2021-12-17 00:00:00,55.78,28.52,1.15,100.00,1028757,28,20270,-53
2021-12-17 00:00:31,54.40,30.17,1.17,100.00,1028042,28,20430,-51
2021-12-17 00:01:05,53.35,27.85,1.12,100.00,1028694,28,20308,-53
2021-12-17 00:01:56,52.03,28.67,1.13,100.00,1028570,28,20270,-54
2021-12-17 00:02:26,1.13,1.13,1.13,100.00,1035851,28,20272,-50
2021-12-17 00:03:11,51.95,28.45,1.14,100.00,1035615,28,19909,-50
2021-12-17 00:03:47,40.60,25.55,1.15,100.00,1035434,28,20037,-52
2021-12-17 00:04:37,57.05,28.73,1.17,100.00,1030776,28,20258,-52
2021-12-17 00:05:08,42.95,25.58,1.23,100.00,1029344,28,20309,-52
2021-12-17 00:05:44,51.95,29.65,1.23,100.00,1032162,28,20558,-53
2021-12-17 00:06:24,57.92,29.90,1.25,100.00,1035886,28,20526,-50
2021-12-17 00:06:55,51.17,26.88,1.26,100.00,1040463,28,20272,-53
2021-12-17 00:07:26,52.13,28.67,1.25,100.00,1036083,28,20499,-51
2021-12-17 00:07:57,53.83,27.73,1.25,100.00,1031946,28,20097,-52
2021-12-17 00:08:27,55.88,28.15,1.28,100.00,1036057,28,20245,-52
2021-12-17 00:08:58,58.35,30.52,1.32,100.00,1032345,28,20030,-51
2021-12-17 00:09:29,58.70,30.40,1.39,100.00,1036100,28,20059,-51
2021-12-17 00:10:01,61.25,30.10,1.41,100.00,1035866,28,20022,-50
2021-12-17 00:10:31,66.32,30.67,1.38,100.00,1028149,28,20413,-51
2021-12-17 00:11:03,57.65,29.30,1.41,100.00,1020323,29,20264,-52
2021-12-17 00:11:33,39.10,24.50,1.36,100.00,1028473,28,20046,-51
2021-12-17 00:12:05,69.00,31.00,1.32,100.00,1031924,28,20249,-51
2021-12-17 00:12:35,53.03,28.35,1.33,100.00,1032115,28,20010,-51
2021-12-17 00:13:06,52.47,27.92,1.38,100.00,1031338,28,20297,-52
2021-12-17 00:13:37,47.80,27.55,1.43,100.00,1024090,29,20023,-54
2021-12-17 00:14:09,44.60,25.67,1.41,100.00,1024752,28,20034,-50
2021-12-17 00:14:41,58.15,28.45,1.38,100.00,1032076,28,20412,-49
2021-12-17 00:15:11,58.70,28.85,1.32,100.00,1032576,28,20265,-52
2021-12-17 00:15:44,50.22,26.73,1.33,100.00,1036078,28,20260,-52
2021-12-17 00:16:20,43.60,25.77,1.35,100.00,1032451,28,20021,-50
2021-12-17 00:16:51,40.33,24.40,1.38,100.00,1032021,28,20273,-51
2021-12-17 00:17:26,49.63,28.00,1.41,100.00,1036092,28,20268,-52
2021-12-17 00:18:03,50.92,26.98,1.42,100.00,1030407,28,20509,-52
2021-12-17 00:18:44,44.60,25.40,1.42,100.00,1025660,28,20661,-52
2021-12-17 00:19:35,48.95,26.83,1.39,100.00,1027911,28,20305,-53
2021-12-17 00:20:08,43.05,24.88,1.38,100.00,1035158,28,20315,-51
2021-12-17 00:20:40,40.85,23.83,1.51,100.00,1035947,28,20025,-53
2021-12-17 00:21:30,44.80,24.65,1.44,100.00,1032079,28,20380,-51
2021-12-17 00:22:21,41.08,23.00,1.43,100.00,1032005,28,20336,-55
2021-12-17 00:23:10,42.20,23.80,1.48,100.00,1028818,28,20572,-52
2021-12-17 00:23:59,37.08,22.83,1.48,100.00,1032137,28,20268,-53
2021-12-17 00:24:48,39.28,22.88,1.43,100.00,1034636,28,20319,-51
2021-12-17 00:25:37,39.40,23.00,1.34,100.00,1032109,28,20265,-53
2021-12-17 00:26:26,38.00,23.65,1.32,100.00,1037015,28,20268,-52
2021-12-17 00:27:15,39.83,24.17,1.30,100.00,1043601,28,20252,-51
2021-12-17 00:28:04,33.30,22.48,1.36,100.00,1036583,28,20271,-52
2021-12-17 00:28:53,35.42,23.35,1.37,100.00,1031980,28,20258,-52
2021-12-17 00:29:42,38.67,23.77,1.34,100.00,1028903,28,20320,-52
2021-12-17 00:30:31,33.45,22.63,1.40,100.00,1035339,28,20348,-51
2021-12-17 00:31:21,38.13,23.05,1.37,100.00,1035914,28,20338,-51
2021-12-17 00:32:10,40.42,23.80,1.40,100.00,1036147,28,20261,-52
2021-12-17 00:32:59,44.38,25.70,1.35,100.00,1036118,28,20261,-51
2021-12-17 00:33:48,33.53,22.75,1.41,100.00,1036174,28,20701,-55
2021-12-17 00:34:37,37.58,23.05,1.42,100.00,1036362,28,20275,-51
2021-12-17 00:35:26,36.05,22.75,1.40,100.00,1035851,28,20632,-54
2021-12-17 00:36:15,38.85,23.80,1.38,100.00,1031945,28,20268,-51
2021-12-17 00:37:04,34.83,23.08,1.27,100.00,1033435,28,20257,-51
2021-12-17 00:37:54,39.10,24.13,1.22,100.00,1036182,28,20289,-48
2021-12-17 00:38:43,37.28,23.85,1.31,100.00,1044347,28,20673,-52
2021-12-17 00:39:32,37.08,23.30,1.39,100.00,1044209,28,20244,-51
2021-12-17 00:40:22,40.85,24.23,1.26,100.00,1037746,28,20735,-52
2021-12-17 00:40:55,34.88,23.00,1.22,100.00,1044173,28,20305,-52
2021-12-17 00:41:44,35.70,23.17,1.20,100.00,1044253,28,20040,-52
2021-12-17 00:42:33,34.47,23.08,1.28,100.00,1042900,28,20284,-50
2021-12-17 00:43:22,35.15,23.33,1.38,100.00,1043334,28,20275,-51
2021-12-17 00:44:11,35.45,22.80,1.41,100.00,1044351,28,20395,-50
2021-12-17 00:44:45,38.20,23.00,1.28,100.00,1043319,28,20299,-54
2021-12-17 00:45:34,38.70,23.70,1.24,100.00,1039918,28,20272,-52
2021-12-17 00:46:23,34.65,23.08,1.30,100.00,1035956,28,20264,-50
2021-12-17 00:47:12,41.20,24.75,1.38,100.00,1034585,28,20279,-51
2021-12-17 00:48:01,36.80,22.77,1.44,100.00,1029329,28,20258,-53
2021-12-17 00:48:37,37.17,22.65,1.47,100.00,1031360,28,20341,-51
2021-12-17 00:49:07,32.38,21.63,1.47,100.00,1032771,28,20787,-51
2021-12-17 00:49:38,38.13,24.10,1.37,100.00,1039822,28,20248,-54
2021-12-17 00:50:28,42.90,25.10,1.33,100.00,1043490,28,20418,-51
2021-12-17 00:51:15,37.90,23.48,1.30,100.00,1035998,28,20067,-52
2021-12-17 00:52:02,31.92,21.20,1.18,100.00,1027788,28,20034,-49
2021-12-17 00:52:33,34.95,21.70,1.37,100.00,1034050,28,20307,-53
2021-12-17 00:53:06,33.83,22.20,1.39,100.00,1035244,28,20363,-52
2021-12-17 00:53:36,32.85,21.90,1.36,100.00,1034426,28,20627,-54
2021-12-17 00:54:17,32.75,20.75,1.36,100.00,1031812,28,20344,-52
2021-12-17 00:54:48,32.88,21.90,1.34,100.00,1032111,28,20022,-50
2021-12-17 00:55:18,32.13,20.85,1.31,100.00,1027665,28,20277,-53
2021-12-17 00:55:49,35.20,21.55,1.31,100.00,1027968,28,20433,-51
2021-12-17 00:56:19,25.73,19.38,1.35,100.00,1032046,28,20023,-50
2021-12-17 00:56:53,31.98,20.90,1.37,100.00,1032021,28,20093,-51
2021-12-17 00:57:27,34.42,22.30,1.37,100.00,1039875,28,20086,-52
2021-12-17 00:57:57,31.27,21.00,1.44,100.00,1034900,28,20758,-51
2021-12-17 00:58:28,38.33,22.90,1.49,100.00,1027709,28,20341,-52
2021-12-17 00:58:58,35.72,22.48,1.40,100.00,1023822,29,20449,-52
2021-12-17 00:59:29,32.50,21.27,1.50,100.00,1027562,28,20432,-52
2021-12-17 00:59:59,40.65,24.05,1.53,100.00,1023931,28,20050,-52
2021-12-17 01:00:30,41.13,22.65,1.51,100.00,1027939,28,20058,-52
2021-12-17 01:01:00,39.17,23.10,1.40,100.00,1031865,28,20019,-51
2021-12-17 01:01:31,46.08,25.00,1.40,100.00,1035606,28,20064,-51
2021-12-17 01:02:04,39.78,22.73,1.40,100.00,1027763,28,20114,-51
2021-12-17 01:02:35,26.25,18.45,1.46,100.00,1031841,28,20309,-52
2021-12-17 01:03:05,25.63,19.60,1.50,100.00,1035243,28,20848,-52
2021-12-17 01:03:36,31.30,21.13,1.54,100.00,1031650,28,20026,-53
2021-12-17 01:04:06,31.85,21.10,1.54,100.00,1035907,28,20025,-51
2021-12-17 01:04:39,26.88,19.80,1.57,100.00,1027867,28,20022,-53
2021-12-17 01:05:14,35.75,22.48,1.58,100.00,1024543,28,20023,-51
2021-12-17 01:05:44,37.83,22.65,1.64,100.00,1031863,28,20300,-51
2021-12-17 01:06:15,35.55,22.30,1.70,100.00,1032665,28,20316,-53
2021-12-17 01:06:46,31.75,21.27,1.74,100.00,1032490,28,20022,-52
2021-12-17 01:07:17,30.92,20.75,1.75,100.00,1031686,28,20077,-51
2021-12-17 01:07:49,26.52,19.02,1.77,100.00,1023643,28,20023,-51
2021-12-17 01:08:20,32.83,21.88,1.73,100.00,1027635,28,20289,-50
2021-12-17 01:08:50,38.80,23.70,1.77,100.00,1031965,28,20821,-51
2021-12-17 01:09:23,47.97,26.13,1.81,100.00,1035713,28,20018,-52
2021-12-17 01:09:53,42.40,23.15,1.73,100.00,1027640,28,20113,-52
2021-12-17 01:10:28,43.47,23.70,1.63,100.00,1023818,29,20263,-51
2021-12-17 01:10:59,39.70,22.92,1.60,100.00,1023848,28,20041,-51
2021-12-17 01:11:29,34.15,21.00,1.59,100.00,1028354,28,20787,-52
2021-12-17 01:12:00,40.45,23.40,1.52,100.00,1027519,28,20030,-52
2021-12-17 01:12:30,34.53,21.50,1.53,100.00,1027773,28,20066,-51
2021-12-17 01:13:01,27.50,19.80,1.43,100.00,1031115,28,20109,-51
2021-12-17 01:13:32,28.05,18.90,1.57,100.00,1027841,28,20601,-52
2021-12-17 01:14:03,31.17,20.42,1.60,100.00,1027495,28,20030,-50
2021-12-17 01:14:33,39.05,22.27,1.62,100.00,1031816,28,20257,-53
2021-12-17 01:15:06,39.33,22.17,1.70,100.00,1027878,28,20508,-51
2021-12-17 01:15:37,40.33,23.48,1.68,100.00,1023786,29,20074,-51
2021-12-17 01:16:08,36.67,22.75,1.73,100.00,1020143,28,20649,-53
2021-12-17 01:16:40,40.72,23.80,1.69,100.00,1027728,28,20341,-51
2021-12-17 01:17:10,47.08,25.98,1.57,100.00,1028625,28,20265,-51
2021-12-17 01:17:43,52.65,26.90,1.59,100.00,1032088,28,20265,-52
2021-12-17 01:18:17,49.88,24.88,1.47,100.00,1027119,28,20027,-53
2021-12-17 01:19:03,60.25,27.85,1.47,100.00,1024640,28,20782,-51
2021-12-17 01:19:35,46.83,25.38,1.48,100.00,1027665,28,20289,-51
2021-12-17 01:20:13,56.92,27.17,1.55,100.00,1033788,28,20276,-49
2021-12-17 01:21:04,64.03,28.42,1.55,100.00,1031436,28,20589,-52
2021-12-17 01:21:54,29.90,20.77,1.62,100.00,1035916,28,20260,-51
2021-12-17 01:22:45,33.80,21.75,1.62,100.00,1027572,28,20027,-52
2021-12-17 01:23:37,1.66,1.66,1.66,100.00,1031885,28,20076,-52
2021-12-17 01:24:10,51.33,25.83,1.64,100.00,1037625,28,20359,-54
2021-12-17 01:24:43,40.65,23.08,1.59,100.00,1041866,28,20288,-52
2021-12-17 01:25:14,48.13,25.10,1.61,100.00,1044093,28,20259,-53
2021-12-17 01:26:05,49.38,24.65,1.57,100.00,1037265,28,20682,-49
2021-12-17 01:26:56,34.65,22.25,1.60,100.00,1035689,28,20025,-52
2021-12-17 01:27:45,1.61,1.61,1.61,100.00,1036260,28,20261,-52
2021-12-17 01:28:34,33.90,20.77,1.62,100.00,1033150,28,19961,-51
2021-12-17 01:29:23,48.25,25.50,1.60,100.00,1032573,28,20276,-51
2021-12-17 01:30:12,44.70,23.42,1.65,100.00,1023775,29,20278,-51
2021-12-17 01:31:01,37.92,21.95,1.60,100.00,1024542,28,20332,-52
2021-12-17 01:31:50,42.08,23.35,1.51,100.00,1035340,28,20274,-51
2021-12-17 01:32:40,31.75,20.52,1.57,100.00,1043989,28,20267,-52
2021-12-17 01:33:29,43.28,25.00,1.50,100.00,1043421,28,20271,-54
2021-12-17 01:34:18,44.38,24.95,1.48,100.00,1039056,28,20256,-50
2021-12-17 01:35:07,36.78,23.02,1.61,100.00,1035649,28,20269,-52
2021-12-17 01:35:37,38.15,23.90,1.62,100.00,1035113,28,20295,-51
2021-12-17 01:36:08,45.40,25.38,1.60,100.00,1031620,28,20281,-51
2021-12-17 01:36:38,40.03,24.52,1.62,100.00,1031804,28,20029,-52
2021-12-17 01:37:29,42.17,25.27,1.59,100.00,1031445,28,20026,-51
2021-12-17 01:38:24,40.42,24.65,1.55,100.00,1033472,28,20068,-51
2021-12-17 01:39:13,33.95,22.38,1.58,100.00,1031713,28,20262,-53
2021-12-17 01:39:43,31.70,22.52,1.62,100.00,1039931,28,20331,-52
2021-12-17 01:40:19,32.13,23.05,1.55,100.00,1036798,28,20268,-51
2021-12-17 01:40:50,35.13,23.90,1.60,100.00,1035801,28,20404,-52
2021-12-17 01:41:42,33.63,22.77,1.57,100.00,1028213,28,20271,-50
2021-12-17 01:42:12,35.65,23.52,1.57,100.00,1023475,29,20258,-51
2021-12-17 01:42:42,37.60,24.00,1.58,100.00,1022583,29,20278,-54
2021-12-17 01:43:13,34.45,22.63,1.62,100.00,1029746,28,20480,-51
2021-12-17 01:43:47,40.47,24.92,1.65,100.00,1037374,28,20102,-50
2021-12-17 01:44:18,43.10,24.02,1.62,100.00,1032274,28,20096,-49
2021-12-17 01:44:48,39.40,24.20,1.62,100.00,1035132,28,20797,-53
2021-12-17 01:45:23,41.97,24.33,1.51,100.00,1031585,28,20052,-52
2021-12-17 01:45:53,36.15,22.85,1.59,100.00,1028177,28,20029,-52
2021-12-17 01:46:26,34.47,21.85,1.59,100.00,1031601,28,20312,-52
2021-12-17 01:46:57,34.90,23.08,1.57,100.00,1035592,28,20104,-51
2021-12-17 01:47:28,29.17,21.15,1.59,100.00,1027523,28,20328,-51
2021-12-17 01:48:02,39.60,23.45,1.56,100.00,1023541,29,20267,-51
2021-12-17 01:48:51,32.90,22.25,1.62,100.00,1023825,29,20078,-51
2021-12-17 01:49:46,41.80,23.77,1.48,100.00,1025700,28,20277,-51
2021-12-17 01:50:36,39.15,24.13,1.46,100.00,1035744,28,20268,-51
2021-12-17 01:51:26,36.28,22.63,1.46,100.00,1033534,28,20257,-54
2021-12-17 01:52:15,38.58,23.80,1.38,100.00,1027823,28,20437,-51
2021-12-17 01:53:04,35.92,22.52,1.39,100.00,1031286,28,20272,-49
2021-12-17 01:53:54,35.08,22.42,1.42,100.00,1042749,28,20025,-52
2021-12-17 01:54:43,32.15,22.20,1.48,100.00,1044026,28,20644,-50
2021-12-17 01:55:33,35.58,24.08,1.48,100.00,1032251,28,20262,-51
2021-12-17 01:56:04,37.78,23.50,1.53,100.00,1035699,28,20373,-52
2021-12-17 01:56:49,36.10,22.92,1.52,100.00,1032612,28,20118,-50
2021-12-17 01:57:25,42.33,25.08,1.48,100.00,1031659,28,20050,-52
2021-12-17 01:58:20,42.05,24.52,1.48,100.00,1024753,28,20696,-51
2021-12-17 01:59:10,44.10,25.05,1.44,100.00,1025659,28,20641,-51
2021-12-17 01:59:40,45.10,25.35,1.42,100.00,1033384,28,20292,-51
2021-12-17 02:00:23,40.35,25.50,1.41,100.00,1027528,28,20958,-52
2021-12-17 02:00:53,40.88,23.48,1.42,100.00,1035741,28,20496,-51
2021-12-17 02:01:24,39.63,24.15,1.38,100.00,1031630,28,20323,-52
2021-12-17 02:02:00,46.38,26.00,1.40,100.00,1027515,28,20018,-53
2021-12-17 02:02:41,43.88,25.20,1.36,100.00,1023555,29,20030,-51
2021-12-17 02:03:12,44.20,24.45,1.40,100.00,1019310,29,20263,-51
2021-12-17 02:03:43,38.97,23.38,1.33,100.00,1023707,28,20275,-51
2021-12-17 02:04:13,40.47,25.20,1.35,100.00,1025368,28,20781,-51
2021-12-17 02:04:44,43.28,24.38,1.33,100.00,1028815,28,20487,-53
2021-12-17 02:05:15,47.58,26.48,1.33,100.00,1031622,28,20045,-51
2021-12-17 02:05:46,42.78,25.13,1.30,100.00,1027767,28,20050,-55
2021-12-17 02:06:18,43.70,25.40,1.32,100.00,1027296,28,20101,-51
2021-12-17 02:06:48,46.47,25.92,1.36,100.00,1031588,28,20038,-52
2021-12-17 02:07:19,43.00,25.20,1.36,100.00,1031697,28,20645,-51
2021-12-17 02:07:53,46.58,25.48,1.42,100.00,1027538,28,20046,-50
2021-12-17 02:08:23,46.88,25.98,1.44,100.00,1027474,28,20162,-51
2021-12-17 02:08:56,51.58,25.88,1.49,100.00,1028265,28,20866,-52
2021-12-17 02:09:47,58.15,27.25,1.44,100.00,1032403,28,20014,-52
2021-12-17 02:10:36,1.46,1.46,1.46,100.00,1035941,28,20322,-51
2021-12-17 02:11:15,47.28,23.27,1.42,100.00,1034231,28,20391,-52
2021-12-17 02:11:57,46.97,24.98,1.35,100.00,1033560,28,20611,-51
2021-12-17 02:12:34,51.85,25.80,1.32,100.00,1031587,28,20018,-53
2021-12-17 02:13:25,51.17,25.70,1.35,100.00,1030980,28,20269,-52
2021-12-17 02:14:14,48.88,25.60,1.23,100.00,1029764,28,20320,-51
2021-12-17 02:15:03,47.10,23.75,1.25,100.00,1034596,28,20029,-52
2021-12-17 02:15:52,57.55,27.92,1.30,100.00,1032457,28,20644,-50
2021-12-17 02:16:41,59.45,27.40,1.29,100.00,1031605,28,20258,-52
2021-12-17 02:17:31,45.83,25.17,1.27,100.00,1032661,28,20786,-54
2021-12-17 02:18:19,58.83,27.83,1.23,100.00,1039617,28,20112,-51
2021-12-17 02:19:09,50.13,25.83,1.27,100.00,1035518,28,20287,-53
2021-12-17 02:19:42,60.25,29.05,1.33,100.00,1038235,28,20773,-52
2021-12-17 02:20:45,56.42,27.90,1.32,100.00,1039867,28,20826,-53
2021-12-17 02:21:16,55.08,28.63,1.31,100.00,1039875,28,20726,-51
2021-12-17 02:22:06,57.38,29.95,1.21,100.00,1039000,28,20264,-52
2021-12-17 02:22:57,46.35,25.25,1.17,100.00,1031756,28,20437,-50
2021-12-17 02:23:49,1.18,1.18,1.18,100.00,1032122,28,20504,-51
2021-12-17 02:24:38,51.33,27.15,1.15,100.00,1031576,28,19909,-51
2021-12-17 02:25:27,49.38,28.45,1.06,100.00,1039532,28,20272,-52
2021-12-17 02:25:58,49.33,27.08,0.99,100.00,1040701,28,20748,-50
2021-12-17 02:26:42,45.83,26.85,1.01,100.00,1043860,28,20248,-52
2021-12-17 02:27:31,42.90,25.45,1.08,100.00,1035590,28,20026,-51
2021-12-17 02:28:21,48.63,27.05,1.10,100.00,1035679,28,20332,-51
2021-12-17 02:28:58,46.15,26.90,1.05,100.00,1030262,28,20652,-52
2021-12-17 02:29:46,43.95,26.40,1.04,100.00,1035615,28,20028,-52
2021-12-17 02:30:26,49.75,26.80,1.11,100.00,1033376,28,20303,-53
2021-12-17 02:31:16,38.47,25.65,1.10,100.00,1035288,28,20277,-51
2021-12-17 02:31:48,50.72,28.45,1.07,100.00,1029806,28,20278,-54
2021-12-17 02:32:19,53.10,28.45,1.08,100.00,1027531,28,20077,-50
2021-12-17 02:32:50,41.85,26.10,1.11,100.00,1022856,28,20271,-50
2021-12-17 02:33:21,37.45,24.85,1.13,100.00,1023322,29,20266,-51
2021-12-17 02:33:52,46.08,27.85,1.13,100.00,1027517,28,20061,-51
2021-12-17 02:34:43,40.00,26.10,1.12,100.00,1027467,28,20019,-53
2021-12-17 02:35:13,1.06,1.06,1.06,100.00,1031946,28,20300,-52
2021-12-17 02:35:44,45.72,26.52,1.08,100.00,1028636,28,19910,-52
2021-12-17 02:36:14,43.97,26.15,1.11,100.00,1031557,28,20120,-51
2021-12-17 02:36:46,35.60,24.13,1.10,100.00,1030181,28,20508,-51
2021-12-17 02:37:21,42.17,26.80,1.11,100.00,1031819,28,20018,-50
2021-12-17 02:37:53,41.95,26.10,1.11,100.00,1031477,28,20258,-51
2021-12-17 02:38:24,44.25,26.13,1.16,100.00,1028557,28,20254,-51
2021-12-17 02:39:16,47.53,27.35,1.17,100.00,1031347,28,20331,-54
2021-12-17 02:40:07,39.90,24.98,1.17,100.00,1027837,28,20333,-52
2021-12-17 02:40:55,41.58,25.50,1.15,100.00,1023682,29,20622,-53
2021-12-17 02:41:44,44.67,28.58,1.10,100.00,1032245,28,20253,-51
2021-12-17 02:42:21,38.72,25.30,1.15,100.00,1039307,28,20244,-51
2021-12-17 02:42:57,48.17,27.73,1.13,100.00,1042621,28,20275,-53
2021-12-17 02:43:46,51.63,30.80,1.03,100.00,1034488,28,20268,-53
2021-12-17 02:44:35,40.90,25.55,1.09,100.00,1035604,28,20331,-50
2021-12-17 02:45:25,52.83,30.70,1.12,100.00,1029152,28,20262,-53
2021-12-17 02:45:55,57.30,31.83,1.03,100.00,1036634,28,20256,-52
2021-12-17 02:46:26,49.45,29.42,1.01,100.00,1035669,28,20014,-53
2021-12-17 02:46:56,60.33,31.58,1.04,100.00,1030234,28,20029,-53
2021-12-17 02:47:27,56.78,31.40,1.05,100.00,1028917,28,20111,-52
2021-12-17 02:48:19,51.38,29.50,1.10,100.00,1027390,28,20023,-51
2021-12-17 02:48:49,50.75,29.58,1.13,100.00,1023427,29,20165,-52
2021-12-17 02:49:20,60.25,32.75,1.07,100.00,1019377,28,20262,-51
2021-12-17 02:49:50,47.53,28.92,1.07,100.00,1030572,28,20029,-50
2021-12-17 02:50:21,55.28,31.05,1.07,100.00,1027582,28,20018,-51
2021-12-17 02:50:55,40.30,28.13,1.09,100.00,1027677,28,20011,-51
2021-12-17 02:51:26,58.30,31.38,1.13,100.00,1030829,28,20025,-53
2021-12-17 02:51:56,52.60,31.63,1.05,100.00,1024158,28,20273,-52
2021-12-17 02:52:29,53.13,31.65,1.16,100.00,1028197,28,20090,-52
2021-12-17 02:53:01,50.63,29.13,1.16,100.00,1030789,28,20571,-53
2021-12-17 02:53:32,46.70,27.80,1.18,100.00,1027921,28,20269,-52
2021-12-17 02:54:02,43.03,27.98,1.18,100.00,1027419,28,20353,-52
2021-12-17 02:54:34,51.03,30.70,1.19,100.00,1027490,28,20014,-51
2021-12-17 02:55:05,61.20,33.10,1.15,100.00,1023529,28,20007,-50
2021-12-17 02:55:37,57.40,31.85,1.17,100.00,1023490,28,20297,-50
2021-12-17 02:56:08,50.42,31.20,1.14,100.00,1028043,28,20250,-52
