74,0.74,nan,1044711,28,20398,-66
2021-12-17 21:31:53,0.77,0.77,0.77,nan,1040340,28,19913,-66
2021-12-17 21:32:25,0.85,0.85,0.85,nan,1040570,28,19919,-65
2021-12-17 21:32:55,0.87,0.87,0.87,nan,1040543,28,20272,-66
2021-12-17 21:33:26,0.85,0.85,0.85,nan,1040311,28,19920,-66
2021-12-17 21:33:58,0.83,0.83,0.83,nan,1040667,28,19917,-65
2021-12-17 21:34:29,0.81,0.81,0.81,nan,1040701,28,19913,-66
2021-12-17 21:35:05,0.75,0.75,0.75,nan,1040931,28,19920,-66
2021-12-17 21:35:37,0.72,0.72,0.72,nan,1044071,28,19962,-66
2021-12-17 21:36:14,0.71,0.71,0.71,nan,1044804,28,20003,-66
2021-12-17 21:36:44,0.78,0.78,0.78,nan,1044891,28,19901,-66
2021-12-17 21:37:15,0.77,0.77,0.77,nan,1044849,28,19905,-66
2021-12-17 21:37:45,0.76,0.76,0.76,nan,1044708,28,20359,-66
2021-12-17 21:38:16,0.76,0.76,0.76,nan,1044798,28,19927,-66
2021-12-17 21:38:46,0.76,0.76,0.76,nan,1044837,28,20374,-66
2021-12-17 21:39:16,0.75,0.75,0.75,nan,1043754,28,19904,-66
2021-12-17 21:39:47,0.75,0.75,0.75,nan,1044416,28,20375,-66
2021-12-17 21:40:17,0.76,0.76,0.76,nan,1041370,28,20333,-66
2021-12-17 21:40:48,0.70,0.70,0.70,nan,1040577,28,19908,-66
2021-12-17 21:41:18,0.63,0.63,0.63,nan,1044151,28,19905,-66
2021-12-17 21:41:48,0.69,0.69,0.69,nan,1044386,28,19905,-66
2021-12-17 21:42:18,0.71,0.71,0.71,nan,1044432,28,19955,-66
2021-12-17 21:42:49,0.72,0.72,0.72,nan,1044433,28,19905,-65
2021-12-17 21:43:19,0.75,0.75,0.75,nan,1040268,28,19905,-66
2021-12-17 21:43:49,0.75,0.75,0.75,nan,1040417,28,20405,-66
2021-12-17 21:44:20,0.72,0.72,0.72,nan,1044654,28,19904,-65
2021-12-17 21:44:50,0.73,0.73,0.73,nan,1044520,28,19924,-66
2021-12-17 21:45:21,0.74,0.74,0.74,nan,1043265,28,19901,-66
2021-12-17 21:45:51,0.75,0.75,0.75,nan,1040575,28,19906,-66
2021-12-17 21:46:22,0.75,0.75,0.75,nan,1040212,28,19905,-66
2021-12-17 21:46:52,0.77,0.77,0.77,nan,1040393,28,20305,-66
2021-12-17 21:47:22,0.75,0.75,0.75,nan,1040536,28,19917,-66
2021-12-17 21:47:52,0.78,0.78,0.78,nan,1039806,28,20763,-66
2021-12-17 21:48:23,0.74,0.74,0.74,nan,1043414,28,19915,-66
2021-12-17 21:48:53,0.75,0.75,0.75,nan,1044752,28,19939,-66
2021-12-17 21:49:23,0.75,0.75,0.75,nan,1041491,28,19909,-66
2021-12-17 21:49:54,0.75,0.75,0.75,nan,1036180,28,20039,-66
2021-12-17 21:50:25,0.77,0.77,0.77,nan,1038514,28,19901,-65
2021-12-17 21:50:56,0.73,0.73,0.73,nan,1037859,28,19901,-66
2021-12-17 21:51:26,0.72,0.72,0.72,nan,1044346,28,19929,-66
2021-12-17 21:51:57,0.72,0.72,0.72,nan,1044372,28,19958,-66