2021-12-17 02:56:39,50.58,29.00,1.14,100.00,1030801,28,20357,-52
2021-12-17 02:57:11,56.40,30.15,1.12,100.00,1039495,28,20022,-51
2021-12-17 02:57:41,54.50,30.67,1.13,100.00,1035040,28,20651,-51
2021-12-17 02:58:12,47.78,29.58,1.09,100.00,1027922,28,20264,-51
2021-12-17 02:58:42,48.95,30.13,1.11,100.00,1027250,28,20491,-53
2021-12-17 02:59:14,57.88,32.08,1.12,100.00,1031467,28,20384,-53
2021-12-17 02:59:44,46.75,29.08,1.09,100.00,1027473,28,20058,-52
2021-12-17 03:00:15,54.53,31.30,1.11,100.00,1023450,28,20281,-51
2021-12-17 03:00:45,55.17,31.40,1.11,100.00,1027246,28,20114,-51
2021-12-17 03:01:16,52.20,30.10,1.08,100.00,1031365,28,20407,-51
2021-12-17 03:01:46,59.60,33.08,1.13,100.00,1023461,29,20059,-52
2021-12-17 03:02:17,52.58,29.35,1.09,100.00,1027471,28,20019,-49
2021-12-17 03:02:48,51.10,31.63,1.13,100.00,1034848,28,20480,-49
2021-12-17 03:03:20,47.00,29.45,1.15,100.00,1027158,28,20360,-52
2021-12-17 03:03:53,48.88,28.77,1.14,100.00,1031477,28,20109,-48
2021-12-17 03:04:23,44.35,27.08,1.13,100.00,1027523,28,20266,-50
2021-12-17 03:04:54,48.50,27.92,1.19,100.00,1022817,28,20294,-51
2021-12-17 03:05:26,43.33,28.25,1.13,100.00,1027451,28,20015,-51
2021-12-17 03:05:57,58.63,31.55,1.19,100.00,1028326,28,20015,-51
2021-12-17 03:06:27,57.47,31.58,1.18,100.00,1031736,28,20356,-52
2021-12-17 03:06:58,56.17,31.05,1.24,100.00,1023325,28,20110,-51
2021-12-17 03:07:29,52.78,30.92,1.23,100.00,1023365,29,20020,-54
2021-12-17 03:08:00,43.58,26.60,1.14,100.00,1023644,28,20011,-50
2021-12-17 03:08:30,43.58,28.63,1.12,100.00,1028374,28,20023,-49
2021-12-17 03:09:01,53.95,31.58,1.20,100.00,1023626,29,20020,-50
2021-12-17 03:09:51,53.58,30.85,1.17,100.00,1023391,29,20074,-50
2021-12-17 03:10:22,1.12,1.12,1.12,100.00,1030650,28,20072,-51
2021-12-17 03:10:53,54.22,30.00,1.08,100.00,1034286,28,19956,-51
2021-12-17 03:11:23,46.17,27.98,1.08,100.00,1031355,28,20081,-52
2021-12-17 03:11:54,50.38,30.10,1.09,100.00,1031443,28,20018,-51
2021-12-17 03:12:33,41.97,27.92,1.11,100.00,1031456,28,20028,-53
2021-12-17 03:13:04,46.90,29.00,1.11,100.00,1019455,28,20457,-52
2021-12-17 03:13:37,49.20,29.23,1.10,100.00,1031599,28,20262,-54
2021-12-17 03:14:08,60.75,32.22,1.19,100.00,1036246,28,20268,-52
2021-12-17 03:14:47,52.88,31.38,1.14,100.00,1032201,28,20788,-54
2021-12-17 03:15:27,61.38,32.72,1.12,100.00,1032223,28,20292,-50
2021-12-17 03:16:05,67.53,33.22,1.20,100.00,1032177,28,20320,-51
2021-12-17 03:16:39,64.85,33.85,1.17,100.00,1020249,29,20019,-52
2021-12-17 03:17:17,66.10,33.88,1.15,100.00,1024267,29,20251,-50
2021-12-17 03:18:09,60.35,31.45,1.21,100.00,1027922,28,20278,-52
2021-12-17 03:18:39,71.32,34.92,1.19,100.00,1039930,28,20260,-51
2021-12-17 03:19:10,65.32,31.90,1.16,100.00,1036313,28,20336,-50
2021-12-17 03:19:55,59.80,33.28,1.20,100.00,1032007,28,20042,-52
2021-12-17 03:20:47,61.00,32.95,1.20,100.00,1028262,28,20011,-52
2021-12-17 03:21:32,54.58,31.27,1.26,100.00,1029800,28,20341,-53
2021-12-17 03:22:22,43.90,26.92,1.16,100.00,1040290,28,20260,-52
2021-12-17 03:23:11,54.45,29.98,1.13,100.00,1043734,28,20270,-50
2021-12-17 03:23:41,47.38,27.80,1.04,100.00,1044603,28,20255,-52
2021-12-17 03:24:12,38.28,25.85,1.04,100.00,1044575,28,20264,-51
2021-12-17 03:24:42,37.05,25.65,1.09,100.00,1037834,28,20017,-51
2021-12-17 03:25:13,49.40,29.48,1.13,100.00,1032309,28,20488,-51
2021-12-17 03:25:43,44.70,27.42,1.10,100.00,1028086,28,20093,-53
2021-12-17 03:26:18,46.40,27.23,1.04,100.00,1028170,28,20413,-51
2021-12-17 03:26:49,52.97,31.58,1.12,100.00,1032006,28,20018,-52
2021-12-17 03:27:19,61.80,32.42,1.22,100.00,1032114,28,20349,-51
2021-12-17 03:27:50,57.38,33.10,1.20,100.00,1023911,28,20015,-49
2021-12-17 03:28:20,56.33,30.27,1.24,100.00,1032047,28,20037,-52
2021-12-17 03:28:53,42.83,26.42,1.25,100.00,1032311,28,20034,-51
2021-12-17 03:29:24,50.17,29.45,1.22,100.00,1028125,28,20113,-51
2021-12-17 03:29:54,60.00,32.03,1.25,100.00,1028156,28,20787,-52
2021-12-17 03:30:25,57.25,30.95,1.27,100.00,1024150,29,20018,-50
2021-12-17 03:30:55,59.70,31.90,1.25,100.00,1032215,28,20105,-51
2021-12-17 03:31:26,50.95,28.40,1.23,100.00,1032203,28,20014,-54
2021-12-17 03:31:59,55.70,30.80,1.17,100.00,1028147,28,20018,-51
2021-12-17 03:32:29,48.58,29.55,1.12,100.00,1024059,28,20107,-51
2021-12-17 03:33:00,57.90,31.52,1.13,100.00,1027331,28,20321,-52
2021-12-17 03:33:31,58.88,31.30,1.10,100.00,1032203,28,20024,-50
2021-12-17 03:34:20,54.45,30.65,1.13,100.00,1028064,28,20066,-49
2021-12-17 03:34:51,45.83,27.55,1.22,100.00,1024102,29,20278,-51
2021-12-17 03:35:22,37.63,26.67,1.21,100.00,1028164,28,20293,-51
2021-12-17 03:35:52,54.60,28.27,1.22,100.00,1030879,28,20628,-52
2021-12-17 03:36:23,55.35,31.17,1.22,100.00,1028418,28,20480,-51
2021-12-17 03:36:56,57.05,31.30,1.15,100.00,1031878,28,20093,-50
2021-12-17 03:37:26,57.40,32.45,1.10,100.00,1024291,29,20019,-51
2021-12-17 03:37:57,56.67,31.58,1.08,100.00,1016884,29,20746,-51
2021-12-17 03:38:28,67.10,32.90,1.05,100.00,1024316,28,20015,-52
2021-12-17 03:38:58,68.18,33.33,1.08,100.00,1032144,28,20069,-51
2021-12-17 03:39:31,70.55,34.85,1.06,100.00,1028317,28,20026,-51
2021-12-17 03:40:01,65.30,34.20,1.15,100.00,1028043,28,20499,-52
2021-12-17 03:40:33,67.38,34.83,1.12,100.00,1028420,28,20313,-55
2021-12-17 03:41:14,64.85,32.83,1.07,100.00,1028125,28,20026,-51
2021-12-17 03:41:50,49.88,28.17,1.18,100.00,1032024,28,20344,-50
2021-12-17 03:42:22,42.78,26.65,1.22,100.00,1024097,28,20278,-52
2021-12-17 03:43:01,65.07,32.53,1.17,100.00,1031322,28,20316,-52
2021-12-17 03:43:33,67.75,33.55,1.30,100.00,1026206,28,20290,-49
2021-12-17 03:44:04,69.88,35.08,1.32,100.00,1027860,28,20291,-52
2021-12-17 03:44:36,72.97,33.83,1.34,100.00,1019922,29,20395,-52
2021-12-17 03:45:06,79.53,34.95,1.23,100.00,1032016,28,20654,-52
2021-12-17 03:45:37,66.75,36.17,1.21,100.00,1032163,28,20295,-51
2021-12-17 03:46:09,58.17,32.72,1.23,100.00,1032336,28,20014,-50
2021-12-17 03:46:39,61.85,33.25,1.19,100.00,1019960,29,20087,-52
2021-12-17 03:47:10,72.28,35.13,1.17,100.00,1032049,28,20821,-50
2021-12-17 03:47:40,79.97,36.28,1.19,100.00,1032212,28,20097,-52
2021-12-17 03:48:11,88.88,37.22,1.20,100.00,1032117,28,20419,-52
2021-12-17 03:48:42,72.05,35.63,1.15,100.00,1032074,28,20041,-52
2021-12-17 03:49:14,62.75,31.30,1.15,100.00,1040157,28,20021,-53
2021-12-17 03:49:45,71.60,35.10,1.17,100.00,1035876,28,20253,-53
2021-12-17 03:50:16,83.30,36.10,1.17,100.00,1036233,28,20296,-52
2021-12-17 03:50:47,65.90,33.33,1.17,100.00,1035601,28,20709,-52
2021-12-17 03:51:19,51.40,30.55,1.23,100.00,1024066,28,20015,-51
2021-12-17 03:51:54,55.13,30.52,1.22,100.00,1024214,28,20015,-52
2021-12-17 03:52:25,63.80,32.42,1.27,100.00,1024094,28,20804,-52
2021-12-17 03:52:55,58.10,32.25,1.30,100.00,1035262,28,20265,-51
2021-12-17 03:53:26,56.20,32.05,1.31,100.00,1032094,28,20519,-51
2021-12-17 03:53:58,59.78,32.08,1.28,100.00,1031962,28,20026,-52
2021-12-17 03:54:28,61.60,34.55,1.29,100.00,1024089,28,20106,-51
2021-12-17 03:54:59,72.85,34.72,1.31,100.00,1027852,28,20274,-52
2021-12-17 03:55:29,59.90,31.73,1.39,100.00,1028130,28,20023,-51
2021-12-17 03:56:00,54.58,29.95,1.40,100.00,1020118,29,20018,-51
2021-12-17 03:56:30,78.13,36.10,1.38,100.00,1024076,29,20019,-51
2021-12-17 03:57:02,73.00,33.30,1.33,100.00,1035918,28,20010,-54
2021-12-17 03:57:32,75.00,33.67,1.34,100.00,1040264,28,20053,-51
2021-12-17 03:58:03,69.85,34.78,1.32,100.00,1027999,28,20277,-52
2021-12-17 03:58:34,74.47,35.35,1.38,100.00,1028061,28,20011,-51
2021-12-17 03:59:10,71.53,34.33,1.37,100.00,1035900,28,20681,-53
2021-12-17 03:59:41,70.38,34.53,1.32,100.00,1020061,29,20023,-54
2021-12-17 04:00:12,86.75,36.85,1.45,100.00,1024069,29,20361,-52
2021-12-17 04:00:42,91.70,39.75,1.36,100.00,1020110,29,20023,-51
2021-12-17 04:01:13,82.20,35.72,1.32,100.00,1025189,28,20274,-51
2021-12-17 04:01:44,84.65,38.15,1.26,100.00,1028085,28,20029,-50
2021-12-17 04:02:14,77.72,35.05,1.28,100.00,1032027,28,20036,-50
2021-12-17 04:02:45,66.10,32.60,1.34,100.00,1039957,28,20025,-48
2021-12-17 04:03:16,98.75,39.97,1.41,100.00,1035596,28,20033,-49
2021-12-17 04:03:46,93.90,40.92,1.47,100.00,1020020,28,20330,-51
2021-12-17 04:04:17,91.57,39.20,1.46,100.00,1031881,28,20022,-54
2021-12-17 04:04:48,87.45,35.95,1.43,100.00,1036145,28,20022,-52
2021-12-17 04:05:19,100.45,37.63,1.39,100.00,1031925,28,20113,-52
2021-12-17 04:05:49,92.40,38.55,1.38,100.00,1027772,28,20022,-54
2021-12-17 04:06:19,96.43,38.53,1.36,100.00,1024082,29,20509,-52
2021-12-17 04:06:50,84.90,35.92,1.35,100.00,1027911,28,20037,-50
2021-12-17 04:07:21,66.03,31.70,1.36,100.00,1027891,28,20015,-49
2021-12-17 04:07:51,80.78,36.35,1.40,100.00,1027800,28,20509,-51
2021-12-17 04:08:22,97.25,40.28,1.44,100.00,1024055,29,20023,-51
2021-12-17 04:08:54,102.97,40.03,1.42,100.00,1023970,29,20034,-51
2021-12-17 04:09:29,94.93,38.55,1.35,100.00,1023982,28,20025,-52
2021-12-17 04:10:00,111.78,41.90,1.44,100.00,1020000,29,20305,-53
2021-12-17 04:10:39,111.25,42.45,1.42,100.00,1027987,28,20279,-52
2021-12-17 04:11:17,95.47,39.83,1.43,100.00,1036234,28,20484,-50
2021-12-17 04:11:48,72.03,33.30,1.44,100.00,1035333,28,20069,-52
2021-12-17 04:12:23,87.90,37.47,1.40,100.00,1036056,28,20339,-52
2021-12-17 04:13:00,110.18,40.30,1.38,100.00,1028473,28,20027,-53
2021-12-17 04:13:35,103.85,42.03,1.42,100.00,1037773,28,20762,-51
2021-12-17 04:14:06,107.57,43.33,1.45,100.00,1037851,28,20287,-52
2021-12-17 04:14:44,120.93,45.22,1.52,100.00,1024036,28,20270,-51
2021-12-17 04:15:16,86.28,36.60,1.49,100.00,1028050,28,20014,-51
2021-12-17 04:15:54,86.22,36.58,1.51,100.00,1031860,28,20651,-50
2021-12-17 04:16:28,121.22,43.75,1.49,100.00,1032013,28,20344,-52
2021-12-17 04:17:06,103.05,40.08,1.50,100.00,1023966,29,20277,-49
2021-12-17 04:17:44,79.93,35.15,1.50,100.00,1023970,29,20270,-52
2021-12-17 04:18:15,101.30,41.30,1.47,100.00,1029154,28,20267,-53
2021-12-17 04:18:45,106.03,41.13,1.51,100.00,1028671,28,20340,-51
2021-12-17 04:19:16,111.60,43.30,1.50,100.00,1030730,28,20360,-53
2021-12-17 04:19:46,136.45,47.17,1.55,100.00,1027999,28,20603,-51
2021-12-17 04:20:17,136.70,47.40,1.62,100.00,1035954,28,20024,-52
2021-12-17 04:20:47,128.02,46.63,1.66,100.00,1032089,28,20026,-51
2021-12-17 04:21:18,122.47,45.90,1.68,100.00,1027995,28,20022,-53
2021-12-17 04:21:48,112.93,45.17,1.59,100.00,1016131,29,20055,-52
2021-12-17 04:22:19,110.78,45.53,1.52,100.00,1016093,29,20032,-51
2021-12-17 04:22:51,110.68,44.20,1.50,100.00,1023719,28,20031,-55
2021-12-17 04:23:21,93.93,41.25,1.55,100.00,1028285,28,20026,-51
2021-12-17 04:23:54,98.13,43.60,1.52,100.00,1027858,28,20652,-53
2021-12-17 04:24:24,120.10,45.30,1.57,100.00,1031709,28,20027,-52
2021-12-17 04:24:55,102.65,42.35,1.58,100.00,1036063,28,20269,-51
2021-12-17 04:25:26,88.57,39.13,1.56,100.00,1035704,28,20116,-52
2021-12-17 04:25:56,123.05,45.60,1.52,100.00,1032037,28,20037,-52
2021-12-17 04:26:27,147.10,47.80,1.52,100.00,1028030,28,20074,-52
2021-12-17 04:26:57,146.80,51.15,1.55,100.00,1024090,28,20035,-51
2021-12-17 04:27:28,142.63,47.90,1.52,100.00,1023833,28,20027,-50
2021-12-17 04:27:58,122.20,44.97,1.61,100.00,1023898,29,20428,-53
2021-12-17 04:28:29,119.50,47.50,1.56,100.00,1024045,28,20023,-52
2021-12-17 04:28:59,99.90,41.58,1.61,100.00,1028207,28,20019,-52
2021-12-17 04:29:30,100.70,42.17,1.57,100.00,1032153,28,20401,-51
2021-12-17 04:30:01,108.65,43.60,1.57,100.00,1036105,28,20037,-52
2021-12-17 04:30:32,129.85,46.72,1.60,100.00,1036182,28,20104,-51
2021-12-17 04:31:02,88.90,39.08,1.63,100.00,1036052,28,20006,-52
2021-12-17 04:31:33,104.85,42.95,1.61,100.00,1031976,28,20616,-52
2021-12-17 04:32:04,112.53,44.20,1.69,100.00,1027979,28,20054,-52
2021-12-17 04:32:34,93.93,39.22,1.69,100.00,1027932,28,20023,-52
2021-12-17 04:33:06,119.78,44.03,1.65,100.00,1035536,28,20585,-51
2021-12-17 04:33:39,118.85,44.15,1.63,100.00,1032294,28,20018,-52
2021-12-17 04:34:12,115.63,45.88,1.63,100.00,1031943,28,20274,-52
2021-12-17 04:34:42,109.18,45.33,1.59,100.00,1023730,28,20274,-54
2021-12-17 04:35:13,112.63,44.90,1.60,100.00,1019935,28,20271,-52
2021-12-17 04:35:43,118.45,46.85,1.59,100.00,1024420,28,20030,-52
2021-12-17 04:36:20,128.75,47.38,1.66,100.00,1028046,28,20054,-52
2021-12-17 04:36:56,164.05,52.80,1.66,100.00,1031705,28,20026,-53
2021-12-17 04:37:26,146.77,52.72,1.66,100.00,1027810,28,20274,-52
2021-12-17 04:37:57,156.50,51.80,1.65,100.00,1027782,28,20365,-54
2021-12-17 04:38:28,151.38,47.72,1.75,100.00,1023910,29,20110,-52
2021-12-17 04:39:00,115.95,46.17,1.75,100.00,1023696,29,20082,-52
2021-12-17 04:39:31,120.15,50.92,1.73,100.00,1024360,28,20255,-53
2021-12-17 04:40:02,105.70,44.35,1.77,100.00,1032290,28,20277,-51
2021-12-17 04:40:33,129.13,48.80,1.68,100.00,1032712,28,20050,-55
2021-12-17 04:41:24,113.88,48.13,1.68,100.00,1039951,28,20709,-52
2021-12-17 04:42:07,1.81,1.81,1.81,100.00,1024465,28,20289,-54
2021-12-17 04:42:55,147.88,52.40,1.80,100.00,1027701,28,19910,-51
2021-12-17 04:43:45,134.43,50.50,1.74,100.00,1033209,28,20645,-52
2021-12-17 04:44:22,137.60,51.17,1.71,100.00,1031983,28,20274,-51
2021-12-17 04:44:56,124.43,51.05,1.76,100.00,1023815,29,20039,-51
2021-12-17 04:45:27,136.10,52.85,1.78,100.00,1023813,29,20399,-51
2021-12-17 04:46:18,189.18,62.65,1.73,100.00,1027945,28,20278,-52
2021-12-17 04:46:59,193.63,60.17,1.67,100.00,1027853,28,20270,-51
2021-12-17 04:47:48,206.95,60.80,1.71,100.00,1035833,28,20273,-52
2021-12-17 04:48:37,188.68,59.17,1.73,100.00,1038818,28,20308,-52
2021-12-17 04:49:26,151.68,51.10,1.80,100.00,1044077,28,20776,-52
2021-12-17 04:50:15,154.60,54.95,1.77,100.00,1039106,28,20271,-52
2021-12-17 04:51:05,149.73,53.70,1.79,100.00,1036019,28,20291,-51
2021-12-17 04:51:54,144.30,54.90,1.81,100.00,1032769,28,20015,-54
2021-12-17 04:52:27,143.43,53.83,1.78,100.00,1031803,28,20365,-52
2021-12-17 04:53:16,137.68,52.80,1.71,100.00,1032554,28,20320,-52
2021-12-17 04:54:05,150.52,54.80,1.75,100.00,1031866,28,20311,-51
2021-12-17 04:54:54,183.68,61.08,1.74,100.00,1036174,28,20658,-53
2021-12-17 04:55:43,184.68,61.30,1.66,100.00,1036636,28,20271,-51
2021-12-17 04:56:32,145.35,53.10,1.73,100.00,1040164,28,20256,-52
2021-12-17 04:57:15,132.25,52.63,1.72,100.00,1044182,28,20304,-52
2021-12-17 04:57:46,153.80,57.22,1.72,100.00,1043895,28,20284,-53
2021-12-17 04:58:16,143.88,52.95,1.64,100.00,1043978,28,20262,-52
2021-12-17 04:58:47,150.68,55.38,1.63,100.00,1044208,28,20021,-51
2021-12-17 04:59:17,146.95,53.85,1.63,100.00,1040121,28,20105,-51
2021-12-17 04:59:48,136.85,54.53,1.66,100.00,1039832,28,20517,-51
2021-12-17 05:00:24,130.00,53.20,1.70,100.00,1035618,28,20026,-51
2021-12-17 05:00:56,105.50,47.20,1.70,100.00,1036838,28,20022,-52
2021-12-17 05:01:26,118.70,49.28,1.68,100.00,1040062,28,20344,-52
2021-12-17 05:01:57,107.93,46.75,1.67,100.00,1036753,28,20332,-51
2021-12-17 05:02:29,122.78,51.08,1.74,100.00,1031465,28,20045,-53
2021-12-17 05:03:00,121.35,50.92,1.78,100.00,1023126,28,20030,-51
2021-12-17 05:03:31,132.70,53.85,1.77,100.00,1024362,28,20772,-51
2021-12-17 05:04:02,129.23,52.20,1.74,100.00,1028223,28,20258,-50
2021-12-17 05:04:33,126.53,50.65,1.69,100.00,1035771,28,20504,-52
2021-12-17 05:05:07,121.55,51.47,1.65,100.00,1032202,28,20341,-51
2021-12-17 05:05:38,98.55,45.80,1.66,100.00,1031891,28,20031,-51
2021-12-17 05:06:08,103.53,46.33,1.71,100.00,1031674,28,20386,-52
2021-12-17 05:06:39,107.20,47.60,1.71,100.00,1032457,28,20038,-52
2021-12-17 05:07:12,98.25,45.28,1.73,100.00,1031984,28,20022,-52
2021-12-17 05:07:51,104.00,45.97,1.75,100.00,1035842,28,20064,-51
2021-12-17 05:08:24,95.13,43.75,1.76,100.00,1031959,28,20826,-50
2021-12-17 05:08:59,96.82,43.75,1.77,100.00,1033655,28,20273,-50
2021-12-17 05:09:41,111.15,48.10,1.71,100.00,1035887,28,20265,-51
2021-12-17 05:10:24,125.57,50.90,1.67,100.00,1039103,28,20650,-51
2021-12-17 05:11:15,114.50,48.65,1.68,100.00,1031865,28,20273,-52
2021-12-17 05:11:45,1.74,1.74,1.74,100.00,1036416,28,20260,-53
2021-12-17 05:12:35,116.03,47.33,1.68,100.00,1039820,28,19913,-51
2021-12-17 05:13:24,95.65,46.53,1.65,100.00,1043478,28,20040,-51
2021-12-17 05:14:13,110.30,48.72,1.69,100.00,1042189,28,20028,-50
2021-12-17 05:15:02,118.97,50.63,1.69,100.00,1036296,28,20241,-52
2021-12-17 05:15:51,118.13,48.28,1.70,100.00,1044197,28,20685,-50
2021-12-17 05:16:40,110.65,48.92,1.66,100.00,1039975,28,20809,-51
2021-12-17 05:17:29,111.68,48.33,1.65,100.00,1036482,28,20343,-51
2021-12-17 05:18:15,104.15,46.97,1.64,100.00,1043323,28,20267,-52
2021-12-17 05:18:48,154.55,58.13,1.61,100.00,1044103,28,20283,-51
2021-12-17 05:19:19,163.48,59.75,1.64,100.00,1042531,28,20350,-52
2021-12-17 05:19:52,170.40,64.60,1.64,100.00,1044050,28,20657,-52
2021-12-17 05:20:30,138.55,55.30,1.65,100.00,1035771,28,20032,-52
2021-12-17 05:21:04,142.75,56.70,1.58,100.00,1031826,28,20319,-53
2021-12-17 05:21:34,135.63,56.05,1.54,100.00,1029984,28,20261,-50
2021-12-17 05:22:09,124.38,52.83,1.52,100.00,1031712,28,20640,-52
2021-12-17 05:22:43,158.48,60.78,1.51,100.00,1028456,28,20026,-53
2021-12-17 05:23:14,195.60,67.90,1.55,100.00,1035216,28,20280,-52
2021-12-17 05:23:46,207.88,67.95,1.59,100.00,1031673,28,20269,-54
2021-12-17 05:24:16,204.27,66.15,1.60,100.00,1032660,28,20260,-50
2021-12-17 05:24:47,183.98,62.88,1.62,100.00,1031346,28,20272,-51
2021-12-17 05:25:17,186.88,66.03,1.66,100.00,1024306,28,20011,-53
2021-12-17 05:25:48,152.90,59.80,1.65,100.00,1031878,28,20030,-51
2021-12-17 05:26:19,134.20,52.80,1.64,100.00,1027847,28,20029,-52
2021-12-17 05:26:50,148.75,53.55,1.58,100.00,1035908,28,20036,-49
2021-12-17 05:27:21,135.43,53.97,1.47,100.00,1035822,28,20256,-52
2021-12-17 05:27:51,168.45,57.63,1.51,100.00,1031896,28,20027,-51
2021-12-17 05:28:22,191.68,60.05,1.51,100.00,1035771,28,20415,-51
2021-12-17 05:28:54,126.10,50.35,1.47,100.00,1027829,28,20042,-50
2021-12-17 05:29:25,129.18,50.33,1.47,100.00,1032155,28,20018,-52
2021-12-17 05:29:55,121.60,49.45,1.49,100.00,1031786,28,20257,-50
2021-12-17 05:30:27,153.38,52.80,1.50,100.00,1024017,28,20031,-51
2021-12-17 05:30:58,155.00,53.20,1.52,100.00,1023664,28,20066,-50
2021-12-17 05:31:28,107.03,46.22,1.54,100.00,1024042,28,20353,-51
2021-12-17 05:31:59,115.35,50.08,1.50,100.00,1023794,28,20023,-53
2021-12-17 05:32:29,125.75,48.20,1.58,100.00,1027746,28,20066,-53
2021-12-17 05:33:01,127.25,45.83,1.61,100.00,1026919,28,20109,-51
2021-12-17 05:33:32,109.35,45.75,1.62,100.00,1028176,28,20385,-52
2021-12-17 05:34:02,107.90,48.67,1.58,100.00,1031461,28,20276,-51
2021-12-17 05:34:33,103.43,45.30,1.57,100.00,1023993,28,20068,-52
2021-12-17 05:35:04,97.72,44.28,1.55,100.00,1023469,28,20087,-54
2021-12-17 05:35:35,110.35,47.28,1.48,100.00,1019735,29,20032,-51
2021-12-17 05:36:05,128.63,50.45,1.51,100.00,1020021,29,20325,-53
2021-12-17 05:36:36,122.93,49.03,1.49,100.00,1024039,28,20019,-52
2021-12-17 05:37:06,125.82,48.58,1.45,100.00,1027705,28,20037,-51
2021-12-17 05:37:37,131.65,49.22,1.40,100.00,1039775,28,20049,-51
2021-12-17 05:38:10,105.05,46.50,1.41,100.00,1035727,28,20029,-54
2021-12-17 05:38:41,132.38,49.72,1.36,100.00,1027651,28,20105,-52
2021-12-17 05:39:11,130.18,48.42,1.32,100.00,1031435,28,20726,-50
2021-12-17 05:39:42,111.72,45.13,1.33,100.00,1031683,28,20125,-53
2021-12-17 05:40:12,113.78,46.60,1.34,100.00,1031822,28,20030,-51
2021-12-17 05:40:43,103.22,45.20,1.36,100.00,1027974,28,20110,-51
2021-12-17 05:41:14,99.68,45.15,1.37,100.00,1031868,28,20019,-52
2021-12-17 05:41:45,103.07,44.67,1.33,100.00,1031752,28,20476,-52
2021-12-17 05:42:18,109.82,43.75,1.35,100.00,1032078,28,20019,-51
2021-12-17 05:42:50,113.75,46.90,1.36,100.00,1035196,28,20265,-50
2021-12-17 05:43:21,127.35,49.03,1.41,100.00,1034853,28,20253,-52
2021-12-17 05:43:56,87.93,41.40,1.45,100.00,1031747,28,20266,-52
2021-12-17 05:44:27,100.95,42.60,1.46,100.00,1035784,28,20272,-52
2021-12-17 05:45:07,111.75,46.28,1.45,100.00,1035847,28,20259,-54
2021-12-17 05:45:46,99.80,43.85,1.46,100.00,1033650,28,20029,-51
2021-12-17 05:46:23,107.07,44.47,1.46,100.00,1035911,28,20109,-52
2021-12-17 05:46:54,104.50,46.60,1.47,100.00,1031698,28,20109,-52
2021-12-17 05:47:24,117.03,49.78,1.47,100.00,1035047,28,20256,-51
2021-12-17 05:47:55,137.98,50.67,1.50,100.00,1035689,28,20069,-50
2021-12-17 05:48:26,121.78,49.90,1.51,100.00,1031724,28,20468,-51
2021-12-17 05:48:56,136.85,50.83,1.47,100.00,1031688,28,20014,-49
2021-12-17 05:49:27,135.88,52.78,1.44,100.00,1031710,28,20256,-51
2021-12-17 05:49:58,129.32,50.40,1.45,100.00,1031994,28,20105,-54
2021-12-17 05:50:28,170.10,55.08,1.49,100.00,1032005,28,20015,-52
2021-12-17 05:51:01,164.07,59.38,1.47,100.00,1039940,28,20014,-50
2021-12-17 05:51:32,154.45,52.92,1.46,100.00,1031528,28,20018,-53
2021-12-17 05:52:03,139.95,52.47,1.41,100.00,1027985,28,20609,-50
2021-12-17 05:52:33,109.40,48.17,1.39,100.00,1031269,28,20091,-49
2021-12-17 05:53:04,108.70,50.33,1.35,100.00,1027279,28,20101,-48
2021-12-17 05:53:35,116.50,49.08,1.33,100.00,1031787,28,20026,-48
2021-12-17 05:54:05,111.15,48.10,1.34,100.00,1039674,28,20029,-50
2021-12-17 05:54:36,117.88,49.78,1.37,100.00,1035800,28,20025,-48
2021-12-17 05:55:07,115.05,49.83,1.36,100.00,1035976,28,20022,-51
2021-12-17 05:55:38,126.97,50.45,1.37,100.00,1035528,28,20049,-50
2021-12-17 05:56:09,120.53,49.90,1.35,100.00,1031782,28,20310,-53
2021-12-17 05:56:40,111.60,48.42,1.42,100.00,1031683,28,20411,-52
2021-12-17 05:57:10,126.90,49.42,1.46,100.00,1031990,28,20165,-53
2021-12-17 05:57:41,121.65,49.78,1.48,100.00,1023582,28,20743,-50
2021-12-17 05:58:11,118.28,49.47,1.48,100.00,1023768,28,20039,-51
2021-12-17 05:58:42,123.32,51.65,1.51,100.00,1031657,28,20424,-51
2021-12-17 05:59:12,108.75,47.17,1.52,100.00,1027725,28,20081,-52
2021-12-17 05:59:43,106.95,48.53,1.54,100.00,1031805,28,20026,-52
2021-12-17 06:00:14,97.50,46.10,1.54,100.00,1031428,28,20038,-51
2021-12-17 06:00:45,106.85,46.17,1.60,100.00,1027884,28,20026,-55
2021-12-17 06:01:15,127.15,49.05,1.65,100.00,1031726,28,20344,-52
2021-12-17 06:01:46,117.20,49.10,1.66,100.00,1032100,28,20522,-51
2021-12-17 06:02:19,114.57,45.67,1.67,100.00,1035596,28,20500,-53
2021-12-17 06:02:50,99.97,46.47,1.66,100.00,1035055,28,20130,-56
2021-12-17 06:03:23,97.38,45.15,1.68,100.00,1035789,28,20271,-53
2021-12-17 06:03:53,96.13,45.55,1.68,100.00,1035923,28,20765,-52
2021-12-17 06:04:24,93.35,43.63,1.72,100.00,1039665,28,20267,-51
2021-12-17 06:04:54,85.40,44.65,1.68,100.00,1039893,28,20523,-52
2021-12-17 06:05:26,97.00,42.53,1.76,100.00,1035815,28,20014,-53
2021-12-17 06:05:56,86.72,42.92,1.73,100.00,1031607,28,20025,-50
2021-12-17 06:06:30,85.80,41.65,1.76,100.00,1031413,28,20269,-52
2021-12-17 06:07:01,83.15,41.90,1.80,100.00,1028367,28,20034,-53
2021-12-17 06:07:32,94.13,42.40,1.83,100.00,1028334,28,20705,-51
2021-12-17 06:08:03,83.03,40.60,1.81,100.00,1031776,28,20022,-49
2021-12-17 06:08:33,91.68,42.22,1.78,100.00,1031659,28,20257,-52
2021-12-17 06:09:06,86.45,41.67,1.82,100.00,1036015,28,20254,-50
2021-12-17 06:09:37,84.00,38.50,1.83,100.00,1039253,28,20383,-49
2021-12-17 06:10:09,85.60,40.80,1.83,100.00,1035672,28,20344,-51
2021-12-17 06:10:41,80.55,41.40,1.84,100.00,1035568,28,20080,-52
2021-12-17 06:11:11,86.22,41.97,1.82,100.00,1036060,28,20264,-51
2021-12-17 06:11:42,82.28,40.67,1.83,100.00,1035716,28,20276,-52
2021-12-17 06:12:12,80.15,41.58,1.84,100.00,1031569,28,20027,-52
2021-12-17 06:12:43,84.35,41.50,1.86,100.00,1031363,28,20030,-54
2021-12-17 06:13:13,83.13,40.58,1.91,100.00,1026921,28,20065,-52
2021-12-17 06:13:44,89.50,41.60,1.87,100.00,1027873,28,20019,-52
2021-12-17 06:14:14,94.70,45.25,1.84,100.00,1031672,28,20279,-51
2021-12-17 06:14:45,89.68,41.75,1.81,100.00,1031712,28,20512,-51
2021-12-17 06:15:18,89.72,42.10,1.90,100.00,1035656,28,20009,-52
2021-12-17 06:15:49,96.72,45.47,1.88,100.00,1031647,28,20277,-54
2021-12-17 06:16:19,90.18,43.85,1.85,100.00,1024099,28,20712,-52
2021-12-17 06:16:50,92.32,42.47,1.86,100.00,1027712,28,20082,-52
2021-12-17 06:17:21,93.45,43.72,1.86,100.00,1023747,28,20031,-51
2021-12-17 06:17:52,103.18,45.33,1.89,100.00,1027682,28,20019,-51
2021-12-17 06:18:23,100.60,45.88,1.87,100.00,1027529,28,20049,-51
2021-12-17 06:18:54,86.20,42.33,1.90,100.00,1023718,28,20281,-51
2021-12-17 06:19:25,96.38,42.35,1.93,100.00,1027947,28,20019,-51
2021-12-17 06:19:56,92.78,41.17,1.98,100.00,1027799,28,20297,-52
2021-12-17 06:20:26,97.90,44.17,1.96,100.00,1027913,28,20030,-52
2021-12-17 06:20:57,97.40,44.90,1.96,100.00,1027455,28,20082,-51
2021-12-17 06:21:28,96.60,42.20,1.96,100.00,1027781,28,20499,-52
2021-12-17 06:21:59,101.55,43.50,1.97,100.00,1031713,28,20383,-51
2021-12-17 06:22:29,90.53,40.85,2.01,100.00,1035731,28,20013,-54
2021-12-17 06:23:00,95.25,41.65,2.03,100.00,1035146,28,20328,-51
2021-12-17 06:23:30,85.72,42.05,2.00,100.00,1035596,28,20032,-51
2021-12-17 06:24:01,96.18,44.30,1.95,100.00,1031689,28,20030,-50
2021-12-17 06:24:32,106.82,45.35,1.90,100.00,1031684,28,20018,-53
2021-12-17 06:25:04,111.18,45.67,1.94,100.00,1031580,28,20061,-51
2021-12-17 06:25:34,112.95,46.53,1.90,100.00,1035879,28,20020,-51
2021-12-17 06:26:05,103.55,44.97,1.91,100.00,1031505,28,20647,-50
2021-12-17 06:26:36,112.40,46.50,1.88,100.00,1031664,28,20033,-53
2021-12-17 06:27:06,119.47,46.72,1.89,100.00,1035276,28,20025,-50
2021-12-17 06:27:37,110.80,46.20,1.87,100.00,1027761,28,20101,-50
2021-12-17 06:28:08,101.28,44.45,1.90,100.00,1031574,28,20019,-51
2021-12-17 06:28:38,98.28,44.10,1.89,100.00,1023703,28,20270,-50
2021-12-17 06:29:09,106.47,45.63,1.92,100.00,1027683,28,20385,-49
2021-12-17 06:29:40,128.98,45.63,1.97,100.00,1023753,29,20130,-49
2021-12-17 06:30:12,107.85,45.97,1.94,100.00,1023823,28,20019,-50
2021-12-17 06:30:43,110.22,44.83,1.95,100.00,1031605,28,20022,-48
2021-12-17 06:31:13,125.57,50.90,1.96,100.00,1031945,28,20269,-49
2021-12-17 06:31:44,108.25,44.75,1.98,100.00,1027567,28,20110,-52
2021-12-17 06:32:14,122.03,47.50,1.93,100.00,1027727,28,20026,-49
2021-12-17 06:32:45,113.63,45.50,1.88,100.00,1031464,28,20097,-48
2021-12-17 06:33:15,120.22,47.88,1.91,100.00,1027138,28,20053,-49
2021-12-17 06:33:47,134.75,46.10,1.94,100.00,1031475,28,20026,-49
2021-12-17 06:34:17,127.82,47.33,1.89,100.00,1031833,28,20022,-50
2021-12-17 06:34:48,115.47,47.38,1.98,100.00,1034528,28,20258,-52
2021-12-17 06:35:18,123.85,47.60,1.91,100.00,1029232,28,20027,-49
2021-12-17 06:35:49,132.73,47.45,1.94,100.00,1027559,28,20113,-50
2021-12-17 06:36:19,108.00,45.53,1.93,100.00,1023466,29,20075,-49
2021-12-17 06:36:50,107.25,44.17,1.92,100.00,1023390,29,20493,-52
2021-12-17 06:37:21,128.38,48.55,1.88,100.00,1023656,29,20102,-49
2021-12-17 06:37:51,130.57,48.72,1.86,100.00,1023608,28,20022,-47
2021-12-17 06:38:24,123.22,47.20,1.87,100.00,1027742,28,20046,-50
2021-12-17 06:38:55,115.38,46.20,1.87,100.00,1032156,28,20101,-50
2021-12-17 06:39:25,132.88,47.58,1.89,100.00,1031538,28,20791,-52
2021-12-17 06:39:58,106.80,43.67,1.88,100.00,1035452,28,20022,-50
2021-12-17 06:40:29,130.32,48.47,1.91,100.00,1035744,28,20109,-51
2021-12-17 06:40:59,147.65,49.22,1.91,100.00,1032345,28,20829,-51
2021-12-17 06:41:30,121.18,46.28,1.89,100.00,1039318,28,20022,-51
2021-12-17 06:42:01,111.43,44.55,1.87,100.00,1035582,28,20072,-52
2021-12-17 06:42:31,131.25,47.15,1.84,100.00,1035746,28,20379,-51
2021-12-17 06:43:02,116.93,44.65,1.83,100.00,1034934,28,20546,-52
2021-12-17 06:43:38,136.63,49.08,1.78,100.00,1035641,28,20024,-53
2021-12-17 06:44:14,117.10,45.78,1.83,100.00,1035619,28,20108,-49
2021-12-17 06:44:46,114.32,44.17,1.89,100.00,1037425,28,20579,-51
2021-12-17 06:45:24,111.85,44.50,1.89,100.00,1039669,28,20318,-54
2021-12-17 06:46:04,118.68,45.42,1.83,100.00,1038763,28,20268,-50
2021-12-17 06:46:51,117.90,46.15,1.84,100.00,1031528,28,20265,-49
2021-12-17 06:47:38,131.93,48.17,1.84,100.00,1027533,28,20175,-52
2021-12-17 06:48:10,136.15,50.28,1.90,100.00,1028993,28,20277,-53
2021-12-17 06:48:41,143.00,51.13,1.93,100.00,1032373,28,20700,-54
2021-12-17 06:49:27,133.23,47.47,1.85,100.00,1035060,28,20276,-51
2021-12-17 06:50:18,121.18,49.78,1.83,100.00,1036390,28,20129,-52
2021-12-17 06:51:08,1.89,1.89,1.89,100.00,1036967,28,20413,-50
2021-12-17 06:51:57,106.05,43.22,1.88,100.00,1036530,28,19916,-53
2021-12-17 06:52:46,132.77,48.40,1.91,100.00,1036130,28,20045,-49
2021-12-17 06:53:35,108.53,44.85,1.92,100.00,1033342,28,20706,-51
2021-12-17 06:54:24,115.38,46.80,1.86,100.00,1037108,28,20658,-51
2021-12-17 06:55:04,115.22,48.10,1.83,100.00,1040531,28,20259,-47
2021-12-17 06:55:37,121.00,48.08,1.76,100.00,1040603,28,20347,-49
2021-12-17 06:56:27,110.85,45.22,1.74,100.00,1040220,28,20570,-49
2021-12-17 06:57:15,92.72,42.92,1.81,100.00,1036487,28,20587,-53
2021-12-17 06:58:01,106.70,46.25,1.81,100.00,1033320,28,20640,-51
2021-12-17 06:58:32,100.90,43.53,1.87,100.00,1036316,28,20268,-51
2021-12-17 06:59:11,100.18,45.33,1.86,100.00,1032648,28,20368,-50
2021-12-17 06:59:42,88.03,41.17,1.84,100.00,1036468,28,20429,-48
2021-12-17 07:00:36,81.68,42.55,1.84,100.00,1036433,28,20017,-48
2021-12-17 07:01:27,94.32,42.92,1.85,100.00,1040612,28,20049,-51
2021-12-17 07:02:16,85.05,42.15,1.85,100.00,1036383,28,20350,-54
2021-12-17 07:02:49,85.28,43.05,1.90,100.00,1036043,28,20088,-52
2021-12-17 07:03:38,78.60,41.83,1.91,100.00,1036304,28,20261,-52
2021-12-17 07:04:27,78.18,40.80,1.88,100.00,1040473,28,20267,-51
2021-12-17 07:05:16,71.28,37.40,1.84,100.00,1040464,28,20268,-52
2021-12-17 07:05:55,78.38,39.25,1.89,100.00,1037382,28,20269,-51
2021-12-17 07:06:45,73.72,38.85,1.90,100.00,1044594,28,20275,-51
2021-12-17 07:07:15,75.28,38.65,1.89,100.00,1036521,28,20786,-50
2021-12-17 07:08:03,74.40,40.40,1.82,100.00,1036492,28,20269,-53
2021-12-17 07:08:52,84.50,40.78,1.88,100.00,1033245,28,20022,-53
2021-12-17 07:09:42,74.13,40.83,1.88,100.00,1036795,28,20280,-50
2021-12-17 07:10:16,76.00,38.22,1.86,100.00,1040437,28,20354,-50
2021-12-17 07:10:46,73.93,36.67,1.87,100.00,1036521,28,20041,-52
2021-12-17 07:11:20,72.07,38.28,1.88,100.00,1036520,28,20287,-52
2021-12-17 07:12:10,69.10,38.72,1.89,100.00,1033834,28,20118,-47
2021-12-17 07:13:01,1.97,1.97,1.97,100.00,1040539,28,20665,-49
2021-12-17 07:13:37,71.50,36.90,1.96,100.00,1040669,28,20286,-50
2021-12-17 07:14:26,63.88,37.17,1.96,100.00,1038622,28,20029,-50
2021-12-17 07:15:15,66.80,37.33,2.03,100.00,1036604,28,20253,-51
2021-12-17 07:16:04,67.22,36.15,2.00,100.00,1044750,28,20259,-50
2021-12-17 07:16:53,62.45,35.65,2.03,100.00,1044788,28,20636,-52
2021-12-17 07:17:24,70.75,36.15,2.01,100.00,1036938,28,20666,-50
2021-12-17 07:18:13,70.82,37.08,2.04,100.00,1032329,28,20269,-49
2021-12-17 07:18:44,77.22,38.67,1.99,100.00,1036527,28,20088,-54
2021-12-17 07:19:33,70.25,37.65,2.01,100.00,1036219,28,20619,-48
2021-12-17 07:20:14,67.55,35.42,2.02,100.00,1037229,28,20431,-49
2021-12-17 07:20:47,2.03,2.03,2.03,100.00,1040982,28,20287,-50
2021-12-17 07:21:17,69.68,37.50,2.01,100.00,1040368,28,19913,-49
2021-12-17 07:22:03,74.07,35.72,2.00,100.00,1044539,28,20804,-48
2021-12-17 07:22:54,69.53,35.55,1.95,100.00,1040395,28,20037,-51
2021-12-17 07:23:24,71.60,38.58,1.96,100.00,1035524,28,20256,-53
2021-12-17 07:24:01,65.18,35.78,1.95,100.00,1032158,28,20053,-52
2021-12-17 07:24:49,71.30,37.60,1.90,100.00,1035824,28,20426,-50
2021-12-17 07:25:40,65.40,36.40,1.89,100.00,1040497,28,20263,-48
2021-12-17 07:26:16,1.87,1.87,1.87,100.00,1029931,28,20660,-52
2021-12-17 07:27:05,67.93,34.70,1.88,100.00,1032402,28,19921,-51
2021-12-17 07:27:54,66.88,36.63,1.91,100.00,1034246,28,20333,-50
2021-12-17 07:28:27,64.07,35.22,1.91,100.00,1036604,28,20284,-53
2021-12-17 07:29:04,70.93,36.88,1.88,100.00,1036642,28,20347,-50
2021-12-17 07:29:50,64.15,35.70,1.94,100.00,1036472,28,20742,-52
2021-12-17 07:30:40,66.07,35.35,2.02,100.00,1036712,28,20352,-51
2021-12-17 07:31:31,66.55,34.35,2.01,100.00,1036423,28,20241,-53
2021-12-17 07:32:01,64.97,35.30,2.05,100.00,1036237,28,20511,-50
2021-12-17 07:32:38,61.50,33.80,2.07,100.00,1036462,28,20101,-52
2021-12-17 07:33:08,58.15,32.55,2.03,100.00,1031887,28,20453,-51
2021-12-17 07:33:44,61.88,32.88,2.04,100.00,1035941,28,20284,-53
2021-12-17 07:34:16,62.65,33.55,2.04,100.00,1036348,28,20053,-50
2021-12-17 07:35:03,60.42,31.65,2.04,100.00,1038035,28,20284,-52
2021-12-17 07:35:54,59.58,33.38,2.06,100.00,1036454,28,20360,-52
2021-12-17 07:36:24,2.09,2.09,2.09,100.00,1032859,28,20345,-49
2021-12-17 07:37:15,58.85,31.30,2.09,100.00,1032244,28,20418,-52
2021-12-17 07:38:05,2.10,2.10,2.10,100.00,1030130,28,20030,-50
2021-12-17 07:38:38,58.67,31.00,2.08,100.00,1031154,28,19956,-51
2021-12-17 07:39:09,55.00,31.58,2.12,100.00,1031624,28,20027,-54
2021-12-17 07:39:40,56.35,33.42,2.12,100.00,1039342,28,20256,-51
2021-12-17 07:40:11,48.67,30.35,2.10,100.00,1044470,28,20005,-51
2021-12-17 07:40:43,51.08,29.23,2.13,100.00,1036265,28,20476,-51
2021-12-17 07:41:14,53.10,30.27,2.15,100.00,1036495,28,20014,-52
2021-12-17 07:41:44,49.50,28.85,2.13,100.00,1035819,28,20711,-49
2021-12-17 07:42:15,46.63,28.77,2.11,100.00,1036982,28,20024,-51
2021-12-17 07:42:45,45.75,27.88,2.15,100.00,1040083,28,20021,-52
2021-12-17 07:43:26,42.50,26.83,2.23,100.00,1035815,28,20097,-51
2021-12-17 07:43:59,48.45,27.73,2.25,100.00,1034958,28,20546,-50
2021-12-17 07:44:30,42.80,25.80,2.25,100.00,1033885,28,20093,-51
2021-12-17 07:45:00,43.75,24.40,2.32,100.00,1034027,28,20254,-50
2021-12-17 07:45:31,48.75,27.42,2.33,100.00,1036388,28,20097,-50
2021-12-17 07:46:04,41.50,26.13,2.31,100.00,1036354,28,20113,-51
2021-12-17 07:46:35,46.05,26.77,2.27,100.00,1040232,28,20059,-51
2021-12-17 07:47:05,43.85,25.70,2.34,100.00,1036310,28,20705,-52
2021-12-17 07:47:36,44.65,26.65,2.33,100.00,1032298,28,20080,-51
2021-12-17 07:48:07,43.80,26.33,2.34,100.00,1028223,28,20015,-51
2021-12-17 07:48:38,44.38,24.80,2.36,100.00,1028221,28,20433,-50
2021-12-17 07:49:08,39.70,24.02,2.39,100.00,1032476,28,20362,-50
2021-12-17 07:49:39,41.88,25.73,2.41,100.00,1032262,28,20352,-50
2021-12-17 07:50:09,43.97,27.05,2.46,100.00,1032232,28,20034,-50
2021-12-17 07:50:40,43.08,25.33,2.50,100.00,1032179,28,20037,-52
2021-12-17 07:51:12,41.63,26.65,2.43,100.00,1032235,28,20519,-51
2021-12-17 07:51:43,42.65,25.05,2.43,100.00,1032467,28,20555,-51
2021-12-17 07:52:13,40.92,24.95,2.45,100.00,1032304,28,20265,-52
2021-12-17 07:52:44,44.70,25.85,2.47,100.00,1031784,28,20042,-56
2021-12-17 07:53:14,48.15,26.50,2.48,100.00,1035887,28,20069,-48
2021-12-17 07:53:45,44.08,27.02,2.47,100.00,1040524,28,20075,-48
2021-12-17 07:54:16,43.60,26.52,2.45,100.00,1040242,28,20407,-51
2021-12-17 07:54:46,46.10,25.88,2.43,100.00,1035932,28,20485,-51
2021-12-17 07:55:17,47.92,26.23,2.50,100.00,1036219,28,20060,-50
2021-12-17 07:55:47,43.63,25.73,2.48,100.00,1032215,28,20014,-48
2021-12-17 07:56:24,45.35,26.70,2.40,100.00,1036389,28,20014,-50
2021-12-17 07:56:55,39.83,24.15,2.45,100.00,1039240,28,20017,-50
2021-12-17 07:57:25,39.25,24.40,2.42,100.00,1041323,28,20288,-50
2021-12-17 07:57:55,39.83,22.95,2.45,100.00,1040302,28,20407,-49
2021-12-17 07:58:27,37.35,23.00,2.47,100.00,1027658,28,20088,-50
2021-12-17 07:58:58,39.42,24.13,2.45,100.00,1028141,28,20110,-51
2021-12-17 07:59:28,37.08,22.92,2.50,100.00,1028273,28,20652,-50
2021-12-17 07:59:59,41.65,25.20,2.52,100.00,1032460,28,20084,-48
2021-12-17 08:00:29,40.03,24.15,2.52,100.00,1036281,28,20072,-49
2021-12-17 08:01:00,39.75,23.58,2.57,100.00,1036199,28,20393,-51
2021-12-17 08:01:31,38.40,23.27,2.57,100.00,1032080,28,20125,-50
2021-12-17 08:02:01,41.92,25.30,2.58,100.00,1032377,28,20022,-49
2021-12-17 08:02:32,40.85,23.77,2.57,100.00,1032242,28,20018,-51
2021-12-17 08:03:03,40.13,22.92,2.59,100.00,1027563,28,20023,-48
2021-12-17 08:03:33,36.17,22.75,2.60,100.00,1036205,28,20021,-48
2021-12-17 08:04:05,35.00,22.10,2.62,100.00,1040484,28,20040,-47
2021-12-17 08:04:35,35.15,21.52,2.66,100.00,1036240,28,20431,-48
2021-12-17 08:05:06,36.17,22.52,2.68,100.00,1035942,28,20257,-47
2021-12-17 08:05:37,36.30,22.27,2.71,100.00,1035991,28,20060,-47
2021-12-17 08:06:07,36.03,21.55,2.75,100.00,1028307,28,20162,-49