2021-12-17 21:52:27,0.65,0.65,0.65,nan,1045577,28,19912,-67
2021-12-17 21:52:57,0.64,0.64,0.64,nan,1047446,28,19923,-66
2021-12-17 21:53:28,0.66,0.66,0.66,nan,1048991,28,19919,-66
2021-12-17 21:53:58,0.65,0.65,0.65,nan,1048720,28,19904,-66
2021-12-17 21:54:28,0.62,0.62,0.62,nan,1044805,28,20289,-66
2021-12-17 21:54:58,0.61,0.61,0.61,nan,1044760,28,20366,-66
2021-12-17 21:55:29,0.61,0.61,0.61,nan,1044813,28,19923,-66
2021-12-17 21:55:59,0.59,0.59,0.59,nan,1044613,28,19901,-66
2021-12-17 21:56:29,0.52,0.52,0.52,nan,1044396,28,19943,-66
2021-12-17 21:56:59,0.51,0.51,0.51,nan,1043104,28,19905,-66
2021-12-17 21:57:30,0.56,0.56,0.56,nan,1040406,28,19905,-67
2021-12-17 21:58:00,0.58,0.58,0.58,nan,1040292,28,20027,-66
2021-12-17 21:58:30,0.58,0.58,0.58,nan,1041024,28,19909,-66
2021-12-17 21:59:01,0.63,0.63,0.63,nan,1040070,28,19911,-66
2021-12-17 21:59:31,0.67,0.67,0.67,nan,1036018,28,19913,-66
2021-12-17 22:00:02,0.62,0.62,0.62,nan,1036301,28,20487,-66
2021-12-17 22:00:33,0.58,0.58,0.58,nan,1033063,28,19945,-66
2021-12-17 22:01:03,0.54,0.54,0.54,nan,1040581,28,19910,-66
2021-12-17 22:01:34,0.54,0.54,0.54,nan,1044488,28,19905,-66
2021-12-17 22:02:04,0.56,0.56,0.56,nan,1044496,28,19905,-66
2021-12-17 22:02:34,0.55,0.55,0.55,nan,1044713,28,20321,-66
2021-12-17 22:03:05,0.57,0.57,0.57,nan,1044859,28,19905,-67
2021-12-17 22:03:35,0.54,0.54,0.54,nan,1044828,28,19905,-66
2021-12-17 22:04:18,0.49,0.49,0.49,nan,1044725,28,20339,-66
2021-12-17 22:04:48,0.47,0.47,0.47,nan,1044678,28,20276,-67
2021-12-17 22:05:18,0.44,0.44,0.44,nan,1044858,28,19912,-66
2021-12-17 22:05:50,0.43,0.43,0.43,nan,1040212,28,19912,-66
2021-12-17 22:06:20,0.47,0.47,0.47,nan,1040292,28,19999,-66
2021-12-17 22:06:56,0.43,0.43,0.43,nan,1036174,28,19902,-66
2021-12-17 22:07:26,0.35,0.35,0.35,nan,1038165,28,20284,-66
2021-12-17 22:07:58,0.34,0.34,0.34,nan,1044436,28,19912,-66
2021-12-17 22:08:28,0.41,0.41,0.41,nan,1044591,28,20085,-66
2021-12-17 22:08:58,0.42,0.42,0.42,nan,1044741,28,19944,-66
2021-12-17 22:09:29,0.40,0.40,0.40,nan,1044517,28,19923,-66
2021-12-17 22:10:00,0.38,0.38,0.38,nan,1044691,28,19955,-66
2021-12-17 22:10:30,0.41,0.41,0.41,nan,1044937,28,19967,-66
2021-12-17 22:11:01,0.48,0.48,0.48,nan,1044706,28,19905,-66
2021-12-17 22:11:32,0.50,0.50,0.50,nan,1044869,28,19905,-66
2021-12-17 22:12:06,0.54,0.54,0.54,nan,1044757,28,19904,-66
2021-12-17 22:12:36,0.48,0.48,0.48,nan,1044713,28,19904,-66
2021-12-17 22:13:06,0.52,0.52,0.52,nan,1044679,28,19905,-66
2021-12-17 22:13:37,0.53,0.53,0.53,nan,1044278,28,19904,-66
2021-12-17 22:14:07,0.57,0.57,0.57,nan,1044413,28,19909,-67
2021-12-17 22:14:37,0.57,0.57,0.57,nan,1044403,28,19912,-66
2021-12-17 22:15:08,0.57,0.57,0.57,nan,1044404,28,19905,-66
2021-12-17 22:15:38,0.48,0.48,0.48,nan,1044712,28,19905,-66
2021-12-17 22:16:08,0.44,0.44,0.44,nan,1044614,28,19905,-66
2021-12-17 22:16:39,0.35,0.35,0.35,nan,1044666,28,20359,-66
2021-12-17 22:17:09,0.35,0.35,0.35,nan,1044587,28,19916,-66
2021-12-17 22:17:40,0.27,0.27,0.27,nan,1044429,28,20297,-66
2021-12-17 22:18:10,0.27,0.27,0.27,nan,1044448,28,19909,-66
2021-12-17 22:18:44,0.31,0.31,0.31,nan,1036184,28,19910,-66
2021-12-17 22:19:16,0.25,0.25,0.25,nan,1036502,28,19910,-67
2021-12-17 22:19:52,0.25,0.25,0.25,nan,1040343,28,19956,-66
2021-12-17 22:20:23,0.31,0.31,0.31,nan,1041913,28,20450,-66
2021-12-17 22:21:04,0.30,0.30,0.30,nan,1044724,28,19939,-66
2021-12-17 22:21:41,0.32,0.32,0.32,nan,1044574,28,20370,-66
2021-12-17 22:22:14,0.26,0.26,0.26,nan,1044730,28,19909,-66
2021-12-17 22:22:44,0.22,0.22,0.22,nan,1044431,28,19908,-66
2021-12-17 22:23:14,0.21,0.21,0.21,nan,1044633,28,19912,-66
2021-12-17 22:23:45,0.22,0.22,0.22,nan,1044198,28,19912,-66
2021-12-17 22:24:15,0.17,0.17,0.17,nan,1044386,28,19905,-66
2021-12-17 22:24:45,0.12,0.12,0.12,nan,1044512,28,19909,-66
2021-12-17 22:25:17,0.08,0.08,0.08,nan,1044307,28,19915,-66
2021-12-17 22:25:47,0.08,0.08,0.08,nan,1040345,28,20011,-67
2021-12-17 22:26:17,0.10,0.10,0.10,nan,1040295,28,19909,-66
2021-12-17 22:26:48,0.18,0.18,0.18,nan,1040560,28,19916,-66
2021-12-17 22:27:18,0.18,0.18,0.18,nan,1040159,28,19905,-66
2021-12-17 22:27:48,0.21,0.21,0.21,nan,1040306,28,20391,-66
2021-12-17 22:28:19,0.26,0.26,0.26,nan,1044430,28,19905,-67
2021-12-17 22:28:49,0.30,0.30,0.30,nan,1044348,28,20447,-67
2021-12-17 22:29:19,0.33,0.33,0.33,nan,1044373,28,19909,-67
2021-12-17 22:29:50,0.34,0.34,0.34,nan,1044686,28,19913,-67
2021-12-17 22:30:20,0.38,0.38,0.38,nan,1044720,28,19904,-66
2021-12-17 22:30:50,0.42,0.42,0.42,nan,1044702,28,19915,-66
2021-12-17 22:31:21,0.43,0.43,0.43,nan,1044695,28,19912,-66
2021-12-17 22:31:51,0.34,0.34,0.34,nan,1044381,28,20325,-67
2021-12-17 22:32:21,0.30,0.30,0.30,nan,1044735,28,19948,-67
2021-12-17 22:32:52,0.30,0.30,0.30,nan,1044655,28,19966,-67
2021-12-17 22:33:22,0.30,0.30,0.30,nan,1044378,28,19917,-66
2021-12-17 22:33:52,0.33,0.33,0.33,nan,1044301,28,19940,-66