2021-12-17 08:06:38,36.50,23.00,2.69,100.00,1032258,28,20466,-49
2021-12-17 08:07:08,35.58,21.42,2.78,100.00,1035921,28,20476,-50
2021-12-17 08:07:39,35.15,22.58,2.77,100.00,1032436,28,20543,-50
2021-12-17 08:08:10,31.83,20.40,2.70,100.00,1040298,28,20038,-48
2021-12-17 08:08:41,36.42,21.65,2.69,100.00,1040268,28,20021,-50
2021-12-17 08:09:11,30.52,20.75,2.69,100.00,1036123,28,20265,-49
2021-12-17 08:09:44,37.80,21.15,2.71,100.00,1036203,28,20038,-49
2021-12-17 08:10:14,31.60,20.42,2.82,100.00,1032216,28,20116,-48
2021-12-17 08:10:47,31.05,19.83,2.86,100.00,1032602,28,20261,-50
2021-12-17 08:11:18,31.77,19.98,2.89,100.00,1036116,28,20476,-50
2021-12-17 08:11:55,29.20,19.05,2.89,100.00,1036458,28,20365,-49
2021-12-17 08:12:25,27.98,18.70,2.85,100.00,1036101,28,20053,-48
2021-12-17 08:12:56,28.73,18.08,2.86,100.00,1035472,28,20627,-49
2021-12-17 08:13:30,25.13,16.73,2.89,100.00,1031997,28,20148,-49
2021-12-17 08:14:01,24.05,16.48,2.97,100.00,1032819,28,20523,-51
2021-12-17 08:14:32,23.85,16.27,2.97,100.00,1036065,28,20257,-50
2021-12-17 08:15:05,25.33,16.85,3.02,100.00,1040298,28,20252,-51
2021-12-17 08:15:44,25.58,17.20,3.01,100.00,1036042,28,20021,-49
2021-12-17 08:16:31,27.35,17.35,2.98,100.00,1032272,28,20751,-52
2021-12-17 08:17:09,25.75,16.90,2.84,100.00,1028274,28,20265,-49
2021-12-17 08:18:00,23.50,17.70,2.86,100.00,1032325,28,20260,-49
2021-12-17 08:18:48,24.38,16.10,2.83,100.00,1036207,28,20612,-49
2021-12-17 08:19:38,22.90,16.15,2.87,100.00,1036164,28,20113,-50
2021-12-17 08:20:28,24.08,16.85,2.79,100.00,1030650,28,20296,-53
2021-12-17 08:21:17,26.90,17.05,2.76,100.00,1029407,28,20292,-51
2021-12-17 08:22:06,28.38,16.63,2.83,100.00,1036637,28,20030,-50
2021-12-17 08:22:55,26.10,16.80,2.92,100.00,1044385,28,20248,-52
2021-12-17 08:23:44,28.55,18.85,2.99,100.00,1036177,28,20844,-52
2021-12-17 08:24:18,27.17,17.25,2.94,100.00,1032810,28,20763,-49
2021-12-17 08:24:57,25.73,16.95,2.98,100.00,1037346,28,20277,-47
2021-12-17 08:25:27,24.40,16.52,2.95,100.00,1044424,28,20275,-50
2021-12-17 08:26:06,26.02,16.52,2.93,100.00,1040025,28,20267,-51
2021-12-17 08:26:52,26.02,17.25,2.99,100.00,1033828,28,20021,-48
2021-12-17 08:27:43,26.73,17.05,3.06,100.00,1032060,28,20791,-54
2021-12-17 08:28:16,21.95,16.33,3.14,100.00,1036989,28,20846,-50
2021-12-17 08:29:06,21.83,16.67,2.99,100.00,1040200,28,20303,-52
2021-12-17 08:29:54,25.45,16.33,3.00,100.00,1044528,28,20266,-50
2021-12-17 08:30:28,25.48,17.38,2.97,100.00,1040207,28,20029,-50
2021-12-17 08:30:58,29.27,18.83,3.02,100.00,1038964,28,20430,-49
2021-12-17 08:31:29,24.02,16.85,3.00,100.00,1032055,28,20621,-51
2021-12-17 08:32:01,24.58,17.13,3.02,100.00,1028407,28,20560,-52
2021-12-17 08:32:31,24.52,17.45,3.03,100.00,1027965,28,20065,-52
2021-12-17 08:33:04,25.13,18.20,2.97,100.00,1031638,28,20340,-52
2021-12-17 08:33:35,23.10,16.23,2.99,100.00,1036659,28,20026,-52
2021-12-17 08:34:05,26.88,18.10,3.02,100.00,1032280,28,20291,-51
2021-12-17 08:34:36,29.58,18.13,3.04,100.00,1035778,28,20030,-50
2021-12-17 08:35:07,25.05,16.30,3.02,100.00,1032039,28,20022,-50
2021-12-17 08:35:37,27.95,16.60,3.15,100.00,1032353,28,20484,-54
2021-12-17 08:36:08,25.67,16.48,3.17,100.00,1036009,28,20480,-51
2021-12-17 08:36:38,25.73,16.52,3.14,100.00,1039996,28,20462,-51
2021-12-17 08:37:10,25.70,17.10,3.11,100.00,1035901,28,20049,-50
2021-12-17 08:37:41,26.65,16.05,3.23,100.00,1031948,28,20399,-49
2021-12-17 08:38:11,19.15,14.73,3.16,100.00,1027736,28,20262,-50
2021-12-17 08:38:43,23.95,16.23,3.06,100.00,1028407,28,20113,-52
2021-12-17 08:39:14,22.42,15.35,3.16,100.00,1032517,28,20473,-52
2021-12-17 08:39:45,25.50,16.65,3.14,100.00,1027801,28,20281,-50
2021-12-17 08:40:15,24.52,17.25,3.15,100.00,1023971,28,20050,-49
2021-12-17 08:40:46,22.90,15.77,3.17,100.00,1028092,28,20105,-53
2021-12-17 08:41:18,23.05,15.63,3.20,100.00,1028233,28,20527,-51
2021-12-17 08:41:52,22.35,15.52,3.27,100.00,1028192,28,20482,-51
2021-12-17 08:42:22,24.50,14.65,3.22,100.00,1031838,28,20276,-51
2021-12-17 08:42:53,23.75,15.45,3.30,100.00,1023963,28,20277,-52
2021-12-17 08:43:25,20.73,15.18,3.29,100.00,1028694,28,20015,-53
2021-12-17 08:43:55,20.00,14.07,3.24,100.00,1028063,28,20310,-50
2021-12-17 08:44:26,18.35,13.32,3.26,100.00,1028425,28,20313,-51
2021-12-17 08:44:58,19.75,13.25,3.13,100.00,1023698,28,20039,-51
2021-12-17 08:45:28,18.58,13.90,3.11,100.00,1024301,28,20022,-53
2021-12-17 08:45:59,17.13,13.40,3.12,100.00,1024029,28,20606,-51
2021-12-17 08:46:29,20.00,14.27,3.09,100.00,1028772,28,20099,-51
2021-12-17 08:47:00,19.73,13.77,3.13,100.00,1036040,28,20006,-52
2021-12-17 08:47:31,17.55,13.82,3.16,100.00,1036182,28,20090,-52
2021-12-17 08:48:01,16.40,12.27,3.22,100.00,1040083,28,20018,-50
2021-12-17 08:48:32,17.52,12.65,3.18,100.00,1036135,28,20046,-51
2021-12-17 08:49:04,16.67,12.15,3.24,100.00,1035977,28,20097,-52
2021-12-17 08:49:35,16.35,11.45,3.31,100.00,1036485,28,20264,-52
2021-12-17 08:50:08,14.13,10.57,3.33,100.00,1032273,28,20242,-49
2021-12-17 08:50:39,17.05,11.38,3.35,100.00,1028740,28,20269,-53
2021-12-17 08:51:09,12.60,10.57,3.39,100.00,1028276,28,20254,-50
2021-12-17 08:51:41,14.52,11.27,3.34,100.00,1029108,28,20015,-49
2021-12-17 08:52:13,14.15,11.43,3.29,100.00,1024514,29,20019,-50
2021-12-17 08:52:44,13.98,11.25,3.33,100.00,1024221,28,20297,-52
2021-12-17 08:53:14,15.65,11.85,3.34,100.00,1032265,28,20755,-52
2021-12-17 08:53:45,16.35,12.02,3.30,100.00,1036724,28,20010,-52
2021-12-17 08:54:16,17.10,12.18,3.34,100.00,1040303,28,20017,-52
2021-12-17 08:54:46,16.08,12.30,3.31,100.00,1036357,28,20473,-54
2021-12-17 08:55:17,16.17,12.63,3.26,100.00,1031796,28,20014,-51
2021-12-17 08:55:47,16.50,12.80,3.24,100.00,1036196,28,20053,-49
2021-12-17 08:56:20,14.98,11.82,3.31,100.00,1036005,28,20030,-49
2021-12-17 08:56:50,14.00,11.10,3.28,100.00,1032238,28,20015,-52
2021-12-17 08:57:21,14.95,12.15,3.31,100.00,1031489,28,20665,-51
2021-12-17 08:57:51,15.93,12.07,3.27,100.00,1022998,28,20023,-51
2021-12-17 08:58:22,14.23,11.13,3.28,100.00,1028325,28,20373,-51
2021-12-17 08:58:53,13.50,9.73,3.37,100.00,1031973,28,20022,-54
2021-12-17 08:59:23,12.00,9.90,3.49,100.00,1032143,28,20088,-51
2021-12-17 08:59:57,14.15,10.95,3.43,100.00,1023718,28,20015,-50
2021-12-17 09:00:28,23.58,17.90,3.49,100.00,1024015,29,20015,-50
2021-12-17 09:00:58,18.23,14.02,3.54,100.00,1024619,28,20291,-51
2021-12-17 09:01:30,15.02,11.75,3.48,100.00,1029307,28,20400,-52
2021-12-17 09:02:00,15.82,11.88,3.43,100.00,1036139,28,20136,-51
2021-12-17 09:02:33,15.32,10.63,3.38,100.00,1036074,28,20257,-51
2021-12-17 09:03:03,12.13,9.80,3.28,100.00,1035342,28,20018,-51
2021-12-17 09:03:34,13.88,11.25,3.32,100.00,1036076,28,20296,-51
2021-12-17 09:04:04,12.40,10.00,3.39,100.00,1036354,28,20014,-49
2021-12-17 09:04:35,14.07,9.40,3.35,100.00,1040221,28,20295,-52
2021-12-17 09:05:06,12.18,9.25,3.39,100.00,1035867,28,20026,-51
2021-12-17 09:05:38,11.13,8.73,3.49,100.00,1031960,28,20045,-54
2021-12-17 09:06:09,11.77,8.95,3.51,100.00,1031783,28,20258,-52
2021-12-17 09:06:40,11.82,9.13,3.53,100.00,1028280,28,20282,-49
2021-12-17 09:07:10,12.65,9.50,3.59,100.00,1028181,28,20033,-49
2021-12-17 09:07:41,11.55,8.75,3.65,100.00,1036001,28,20076,-51
2021-12-17 09:08:13,10.93,8.82,3.58,100.00,1027916,28,20094,-52
2021-12-17 09:08:44,10.35,8.23,3.51,100.00,1032507,28,20472,-50
2021-12-17 09:09:18,14.52,10.27,3.44,100.00,1031569,28,20262,-51
2021-12-17 09:09:49,14.05,10.43,3.45,100.00,1029649,28,20389,-53
2021-12-17 09:10:22,13.35,10.00,3.43,100.00,1035302,28,20264,-51
2021-12-17 09:10:55,13.82,9.68,3.39,100.00,1039912,28,20425,-51
2021-12-17 09:11:27,12.27,8.88,3.38,100.00,1039946,28,20263,-49
2021-12-17 09:11:58,10.63,7.82,3.41,100.00,1035926,28,20793,-50
2021-12-17 09:12:28,9.32,7.00,3.54,100.00,1031603,28,20266,-51
2021-12-17 09:12:59,9.60,7.10,3.42,100.00,1027239,28,20093,-50
2021-12-17 09:13:30,11.13,6.80,3.45,100.00,1027965,28,20019,-52
2021-12-17 09:14:01,10.13,6.90,3.46,100.00,1028158,28,20503,-50
2021-12-17 09:14:32,10.43,7.20,3.38,100.00,1032023,28,20030,-54
2021-12-17 09:15:04,9.50,7.32,3.42,100.00,1032244,28,20760,-49
2021-12-17 09:15:35,10.52,7.50,3.35,100.00,1031889,28,20743,-50
2021-12-17 09:16:07,10.02,8.15,3.37,100.00,1031997,28,20352,-51
2021-12-17 09:16:37,10.70,7.65,3.45,100.00,1032243,28,20291,-52
2021-12-17 09:17:08,10.98,8.25,3.54,100.00,1036278,28,20669,-51
2021-12-17 09:17:38,11.52,8.32,3.64,100.00,1035940,28,20010,-52
2021-12-17 09:18:09,10.82,8.05,3.68,100.00,1035869,28,20438,-51
2021-12-17 09:18:40,9.57,7.05,3.62,100.00,1031772,28,20018,-52
2021-12-17 09:19:11,10.05,8.27,3.61,100.00,1032289,28,20468,-51
2021-12-17 09:19:42,10.60,7.82,3.50,100.00,1036003,28,20260,-52
2021-12-17 09:20:12,11.77,7.72,3.59,100.00,1036185,28,20491,-51
2021-12-17 09:20:43,9.05,7.50,3.66,100.00,1039593,28,20104,-51
2021-12-17 09:21:14,10.73,8.20,3.64,100.00,1035990,28,20010,-52
2021-12-17 09:21:46,10.00,7.97,3.70,100.00,1036033,28,20079,-51
2021-12-17 09:22:17,9.00,7.28,3.59,100.00,1027838,28,20274,-50
2021-12-17 09:22:47,9.23,7.60,3.42,100.00,1027225,28,20289,-52
2021-12-17 09:23:18,8.95,7.05,3.40,100.00,1023681,28,20031,-52
2021-12-17 09:23:49,11.02,7.88,3.50,100.00,1020160,28,20055,-50
2021-12-17 09:24:19,9.38,7.57,3.58,100.00,1023980,28,20031,-50
2021-12-17 09:24:50,10.55,7.55,3.56,100.00,1027926,28,20030,-51
2021-12-17 09:25:21,10.30,6.88,3.63,100.00,1028195,28,20029,-51
2021-12-17 09:25:51,10.43,7.50,3.66,100.00,1035952,28,20451,-51
2021-12-17 09:26:22,9.88,7.38,3.63,100.00,1040070,28,20072,-54
2021-12-17 09:26:53,10.43,8.02,3.63,100.00,1035931,28,20026,-52
2021-12-17 09:27:24,11.60,8.45,3.66,100.00,1039912,28,20248,-52
2021-12-17 09:27:55,10.63,7.95,3.62,100.00,1039829,28,20767,-51
2021-12-17 09:28:26,9.60,7.43,3.61,100.00,1032083,28,20023,-50
2021-12-17 09:28:56,9.70,7.78,3.58,100.00,1027580,28,20432,-52
2021-12-17 09:29:27,10.13,7.90,3.60,100.00,1023932,28,20338,-51
2021-12-17 09:29:58,12.50,8.32,3.65,100.00,1027805,28,20038,-51
2021-12-17 09:30:28,10.75,8.40,3.62,100.00,1023790,28,20114,-52
2021-12-17 09:30:59,10.73,8.30,3.60,100.00,1027730,28,20022,-51
2021-12-17 09:31:30,10.60,8.18,3.61,100.00,1024274,28,20023,-51
2021-12-17 09:32:00,12.27,8.57,3.71,100.00,1035934,28,20033,-53
2021-12-17 09:32:31,10.95,8.65,3.74,100.00,1035750,28,20022,-52
2021-12-17 09:33:01,11.15,8.75,3.69,100.00,1030996,28,20625,-52
2021-12-17 09:33:33,10.73,7.50,3.62,100.00,1031730,28,20029,-54
2021-12-17 09:34:03,11.93,7.80,3.56,100.00,1032133,28,20026,-50
2021-12-17 09:34:34,10.82,8.20,3.65,100.00,1035800,28,20257,-51
2021-12-17 09:35:06,8.93,6.68,3.75,100.00,1027967,28,20022,-52
2021-12-17 09:35:37,9.93,6.78,3.74,100.00,1031685,28,20028,-51
2021-12-17 09:36:08,8.55,6.88,3.74,100.00,1035690,28,20647,-51
2021-12-17 09:36:38,9.60,6.72,3.80,100.00,1032690,28,20026,-53
2021-12-17 09:37:09,9.57,7.15,3.84,100.00,1035700,28,20083,-50
2021-12-17 09:37:42,9.93,7.72,3.79,100.00,1031467,28,20488,-50
2021-12-17 09:38:13,9.63,7.50,3.73,100.00,1028163,28,20795,-49
2021-12-17 09:38:50,10.07,7.30,3.64,100.00,1031855,28,20261,-51
2021-12-17 09:39:21,9.77,6.93,3.72,100.00,1033016,28,20022,-53
2021-12-17 09:39:52,9.77,7.15,3.59,100.00,1035377,28,20300,-49
2021-12-17 09:40:22,9.60,6.53,3.68,100.00,1040992,28,20425,-53
2021-12-17 09:40:53,10.63,7.10,3.74,100.00,1039811,28,20083,-49
2021-12-17 09:41:24,8.77,6.43,3.76,100.00,1035729,28,20036,-53
2021-12-17 09:41:55,11.55,7.43,3.87,100.00,1036023,28,20025,-50
2021-12-17 09:42:26,9.13,7.10,3.79,100.00,1032426,28,20010,-51
2021-12-17 09:42:56,10.52,7.50,3.78,100.00,1031701,28,20612,-53
2021-12-17 09:43:29,12.23,7.18,3.60,100.00,1031933,28,20025,-52
2021-12-17 09:44:00,9.30,6.93,3.63,100.00,1031754,28,20504,-51
2021-12-17 09:44:30,10.63,8.30,3.59,100.00,1027422,28,20257,-53
2021-12-17 09:45:02,9.68,7.35,3.64,100.00,1023735,28,20019,-51
2021-12-17 09:45:33,10.07,7.93,3.66,100.00,1031511,28,20037,-53
2021-12-17 09:46:05,10.57,7.68,3.61,100.00,1031710,28,20348,-51
2021-12-17 09:46:35,9.93,7.70,3.61,100.00,1027729,28,20097,-51
2021-12-17 09:47:06,10.80,7.07,3.50,100.00,1023742,28,20239,-51
2021-12-17 09:47:37,13.93,8.00,3.44,100.00,1019743,28,20020,-52
2021-12-17 09:48:07,10.73,7.10,3.50,100.00,1027741,28,20014,-49
2021-12-17 09:48:38,9.02,7.35,3.52,100.00,1031882,28,20041,-50
2021-12-17 09:49:09,9.85,7.50,3.42,100.00,1031985,28,20030,-51
2021-12-17 09:49:40,8.85,6.85,3.36,100.00,1031576,28,20042,-52
2021-12-17 09:50:11,9.75,7.10,3.41,100.00,1027612,28,20243,-51
2021-12-17 09:50:41,8.88,7.38,3.32,100.00,1023938,28,20018,-52
2021-12-17 09:51:12,9.30,7.30,3.33,100.00,1031702,28,20268,-52
2021-12-17 09:51:43,8.52,7.25,3.53,100.00,1027846,28,20018,-51
2021-12-17 09:52:13,9.20,6.95,3.63,100.00,1031727,28,20026,-51
2021-12-17 09:52:44,10.07,7.15,3.65,100.00,1035687,28,20024,-53
2021-12-17 09:53:15,9.23,7.25,3.61,100.00,1039609,28,20009,-51
2021-12-17 09:53:46,7.65,5.57,3.74,100.00,1043837,28,20084,-50
2021-12-17 09:54:16,7.65,5.60,3.56,100.00,1039787,28,20016,-50
2021-12-17 09:54:47,7.47,5.90,3.64,100.00,1039513,28,20343,-53
2021-12-17 09:55:18,7.63,5.68,3.59,100.00,1031783,28,20038,-52
2021-12-17 09:55:50,8.55,6.30,3.69,100.00,1031569,28,20117,-51
2021-12-17 09:56:20,7.22,5.63,3.64,100.00,1031270,28,20038,-51
2021-12-17 09:56:51,8.10,5.82,3.68,100.00,1028040,28,20798,-51
2021-12-17 09:57:21,9.15,7.20,3.67,100.00,1032048,28,20019,-51
2021-12-17 09:57:53,9.18,7.05,3.70,100.00,1035752,28,20021,-49
2021-12-17 09:58:23,8.25,6.28,3.67,100.00,1035719,28,20068,-52
2021-12-17 09:58:55,7.95,6.45,3.72,100.00,1031647,28,20335,-51
2021-12-17 09:59:26,8.13,6.55,3.81,100.00,1031668,28,20022,-51
2021-12-17 09:59:56,9.02,6.95,3.76,100.00,1032195,28,20640,-50
2021-12-17 10:00:27,9.80,7.25,3.71,100.00,1027799,28,20119,-51
2021-12-17 10:00:58,8.35,6.35,3.67,100.00,1031814,28,20101,-50
2021-12-17 10:01:28,8.45,6.20,3.70,100.00,1023635,28,20432,-50
2021-12-17 10:01:59,9.80,7.47,3.74,100.00,1024142,28,20252,-49
2021-12-17 10:02:29,8.80,7.38,3.71,100.00,1027448,28,20023,-54
2021-12-17 10:03:00,7.90,6.63,3.76,100.00,1030988,28,20029,-51
2021-12-17 10:03:31,10.25,8.05,3.58,100.00,1031820,28,20022,-51
2021-12-17 10:04:19,9.57,7.13,3.69,100.00,1031944,28,20025,-50
2021-12-17 10:04:50,8.93,7.18,3.66,100.00,1035413,28,20060,-51
2021-12-17 10:05:23,9.93,7.28,3.67,100.00,1035841,28,20729,-49
2021-12-17 10:05:54,8.88,7.05,3.42,100.00,1035630,28,20253,-51
2021-12-17 10:06:24,9.02,7.18,3.44,100.00,1032144,28,20628,-51
2021-12-17 10:07:16,11.00,7.32,3.59,100.00,1034531,28,20324,-50
2021-12-17 10:07:47,9.45,7.20,3.55,100.00,1030614,28,20507,-52
2021-12-17 10:08:20,9.05,7.03,3.59,100.00,1034747,28,20248,-51
2021-12-17 10:08:50,7.88,6.72,3.72,100.00,1038963,28,20276,-52
2021-12-17 10:09:21,8.38,6.50,3.74,100.00,1035153,28,20299,-50
2021-12-17 10:09:55,8.73,6.93,3.62,100.00,1031718,28,20109,-51
2021-12-17 10:10:34,8.95,7.25,3.76,100.00,1031738,28,20097,-49
2021-12-17 10:11:06,8.50,6.90,3.77,100.00,1033339,28,20297,-51
2021-12-17 10:11:36,9.50,6.88,3.71,100.00,1033541,28,20014,-50
2021-12-17 10:12:07,8.93,6.57,3.72,100.00,1027562,28,20265,-51
2021-12-17 10:12:39,9.00,6.47,3.61,100.00,1023332,28,20037,-50
2021-12-17 10:13:18,8.85,7.15,3.58,100.00,1031006,28,20043,-54
2021-12-17 10:13:48,9.07,6.93,3.59,100.00,1031643,28,20276,-52
2021-12-17 10:14:22,8.48,7.07,3.58,100.00,1032991,28,20260,-52
2021-12-17 10:15:14,9.40,7.20,3.55,100.00,1034018,28,20029,-51
2021-12-17 10:15:47,8.00,6.55,3.59,100.00,1039139,28,20252,-52
2021-12-17 10:16:19,9.95,8.15,3.64,100.00,1039423,28,20315,-53
2021-12-17 10:16:49,9.50,7.95,3.60,100.00,1035488,28,20350,-50
2021-12-17 10:17:20,11.05,8.30,3.56,100.00,1030912,28,20257,-51
2021-12-17 10:17:54,9.32,7.95,3.44,100.00,1027768,28,20102,-52
2021-12-17 10:18:42,8.80,7.50,3.56,100.00,1027638,28,20101,-51
2021-12-17 10:19:13,9.07,7.18,3.47,100.00,1023283,28,20255,-50
2021-12-17 10:19:48,11.50,7.68,3.49,100.00,1019652,29,20638,-52
2021-12-17 10:20:19,8.90,7.43,3.53,100.00,1019761,29,20031,-51
2021-12-17 10:20:54,9.80,7.57,3.43,100.00,1028413,28,20265,-49
2021-12-17 10:21:25,9.90,7.93,3.46,100.00,1030306,28,20262,-49
2021-12-17 10:21:55,7.82,6.63,3.39,100.00,1031606,28,20764,-52
2021-12-17 10:22:26,9.95,7.30,3.18,100.00,1026937,28,20073,-51
2021-12-17 10:22:59,9.30,6.97,3.22,100.00,1018965,29,20084,-51
2021-12-17 10:23:30,9.15,6.93,3.23,100.00,1019451,29,20082,-51
2021-12-17 10:24:01,9.38,7.18,3.20,100.00,1021330,28,20718,-51
2021-12-17 10:24:31,9.52,7.95,3.26,100.00,1028241,28,20122,-52
2021-12-17 10:25:06,9.63,7.55,3.31,100.00,1031972,28,20014,-51
2021-12-17 10:25:40,9.02,7.72,3.30,100.00,1035646,28,20406,-53
2021-12-17 10:26:12,9.25,8.00,3.29,100.00,1032707,28,20278,-52
2021-12-17 10:26:44,9.10,7.45,3.30,100.00,1035734,28,20257,-51
2021-12-17 10:27:25,8.85,7.30,3.35,100.00,1031559,28,20330,-52
2021-12-17 10:27:57,3.31,3.31,3.31,100.00,1033993,28,20755,-52
2021-12-17 10:28:30,9.90,8.48,3.34,100.00,1039841,28,20282,-51
2021-12-17 10:29:02,8.98,7.22,3.44,100.00,1037834,28,20348,-51
2021-12-17 10:29:34,7.93,6.95,3.46,100.00,1039621,28,20260,-52
2021-12-17 10:30:12,8.88,7.55,3.46,100.00,1038948,28,20705,-51
2021-12-17 10:30:45,8.65,7.03,3.39,100.00,1033123,28,20266,-53
2021-12-17 10:31:15,8.90,6.68,3.37,100.00,1035545,28,20257,-52
2021-12-17 10:31:54,10.07,8.10,3.43,100.00,1035455,28,20273,-50
2021-12-17 10:32:26,10.40,7.57,3.37,100.00,1037309,28,20049,-53
2021-12-17 10:32:58,9.25,7.70,3.46,100.00,1039148,28,20758,-54
2021-12-17 10:33:29,9.70,7.88,3.50,100.00,1031353,28,20286,-52
2021-12-17 10:34:01,8.88,7.13,3.49,100.00,1031507,28,20268,-52
2021-12-17 10:34:32,8.55,7.15,3.39,100.00,1035738,28,20339,-50
2021-12-17 10:35:06,8.65,6.82,3.51,100.00,1035839,28,20571,-52
2021-12-17 10:35:39,8.35,6.90,3.60,100.00,1031419,28,20029,-51
2021-12-17 10:36:10,8.98,7.50,3.61,100.00,1026447,28,20262,-51
2021-12-17 10:36:43,8.00,6.43,3.64,100.00,1025480,28,20665,-51
2021-12-17 10:37:44,8.60,7.28,3.75,100.00,1032360,28,20254,-53