2021-12-17 22:34:23,0.35,0.35,0.35,nan,1040226,28,19905,-66
2021-12-17 22:34:53,0.38,0.38,0.38,nan,1040286,28,20295,-67
2021-12-17 22:35:23,0.34,0.34,0.34,nan,1044446,28,19909,-67
2021-12-17 22:35:54,0.27,0.27,0.27,nan,1044275,28,20278,-67
2021-12-17 22:36:24,0.32,0.32,0.32,nan,1044644,28,19945,-66
2021-12-17 22:36:54,0.31,0.31,0.31,nan,1044696,28,19909,-66
2021-12-17 22:37:25,0.34,0.34,0.34,nan,1044810,28,19905,-66
2021-12-17 22:37:58,0.33,0.33,0.33,nan,1044653,28,19909,-66
2021-12-17 22:38:29,0.34,0.34,0.34,nan,1044437,28,19905,-66
2021-12-17 22:39:00,0.39,0.39,0.39,nan,1040098,28,19909,-66
2021-12-17 22:39:30,0.41,0.41,0.41,nan,1040063,28,19905,-66
2021-12-17 22:40:02,0.39,0.39,0.39,nan,1040805,28,19920,-67
2021-12-17 22:40:38,0.41,0.41,0.41,nan,1044409,28,19931,-66
2021-12-17 22:41:29,0.41,0.41,0.41,nan,1044736,28,20281,-66
2021-12-17 22:41:59,0.39,0.39,0.39,nan,1044638,28,19950,-66
2021-12-17 22:42:29,0.35,0.35,0.35,nan,1044701,28,19909,-66
2021-12-17 22:43:01,0.34,0.34,0.34,nan,1044588,28,20371,-66
2021-12-17 22:43:32,0.37,0.37,0.37,nan,1044809,28,20270,-66
2021-12-17 22:44:03,0.37,0.37,0.37,nan,1044522,28,19916,-66
2021-12-17 22:44:33,0.38,0.38,0.38,nan,1044713,28,19905,-66
2021-12-17 22:45:03,0.33,0.33,0.33,nan,1044615,28,20396,-66
2021-12-17 22:45:36,0.31,0.31,0.31,nan,1044737,28,19984,-66
2021-12-17 22:46:07,0.31,0.31,0.31,nan,1044590,28,20006,-66
2021-12-17 22:46:38,0.32,0.32,0.32,nan,1044396,28,20384,-66
2021-12-17 22:47:08,0.33,0.33,0.33,nan,1044464,28,20374,-66
2021-12-17 22:47:39,0.36,0.36,0.36,nan,1044419,28,19909,-66
2021-12-17 22:48:12,0.37,0.37,0.37,nan,1044392,28,19940,-66
2021-12-17 22:48:42,0.41,0.41,0.41,nan,1044609,28,20055,-66
2021-12-17 22:49:13,0.43,0.43,0.43,nan,1044365,28,19966,-65
2021-12-17 22:49:43,0.39,0.39,0.39,nan,1044668,28,19999,-66
2021-12-17 22:50:14,0.36,0.36,0.36,nan,1044666,28,19909,-66
2021-12-17 22:50:47,0.35,0.35,0.35,nan,1044554,28,19928,-66
2021-12-17 22:51:19,0.34,0.34,0.34,nan,1044355,28,19975,-66
2021-12-17 22:51:49,0.33,0.33,0.33,nan,1040105,28,20285,-66
2021-12-17 22:52:20,0.34,0.34,0.34,nan,1040286,28,19913,-66
2021-12-17 22:52:50,0.35,0.35,0.35,nan,1040842,28,19951,-66
2021-12-17 22:53:20,0.28,0.28,0.28,nan,1044343,28,19909,-66
2021-12-17 22:53:51,0.20,0.20,0.20,nan,1044493,28,19909,-66
2021-12-17 22:54:21,0.18,0.18,0.18,nan,1044666,28,20366,-65
2021-12-17 22:54:51,0.15,0.15,0.15,nan,1040196,28,19909,-65
2021-12-17 22:55:22,0.14,0.14,0.14,nan,1040237,28,19959,-66
2021-12-17 22:55:52,0.14,0.14,0.14,nan,1040199,28,19913,-66
2021-12-17 22:56:22,0.16,0.16,0.16,nan,1040165,28,19905,-66
2021-12-17 22:56:53,0.13,0.13,0.13,nan,1044291,28,19912,-65
2021-12-17 22:57:23,0.10,0.10,0.10,nan,1040108,28,19963,-66
2021-12-17 22:57:53,0.13,0.13,0.13,nan,1040190,28,19927,-66
2021-12-17 22:58:25,0.07,0.07,0.07,nan,1040171,28,19916,-66
2021-12-17 22:58:55,0.07,0.07,0.07,nan,1044300,28,19913,-65
2021-12-17 22:59:26,0.06,0.06,0.06,nan,1044409,28,19995,-65
2021-12-17 22:59:56,0.07,0.07,0.07,nan,1044622,28,19912,-65
2021-12-17 23:00:48,0.08,0.08,0.08,nan,1044665,28,20283,-65
2021-12-17 23:01:21,0.08,0.08,0.08,nan,1044601,28,19920,-66
2021-12-17 23:01:53,0.04,0.04,0.04,nan,1044743,28,20378,-66
2021-12-17 23:02:23,0.06,0.06,0.06,nan,1044569,28,19920,-66
2021-12-17 23:02:54,0.09,0.09,0.09,nan,1044612,28,19959,-66
2021-12-17 23:03:25,0.07,0.07,0.07,nan,1044640,28,19912,-66
2021-12-17 23:04:03,0.05,0.05,0.05,nan,1044610,28,20306,-66
2021-12-17 23:04:36,0.05,0.05,0.05,nan,1044682,28,20345,-66
2021-12-17 23:05:08,0.09,0.09,0.09,nan,1044579,28,19999,-66
2021-12-17 23:05:38,0.14,0.14,0.14,nan,1044546,28,19920,-66
2021-12-17 23:06:11,0.19,0.19,0.19,nan,1044648,28,20305,-66
2021-12-17 23:06:45,0.26,0.26,0.26,nan,1044635,28,20020,-66
2021-12-17 23:07:22,0.27,0.27,0.27,nan,1044565,28,20063,-66
2021-12-17 23:07:59,0.27,0.27,0.27,nan,1044632,28,19936,-66
2021-12-17 23:08:54,0.23,0.23,0.23,nan,1044634,28,20573,-66
2021-12-17 23:09:26,0.25,0.25,0.25,nan,1044309,28,19920,-66
2021-12-17 23:09:56,0.25,0.25,0.25,nan,1044304,28,19909,-66
2021-12-17 23:10:26,0.26,0.26,0.26,nan,1044273,28,19913,-66
2021-12-17 23:10:57,0.24,0.24,0.24,nan,1044330,28,19915,-66
2021-12-17 23:11:27,0.27,0.27,0.27,nan,1044160,28,20016,-66
2021-12-17 23:11:59,0.27,0.27,0.27,nan,1044230,28,19912,-66
2021-12-17 23:12:29,0.27,0.27,0.27,nan,1044321,28,19965,-66
2021-12-17 23:13:01,0.29,0.29,0.29,nan,1044341,28,19917,-66
2021-12-17 23:13:31,0.31,0.31,0.31,nan,1044319,28,19909,-66
2021-12-17 23:14:02,0.34,0.34,0.34,nan,1044473,28,19913,-66
2021-12-17 23:14:44,0.36,0.36,0.36,nan,1044681,28,19909,-66
2021-12-17 23:15:15,0.39,0.39,0.39,nan,1044608,28,20008,-66
2021-12-17 23:15:45,0.35,0.35,0.35,nan,1044562,28,20236,-66
2021-12-17 23:16:15,0.37,0.37,0.37,nan,1044556,28,19920,-66
2021-12-17 23:16:45,0.37,0.37,0.37,nan,1044608,28,19913,-66
2021-12-17 23:17:16,0.33,0.33,0.33,nan,1044673,28,19919,-66
2021-12-17 23:17:47,0.32,0.32,0.32,nan,1044522,28,19909,-66