2021-12-17 10:38:16,9.02,7.43,3.75,100.00,1032121,28,20395,-50
2021-12-17 10:38:47,8.00,7.10,3.81,100.00,1031508,28,20262,-50
2021-12-17 10:39:28,7.65,6.53,3.97,100.00,1031648,28,20304,-52
2021-12-17 10:39:59,9.30,7.68,3.94,100.00,1039667,28,20017,-50
2021-12-17 10:40:33,7.88,6.75,3.96,100.00,1037206,28,20316,-51
2021-12-17 10:41:08,8.80,7.22,3.93,100.00,1035614,28,20014,-51
2021-12-17 10:41:46,8.88,7.32,3.99,100.00,1034242,28,20344,-51
2021-12-17 10:42:24,8.80,7.30,4.05,100.00,1029835,28,20256,-50
2021-12-17 10:43:03,9.02,7.55,4.14,100.00,1034124,28,20275,-52
2021-12-17 10:43:41,11.18,8.75,4.36,100.00,1035635,28,20273,-54
2021-12-17 10:44:11,8.77,7.60,4.19,100.00,1031428,28,20285,-54
2021-12-17 10:45:00,8.68,7.47,4.14,100.00,1031688,28,20258,-51
2021-12-17 10:45:43,7.47,6.47,4.26,100.00,1031140,28,20113,-51
2021-12-17 10:46:27,9.45,6.70,4.28,100.00,1035464,28,20256,-54
2021-12-17 10:47:19,8.27,6.80,4.35,100.00,1031581,28,20274,-54
2021-12-17 10:48:22,9.43,7.20,4.45,100.00,1035532,28,20273,-52
2021-12-17 10:49:00,7.60,6.45,4.37,100.00,1034807,28,20288,-51
2021-12-17 10:49:31,8.57,6.25,4.30,100.00,1033079,28,20755,-52
2021-12-17 10:50:03,8.52,7.00,4.22,100.00,1027538,28,20258,-50
2021-12-17 10:50:33,8.15,6.57,4.16,100.00,1028763,28,20030,-51
2021-12-17 10:51:42,8.77,7.55,4.36,100.00,1027580,28,20731,-52
2021-12-17 10:52:16,7.70,6.38,4.52,100.00,1035599,28,20018,-50
2021-12-17 10:52:55,8.30,6.55,4.49,100.00,1032867,28,20803,-51
2021-12-17 10:53:26,8.65,7.10,4.36,100.00,1035765,28,20299,-52
2021-12-17 10:54:04,9.63,7.47,4.37,100.00,1035691,28,20029,-51
2021-12-17 10:54:34,8.82,7.72,4.32,100.00,1033779,28,20023,-52
2021-12-17 10:55:08,8.77,7.60,4.13,100.00,1035745,28,20631,-51
2021-12-17 10:55:39,8.73,7.40,4.03,100.00,1035611,28,20053,-50
2021-12-17 10:56:11,9.60,8.60,4.07,100.00,1035669,28,20383,-50
2021-12-17 10:56:45,11.02,8.40,3.90,100.00,1031246,28,20104,-52
2021-12-17 10:57:16,10.90,9.02,4.06,100.00,1031469,28,20786,-52
2021-12-17 10:57:48,9.57,8.45,3.99,100.00,1031659,28,20293,-51
2021-12-17 10:58:20,11.55,9.10,4.11,100.00,1028311,28,20030,-52
2021-12-17 10:58:53,9.30,8.27,4.15,100.00,1035916,28,20269,-52
2021-12-17 10:59:26,10.80,8.38,4.03,100.00,1035730,28,20356,-54
2021-12-17 10:59:56,9.00,7.90,4.08,100.00,1036676,28,20256,-52
2021-12-17 11:00:27,10.32,8.50,4.09,100.00,1030710,28,20640,-51
2021-12-17 11:01:02,9.65,8.43,4.13,100.00,1031915,28,20546,-51
2021-12-17 11:01:35,9.68,8.05,4.15,100.00,1031435,28,20022,-52
2021-12-17 11:02:11,8.48,7.55,4.24,100.00,1031664,28,20426,-50
2021-12-17 11:03:00,10.10,7.97,4.37,100.00,1031346,28,20266,-47
2021-12-17 11:03:39,8.38,7.32,4.31,100.00,1039347,28,20252,-52
2021-12-17 11:04:12,9.43,7.60,4.20,100.00,1039732,28,20029,-51
2021-12-17 11:04:46,9.18,8.02,4.24,100.00,1039679,28,20248,-52
2021-12-17 11:05:17,9.10,8.00,4.35,100.00,1039683,28,20268,-50
2021-12-17 11:05:48,9.57,7.43,4.40,100.00,1039807,28,20260,-49
2021-12-17 11:06:22,9.93,8.40,4.48,100.00,1035554,28,20057,-51
2021-12-17 11:06:55,8.57,7.25,4.58,100.00,1039334,28,20280,-49
2021-12-17 11:07:26,9.18,7.60,4.56,100.00,1039917,28,20667,-51
2021-12-17 11:07:57,9.40,8.40,4.47,100.00,1031461,28,20348,-53
2021-12-17 11:08:30,9.82,7.78,4.27,100.00,1031611,28,20026,-51
2021-12-17 11:09:01,9.13,8.07,4.14,100.00,1031543,28,20368,-49
2021-12-17 11:09:54,10.00,8.48,4.22,100.00,1032282,28,20258,-51
2021-12-17 11:10:31,10.07,7.72,4.35,100.00,1039685,28,20021,-52
2021-12-17 11:11:11,9.65,8.18,4.23,100.00,1039602,28,20313,-50
2021-12-17 11:11:42,9.38,8.18,4.31,100.00,1038903,28,20288,-50
2021-12-17 11:12:41,9.98,8.13,4.37,100.00,1035979,28,20484,-50
2021-12-17 11:13:11,10.43,7.53,4.54,100.00,1035211,28,20279,-49
2021-12-17 11:13:56,9.73,7.85,4.43,100.00,1031513,28,20269,-51
2021-12-17 11:14:26,11.90,8.20,4.24,100.00,1031592,28,20030,-49
2021-12-17 11:15:18,9.20,7.38,4.26,100.00,1031500,28,20352,-50
2021-12-17 11:15:48,8.68,7.70,4.18,100.00,1039734,28,20075,-49
2021-12-17 11:16:19,11.05,8.32,4.10,100.00,1035635,28,20754,-54
2021-12-17 11:16:50,9.85,8.38,4.22,100.00,1031456,28,20521,-49
2021-12-17 11:17:21,10.98,7.88,4.25,100.00,1031408,28,20273,-50
2021-12-17 11:17:55,9.73,8.15,4.27,100.00,1031786,28,20049,-50
2021-12-17 11:18:26,9.45,8.35,4.24,100.00,1032201,28,20261,-51
2021-12-17 11:18:57,9.48,7.88,4.23,100.00,1030796,28,20639,-50
2021-12-17 11:19:28,9.02,7.55,4.29,100.00,1028021,28,20266,-49
2021-12-17 11:19:58,9.20,8.27,4.37,100.00,1031978,28,20014,-51
2021-12-17 11:20:34,8.75,7.38,4.08,100.00,1027577,28,20780,-52
2021-12-17 11:21:05,8.82,7.20,4.18,100.00,1031665,28,20512,-50
2021-12-17 11:21:35,8.82,7.18,4.25,100.00,1027413,28,20266,-52
2021-12-17 11:22:06,10.00,8.43,4.12,100.00,1029127,28,20042,-51
2021-12-17 11:22:38,9.60,8.57,4.03,100.00,1031493,28,20452,-50
2021-12-17 11:23:12,9.25,7.63,4.08,100.00,1027173,28,20023,-50
2021-12-17 11:23:43,8.93,8.02,4.19,100.00,1031385,28,20759,-53
2021-12-17 11:24:14,9.82,8.57,4.11,100.00,1031577,28,20352,-51
2021-12-17 11:24:44,11.55,8.95,4.11,100.00,1031649,28,20026,-52
2021-12-17 11:25:16,10.15,8.07,4.23,100.00,1031555,28,20022,-51
2021-12-17 11:25:49,9.23,7.85,4.33,100.00,1035773,28,20042,-51
2021-12-17 11:26:20,8.63,7.72,4.34,100.00,1039596,28,20271,-54
2021-12-17 11:26:50,10.55,7.70,4.31,100.00,1039407,28,20260,-51
2021-12-17 11:27:21,9.90,8.27,4.33,100.00,1035456,28,20052,-50
2021-12-17 11:27:52,10.23,8.57,4.44,100.00,1035418,28,20026,-51
2021-12-17 11:28:23,11.82,9.10,4.48,100.00,1039557,28,20018,-49
2021-12-17 11:29:00,11.40,9.15,4.54,100.00,1039749,28,20263,-52
2021-12-17 11:29:31,10.20,8.75,4.50,100.00,1039665,28,20386,-51
2021-12-17 11:30:03,10.30,8.77,4.46,100.00,1031353,28,20254,-52
2021-12-17 11:30:36,10.57,8.82,4.31,100.00,1026169,28,20023,-52
2021-12-17 11:31:06,10.32,8.77,4.27,100.00,1027335,28,20277,-49
2021-12-17 11:31:37,12.18,9.10,4.33,100.00,1032079,28,20264,-52
2021-12-17 11:32:08,10.93,8.85,4.45,100.00,1031303,28,20051,-51
2021-12-17 11:32:38,10.90,8.88,4.43,100.00,1023581,28,20027,-49
2021-12-17 11:33:09,9.75,8.57,4.43,100.00,1026779,28,20359,-50
2021-12-17 11:33:40,11.75,9.13,4.38,100.00,1028376,28,20023,-53
2021-12-17 11:34:10,10.07,8.48,4.27,100.00,1032109,28,20022,-49
2021-12-17 11:34:42,10.20,8.10,4.14,100.00,1032367,28,20022,-50
2021-12-17 11:35:13,10.38,8.68,4.10,100.00,1032323,28,20026,-50
2021-12-17 11:35:44,14.23,9.48,4.12,100.00,1032659,28,20264,-51
2021-12-17 11:36:16,10.85,9.63,4.23,100.00,1032481,28,20272,-49
2021-12-17 11:36:47,11.88,9.48,4.31,100.00,1040142,28,20064,-52
2021-12-17 11:37:17,10.90,9.00,4.38,100.00,1032267,28,20261,-50
2021-12-17 11:37:49,10.65,9.02,4.43,100.00,1032683,28,20011,-53
2021-12-17 11:38:44,11.55,8.55,4.37,100.00,1024073,28,20023,-52
2021-12-17 11:39:23,11.50,9.20,4.46,100.00,1024268,28,20266,-50
2021-12-17 11:39:55,12.02,9.32,4.52,100.00,1025302,28,20326,-51
2021-12-17 11:40:29,11.13,9.20,4.60,100.00,1032048,28,20288,-50
2021-12-17 11:41:06,11.65,9.63,4.58,100.00,1038294,28,20249,-50
2021-12-17 11:41:55,13.68,10.07,4.58,100.00,1032275,28,20351,-50
2021-12-17 11:42:36,13.30,10.13,4.61,100.00,1028142,28,20277,-49
2021-12-17 11:43:51,11.88,10.20,4.65,100.00,1027433,28,20258,-50
2021-12-17 11:44:28,11.43,9.38,4.78,100.00,1031510,28,20546,-50
2021-12-17 11:45:20,11.60,9.73,4.76,100.00,1035088,28,20419,-51
2021-12-17 11:45:59,12.82,9.30,4.89,100.00,1036376,28,20674,-52
2021-12-17 11:46:31,10.32,8.60,4.94,100.00,1036188,28,20631,-49
2021-12-17 11:47:04,13.73,10.23,4.98,100.00,1036185,28,20085,-50
2021-12-17 11:47:35,12.05,9.90,4.74,100.00,1032235,28,20281,-52
2021-12-17 11:48:23,12.35,10.23,4.68,100.00,1036853,28,20242,-49
2021-12-17 11:48:57,11.95,9.82,4.72,100.00,1043139,28,20013,-52
2021-12-17 11:49:35,13.23,9.70,4.66,100.00,1044582,28,20251,-50
2021-12-17 11:50:07,12.18,10.20,4.61,100.00,1036879,28,20259,-49
2021-12-17 11:50:37,13.70,10.65,4.56,100.00,1036528,28,20249,-51
2021-12-17 11:51:17,11.63,10.27,4.47,100.00,1036202,28,20630,-51
2021-12-17 11:51:55,12.90,10.50,4.26,100.00,1036312,28,20026,-51
2021-12-17 11:52:47,11.85,9.65,4.39,100.00,1036199,28,20673,-51
2021-12-17 11:53:20,11.07,9.63,4.44,100.00,1035980,28,20344,-51
2021-12-17 11:53:57,12.95,10.13,4.46,100.00,1032355,28,20349,-50
2021-12-17 11:54:30,12.65,10.23,4.62,100.00,1032342,28,20307,-50
2021-12-17 11:55:28,11.50,9.77,4.83,100.00,1032066,28,20368,-50
2021-12-17 11:55:58,13.82,10.35,4.79,100.00,1040191,28,20365,-52
2021-12-17 11:56:40,14.75,11.30,4.87,100.00,1040435,28,20251,-50
2021-12-17 11:57:12,12.15,10.55,4.70,100.00,1040216,28,20056,-52
2021-12-17 11:57:43,13.98,11.80,4.46,100.00,1030281,28,20897,-51
2021-12-17 11:58:16,14.25,11.80,4.42,100.00,1028033,28,20262,-53
2021-12-17 11:58:51,14.02,10.63,4.59,100.00,1028817,28,20054,-53
2021-12-17 11:59:32,12.43,10.38,4.68,100.00,1033209,28,20285,-50
2021-12-17 12:00:03,12.65,11.25,4.67,100.00,1032145,28,20241,-52
2021-12-17 12:00:49,13.82,10.63,4.59,100.00,1024159,28,20629,-49
2021-12-17 12:01:47,13.18,11.45,4.52,100.00,1027672,28,20010,-52
2021-12-17 12:02:20,13.35,11.77,4.48,100.00,1027576,28,20784,-51
2021-12-17 12:02:51,13.30,10.32,4.42,100.00,1031498,28,20261,-51
2021-12-17 12:03:23,13.98,11.70,4.52,100.00,1032314,28,20810,-51
2021-12-17 12:04:19,14.10,11.35,4.50,100.00,1032898,28,20265,-50
2021-12-17 12:04:55,16.90,12.45,4.61,100.00,1036287,28,20319,-52
2021-12-17 12:05:35,14.30,11.57,4.71,100.00,1032079,28,20799,-52
2021-12-17 12:06:05,13.82,10.45,4.63,100.00,1036452,28,20792,-51
2021-12-17 12:06:36,14.02,12.13,4.69,100.00,1036426,28,20084,-52
2021-12-17 12:07:11,13.90,11.80,4.87,100.00,1033643,28,20124,-52
2021-12-17 12:07:41,14.32,12.27,4.45,100.00,1032275,28,20014,-51
2021-12-17 12:08:38,16.75,12.48,4.51,100.00,1037268,28,20627,-51
2021-12-17 12:09:09,13.68,11.45,4.59,100.00,1036242,28,20017,-52
2021-12-17 12:10:02,14.18,11.98,4.66,100.00,1035733,28,20259,-51
2021-12-17 12:10:32,15.82,12.13,4.62,100.00,1024156,29,20023,-51
2021-12-17 12:11:28,14.93,12.13,4.64,100.00,1027223,28,20760,-50
2021-12-17 12:12:09,12.77,10.85,4.71,100.00,1032065,28,20018,-50
2021-12-17 12:12:54,13.35,11.18,4.62,100.00,1040183,28,20283,-52
2021-12-17 12:13:34,13.90,11.38,4.81,100.00,1040251,28,20256,-51
2021-12-17 12:14:04,12.55,10.95,4.82,100.00,1040300,28,20256,-50
2021-12-17 12:14:35,13.07,11.00,4.81,100.00,1036108,28,20025,-51
2021-12-17 12:15:31,13.60,11.20,4.85,100.00,1036283,28,20494,-54
2021-12-17 12:16:03,12.27,10.18,4.85,100.00,1032231,28,20078,-53
2021-12-17 12:16:35,14.63,11.13,5.03,100.00,1031756,28,20253,-52
2021-12-17 12:17:05,12.18,10.23,5.03,100.00,1032188,28,20265,-53
2021-12-17 12:18:11,13.95,11.30,4.89,100.00,1032728,28,20332,-50
2021-12-17 12:18:45,14.95,11.52,4.85,100.00,1039625,28,20065,-50
2021-12-17 12:19:15,14.15,11.45,4.78,100.00,1036007,28,20303,-51
2021-12-17 12:19:48,14.75,11.95,4.84,100.00,1035975,28,20265,-52
2021-12-17 12:20:51,14.90,12.48,4.63,100.00,1031960,28,20018,-51
2021-12-17 12:21:24,15.02,12.25,4.66,100.00,1031522,28,20574,-54
2021-12-17 12:22:04,19.08,12.15,4.71,100.00,1029372,28,20352,-51
2021-12-17 12:22:43,14.55,11.45,4.74,100.00,1036061,28,20604,-52
2021-12-17 12:23:24,16.63,12.27,4.78,100.00,1038674,28,20479,-51
2021-12-17 12:23:57,15.68,12.40,4.75,100.00,1040034,28,20300,-51
2021-12-17 12:24:28,13.88,11.88,4.78,100.00,1040300,28,20335,-53
2021-12-17 12:25:34,14.70,11.75,4.68,100.00,1040216,28,20256,-49
2021-12-17 12:26:05,16.25,12.90,4.60,100.00,1040167,28,20032,-51
2021-12-17 12:26:38,15.80,13.05,4.60,100.00,1039531,28,20260,-49
2021-12-17 12:27:30,15.73,13.00,4.68,100.00,1036560,28,20365,-52
2021-12-17 12:28:01,15.45,12.52,4.68,100.00,1039946,28,20666,-50
2021-12-17 12:28:50,17.10,12.93,4.60,100.00,1040101,28,20252,-50
2021-12-17 12:29:23,16.08,13.57,4.54,100.00,1039251,28,20037,-49
2021-12-17 12:29:57,15.55,12.98,4.57,100.00,1038892,28,20269,-51
2021-12-17 12:30:43,14.43,12.73,4.58,100.00,1032414,28,20253,-49
2021-12-17 12:31:37,15.60,13.10,4.42,100.00,1032045,28,20301,-51
2021-12-17 12:32:13,14.68,12.57,4.38,100.00,1029063,28,20687,-51
2021-12-17 12:33:04,16.02,13.55,4.43,100.00,1035744,28,20256,-56
2021-12-17 12:33:35,17.13,13.45,4.50,100.00,1034672,28,20348,-50
2021-12-17 12:34:08,16.67,13.27,4.47,100.00,1031506,28,20273,-50
2021-12-17 12:34:41,16.33,13.75,4.23,100.00,1028726,28,20370,-51
2021-12-17 12:35:11,16.23,14.15,4.15,100.00,1028813,28,20341,-51
2021-12-17 12:35:56,16.20,13.70,4.17,100.00,1032845,28,20253,-51
2021-12-17 12:36:54,16.83,14.10,4.17,100.00,1036352,28,20018,-52
2021-12-17 12:37:26,16.15,13.57,4.08,100.00,1040100,28,20272,-53
2021-12-17 12:38:15,16.42,13.88,4.30,100.00,1031872,28,20280,-52
2021-12-17 12:38:45,16.30,14.07,4.35,100.00,1027898,28,20309,-51
2021-12-17 12:39:26,17.45,13.30,4.33,100.00,1023952,29,20263,-51
2021-12-17 12:40:06,17.10,13.85,4.25,100.00,1031781,28,20022,-52
2021-12-17 12:40:44,4.31,4.31,4.31,100.00,1032540,28,20265,-53
2021-12-17 12:41:14,17.77,14.65,4.24,100.00,1035840,28,19910,-50
2021-12-17 12:42:06,15.75,13.65,4.38,100.00,1031979,28,20273,-53
2021-12-17 12:42:37,17.27,14.20,4.22,100.00,1031655,28,20520,-53
2021-12-17 12:43:07,16.38,14.32,4.29,100.00,1027163,28,20278,-52
2021-12-17 12:43:38,17.02,14.60,4.20,100.00,1030819,28,20077,-51
2021-12-17 12:44:09,17.95,14.30,4.29,100.00,1028235,28,20023,-51
2021-12-17 12:45:00,19.02,15.52,4.37,100.00,1031897,28,20281,-52
2021-12-17 12:45:32,19.30,14.35,4.38,100.00,1027583,28,20050,-50
2021-12-17 12:46:02,16.23,14.32,4.40,100.00,1031044,28,20349,-51
2021-12-17 12:46:55,16.42,14.57,4.12,100.00,1027969,28,20337,-51
2021-12-17 12:47:27,18.65,14.82,4.05,100.00,1035319,28,20024,-51
2021-12-17 12:47:58,18.90,15.23,4.04,100.00,1035731,28,20332,-51
2021-12-17 12:48:31,16.15,14.45,4.12,100.00,1039433,28,20264,-54
2021-12-17 12:49:08,15.80,13.50,4.19,100.00,1040146,28,20621,-52
2021-12-17 12:49:44,17.83,14.18,4.09,100.00,1040291,28,20260,-50
2021-12-17 12:50:17,18.15,14.40,3.99,100.00,1031929,28,20404,-50
2021-12-17 12:50:47,17.42,15.27,4.01,100.00,1028164,28,20313,-53
2021-12-17 12:51:20,17.05,14.38,4.08,100.00,1026969,28,20266,-52
2021-12-17 12:51:51,16.25,14.15,4.11,100.00,1029135,28,20027,-54
2021-12-17 12:52:24,17.95,15.25,4.13,100.00,1028025,28,20790,-53
2021-12-17 12:52:59,16.08,14.07,4.07,100.00,1019133,29,20027,-51
2021-12-17 12:53:29,17.65,15.70,4.23,100.00,1019892,29,20263,-50
2021-12-17 12:54:06,20.20,16.13,4.25,100.00,1020934,29,20256,-50
2021-12-17 12:54:38,17.38,14.90,4.30,100.00,1026865,28,20123,-52
2021-12-17 12:55:37,17.33,15.07,4.37,100.00,1033068,28,20309,-51
2021-12-17 12:56:08,17.95,15.70,4.30,100.00,1028444,28,20792,-52
2021-12-17 12:56:39,17.05,14.82,4.29,100.00,1031939,28,20273,-50
2021-12-17 12:57:10,17.85,15.63,4.36,100.00,1031939,28,20033,-51
2021-12-17 12:57:44,17.38,15.23,4.38,100.00,1032233,28,20762,-51
2021-12-17 12:58:18,20.45,16.02,4.21,100.00,1036149,28,20026,-51
2021-12-17 12:58:49,19.23,15.10,4.20,100.00,1035993,28,20261,-51
2021-12-17 12:59:21,16.63,14.57,4.15,100.00,1035914,28,20267,-51
2021-12-17 12:59:52,19.10,15.93,4.23,100.00,1031936,28,20030,-52
2021-12-17 13:00:27,17.50,14.90,4.19,100.00,1032241,28,20289,-51
2021-12-17 13:01:00,18.27,14.77,4.11,100.00,1036129,28,20283,-49
2021-12-17 13:01:30,18.17,15.25,4.12,100.00,1031802,28,20830,-51
2021-12-17 13:02:01,18.67,14.18,4.17,100.00,1027933,28,20607,-50
2021-12-17 13:02:31,17.88,14.63,4.25,100.00,1027814,28,20026,-51
2021-12-17 13:03:12,16.50,14.00,4.23,100.00,1023208,28,20079,-52
2021-12-17 13:03:44,17.38,14.85,4.30,100.00,1025254,28,20486,-51
2021-12-17 13:04:14,16.52,14.32,4.36,100.00,1031844,28,20269,-52
2021-12-17 13:04:45,16.63,14.25,4.33,100.00,1029424,28,20270,-51
2021-12-17 13:05:16,17.48,14.23,4.43,100.00,1032326,28,20037,-54
2021-12-17 13:05:47,17.25,14.38,4.38,100.00,1035927,28,20547,-51
2021-12-17 13:06:19,20.05,15.10,4.33,100.00,1036117,28,20022,-51
2021-12-17 13:06:50,18.73,14.27,4.26,100.00,1035984,28,20395,-50
2021-12-17 13:07:44,15.93,13.93,4.33,100.00,1032035,28,20257,-52
2021-12-17 13:08:17,19.05,14.10,4.38,100.00,1035992,28,20100,-52
2021-12-17 13:08:56,17.23,14.68,4.27,100.00,1035962,28,20269,-51
2021-12-17 13:09:29,17.95,14.68,4.26,100.00,1031215,28,20261,-51
2021-12-17 13:10:09,18.25,14.65,4.19,100.00,1027862,28,20309,-49
2021-12-17 13:10:40,18.70,15.18,4.15,100.00,1030704,28,20277,-52
2021-12-17 13:11:11,17.45,14.57,4.16,100.00,1029600,28,20440,-50
2021-12-17 13:11:45,17.33,14.80,4.12,100.00,1027964,28,20266,-53
2021-12-17 13:12:16,17.35,14.35,4.25,100.00,1015900,29,20036,-50
2021-12-17 13:12:58,17.55,14.40,4.25,100.00,1019632,29,20335,-52
2021-12-17 13:13:36,17.83,15.07,4.27,100.00,1023801,29,20269,-52
2021-12-17 13:14:08,19.60,15.35,4.26,100.00,1023722,28,20402,-51
2021-12-17 13:14:43,18.23,14.80,4.19,100.00,1024008,28,20254,-52
2021-12-17 13:15:20,16.83,14.15,4.26,100.00,1031004,28,20258,-51
2021-12-17 13:16:12,16.50,14.52,4.20,100.00,1036146,28,20261,-54
2021-12-17 13:16:55,18.50,13.27,4.23,100.00,1040120,28,20347,-53
2021-12-17 13:17:48,16.88,13.95,4.26,100.00,1035966,28,20340,-52
2021-12-17 13:18:41,17.90,14.45,4.22,100.00,1031740,28,20260,-52
2021-12-17 13:19:30,17.55,14.80,4.11,100.00,1034003,28,20362,-51
2021-12-17 13:20:15,17.10,14.35,4.12,100.00,1040115,28,20263,-51
2021-12-17 13:21:28,16.13,14.00,4.04,100.00,1044205,28,20343,-51
2021-12-17 13:21:58,16.25,13.70,4.11,100.00,1044170,28,20280,-51
2021-12-17 13:22:48,17.85,14.15,4.24,100.00,1036116,28,20751,-53
2021-12-17 13:23:20,16.77,13.30,4.33,100.00,1031621,28,20018,-52
2021-12-17 13:23:56,17.23,14.25,4.26,100.00,1032020,28,20030,-52
2021-12-17 13:24:29,16.40,14.00,4.29,100.00,1031227,28,20277,-52
2021-12-17 13:25:00,18.48,14.77,4.27,100.00,1039889,28,20684,-51
2021-12-17 13:25:31,16.27,14.48,4.37,100.00,1031813,28,20360,-54
2021-12-17 13:26:06,20.67,15.68,4.26,100.00,1032202,28,20101,-50
2021-12-17 13:26:39,19.27,15.35,4.37,100.00,1027087,28,20795,-51
2021-12-17 13:27:11,17.85,15.25,4.43,100.00,1026106,28,20804,-49