2021-12-17 23:18:17,0.30,0.30,0.30,nan,1044616,28,19927,-66
2021-12-17 23:18:47,0.26,0.26,0.26,nan,1044584,28,19967,-66
2021-12-17 23:19:18,0.27,0.27,0.27,nan,1044225,28,20003,-66
2021-12-17 23:19:50,0.27,0.27,0.27,nan,1044531,28,20362,-66
2021-12-17 23:20:20,0.20,0.20,0.20,nan,1044633,28,20432,-67
2021-12-17 23:20:50,0.22,0.22,0.22,nan,1044546,28,19967,-66
2021-12-17 23:21:21,0.28,0.28,0.28,nan,1044559,28,19988,-66
2021-12-17 23:21:51,0.28,0.28,0.28,nan,1044531,28,19912,-66
2021-12-17 23:22:22,0.30,0.30,0.30,nan,1044542,28,19913,-66
2021-12-17 23:22:52,0.33,0.33,0.33,nan,1044614,28,19917,-66
2021-12-17 23:23:23,0.35,0.35,0.35,nan,1044537,28,20294,-66
2021-12-17 23:23:53,0.39,0.39,0.39,nan,1044431,28,19924,-66
2021-12-17 23:24:23,0.43,0.43,0.43,nan,1044594,28,19912,-66
2021-12-17 23:24:54,0.44,0.44,0.44,nan,1044691,28,20275,-66
2021-12-17 23:25:25,0.47,0.47,0.47,nan,1044584,28,19912,-66
2021-12-17 23:25:56,0.48,0.48,0.48,nan,1044502,28,20348,-66
2021-12-17 23:26:27,0.48,0.48,0.48,nan,1044219,28,19995,-66
2021-12-17 23:26:57,0.49,0.49,0.49,nan,1044300,28,19913,-66
2021-12-17 23:27:28,0.37,0.37,0.37,nan,1044305,28,19912,-66
2021-12-17 23:28:00,0.41,0.41,0.41,nan,1044195,28,20305,-67
2021-12-17 23:28:31,0.38,0.38,0.38,nan,1044181,28,20331,-66
2021-12-17 23:29:01,0.40,0.40,0.40,nan,1035991,28,19914,-66
2021-12-17 23:29:31,0.44,0.44,0.44,nan,1027634,28,19914,-66
2021-12-17 23:30:03,0.43,0.43,0.43,nan,1024009,29,20400,-67
2021-12-17 23:30:33,0.41,0.41,0.41,nan,1024172,28,19911,-66
2021-12-17 23:31:04,0.41,0.41,0.41,nan,1032350,28,19914,-66
2021-12-17 23:31:34,0.37,0.37,0.37,nan,1040291,28,19909,-66
2021-12-17 23:32:05,0.36,0.36,0.36,nan,1044317,28,19913,-66
2021-12-17 23:32:38,0.33,0.33,0.33,nan,1044207,28,19962,-66
2021-12-17 23:33:28,0.24,0.24,0.24,nan,1031917,28,19918,-66
2021-12-17 23:34:03,0.21,0.21,0.21,nan,1031783,28,20411,-66
2021-12-17 23:34:33,0.20,0.20,0.20,nan,1035675,28,19920,-66
2021-12-17 23:35:13,0.27,0.27,0.27,nan,1043735,28,20375,-66
2021-12-17 23:35:45,0.28,0.28,0.28,nan,1045056,28,20373,-66
2021-12-17 23:36:16,0.25,0.25,0.25,nan,1040761,28,19971,-66
2021-12-17 23:36:46,0.25,0.25,0.25,nan,1040952,28,19912,-66
2021-12-17 23:37:18,0.29,0.29,0.29,nan,1040966,28,20447,-66
2021-12-17 23:37:48,0.31,0.31,0.31,nan,1041142,28,19906,-66
2021-12-17 23:38:19,0.32,0.32,0.32,nan,1045335,28,20353,-66
2021-12-17 23:38:51,0.39,0.39,0.39,nan,1045350,28,20378,-66