2021-12-17 13:27:52,18.33,15.38,4.42,100.00,1031713,28,20375,-50
2021-12-17 13:28:23,17.75,14.40,4.27,100.00,1029728,28,20278,-50
2021-12-17 13:28:56,20.23,15.73,4.42,100.00,1023739,28,20275,-51
2021-12-17 13:29:33,19.48,15.18,4.44,100.00,1022012,29,20462,-51
2021-12-17 13:30:04,16.98,13.90,4.39,100.00,1025294,28,20266,-51
2021-12-17 13:30:34,18.42,14.60,4.48,100.00,1034281,28,20938,-49
2021-12-17 13:31:05,16.13,13.75,4.50,100.00,1036912,28,20460,-53
2021-12-17 13:31:43,17.15,14.52,4.47,100.00,1031764,28,20124,-53
2021-12-17 13:32:16,15.75,13.90,4.41,100.00,1030763,28,20026,-53
2021-12-17 13:32:47,17.88,14.60,4.45,100.00,1032661,28,20332,-53
2021-12-17 13:33:17,16.48,13.98,4.43,100.00,1037063,28,20323,-53
2021-12-17 13:33:48,17.05,13.90,4.40,100.00,1040467,28,20139,-52
2021-12-17 13:34:20,17.25,14.25,4.42,100.00,1035557,28,20030,-51
2021-12-17 13:34:53,18.00,14.95,4.47,100.00,1031701,28,20026,-50
2021-12-17 13:35:25,16.50,14.15,4.50,100.00,1031785,28,20273,-51
2021-12-17 13:35:55,18.42,14.40,4.48,100.00,1032826,28,20250,-53
2021-12-17 13:36:26,20.83,14.52,4.45,100.00,1035824,28,20696,-51
2021-12-17 13:37:05,17.63,14.35,4.50,100.00,1039612,28,20013,-50
2021-12-17 13:37:37,17.23,13.50,4.51,100.00,1035841,28,20092,-52
2021-12-17 13:38:07,17.52,13.93,4.44,100.00,1035890,28,20034,-54
2021-12-17 13:38:41,16.88,14.63,4.30,100.00,1034487,28,20614,-52
2021-12-17 13:39:12,17.80,14.48,4.35,100.00,1032374,28,20113,-51
2021-12-17 13:39:46,18.08,14.32,4.36,100.00,1035972,28,20260,-49
2021-12-17 13:40:20,18.23,14.57,4.27,100.00,1035855,28,20287,-50
2021-12-17 13:40:53,26.33,14.90,4.24,100.00,1035850,28,20775,-50
2021-12-17 13:41:40,17.90,13.50,4.08,100.00,1031734,28,20261,-50
2021-12-17 13:42:16,18.08,14.80,4.05,100.00,1031966,28,20628,-51
2021-12-17 13:42:46,18.90,13.93,4.07,100.00,1034771,28,20281,-50
2021-12-17 13:43:26,19.77,14.88,4.19,100.00,1038982,28,20347,-52
2021-12-17 13:43:57,17.15,13.77,4.28,100.00,1036172,28,20044,-51
2021-12-17 13:44:33,16.95,13.95,4.28,100.00,1031816,28,20061,-50
2021-12-17 13:45:06,16.63,13.80,4.33,100.00,1032005,28,20014,-53
2021-12-17 13:45:37,18.00,14.27,4.24,100.00,1028908,28,20767,-50
2021-12-17 13:46:07,16.38,13.13,4.21,100.00,1033126,28,20258,-50
2021-12-17 13:46:38,16.27,13.52,4.18,100.00,1035612,28,20014,-52
2021-12-17 13:47:11,19.02,14.07,4.04,100.00,1036060,28,20104,-51
2021-12-17 13:47:43,16.75,13.13,3.99,100.00,1039745,28,20028,-52
2021-12-17 13:48:13,18.83,15.48,4.06,100.00,1035665,28,20312,-50
2021-12-17 13:48:44,18.60,14.98,4.02,100.00,1031016,28,20279,-52
2021-12-17 13:49:14,17.63,14.52,4.18,100.00,1035528,28,20022,-50
2021-12-17 13:49:47,18.98,15.18,4.13,100.00,1027575,28,20109,-50
2021-12-17 13:50:23,18.27,14.18,4.20,100.00,1035761,28,20056,-51
2021-12-17 13:50:54,17.65,13.85,4.20,100.00,1029073,28,20313,-53
2021-12-17 13:51:25,16.42,13.48,4.18,100.00,1031719,28,20269,-50
2021-12-17 13:51:55,17.67,13.77,4.09,100.00,1032705,28,20019,-49
2021-12-17 13:52:28,18.75,14.70,4.04,100.00,1031722,28,20362,-51
2021-12-17 13:53:00,18.75,14.50,4.08,100.00,1030981,28,20037,-50
2021-12-17 13:53:30,19.23,15.15,4.06,100.00,1032145,28,20639,-52
2021-12-17 13:54:01,16.50,13.57,4.08,100.00,1036352,28,20268,-51
2021-12-17 13:54:32,20.00,14.35,3.95,100.00,1031698,28,20018,-49
2021-12-17 13:55:05,19.45,14.93,4.01,100.00,1027973,28,20051,-50
2021-12-17 13:55:38,17.95,14.60,3.95,100.00,1028109,28,20481,-52
2021-12-17 13:56:09,19.00,14.45,3.92,100.00,1027573,28,20270,-52
2021-12-17 13:56:40,24.50,15.10,3.89,100.00,1024555,28,20652,-51
2021-12-17 13:57:14,21.63,15.80,3.90,100.00,1027830,28,20262,-52
2021-12-17 13:57:46,19.48,15.02,4.04,100.00,1032227,28,20374,-53
2021-12-17 13:58:21,19.20,14.65,4.00,100.00,1032522,28,20388,-51
2021-12-17 13:58:59,20.38,15.13,4.06,100.00,1037216,28,20866,-51
2021-12-17 13:59:31,19.17,15.05,4.05,100.00,1037960,28,20264,-54
2021-12-17 14:00:06,20.05,15.82,4.07,100.00,1037749,28,20318,-50
2021-12-17 14:00:39,19.23,15.00,3.95,100.00,1035797,28,20259,-50
2021-12-17 14:01:10,19.55,15.10,4.02,100.00,1039840,28,20272,-50
2021-12-17 14:01:40,19.88,16.88,3.96,100.00,1031615,28,20352,-51
2021-12-17 14:02:17,19.60,15.38,3.96,100.00,1027578,28,20033,-50
2021-12-17 14:02:48,19.15,14.48,3.91,100.00,1026435,28,20058,-51
2021-12-17 14:03:21,18.58,15.15,3.93,100.00,1026592,28,20267,-51
2021-12-17 14:03:51,19.35,16.02,3.98,100.00,1037015,28,20261,-50
2021-12-17 14:04:22,19.60,15.15,3.92,100.00,1039855,28,20768,-50
2021-12-17 14:05:03,24.17,17.42,3.82,100.00,1035811,28,20026,-50
2021-12-17 14:05:44,21.08,15.15,3.80,100.00,1035805,28,20518,-51
2021-12-17 14:06:22,19.42,15.65,3.78,100.00,1031644,28,20254,-52
2021-12-17 14:06:53,21.77,16.60,3.87,100.00,1031722,28,20275,-52
2021-12-17 14:07:29,21.27,16.60,3.81,100.00,1030709,28,20249,-50
2021-12-17 14:08:01,22.92,16.60,3.75,100.00,1035052,28,20253,-52
2021-12-17 14:08:31,26.17,17.08,3.83,100.00,1027610,28,20285,-51
2021-12-17 14:09:02,21.70,17.13,3.86,100.00,1024769,28,20286,-49
2021-12-17 14:09:32,21.88,16.52,3.92,100.00,1027784,28,20058,-54
2021-12-17 14:10:06,21.35,16.67,3.87,100.00,1027850,28,20050,-51
2021-12-17 14:10:37,20.95,17.00,3.92,100.00,1036337,28,20026,-53
2021-12-17 14:11:31,20.70,15.77,3.83,100.00,1039860,28,20272,-52
2021-12-17 14:12:07,24.17,16.52,3.88,100.00,1035678,28,20088,-50
2021-12-17 14:12:39,21.38,16.70,3.88,100.00,1035614,28,20339,-51
2021-12-17 14:13:20,21.63,16.80,3.83,100.00,1039235,28,20280,-51
2021-12-17 14:13:51,23.10,15.35,3.78,100.00,1039889,28,20256,-52
2021-12-17 14:14:24,19.98,15.95,3.70,100.00,1039815,28,20295,-51
2021-12-17 14:14:57,21.95,16.90,3.73,100.00,1035703,28,20021,-52
2021-12-17 14:15:30,21.63,16.98,3.70,100.00,1031671,28,20305,-51
2021-12-17 14:16:02,19.65,15.70,3.65,100.00,1031722,28,20272,-52
2021-12-17 14:16:33,19.48,15.73,3.70,100.00,1028530,28,20760,-49
2021-12-17 14:17:05,22.15,16.95,3.58,100.00,1028325,28,20302,-50
2021-12-17 14:17:39,20.85,16.05,3.59,100.00,1020385,29,20322,-51
2021-12-17 14:18:10,20.50,16.20,3.64,100.00,1035660,28,20268,-51
2021-12-17 14:18:41,19.88,16.30,3.68,100.00,1035509,28,20308,-50
2021-12-17 14:19:12,21.38,16.10,3.70,100.00,1032307,28,20296,-52
2021-12-17 14:19:45,22.13,15.90,3.68,100.00,1035534,28,20276,-50
2021-12-17 14:20:19,21.55,17.25,3.69,100.00,1035654,28,20104,-52
2021-12-17 14:20:54,23.02,16.90,3.70,100.00,1035703,28,20691,-49
2021-12-17 14:21:27,22.92,17.75,3.73,100.00,1036112,28,20319,-51
2021-12-17 14:21:58,21.92,16.83,3.84,100.00,1039883,28,20409,-50
2021-12-17 14:22:33,23.98,18.27,3.60,100.00,1035658,28,20340,-50
2021-12-17 14:23:06,20.65,16.38,3.67,100.00,1034861,28,20507,-52
2021-12-17 14:23:39,21.77,16.05,3.69,100.00,1030595,28,20851,-49
2021-12-17 14:24:17,22.77,16.88,3.48,100.00,1028932,28,20830,-52
2021-12-17 14:24:48,22.27,16.45,3.53,100.00,1025286,28,20306,-50
2021-12-17 14:25:23,21.65,16.38,3.61,100.00,1029190,28,20254,-50
2021-12-17 14:25:54,21.13,16.98,3.64,100.00,1031841,28,20651,-50
2021-12-17 14:26:29,20.50,17.20,3.63,100.00,1033655,28,20280,-51
2021-12-17 14:27:00,20.83,16.13,3.64,100.00,1043864,28,20633,-52
2021-12-17 14:27:46,22.42,17.20,3.59,100.00,1039834,28,20276,-52
2021-12-17 14:28:25,19.88,16.95,3.50,100.00,1035778,28,20018,-51
2021-12-17 14:29:07,22.40,17.55,3.48,100.00,1031847,28,20276,-51
2021-12-17 14:29:38,23.80,18.05,3.47,100.00,1035830,28,20348,-52
2021-12-17 14:30:09,22.38,16.92,3.44,100.00,1034487,28,20766,-50
2021-12-17 14:30:43,23.00,18.08,3.48,100.00,1031708,28,20073,-51
2021-12-17 14:31:15,23.38,17.55,3.36,100.00,1031627,28,20270,-52
2021-12-17 14:31:45,21.23,17.02,3.40,100.00,1036402,28,20264,-51
2021-12-17 14:32:18,24.13,18.42,3.42,100.00,1040653,28,20256,-53
2021-12-17 14:32:49,23.25,18.13,3.34,100.00,1043319,28,20025,-50
2021-12-17 14:33:20,23.75,18.23,3.34,100.00,1043404,28,20252,-52
2021-12-17 14:33:54,23.92,17.92,3.39,100.00,1039185,28,20025,-51
2021-12-17 14:34:25,21.30,16.75,3.38,100.00,1043884,28,20271,-51
2021-12-17 14:34:56,24.08,18.73,3.34,100.00,1031527,28,20851,-50
2021-12-17 14:35:48,24.45,19.58,3.45,100.00,1031532,28,20481,-53
2021-12-17 14:36:18,24.77,17.40,3.47,100.00,1015657,29,20020,-52
2021-12-17 14:36:48,21.25,16.88,3.52,100.00,1024426,28,20282,-49
2021-12-17 14:37:19,23.40,18.95,3.53,100.00,1027381,28,20015,-50
2021-12-17 14:37:50,24.00,17.65,3.46,100.00,1023808,28,20385,-50
2021-12-17 14:38:33,24.67,17.95,3.35,100.00,1031673,28,20079,-50
2021-12-17 14:39:08,27.25,19.35,3.24,100.00,1027424,28,20285,-51
2021-12-17 14:39:43,22.70,18.20,3.26,100.00,1029920,28,20269,-52
2021-12-17 14:40:39,25.27,18.95,3.30,100.00,1034655,28,20245,-54
2021-12-17 14:41:46,27.05,19.02,3.28,100.00,1044012,28,20258,-51
2021-12-17 14:42:30,32.58,20.17,3.33,100.00,1039865,28,20256,-52
2021-12-17 14:43:01,26.20,19.77,3.20,100.00,1035200,28,20311,-52
2021-12-17 14:43:37,27.45,20.52,3.27,100.00,1036021,28,20267,-51
2021-12-17 14:44:31,27.38,19.08,3.25,100.00,1039733,28,20021,-49
2021-12-17 14:45:05,26.88,20.08,3.14,100.00,1035649,28,20388,-50
2021-12-17 14:45:43,25.77,19.13,3.12,100.00,1031414,28,20324,-51
2021-12-17 14:46:32,24.45,18.77,3.16,100.00,1035738,28,20252,-52
2021-12-17 14:47:21,27.13,20.05,3.33,100.00,1039851,28,20264,-52
2021-12-17 14:47:58,27.42,19.75,3.34,100.00,1033470,28,20280,-51
2021-12-17 14:48:38,28.27,19.20,3.37,100.00,1031735,28,20821,-52
2021-12-17 14:49:31,25.65,18.90,3.41,100.00,1035710,28,20257,-51
2021-12-17 14:50:04,25.45,18.33,3.38,100.00,1035478,28,20033,-49
2021-12-17 14:50:55,25.05,18.63,3.38,100.00,1035617,28,20612,-52
2021-12-17 14:51:44,3.35,3.35,3.35,100.00,1036220,28,20249,-51
2021-12-17 14:52:36,28.00,19.98,3.33,100.00,1036585,28,19906,-52
2021-12-17 14:53:25,29.33,20.20,3.29,100.00,1034992,28,20257,-53
2021-12-17 14:54:14,28.90,20.35,3.29,100.00,1031400,28,20350,-50
2021-12-17 14:54:51,26.27,18.73,3.34,100.00,1028414,28,20297,-53
2021-12-17 14:55:40,24.17,18.73,3.30,100.00,1031765,28,20265,-51
2021-12-17 14:56:29,28.30,19.48,3.32,100.00,1035475,28,20311,-52
2021-12-17 14:57:15,27.48,19.55,3.30,100.00,1043826,28,20748,-50
2021-12-17 14:57:59,26.38,19.58,3.31,100.00,1043838,28,20353,-50
2021-12-17 14:58:29,25.73,18.55,3.28,100.00,1042261,28,20820,-51
2021-12-17 14:59:26,27.00,19.58,3.27,100.00,1035993,28,20320,-50
2021-12-17 14:59:57,26.02,18.73,3.26,100.00,1035817,28,20034,-51
2021-12-17 15:00:43,29.65,19.40,3.24,100.00,1035736,28,20349,-52
2021-12-17 15:01:28,26.98,19.05,3.25,100.00,1036015,28,20064,-51
2021-12-17 15:02:19,26.52,18.73,3.32,100.00,1035836,28,20653,-53
2021-12-17 15:02:50,24.77,18.60,3.28,100.00,1034690,28,20778,-55
2021-12-17 15:03:29,27.55,18.65,3.28,100.00,1036050,28,20241,-50
2021-12-17 15:03:59,24.77,17.38,3.28,100.00,1035914,28,20157,-51
2021-12-17 15:04:30,27.15,18.83,3.30,100.00,1035719,28,20323,-51
2021-12-17 15:05:01,24.85,18.13,3.28,100.00,1035669,28,20014,-50
2021-12-17 15:05:31,27.58,18.30,3.25,100.00,1036090,28,20018,-53
2021-12-17 15:06:02,25.23,18.65,3.18,100.00,1036024,28,20541,-50
2021-12-17 15:06:33,25.63,18.58,3.22,100.00,1036018,28,20018,-51
2021-12-17 15:07:04,25.27,18.55,3.21,100.00,1035820,28,20022,-51
2021-12-17 15:07:34,27.85,19.02,3.24,100.00,1036046,28,20045,-52
2021-12-17 15:08:05,28.13,19.58,3.18,100.00,1035864,28,20268,-49
2021-12-17 15:08:36,25.77,18.65,3.18,100.00,1036295,28,20026,-52
2021-12-17 15:09:06,29.65,20.05,3.20,100.00,1036579,28,20490,-51
2021-12-17 15:09:40,28.08,19.75,3.27,100.00,1036718,28,20101,-51
2021-12-17 15:10:11,27.00,19.73,3.16,100.00,1036899,28,20040,-52
2021-12-17 15:10:42,26.20,19.05,3.13,100.00,1036857,28,20253,-52
2021-12-17 15:11:27,28.27,20.83,3.11,100.00,1036592,28,20257,-50
2021-12-17 15:12:00,26.35,19.52,3.13,100.00,1036759,28,20014,-49
2021-12-17 15:12:34,28.83,19.17,3.03,100.00,1036802,28,20255,-50
2021-12-17 15:13:06,28.48,21.08,3.01,100.00,1035925,28,20269,-51
2021-12-17 15:13:37,26.92,20.00,3.02,100.00,1036629,28,20257,-52
2021-12-17 15:14:07,30.27,20.85,2.98,100.00,1036779,28,20269,-51
2021-12-17 15:14:38,28.17,19.70,2.89,100.00,1036657,28,20018,-52
2021-12-17 15:15:29,29.50,20.77,2.90,100.00,1036569,28,20022,-51
2021-12-17 15:16:02,28.80,20.17,2.93,100.00,1036373,28,20479,-51
2021-12-17 15:16:33,27.88,20.80,3.00,100.00,1036441,28,20252,-50
2021-12-17 15:17:04,29.35,19.80,3.05,100.00,1036418,28,20292,-50
2021-12-17 15:17:35,27.23,20.92,3.02,100.00,1036424,28,20018,-51
2021-12-17 15:18:13,27.48,20.25,3.07,100.00,1036677,28,20264,-53
2021-12-17 15:18:44,27.55,19.88,3.05,100.00,1036750,28,20097,-52
2021-12-17 15:19:15,30.15,21.55,3.00,100.00,1036658,28,20734,-51
2021-12-17 15:19:45,28.88,20.55,3.02,100.00,1036682,28,20026,-50
2021-12-17 15:20:18,27.67,20.52,3.07,100.00,1036721,28,20144,-50
2021-12-17 15:20:51,27.17,19.27,3.06,100.00,1036694,28,20021,-51
2021-12-17 15:21:21,30.77,20.30,3.08,100.00,1036634,28,20599,-50
2021-12-17 15:21:52,27.15,19.90,3.09,100.00,1036385,28,20292,-52
2021-12-17 15:22:23,27.92,20.30,3.02,100.00,1036359,28,20014,-49
2021-12-17 15:22:54,28.95,21.33,3.07,100.00,1035720,28,20018,-49
2021-12-17 15:23:24,26.95,20.48,3.05,100.00,1036365,28,20028,-51
2021-12-17 15:23:55,29.70,19.85,3.03,100.00,1036706,28,20623,-51
2021-12-17 15:24:25,30.00,21.13,3.04,100.00,1036815,28,20098,-51
2021-12-17 15:24:56,27.40,19.98,3.06,100.00,1036607,28,20028,-52
2021-12-17 15:25:27,29.30,20.63,3.09,100.00,1036619,28,20044,-51
2021-12-17 15:25:57,33.22,21.58,3.07,100.00,1036653,28,20018,-51
2021-12-17 15:26:28,33.10,22.17,3.01,100.00,1036750,28,20024,-52
2021-12-17 15:26:59,33.78,22.63,2.94,100.00,1036671,28,20387,-51
2021-12-17 15:27:33,36.95,22.73,2.94,100.00,1036707,28,20025,-49
2021-12-17 15:28:04,35.15,23.50,2.99,100.00,1036624,28,20049,-50
2021-12-17 15:28:34,36.65,23.23,2.94,100.00,1036754,28,20238,-52
2021-12-17 15:29:05,33.83,21.52,2.95,100.00,1036705,28,20018,-51
2021-12-17 15:29:35,34.00,20.95,2.96,100.00,1036438,28,20084,-51
2021-12-17 15:30:11,39.33,23.42,2.89,100.00,1036624,28,20075,-53
2021-12-17 15:30:44,34.50,22.75,2.94,100.00,1036787,28,20419,-50
2021-12-17 15:31:14,34.88,23.05,2.99,100.00,1036650,28,20257,-52
2021-12-17 15:31:45,33.75,21.98,2.99,100.00,1036561,28,20237,-50
2021-12-17 15:32:16,33.20,21.50,2.96,100.00,1036677,28,20025,-50
2021-12-17 15:32:46,33.13,22.40,2.96,100.00,1036312,28,20022,-53
2021-12-17 15:33:17,35.50,21.35,2.91,100.00,1036303,28,20097,-52
2021-12-17 15:33:48,34.30,21.38,2.93,100.00,1036611,28,20018,-51
2021-12-17 15:34:19,33.60,21.45,2.98,100.00,1036646,28,20462,-51
2021-12-17 15:34:51,32.85,21.50,2.86,100.00,1036652,28,20029,-51
2021-12-17 15:35:23,33.30,21.60,2.86,100.00,1036643,28,20045,-51
2021-12-17 15:35:55,32.95,21.52,2.89,100.00,1036536,28,20257,-51
2021-12-17 15:36:25,30.98,21.27,2.85,100.00,1036747,28,20323,-50
2021-12-17 15:36:57,38.03,22.55,2.75,100.00,1036541,28,20256,-51
2021-12-17 15:37:28,37.88,23.55,2.76,100.00,1036705,28,20533,-51
2021-12-17 15:37:59,37.08,23.42,2.77,100.00,1036360,28,20356,-52
2021-12-17 15:38:30,36.25,21.83,2.78,100.00,1036733,28,20014,-50
2021-12-17 15:39:00,36.15,22.65,2.75,100.00,1036784,28,20491,-50
2021-12-17 15:39:31,37.55,24.02,2.73,100.00,1036705,28,20022,-51
2021-12-17 15:40:02,33.70,22.65,2.71,100.00,1036449,28,20101,-50
2021-12-17 15:40:32,34.88,22.38,2.69,100.00,1036583,28,20369,-53
2021-12-17 15:41:03,35.83,22.60,2.62,100.00,1036730,28,20287,-52
2021-12-17 15:41:39,35.92,23.80,2.55,100.00,1036598,28,20087,-51
2021-12-17 15:42:10,36.50,23.40,2.64,100.00,1036452,28,20017,-51
2021-12-17 15:42:40,37.38,22.45,2.50,100.00,1036497,28,20249,-51
2021-12-17 15:43:11,37.88,23.05,2.58,100.00,1036061,28,20021,-51
2021-12-17 15:43:42,41.53,23.27,2.63,100.00,1036742,28,20029,-50
2021-12-17 15:44:12,38.65,23.30,2.64,100.00,1036475,28,20030,-52
2021-12-17 15:44:43,37.70,23.45,2.64,100.00,1044515,28,20009,-54
2021-12-17 15:45:13,41.75,25.77,2.65,100.00,1044548,28,20096,-51
2021-12-17 15:45:47,43.83,25.45,2.67,100.00,1044636,28,20024,-51
2021-12-17 15:46:17,40.08,24.27,2.55,100.00,1043449,28,20013,-52
2021-12-17 15:46:50,43.72,26.30,2.45,100.00,1036521,28,20273,-52
2021-12-17 15:47:20,45.25,26.42,2.41,100.00,1036527,28,20022,-49
2021-12-17 15:47:51,49.63,27.58,2.39,100.00,1036489,28,20293,-52
2021-12-17 15:48:22,47.25,25.42,2.45,100.00,1036579,28,20089,-51
2021-12-17 15:48:53,43.90,26.88,2.49,100.00,1036468,28,20101,-50
2021-12-17 15:49:23,47.45,26.38,2.60,100.00,1036566,28,20376,-51
2021-12-17 15:49:54,45.30,27.05,2.62,100.00,1036557,28,20021,-51
2021-12-17 15:50:25,46.13,26.45,2.63,100.00,1036599,28,20365,-51
2021-12-17 15:50:55,47.45,27.48,2.57,100.00,1036572,28,20037,-52
2021-12-17 15:51:26,47.67,27.13,2.55,100.00,1036694,28,20029,-50
2021-12-17 15:51:56,47.47,27.33,2.49,100.00,1040410,28,20014,-50
2021-12-17 15:52:28,46.92,25.90,2.49,100.00,1040323,28,20024,-49
2021-12-17 15:52:59,46.08,26.23,2.54,100.00,1039594,28,20014,-49
2021-12-17 15:53:30,47.60,26.85,2.53,100.00,1040231,28,20642,-54
2021-12-17 15:54:01,50.03,27.90,2.55,100.00,1036567,28,20023,-49
2021-12-17 15:54:32,52.28,28.27,2.55,100.00,1036630,28,20747,-53
2021-12-17 15:55:05,49.83,26.30,2.54,100.00,1036357,28,20523,-51
2021-12-17 15:55:39,49.97,26.10,2.52,100.00,1036657,28,20473,-53
2021-12-17 15:56:10,46.03,25.67,2.56,100.00,1036682,28,20808,-51
2021-12-17 15:56:46,45.95,25.27,2.59,100.00,1036553,28,20400,-51
2021-12-17 15:57:16,46.00,25.33,2.62,100.00,1040475,28,20013,-50
2021-12-17 15:57:47,50.75,27.02,2.56,100.00,1040264,28,20319,-50
2021-12-17 15:58:18,50.58,26.60,2.52,100.00,1040370,28,20018,-51
2021-12-17 15:58:48,48.92,27.60,2.58,100.00,1039476,28,20021,-51
2021-12-17 15:59:19,53.28,27.60,2.59,100.00,1036603,28,20076,-52
2021-12-17 15:59:49,52.58,27.73,2.58,100.00,1036595,28,20041,-52
2021-12-17 16:00:22,55.28,28.15,2.48,100.00,1036343,28,20064,-51
2021-12-17 16:00:52,52.15,27.00,2.41,100.00,1036486,28,20022,-50
2021-12-17 16:01:23,57.13,27.85,2.41,100.00,1036531,28,20747,-50
2021-12-17 16:01:54,56.67,28.92,2.41,100.00,1036613,28,20464,-53
2021-12-17 16:02:25,51.55,27.13,2.45,100.00,1036601,28,20084,-51
2021-12-17 16:02:55,51.55,27.60,2.43,100.00,1035840,28,20759,-49
2021-12-17 16:03:31,57.38,28.60,2.48,100.00,1036459,28,20483,-53
2021-12-17 16:04:02,54.22,28.60,2.43,100.00,1036611,28,20484,-52
2021-12-17 16:04:37,56.78,29.88,2.45,100.00,1036627,28,20257,-52
2021-12-17 16:05:09,55.33,29.35,2.35,100.00,1036336,28,20033,-52
2021-12-17 16:05:40,56.40,29.15,2.33,100.00,1036470,28,20268,-51
2021-12-17 16:06:11,57.70,30.35,2.34,100.00,1036503,28,20253,-50
2021-12-17 16:06:41,57.17,29.75,2.33,100.00,1036646,28,20018,-50
2021-12-17 16:07:13,56.10,28.95,2.35,100.00,1036398,28,20101,-54
2021-12-17 16:07:44,49.33,26.88,2.40,100.00,1036491,28,20021,-49
2021-12-17 16:08:15,56.60,28.58,2.41,100.00,1036506,28,20279,-52
2021-12-17 16:08:49,51.38,27.92,2.45,100.00,1036595,28,20403,-51
2021-12-17 16:09:43,60.97,30.33,2.45,100.00,1036375,28,20017,-53
2021-12-17 16:10:14,53.20,28.00,2.43,100.00,1038493,28,20464,-51
2021-12-17 16:11:04,56.05,27.40,2.36,100.00,1036553,28,20237,-51
2021-12-17 16:11:56,54.80,28.13,2.38,100.00,1036545,28,20022,-52
2021-12-17 16:12:27,59.40,28.25,2.44,100.00,1036513,28,20053,-52
2021-12-17 16:13:24,50.85,28.08,2.47,100.00,1035783,28,20256,-51
2021-12-17 16:14:13,64.60,30.23,2.39,100.00,1039977,28,20038,-53
2021-12-17 16:15:02,60.13,29.40,2.39,100.00,1037197,28,20320,-52
2021-12-17 16:15:32,61.70,29.25,2.37,100.00,1036430,28,20712,-51
2021-12-17 16:16:21,60.97,28.73,2.30,100.00,1036451,28,20263,-52
2021-12-17 16:17:15,58.65,30.08,2.30,100.00,1036548,28,20034,-50
2021-12-17 16:18:00,53.30,28.30,2.25,100.00,1036287,28,20339,-51
2021-12-17 16:18:34,58.65,29.00,2.27,100.00,1036518,28,20245,-52
2021-12-17 16:19:23,60.92,29.63,2.30,100.00,1044325,28,20251,-51
2021-12-17 16:20:12,69.00,30.38,2.32,100.00,1044229,28,20271,-51
2021-12-17 16:21:02,68.15,30.48,2.38,100.00,1042650,28,20275,-53
2021-12-17 16:21:33,60.13,29.17,2.37,100.00,1036597,28,20269,-51
2021-12-17 16:22:04,73.07,30.38,2.38,100.00,1036344,28,20016,-50
2021-12-17 16:22:34,73.05,30.45,2.36,100.00,1036432,28,20029,-51
2021-12-17 16:23:05,67.53,30.90,2.32,100.00,1036014,28,20020,-53
2021-12-17 16:23:46,67.18,31.48,2.30,100.00,1036504,28,20432,-51
2021-12-17 16:24:17,66.00,31.45,2.28,100.00,1036719,28,20022,-52
2021-12-17 16:24:47,63.33,31.30,2.25,100.00,1036736,28,20715,-52
2021-12-17 16:25:18,64.25,31.38,2.24,100.00,1036548,28,20022,-51
2021-12-17 16:25:48,71.93,32.20,2.19,100.00,1036697,28,20095,-50
2021-12-17 16:26:21,72.32,32.72,2.13,100.00,1036387,28,20488,-52
2021-12-17 16:26:51,64.30,30.35,2.17,100.00,1036112,28,20032,-52
2021-12-17 16:27:22,73.93,33.00,2.16,100.00,1036216,28,20247,-51
2021-12-17 16:27:52,69.65,30.98,2.18,100.00,1036159,28,20056,-51
2021-12-17 16:28:23,70.20,31.45,2.10,100.00,1036270,28,20097,-52
2021-12-17 16:28:53,66.22,31.08,2.16,100.00,1036430,28,20040,-52
2021-12-17 16:29:24,66.50,31.55,2.21,100.00,1036486,28,20029,-52
2021-12-17 16:29:56,73.78,31.38,2.21,100.00,1036448,28,20502,-51
2021-12-17 16:30:27,69.07,30.65,2.24,100.00,1036161,28,20451,-50
2021-12-17 16:31:12,68.88,30.75,2.16,100.00,1036371,28,20257,-50
2021-12-17 16:31:43,64.70,30.55,2.22,100.00,1036432,28,20009,-51
2021-12-17 16:32:13,68.95,31.33,2.23,100.00,1036337,28,20603,-51
2021-12-17 16:32:44,77.28,32.30,2.18,100.00,1036144,28,20064,-53
2021-12-17 16:33:14,78.68,32.28,2.10,100.00,1035988,28,20075,-49
2021-12-17 16:33:45,87.63,34.97,2.06,100.00,1036390,28,20052,-51
2021-12-17 16:34:16,80.63,33.85,2.05,100.00,1036271,28,20014,-52
2021-12-17 16:34:46,70.18,32.70,2.06,100.00,1036478,28,20018,-51
2021-12-17 16:35:17,73.07,31.83,2.11,100.00,1036393,28,20018,-54
2021-12-17 16:35:48,73.25,31.35,2.13,100.00,1036400,28,20399,-52
2021-12-17 16:36:18,75.28,33.75,2.11,100.00,1036253,28,20155,-51
2021-12-17 16:36:49,78.55,34.08,2.12,100.00,1036319,28,20097,-51
2021-12-17 16:37:21,75.82,33.75,2.10,100.00,1036013,28,20037,-50
2021-12-17 16:37:52,75.25,33.08,2.20,100.00,1032023,28,20791,-52
2021-12-17 16:38:22,68.32,32.10,2.15,100.00,1031987,28,20277,-50
2021-12-17 16:38:53,81.90,33.35,2.17,100.00,1032307,28,20036,-52
2021-12-17 16:39:23,62.10,29.60,2.17,100.00,1036133,28,20071,-52
2021-12-17 16:39:54,70.65,31.63,2.09,100.00,1036459,28,20030,-51
2021-12-17 16:40:25,69.53,31.25,2.14,100.00,1036210,28,20026,-50
2021-12-17 16:40:56,73.03,31.85,2.13,100.00,1036333,28,20368,-50
2021-12-17 16:41:26,56.15,28.55,2.23,100.00,1036437,28,20017,-51
2021-12-17 16:41:58,69.88,31.73,2.24,100.00,1036477,28,20310,-51
2021-12-17 16:42:30,78.30,31.80,2.18,100.00,1036215,28,20013,-51
2021-12-17 16:43:01,82.95,34.42,2.09,100.00,1035594,28,20277,-50
2021-12-17 16:43:32,82.97,34.10,2.01,100.00,1036343,28,20315,-52
2021-12-17 16:44:06,80.65,32.08,1.93,100.00,1036388,28,20233,-51
2021-12-17 16:44:46,81.65,32.45,1.94,100.00,1036303,28,20018,-51
2021-12-17 16:45:23,74.80,31.02,1.88,100.00,1036412,28,20245,-52
2021-12-17 16:46:23,69.35,30.25,1.88,100.00,1036448,28,20109,-51
2021-12-17 16:47:02,64.47,30.10,1.87,100.00,1035787,28,20272,-51
2021-12-17 16:47:34,62.70,31.15,1.83,100.00,1036381,28,20029,-51
2021-12-17 16:48:05,65.72,31.20,1.81,100.00,1036273,28,20261,-51
2021-12-17 16:48:44,63.78,30.85,1.80,100.00,1036522,28,20245,-52
2021-12-17 16:49:17,63.00,30.02,1.86,100.00,1036372,28,20251,-51
2021-12-17 16:49:48,57.38,29.15,1.89,100.00,1036285,28,20348,-51
2021-12-17 16:50:19,70.40,32.13,1.90,100.00,1036423,28,20606,-51
2021-12-17 16:50:52,61.22,28.88,1.91,100.00,1036223,28,20281,-51
2021-12-17 16:51:23,65.07,31.52,1.92,100.00,1036372,28,20109,-50
2021-12-17 16:51:54,59.33,30.02,1.99,100.00,1036358,28,20284,-51
2021-12-17 16:52:26,72.32,33.58,1.91,100.00,1036326,28,20789,-52
2021-12-17 16:52:59,79.10,32.75,1.91,100.00,1035599,28,20044,-52
2021-12-17 16:53:29,90.78,35.05,1.92,100.00,1036323,28,20329,-52
2021-12-17 16:54:00,103.95,36.67,1.90,100.00,1036337,28,20626,-52
2021-12-17 16:54:32,76.28,33.60,1.94,100.00,1036340,28,20097,-50
2021-12-17 16:55:04,95.43,36.38,2.04,100.00,1036232,28,20042,-52
2021-12-17 16:55:35,86.90,35.13,2.02,100.00,1036246,28,20758,-51
2021-12-17 16:56:06,87.03,35.25,2.03,100.00,1036377,28,20245,-49
2021-12-17 16:56:36,97.90,37.28,2.01,100.00,1036344,28,20045,-52
2021-12-17 16:57:07,67.68,32.60,2.04,100.00,1036232,28,20237,-52
2021-12-17 16:57:38,76.22,34.15,1.98,100.00,1036321,28,20030,-52
2021-12-17 16:58:08,61.33,30.20,2.04,100.00,1036234,28,20422,-54
2021-12-17 16:58:39,70.03,31.67,2.03,100.00,1036372,28,20014,-51
2021-12-17 16:59:09,76.25,33.83,2.06,100.00,1036294,28,20221,-52
2021-12-17 16:59:40,77.22,34.30,2.02,100.00,1036263,28,20018,-52
2021-12-17 17:00:11,75.53,33.00,1.99,100.00,1036258,28,20388,-51
2021-12-17 17:00:42,77.10,32.65,1.93,100.00,1036167,28,20033,-50
2021-12-17 17:01:13,78.22,33.88,1.89,100.00,1036273,28,20029,-53
2021-12-17 17:01:43,69.82,33.33,1.91,100.00,1036360,28,20543,-51
2021-12-17 17:02:14,71.03,33.58,1.91,100.00,1036351,28,20472,-51
2021-12-17 17:02:45,83.85,34.67,1.97,100.00,1035770,28,20116,-51
2021-12-17 17:03:15,68.40,32.03,1.95,100.00,1035592,28,20108,-51
2021-12-17 17:03:46,77.63,33.85,1.99,100.00,1035922,28,20026,-52
2021-12-17 17:04:16,75.38,34.15,2.09,100.00,1036057,28,20045,-54
2021-12-17 17:04:47,74.45,33.00,2.17,100.00,1036366,28,20022,-52
2021-12-17 17:05:19,73.90,32.75,2.17,100.00,1036255,28,20483,-51
2021-12-17 17:05:49,73.50,32.38,2.07,100.00,1036085,28,20030,-51
2021-12-17 17:06:21,77.00,34.22,2.10,100.00,1036251,28,20320,-52
2021-12-17 17:06:51,70.57,33.08,2.13,100.00,1036388,28,20028,-52
2021-12-17 17:07:22,72.90,33.17,2.14,100.00,1036395,28,20295,-52
2021-12-17 17:07:53,65.30,30.58,2.22,100.00,1036098,28,20040,-50
2021-12-17 17:08:23,75.90,32.38,2.17,100.00,1036344,28,20014,-52
2021-12-17 17:09:00,73.25,33.15,2.12,100.00,1036399,28,20391,-51
2021-12-17 17:09:32,70.03,32.58,2.06,100.00,1036397,28,20289,-51
2021-12-17 17:10:03,63.83,31.63,2.05,100.00,1036346,28,20271,-52
2021-12-17 17:10:34,75.00,34.35,2.09,100.00,1036250,28,20684,-51
2021-12-17 17:11:07,70.43,31.73,2.18,100.00,1036285,28,20025,-53
2021-12-17 17:11:39,73.50,33.97,2.21,100.00,1036257,28,20392,-50
2021-12-17 17:12:12,61.90,30.65,2.22,100.00,1036183,28,20747,-51
2021-12-17 17:12:46,60.65,30.83,2.21,100.00,1036128,28,20268,-50
2021-12-17 17:13:19,60.63,31.55,2.14,100.00,1035953,28,20269,-52
2021-12-17 17:13:51,58.58,29.92,2.15,100.00,1036132,28,20307,-52
2021-12-17 17:14:21,57.90,28.95,2.17,100.00,1036271,28,20402,-53
2021-12-17 17:14:52,63.00,31.38,2.12,100.00,1036288,28,20314,-51
2021-12-17 17:15:23,59.60,30.63,2.13,100.00,1036273,28,20124,-51
2021-12-17 17:15:54,59.97,30.75,2.00,100.00,1036006,28,20029,-51
2021-12-17 17:16:24,62.92,32.00,2.11,100.00,1036270,28,20029,-51
2021-12-17 17:16:55,58.78,30.08,2.04,100.00,1036375,28,20037,-51
2021-12-17 17:17:26,56.28,30.13,2.03,100.00,1036293,28,20511,-51
2021-12-17 17:17:57,61.00,30.85,2.03,100.00,1036092,28,20046,-51
2021-12-17 17:18:27,63.15,31.40,1.98,100.00,1036222,28,20010,-53
2021-12-17 17:18:58,67.95,30.75,1.91,100.00,1036275,28,20018,-51
2021-12-17 17:19:28,76.00,32.28,1.84,100.00,1036231,28,20125,-52
2021-12-17 17:19:59,65.97,31.23,1.88,100.00,1036284,28,20029,-51
2021-12-17 17:20:30,67.22,31.27,1.92,100.00,1036039,28,20065,-52
2021-12-17 17:21:01,66.40,30.77,1.84,100.00,1036213,28,20064,-50
2021-12-17 17:21:32,80.80,34.03,2.00,100.00,1036249,28,20366,-50
2021-12-17 17:22:04,66.88,31.95,1.99,100.00,1036297,28,20747,-48
2021-12-17 17:22:34,66.25,31.40,1.99,100.00,1036085,28,20018,-50
2021-12-17 17:23:05,79.93,33.67,1.94,100.00,1035514,28,20637,-51
2021-12-17 17:23:36,80.85,33.35,1.92,100.00,1036322,28,20014,-50
2021-12-17 17:24:10,90.38,35.40,1.88,100.00,1036288,28,20033,-51
2021-12-17 17:24:40,78.40,32.80,1.90,100.00,1036123,28,20265,-50
2021-12-17 17:25:11,78.82,32.63,1.95,100.00,1036194,28,20261,-51
2021-12-17 17:25:42,87.80,34.53,1.89,100.00,1036243,28,20117,-54
2021-12-17 17:26:13,69.18,31.33,1.88,100.00,1039869,28,20076,-52
2021-12-17 17:26:44,65.43,30.98,1.99,100.00,1039977,28,20503,-53
2021-12-17 17:27:15,64.07,31.52,2.02,100.00,1040015,28,20284,-49
2021-12-17 17:27:46,64.05,31.80,2.04,100.00,1039611,28,20353,-50
2021-12-17 17:28:17,62.92,30.52,2.00,100.00,1036235,28,20021,-52
2021-12-17 17:28:48,67.50,32.65,1.96,100.00,1036077,28,20060,-52
2021-12-17 17:29:19,55.03,30.27,1.94,100.00,1036242,28,20300,-51
2021-12-17 17:29:50,68.22,32.10,1.96,100.00,1036209,28,20270,-51
2021-12-17 17:30:21,52.78,29.98,1.94,100.00,1036168,28,20022,-54
2021-12-17 17:30:54,66.35,31.65,1.98,100.00,1035857,28,20272,-51
2021-12-17 17:31:24,60.70,29.75,2.09,100.00,1035677,28,20022,-52
2021-12-17 17:31:55,48.30,27.98,2.12,100.00,1036197,28,20269,-51
2021-12-17 17:32:26,62.53,30.30,2.13,100.00,1036200,28,20097,-51
2021-12-17 17:32:57,64.95,31.15,2.20,100.00,1035375,28,20326,-52
2021-12-17 17:33:27,59.40,30.48,2.23,100.00,1036304,28,20316,-51
2021-12-17 17:33:58,60.22,31.45,2.19,100.00,1036187,28,20014,-53
2021-12-17 17:34:29,64.82,31.17,2.15,100.00,1036237,28,20104,-50
2021-12-17 17:35:00,59.90,29.35,2.23,100.00,1036021,28,20777,-49
2021-12-17 17:35:30,67.70,31.33,2.24,100.00,1036229,28,20049,-51
2021-12-17 17:36:01,63.38,31.10,2.23,100.00,1036070,28,20032,-50
2021-12-17 17:36:31,65.43,31.50,2.27,100.00,1036187,28,20022,-50
2021-12-17 17:37:03,61.25,30.05,2.26,100.00,1035945,28,20614,-51
2021-12-17 17:37:33,69.95,32.72,2.22,100.00,1036122,28,20022,-51
2021-12-17 17:38:04,72.40,31.27,2.18,100.00,1036027,28,20260,-51
2021-12-17 17:38:34,66.25,31.77,2.17,100.00,1036188,28,20018,-51
2021-12-17 17:39:07,76.82,32.88,2.04,100.00,1035983,28,20033,-52
2021-12-17 17:39:37,67.68,33.90,2.14,100.00,1036202,28,20491,-52
2021-12-17 17:40:09,65.70,31.38,2.07,100.00,1036220,28,20260,-50
2021-12-17 17:40:39,73.88,33.83,2.06,100.00,1036125,28,20501,-50
2021-12-17 17:41:10,70.32,32.50,1.99,100.00,1035977,28,20259,-51
2021-12-17 17:41:41,68.18,32.63,1.93,100.00,1036169,28,20087,-52
2021-12-17 17:42:11,65.95,31.58,1.92,100.00,1036282,28,20017,-52
2021-12-17 17:42:42,65.68,31.10,1.88,100.00,1035969,28,20034,-52
2021-12-17 17:43:13,64.05,31.23,1.94,100.00,1035456,28,20029,-52
2021-12-17 17:43:44,57.85,30.38,2.03,100.00,1036158,28,20365,-51
2021-12-17 17:44:14,59.50,29.48,1.99,100.00,1036250,28,20025,-54
2021-12-17 17:44:45,70.32,31.40,2.00,100.00,1036175,28,20464,-52
2021-12-17 17:45:15,58.47,30.35,2.01,100.00,1036015,28,20032,-51
2021-12-17 17:45:46,61.05,28.95,2.06,100.00,1036217,28,20121,-51
2021-12-17 17:46:17,58.45,29.30,2.07,100.00,1036041,28,20079,-52
2021-12-17 17:46:48,62.08,31.15,2.06,100.00,1036162,28,20025,-52
2021-12-17 17:47:20,62.55,30.05,2.09,100.00,1035992,28,20071,-50
2021-12-17 17:47:51,60.88,29.38,2.03,100.00,1036117,28,20267,-53
2021-12-17 17:48:22,63.30,30.55,2.01,100.00,1036118,28,20260,-51
2021-12-17 17:48:52,66.50,32.08,1.95,100.00,1036224,28,20249,-50
2021-12-17 17:49:23,63.45,30.58,2.04,100.00,1035628,28,20499,-51
2021-12-17 17:49:54,61.30,30.15,2.00,100.00,1035895,28,20476,-50
2021-12-17 17:50:24,62.33,30.90,1.99,100.00,1035765,28,20026,-54
2021-12-17 17:50:55,65.55,31.75,2.01,100.00,1035857,28,20276,-52
2021-12-17 17:51:26,57.75,30.48,2.02,100.00,1035889,28,20071,-51
2021-12-17 17:51:56,63.55,31.10,1.99,100.00,1036142,28,20092,-52
2021-12-17 17:52:28,63.25,32.35,1.99,100.00,1036101,28,20018,-54
2021-12-17 17:52:59,56.47,30.30,2.05,100.00,1035508,28,20021,-49
2021-12-17 17:53:29,62.03,32.30,2.09,100.00,1035951,28,20253,-52
2021-12-17 17:54:00,58.03,29.42,2.07,100.00,1036136,28,20626,-50
2021-12-17 17:54:31,57.42,30.50,2.06,100.00,1036110,28,20464,-54
2021-12-17 17:55:01,61.83,30.90,2.01,100.00,1036141,28,20032,-51
2021-12-17 17:55:33,60.03,30.33,2.04,100.00,1039700,28,20018,-51
2021-12-17 17:56:03,63.22,31.20,2.09,100.00,1039878,28,20256,-52
2021-12-17 17:56:34,62.10,32.05,1.99,100.00,1039888,28,20040,-51
2021-12-17 17:57:04,54.20,29.65,2.09,100.00,1039704,28,20028,-51
2021-12-17 17:57:35,56.00,30.65,2.09,100.00,1035992,28,20441,-53
2021-12-17 17:58:06,60.20,30.60,2.12,100.00,1036075,28,20036,-50
2021-12-17 17:58:36,64.40,32.70,2.09,100.00,1036089,28,20395,-50
2021-12-17 17:59:07,65.43,31.35,2.13,100.00,1036184,28,20101,-51
2021-12-17 17:59:39,56.22,30.05,2.02,100.00,1036108,28,20468,-52
2021-12-17 18:00:10,54.10,30.20,1.96,100.00,1036090,28,20084,-51
2021-12-17 18:00:42,51.78,28.70,1.88,100.00,1036094,28,20265,-51
2021-12-17 18:01:13,50.80,28.55,1.95,100.00,1036136,28,20033,-51
2021-12-17 18:01:43,47.35,27.50,1.99,100.00,1035723,28,20733,-52
2021-12-17 18:02:15,51.83,27.70,1.87,100.00,1035826,28,20029,-52
2021-12-17 18:02:46,46.97,28.48,1.82,100.00,1035516,28,20469,-51
2021-12-17 18:03:17,46.42,27.77,1.82,100.00,1035341,28,20249,-52
2021-12-17 18:03:47,49.35,27.52,1.75,100.00,1035968,28,20326,-53
2021-12-17 18:04:18,45.20,27.90,1.83,100.00,1036064,28,20403,-51
2021-12-17 18:04:48,42.25,25.90,1.83,100.00,1036066,28,20057,-50
2021-12-17 18:05:21,55.70,28.85,1.94,100.00,1036166,28,20112,-51
2021-12-17 18:05:55,52.13,27.77,1.95,100.00,1036090,28,20026,-51
2021-12-17 18:06:26,51.75,28.50,1.90,100.00,1036005,28,20252,-54
2021-12-17 18:06:57,53.15,29.00,1.93,100.00,1036064,28,20269,-52
2021-12-17 18:07:27,51.67,28.02,1.90,100.00,1036131,28,20257,-52
2021-12-17 18:07:58,48.17,28.27,1.89,100.00,1035940,28,20025,-52
2021-12-17 18:08:30,42.08,27.02,1.95,100.00,1036002,28,20029,-51
2021-12-17 18:09:00,45.85,26.88,1.94,100.00,1036044,28,20029,-50
2021-12-17 18:09:31,46.88,27.65,1.97,100.00,1036130,28,20296,-48
2021-12-17 18:10:01,43.80,27.00,1.96,100.00,1036019,28,20026,-50
2021-12-17 18:10:32,48.53,27.63,1.90,100.00,1036012,28,20499,-51
2021-12-17 18:11:03,48.08,26.38,1.91,100.00,1036123,28,20037,-51
2021-12-17 18:11:33,46.55,27.88,1.86,100.00,1036080,28,20030,-51
2021-12-17 18:12:04,46.08,27.00,1.90,100.00,1035943,28,20083,-53
2021-12-17 18:12:35,42.88,25.75,1.91,100.00,1035970,28,20142,-51
2021-12-17 18:13:05,47.70,27.30,1.90,100.00,1035405,28,20350,-51
2021-12-17 18:13:37,46.83,26.85,1.83,100.00,1036070,28,20116,-52
2021-12-17 18:14:08,47.25,26.85,1.83,100.00,1035966,28,20117,-51
2021-12-17 18:14:39,50.70,27.65,1.87,100.00,1035919,28,20271,-51
2021-12-17 18:15:10,47.05,27.45,1.93,100.00,1036083,28,20456,-51
2021-12-17 18:15:40,47.65,28.13,1.93,100.00,1036097,28,20025,-52
2021-12-17 18:16:11,43.45,26.25,2.01,100.00,1036053,28,20331,-51
2021-12-17 18:16:42,43.95,25.83,2.04,100.00,1035832,28,20032,-51
2021-12-17 18:17:12,43.65,25.50,2.03,100.00,1036038,28,20104,-52
2021-12-17 18:17:43,42.40,25.73,2.04,100.00,1036022,28,20061,-52
2021-12-17 18:18:14,40.22,24.80,2.11,100.00,1036072,28,20104,-51
2021-12-17 18:18:45,46.58,27.08,2.13,100.00,1035928,28,20099,-50
2021-12-17 18:19:15,42.38,25.55,2.12,100.00,1036163,28,20774,-51
2021-12-17 18:19:46,43.25,26.58,2.06,100.00,1036097,28,20454,-51
2021-12-17 18:20:17,50.17,26.23,2.05,100.00,1036183,28,20098,-51
2021-12-17 18:20:48,46.88,26.88,2.03,100.00,1035890,28,20467,-50
2021-12-17 18:21:19,43.97,25.40,1.97,100.00,1036058,28,20030,-52
2021-12-17 18:21:49,45.28,27.20,2.01,100.00,1036070,28,20280,-51
2021-12-17 18:22:20,44.38,25.90,1.92,100.00,1036172,28,20088,-53
2021-12-17 18:22:52,45.13,25.92,1.87,100.00,1035138,28,20057,-50
2021-12-17 18:23:23,43.70,26.88,1.89,100.00,1036055,28,20108,-51
2021-12-17 18:23:53,47.15,26.60,1.90,100.00,1036055,28,20265,-49
2021-12-17 18:24:24,43.58,26.00,1.92,100.00,1036101,28,20144,-49
2021-12-17 18:24:55,42.88,25.77,1.95,100.00,1035930,28,20030,-51
2021-12-17 18:25:26,43.17,26.00,2.02,100.00,1036013,28,20029,-51
2021-12-17 18:25:57,42.95,27.30,2.03,100.00,1036075,28,20025,-52
2021-12-17 18:26:27,43.85,25.65,2.12,100.00,1035936,28,20271,-52
2021-12-17 18:26:59,43.83,25.98,2.03,100.00,1035909,28,20048,-51
2021-12-17 18:27:30,40.85,25.73,2.12,100.00,1036098,28,20022,-51
2021-12-17 18:28:01,45.53,26.45,2.07,100.00,1036015,28,20264,-52
2021-12-17 18:28:31,45.67,27.17,2.07,100.00,1036126,28,20491,-50
2021-12-17 18:29:02,43.92,27.23,2.13,100.00,1035890,28,20395,-51