2021-12-17 23:39:22,0.37,0.37,0.37,nan,1045147,28,19908,-66
2021-12-17 23:39:54,0.41,0.41,0.41,nan,1045357,28,19995,-66
2021-12-17 23:40:24,0.43,0.43,0.43,nan,1040616,28,19912,-66
2021-12-17 23:40:54,0.40,0.40,0.40,nan,1040812,28,19913,-66
2021-12-17 23:41:25,0.42,0.42,0.42,nan,1040912,28,19993,-66
2021-12-17 23:41:55,0.44,0.44,0.44,nan,1040968,28,19901,-66
2021-12-17 23:42:25,0.48,0.48,0.48,nan,1045259,28,19905,-66
2021-12-17 23:42:56,0.52,0.52,0.52,nan,1045289,28,19905,-66
2021-12-17 23:43:26,0.48,0.48,0.48,nan,1045281,28,20374,-66
2021-12-17 23:43:57,0.52,0.52,0.52,nan,1045236,28,19916,-66
2021-12-17 23:44:27,0.51,0.51,0.51,nan,1044893,28,20003,-66
2021-12-17 23:44:57,0.54,0.54,0.54,nan,1040893,28,20339,-66
2021-12-17 23:45:28,0.50,0.50,0.50,nan,1036614,28,19956,-66
2021-12-17 23:46:02,0.51,0.51,0.51,nan,1036760,28,20205,-66
2021-12-17 23:46:32,0.51,0.51,0.51,nan,1037144,28,19985,-66
2021-12-17 23:47:02,0.49,0.49,0.49,nan,1041450,28,19909,-66
2021-12-17 23:47:33,0.42,0.42,0.42,nan,1044936,28,19967,-66
2021-12-17 23:48:04,0.42,0.42,0.42,nan,1041155,28,19905,-66
2021-12-17 23:48:34,0.46,0.46,0.46,nan,1044946,28,19927,-66
2021-12-17 23:49:05,0.49,0.49,0.49,nan,1045015,28,19905,-66
2021-12-17 23:49:35,0.53,0.53,0.53,nan,1040787,28,19956,-66
2021-12-17 23:50:06,0.47,0.47,0.47,nan,1044972,28,19998,-66
2021-12-17 23:50:36,0.45,0.45,0.45,nan,1044878,28,19911,-66
2021-12-17 23:51:06,0.39,0.39,0.39,nan,1044989,28,19912,-66
2021-12-17 23:51:36,0.39,0.39,0.39,nan,1045276,28,20359,-66
2021-12-17 23:52:07,0.39,0.39,0.39,nan,1045244,28,19912,-66
2021-12-17 23:52:37,0.37,0.37,0.37,nan,1044992,28,19904,-66
2021-12-17 23:53:07,0.34,0.34,0.34,nan,1044944,28,19905,-66
2021-12-17 23:53:38,0.34,0.34,0.34,nan,1044873,28,19912,-66
2021-12-17 23:54:08,0.31,0.31,0.31,nan,1044808,28,19940,-66
2021-12-17 23:54:38,0.32,0.32,0.32,nan,1045271,28,19917,-67
2021-12-17 23:55:09,0.36,0.36,0.36,nan,1045128,28,20007,-66
2021-12-17 23:55:39,0.35,0.35,0.35,nan,1045259,28,19905,-66
2021-12-17 23:56:09,0.34,0.34,0.34,nan,1045203,28,19913,-67
2021-12-17 23:56:39,0.36,0.36,0.36,nan,1045136,28,20396,-66
2021-12-17 23:57:10,0.33,0.33,0.33,nan,1045277,28,19912,-66
2021-12-17 23:57:40,0.31,0.31,0.31,nan,1045316,28,20366,-66
2021-12-17 23:58:11,0.29,0.29,0.29,nan,1045269,28,19913,-66
2021-12-17 23:58:42,0.24,0.24,0.24,nan,1045271,28,19955,-66
2021-12-17 23:59:12,0.26,0.26,0.26,nan,1044960,28,19919,-66
2021-12-17 23:59:42,0.26,0.26,0.26,nan,1040835,28,20300,-66