2021-12-17 18:29:32,40.10,24.77,2.10,100.00,1036050,28,20018,-50
2021-12-17 18:30:04,45.35,26.50,2.12,100.00,1036000,28,20024,-50
2021-12-17 18:30:36,40.75,24.63,2.11,100.00,1036136,28,20025,-52
2021-12-17 18:31:06,41.35,25.23,2.09,100.00,1035880,28,20252,-51
2021-12-17 18:31:37,41.88,24.92,2.11,100.00,1036023,28,20255,-52
2021-12-17 18:32:08,42.03,25.92,2.03,100.00,1036054,28,20530,-51
2021-12-17 18:32:42,40.95,24.95,2.00,100.00,1036033,28,20029,-54
2021-12-17 18:33:13,47.58,27.73,2.02,100.00,1035243,28,20281,-52
2021-12-17 18:33:43,44.08,27.17,2.02,100.00,1036077,28,20259,-52
2021-12-17 18:34:14,42.05,26.00,2.13,100.00,1036083,28,20196,-51
2021-12-17 18:34:45,40.33,24.38,2.16,100.00,1036110,28,20399,-54
2021-12-17 18:35:15,42.30,25.05,2.21,100.00,1035872,28,20499,-51
2021-12-17 18:35:46,41.22,25.77,2.17,100.00,1036035,28,20045,-52
2021-12-17 18:36:17,43.00,26.35,2.16,100.00,1036055,28,20030,-51
2021-12-17 18:36:47,41.17,25.13,2.11,100.00,1035785,28,20076,-52
2021-12-17 18:37:18,39.05,25.23,2.07,100.00,1035933,28,20104,-52
2021-12-17 18:37:49,40.83,25.77,2.01,100.00,1035949,28,20028,-54
2021-12-17 18:38:19,43.03,26.05,2.03,100.00,1036031,28,20295,-49
2021-12-17 18:38:50,43.67,25.98,1.96,100.00,1035921,28,20391,-50
2021-12-17 18:39:21,44.67,26.00,1.84,100.00,1035826,28,20022,-51
2021-12-17 18:39:51,44.30,25.92,1.95,100.00,1036098,28,20022,-52
2021-12-17 18:40:27,43.30,26.63,1.94,100.00,1035951,28,20548,-51
2021-12-17 18:41:05,42.35,25.75,1.96,100.00,1036091,28,20034,-51
2021-12-17 18:41:49,42.80,26.05,1.95,100.00,1035795,28,20252,-52
2021-12-17 18:42:38,41.40,24.23,1.97,100.00,1035993,28,20304,-52
2021-12-17 18:43:27,44.15,25.80,2.04,100.00,1036478,28,20344,-52
2021-12-17 18:44:09,42.97,25.58,2.03,100.00,1036853,28,20284,-49
2021-12-17 18:44:39,46.17,27.45,1.96,100.00,1036813,28,20256,-53
2021-12-17 18:45:10,43.92,27.10,1.90,100.00,1036754,28,20269,-51
2021-12-17 18:45:42,46.50,26.65,1.96,100.00,1036807,28,20022,-51
2021-12-17 18:46:13,44.38,26.48,1.98,100.00,1036898,28,20108,-51
2021-12-17 18:46:47,46.63,26.67,2.02,100.00,1044598,28,20275,-51
2021-12-17 18:47:18,45.13,25.92,2.01,100.00,1044731,28,20033,-51
2021-12-17 18:47:49,45.35,26.67,1.99,100.00,1044585,28,20270,-52
2021-12-17 18:48:21,47.83,28.60,2.10,100.00,1043476,28,20410,-51
2021-12-17 18:48:52,43.15,27.23,2.11,100.00,1036806,28,20088,-52
2021-12-17 18:49:24,45.45,27.88,2.06,100.00,1036869,28,20264,-51
2021-12-17 18:49:55,49.60,27.50,1.95,100.00,1036742,28,20034,-52
2021-12-17 18:50:25,53.33,29.35,1.96,100.00,1036904,28,20241,-51
2021-12-17 18:50:56,48.10,27.90,2.02,100.00,1036977,28,20033,-50
2021-12-17 18:51:27,45.15,27.92,2.02,100.00,1036993,28,20037,-49
2021-12-17 18:51:57,44.90,27.65,2.01,100.00,1036234,28,20506,-50
2021-12-17 18:52:28,49.47,27.95,2.07,100.00,1036907,28,20054,-52
2021-12-17 18:52:58,51.80,29.85,2.01,100.00,1035804,28,20406,-51
2021-12-17 18:53:29,53.25,29.67,1.90,100.00,1036587,28,20117,-51
2021-12-17 18:53:59,51.60,30.27,1.89,100.00,1036691,28,20026,-51
2021-12-17 18:54:30,51.05,29.55,1.84,100.00,1036980,28,20026,-53
2021-12-17 18:55:00,52.25,28.98,1.86,100.00,1036821,28,20052,-51
2021-12-17 18:55:31,49.13,29.88,1.90,100.00,1036946,28,20025,-50
2021-12-17 18:56:02,49.47,29.08,1.87,100.00,1036721,28,20472,-52
2021-12-17 18:56:33,53.58,29.52,1.88,100.00,1036890,28,20375,-52
2021-12-17 18:57:04,49.85,30.02,1.92,100.00,1036694,28,20619,-51
2021-12-17 18:57:35,47.60,28.67,1.97,100.00,1036866,28,20257,-50
2021-12-17 18:58:06,52.03,29.25,2.04,100.00,1036621,28,20030,-50
2021-12-17 18:58:37,48.67,29.20,2.06,100.00,1036882,28,20295,-51
2021-12-17 18:59:08,45.95,28.73,2.06,100.00,1036799,28,20264,-51
2021-12-17 18:59:39,48.50,28.60,2.07,100.00,1036841,28,20480,-51
2021-12-17 19:00:10,53.03,31.58,2.00,100.00,1036399,28,20330,-51
2021-12-17 19:00:42,49.05,29.35,1.96,100.00,1036636,28,20018,-50
2021-12-17 19:01:13,46.10,29.15,1.96,100.00,1036505,28,20026,-51
2021-12-17 19:01:43,45.60,28.58,1.99,100.00,1036546,28,20311,-48
2021-12-17 19:02:14,51.00,29.15,1.99,100.00,1036565,28,20109,-53
2021-12-17 19:02:44,50.55,28.65,1.99,100.00,1036643,28,20398,-50
2021-12-17 19:03:15,49.70,29.42,1.98,100.00,1036390,28,20032,-51
2021-12-17 19:03:46,46.97,28.27,2.03,100.00,1036781,28,20499,-52
2021-12-17 19:04:16,45.83,27.25,2.07,100.00,1036709,28,20026,-53
2021-12-17 19:04:47,45.75,28.90,2.13,100.00,1036795,28,20105,-50
2021-12-17 19:05:17,47.75,27.58,2.13,100.00,1036837,28,20500,-50
2021-12-17 19:05:48,51.13,30.05,2.07,100.00,1036808,28,20395,-54
2021-12-17 19:06:19,49.53,28.17,2.00,100.00,1036613,28,20399,-51
2021-12-17 19:06:51,45.05,26.88,2.11,100.00,1036626,28,20041,-51
2021-12-17 19:07:22,39.25,26.25,2.16,100.00,1036807,28,20056,-52
2021-12-17 19:07:54,40.75,26.50,2.11,100.00,1036697,28,20265,-52
2021-12-17 19:08:26,38.95,25.75,2.05,100.00,1036714,28,20053,-53
2021-12-17 19:08:56,41.78,25.85,2.09,100.00,1036757,28,20257,-52
2021-12-17 19:09:27,39.90,25.77,2.14,100.00,1036812,28,20328,-51
2021-12-17 19:09:58,35.97,24.38,2.14,100.00,1036821,28,20092,-50
2021-12-17 19:10:28,39.15,26.55,2.07,100.00,1036696,28,20041,-53
2021-12-17 19:11:00,36.40,25.25,2.02,100.00,1036648,28,20018,-51
2021-12-17 19:11:31,40.28,26.65,2.01,100.00,1036748,28,20025,-51
2021-12-17 19:12:02,37.42,25.73,2.06,100.00,1036684,28,20259,-49
2021-12-17 19:12:32,36.15,24.33,2.05,100.00,1036551,28,20037,-50
2021-12-17 19:13:03,33.67,23.30,2.08,100.00,1035961,28,20032,-51
2021-12-17 19:13:34,31.17,23.35,2.11,100.00,1036318,28,20018,-51
2021-12-17 19:14:06,33.78,24.60,2.07,100.00,1036484,28,20256,-50
2021-12-17 19:14:38,35.83,25.48,2.07,100.00,1036418,28,20108,-51
2021-12-17 19:15:09,39.40,26.15,1.99,100.00,1036330,28,20264,-50
2021-12-17 19:15:39,38.28,25.98,1.93,100.00,1036807,28,20255,-50
2021-12-17 19:16:13,39.08,26.70,1.90,100.00,1036756,28,20622,-51
2021-12-17 19:16:46,40.35,26.73,1.88,100.00,1036711,28,20534,-49
2021-12-17 19:17:16,38.42,26.13,1.97,100.00,1036699,28,20280,-50
2021-12-17 19:17:47,42.35,27.27,1.92,100.00,1036598,28,20284,-51
2021-12-17 19:18:24,39.38,28.88,1.96,100.00,1036740,28,20101,-52
2021-12-17 19:19:01,42.20,27.38,1.96,100.00,1036596,28,20022,-51
2021-12-17 19:19:42,40.50,27.90,1.90,100.00,1036774,28,20261,-49
2021-12-17 19:20:15,36.42,26.00,1.84,100.00,1036653,28,20253,-53
2021-12-17 19:20:46,37.95,26.42,1.89,100.00,1036724,28,20277,-51
2021-12-17 19:21:28,36.72,27.25,1.91,100.00,1036543,28,20623,-53
2021-12-17 19:22:25,37.72,25.85,1.93,100.00,1036725,28,20022,-52
2021-12-17 19:22:56,31.33,23.45,1.90,100.00,1035975,28,20261,-53
2021-12-17 19:23:27,35.13,25.40,1.88,100.00,1036726,28,20272,-53
2021-12-17 19:23:59,35.13,25.02,1.83,100.00,1036832,28,20663,-51
2021-12-17 19:24:30,34.50,25.73,1.88,100.00,1036725,28,20085,-52
2021-12-17 19:25:02,29.58,23.45,1.92,100.00,1036207,28,20261,-51
2021-12-17 19:25:34,33.08,24.83,1.86,100.00,1036468,28,20516,-50
2021-12-17 19:26:05,31.08,24.17,1.88,100.00,1036493,28,20349,-49
2021-12-17 19:26:35,37.13,25.40,1.84,100.00,1036539,28,20257,-51
2021-12-17 19:27:06,31.50,24.85,1.90,100.00,1036538,28,20033,-51
2021-12-17 19:27:38,31.67,23.90,1.81,100.00,1036720,28,20119,-51
2021-12-17 19:28:09,33.03,24.27,1.84,100.00,1036574,28,20021,-52
2021-12-17 19:28:42,32.35,25.02,1.77,100.00,1036620,28,20291,-51
2021-12-17 19:29:12,31.65,25.02,1.74,100.00,1036597,28,20285,-51
2021-12-17 19:29:43,32.85,24.67,1.82,100.00,1036703,28,20272,-52
2021-12-17 19:30:17,28.73,22.48,1.88,100.00,1036716,28,20037,-52
2021-12-17 19:30:49,31.15,22.98,1.87,100.00,1036625,28,20051,-52
2021-12-17 19:31:20,29.25,22.58,1.92,100.00,1036588,28,20777,-52
2021-12-17 19:31:51,29.58,22.58,1.91,100.00,1036661,28,20305,-51
2021-12-17 19:32:22,28.50,21.40,1.94,100.00,1036614,28,20327,-51
2021-12-17 19:32:52,29.42,23.05,1.88,100.00,1035911,28,20319,-50
2021-12-17 19:33:23,28.40,22.67,1.94,100.00,1036514,28,20018,-53
2021-12-17 19:33:55,29.40,22.20,1.93,100.00,1036684,28,20040,-52
2021-12-17 19:34:25,31.08,24.23,1.96,100.00,1036744,28,20028,-51
2021-12-17 19:34:56,29.05,22.35,1.92,100.00,1036712,28,20619,-51
2021-12-17 19:35:26,28.95,22.23,1.92,100.00,1036647,28,20444,-50
2021-12-17 19:35:57,29.42,22.58,1.88,100.00,1036588,28,20379,-51
2021-12-17 19:36:29,27.52,22.00,1.84,100.00,1036757,28,20032,-49
2021-12-17 19:37:00,28.75,22.83,1.80,100.00,1036530,28,20033,-52
2021-12-17 19:37:30,30.83,22.20,1.74,100.00,1036550,28,20252,-51
2021-12-17 19:38:02,28.30,22.23,1.77,100.00,1036541,28,20026,-52
2021-12-17 19:38:32,26.95,21.75,1.71,100.00,1036703,28,20025,-52
2021-12-17 19:39:04,30.35,22.73,1.80,100.00,1036243,28,20786,-51
2021-12-17 19:39:36,28.27,22.02,1.83,100.00,1036372,28,20522,-50
2021-12-17 19:40:07,28.98,21.75,1.79,100.00,1036221,28,20391,-52
2021-12-17 19:40:38,26.45,21.70,1.69,100.00,1036304,28,20257,-50
2021-12-17 19:41:09,28.27,22.30,1.64,100.00,1036618,28,20328,-51
2021-12-17 19:41:40,28.17,21.40,1.70,100.00,1036492,28,20028,-53
2021-12-17 19:42:10,27.08,22.08,1.79,100.00,1036608,28,20878,-52
2021-12-17 19:42:41,28.50,23.08,1.79,100.00,1036311,28,20014,-50
2021-12-17 19:43:11,30.63,23.65,1.84,100.00,1036011,28,20026,-50
2021-12-17 19:43:42,29.05,23.33,1.86,100.00,1036220,28,20072,-52
2021-12-17 19:44:13,32.72,24.88,1.84,100.00,1036342,28,20022,-51
2021-12-17 19:44:43,34.22,27.15,1.85,100.00,1036307,28,20077,-49
2021-12-17 19:45:14,33.42,25.92,1.81,100.00,1036389,28,20093,-51
2021-12-17 19:45:45,30.92,23.95,1.84,100.00,1036678,28,20140,-51
2021-12-17 19:46:22,32.50,24.27,1.88,100.00,1036477,28,20037,-51
2021-12-17 19:47:16,29.75,23.23,1.90,100.00,1036725,28,20296,-50
2021-12-17 19:48:11,32.17,24.73,1.82,100.00,1041301,28,20879,-52
2021-12-17 19:48:52,31.00,24.08,1.83,100.00,1036564,28,20256,-53
2021-12-17 19:49:22,29.98,23.48,1.84,100.00,1036666,28,20335,-52
2021-12-17 19:49:53,29.05,23.95,1.81,100.00,1036703,28,20480,-51
2021-12-17 19:50:24,33.20,24.90,1.78,100.00,1036478,28,20558,-52
2021-12-17 19:50:55,31.25,24.48,1.79,100.00,1036629,28,20272,-52
2021-12-17 19:51:25,30.85,24.73,1.81,100.00,1036657,28,20052,-51
2021-12-17 19:51:57,31.15,22.85,1.86,100.00,1036639,28,20025,-49
2021-12-17 19:52:29,29.95,23.55,1.88,100.00,1036319,28,20029,-51
2021-12-17 19:52:59,26.08,21.67,1.96,100.00,1035897,28,20755,-50
2021-12-17 19:53:30,27.42,22.63,1.93,100.00,1036644,28,20271,-50
2021-12-17 19:54:01,28.98,23.92,1.91,100.00,1036529,28,20026,-53
2021-12-17 19:54:32,31.48,24.55,1.91,100.00,1035894,28,20026,-51
2021-12-17 19:55:03,31.10,23.75,1.90,100.00,1036530,28,20296,-51
2021-12-17 19:55:34,29.65,23.80,1.84,100.00,1036556,28,20257,-52
2021-12-17 19:56:04,30.63,24.45,1.79,100.00,1036589,28,20042,-52
2021-12-17 19:56:37,31.25,24.95,1.70,100.00,1036431,28,20042,-51
2021-12-17 19:57:07,31.63,24.80,1.70,100.00,1036583,28,20064,-52
2021-12-17 19:57:38,33.28,25.15,1.70,100.00,1036485,28,20265,-51
2021-12-17 19:58:09,31.90,25.27,1.79,100.00,1036583,28,20494,-50
2021-12-17 19:58:39,29.33,23.35,1.84,100.00,1036378,28,20260,-50
2021-12-17 19:59:10,32.40,24.83,1.88,100.00,1036643,28,20014,-51
2021-12-17 19:59:41,29.40,23.35,1.84,100.00,1036577,28,20098,-52
2021-12-17 20:00:14,30.67,24.63,1.89,100.00,1036571,28,20041,-50
2021-12-17 20:00:46,33.83,25.20,1.91,100.00,1036293,28,20099,-51
2021-12-17 20:01:18,33.45,25.05,1.92,100.00,1036540,28,20259,-50
2021-12-17 20:01:50,33.42,25.90,1.88,100.00,1040251,28,20276,-53
2021-12-17 20:02:22,33.15,26.67,1.93,100.00,1040326,28,20249,-52
2021-12-17 20:02:55,35.08,26.15,1.94,100.00,1039313,28,20318,-51
2021-12-17 20:03:27,31.55,24.67,1.93,100.00,1039618,28,20330,-51
2021-12-17 20:04:02,34.17,25.88,1.94,100.00,1036549,28,20253,-51
2021-12-17 20:04:38,32.95,25.10,1.88,100.00,1036432,28,20249,-50
2021-12-17 20:05:09,36.38,26.83,1.87,100.00,1036412,28,20256,-50
2021-12-17 20:05:40,36.67,27.67,1.79,100.00,1036482,28,20284,-51
2021-12-17 20:06:10,35.53,26.73,1.79,100.00,1036474,28,20256,-50
2021-12-17 20:06:45,35.50,26.73,1.83,100.00,1036406,28,20045,-52
2021-12-17 20:07:16,35.80,27.10,1.85,100.00,1036569,28,20476,-52
2021-12-17 20:07:47,37.03,28.20,1.88,100.00,1036372,28,20264,-50
2021-12-17 20:08:22,36.50,25.50,1.80,100.00,1036564,28,20028,-52
2021-12-17 20:08:54,35.70,26.45,1.73,100.00,1036444,28,20190,-52
2021-12-17 20:09:24,33.60,25.83,1.72,100.00,1036481,28,20813,-48
2021-12-17 20:09:55,35.22,26.98,1.80,100.00,1036627,28,20332,-50
2021-12-17 20:10:25,35.08,26.77,1.67,100.00,1036610,28,20479,-49
2021-12-17 20:10:56,34.10,26.25,1.73,100.00,1036455,28,20681,-50
2021-12-17 20:11:26,31.95,24.30,1.77,100.00,1036549,28,20088,-51
2021-12-17 20:11:59,35.88,25.85,1.72,100.00,1036488,28,20010,-53
2021-12-17 20:12:29,32.00,25.60,1.70,100.00,1036344,28,20021,-54
2021-12-17 20:13:00,33.63,25.70,1.76,100.00,1035585,28,20315,-51
2021-12-17 20:13:30,33.33,25.35,1.69,100.00,1036495,28,20014,-51
2021-12-17 20:14:01,36.40,25.90,1.66,100.00,1036583,28,20073,-51
2021-12-17 20:14:31,32.58,24.35,1.65,100.00,1036477,28,20020,-52
2021-12-17 20:15:03,29.33,23.38,1.78,100.00,1044316,28,20009,-51
2021-12-17 20:15:34,31.58,22.17,1.84,100.00,1044393,28,20024,-51
2021-12-17 20:16:05,30.52,23.85,1.86,100.00,1040347,28,20246,-51
2021-12-17 20:16:36,31.33,23.85,1.81,100.00,1039985,28,20009,-54
2021-12-17 20:17:06,29.75,22.83,1.75,100.00,1036094,28,20098,-51
2021-12-17 20:17:37,29.10,23.40,1.77,100.00,1036051,28,20271,-52
2021-12-17 20:18:08,32.53,23.98,1.80,100.00,1036054,28,20012,-51
2021-12-17 20:18:38,28.55,22.85,1.73,100.00,1036252,28,20010,-51
2021-12-17 20:19:09,29.67,23.50,1.66,100.00,1036072,28,20017,-50
2021-12-17 20:19:41,30.20,24.70,1.66,100.00,1036181,28,20022,-51
2021-12-17 20:20:12,32.03,24.60,1.64,100.00,1036501,28,20037,-52
2021-12-17 20:20:45,31.38,24.65,1.57,100.00,1036470,28,20264,-52
2021-12-17 20:21:16,32.20,25.15,1.50,100.00,1036485,28,20025,-51
2021-12-17 20:21:47,31.35,24.52,1.52,100.00,1044214,28,20271,-52
2021-12-17 20:22:18,32.83,24.90,1.62,100.00,1044491,28,20143,-51
2021-12-17 20:22:49,30.77,23.92,1.67,100.00,1043711,28,20023,-50
2021-12-17 20:23:24,32.03,24.48,1.72,100.00,1043650,28,20255,-53
2021-12-17 20:23:54,29.73,22.13,1.70,100.00,1036631,28,20275,-51
2021-12-17 20:24:25,31.42,24.65,1.69,100.00,1036552,28,20260,-49
2021-12-17 20:24:57,32.05,24.75,1.73,100.00,1036502,28,20095,-51
2021-12-17 20:25:27,31.85,24.80,1.74,100.00,1036487,28,20025,-49
2021-12-17 20:25:58,33.38,24.08,1.76,100.00,1036375,28,20687,-52
2021-12-17 20:26:28,32.63,24.17,1.71,100.00,1036490,28,20017,-51
2021-12-17 20:26:59,35.90,27.08,1.74,100.00,1036560,28,20021,-51
2021-12-17 20:27:31,36.63,26.63,1.70,100.00,1036926,28,20026,-50
2021-12-17 20:28:02,34.33,26.17,1.73,100.00,1036058,28,20021,-54
2021-12-17 20:28:34,34.20,26.15,1.81,100.00,1036235,28,20241,-51
2021-12-17 20:29:07,35.17,24.88,1.75,100.00,1036461,28,20021,-51
2021-12-17 20:29:38,34.05,25.30,1.81,100.00,1036262,28,20257,-52
2021-12-17 20:30:12,35.60,27.52,1.78,100.00,1036518,28,20659,-51
2021-12-17 20:30:43,33.45,25.52,1.78,100.00,1036475,28,20265,-52
2021-12-17 20:31:13,35.78,27.45,1.83,100.00,1036473,28,20257,-52
2021-12-17 20:31:44,35.15,26.92,1.85,100.00,1036297,28,20499,-53
2021-12-17 20:32:14,35.55,26.90,1.90,100.00,1036510,28,20022,-52
2021-12-17 20:32:45,34.47,26.25,1.91,100.00,1036096,28,20021,-51
2021-12-17 20:33:16,33.83,26.00,1.92,100.00,1036060,28,20369,-50
2021-12-17 20:33:46,37.17,27.33,1.91,100.00,1036418,28,20049,-52
2021-12-17 20:34:17,34.03,26.38,1.92,100.00,1036357,28,20101,-51
2021-12-17 20:34:48,36.05,26.80,1.91,100.00,1036373,28,20088,-50
2021-12-17 20:35:18,37.45,25.88,1.91,100.00,1036458,28,20124,-54
2021-12-17 20:35:49,35.83,26.38,1.88,100.00,1036366,28,20136,-51
2021-12-17 20:36:19,37.15,27.30,1.88,100.00,1036405,28,20546,-51
2021-12-17 20:36:50,37.50,26.50,1.85,100.00,1036289,28,20558,-50
2021-12-17 20:37:21,33.22,25.40,1.93,100.00,1036595,28,20045,-52
2021-12-17 20:37:52,37.30,28.15,1.90,100.00,1035944,28,20487,-52
2021-12-17 20:38:22,34.30,26.80,1.89,100.00,1036022,28,20337,-55
2021-12-17 20:38:59,39.22,26.55,1.89,100.00,1036133,28,20065,-51
2021-12-17 20:39:30,33.60,26.98,1.93,100.00,1036220,28,20021,-51
2021-12-17 20:40:01,33.42,26.35,1.93,100.00,1036307,28,20260,-51
2021-12-17 20:40:31,33.25,25.85,1.90,100.00,1036394,28,20240,-51
2021-12-17 20:41:05,35.58,26.73,1.82,100.00,1036248,28,20022,-52
2021-12-17 20:41:41,36.33,27.83,1.91,100.00,1036372,28,20018,-50
2021-12-17 20:42:15,35.70,26.80,1.88,100.00,1036265,28,20253,-51
2021-12-17 20:42:57,35.38,28.08,1.76,100.00,1036079,28,20763,-51
2021-12-17 20:43:36,38.03,28.30,1.77,100.00,1036366,28,20256,-51
2021-12-17 20:44:07,38.60,28.50,1.78,100.00,1036431,28,20749,-51
2021-12-17 20:44:38,39.80,30.25,1.77,100.00,1036211,28,20018,-50
2021-12-17 20:45:09,42.50,29.08,1.87,100.00,1036400,28,20381,-50
2021-12-17 20:45:40,37.75,29.55,1.87,100.00,1036405,28,20388,-51
2021-12-17 20:46:12,42.90,30.13,1.93,100.00,1036348,28,20263,-51
2021-12-17 20:46:44,46.47,31.98,1.92,100.00,1036223,28,20025,-54
2021-12-17 20:47:14,40.33,29.63,1.87,100.00,1036346,28,20272,-52
2021-12-17 20:47:45,40.72,28.98,1.87,100.00,1036278,28,20674,-52
2021-12-17 20:48:16,41.67,29.83,1.92,100.00,1036322,28,20033,-50
2021-12-17 20:48:46,40.38,30.73,1.91,100.00,1036233,28,20115,-51
2021-12-17 20:49:18,37.38,27.38,1.92,100.00,1036329,28,20018,-53
2021-12-17 20:49:50,39.63,28.50,1.86,100.00,1036407,28,20026,-50
2021-12-17 20:50:21,41.58,29.75,1.82,100.00,1036279,28,20257,-53
2021-12-17 20:50:53,44.20,31.25,1.78,100.00,1036257,28,20801,-52
2021-12-17 20:51:23,39.47,28.73,1.73,100.00,1036406,28,20774,-51
2021-12-17 20:51:54,41.70,29.95,1.67,100.00,1036310,28,20257,-51
2021-12-17 20:52:24,41.85,29.63,1.62,100.00,1036350,28,20029,-52
2021-12-17 20:52:55,41.72,31.02,1.58,100.00,1035432,28,20026,-51
2021-12-17 20:53:26,40.80,29.63,1.60,100.00,1036347,28,20026,-50
2021-12-17 20:53:56,42.45,30.13,1.58,100.00,1036379,28,20104,-49
2021-12-17 20:54:27,46.10,32.08,1.64,100.00,1036310,28,20462,-54
2021-12-17 20:54:57,42.67,30.27,1.67,100.00,1036342,28,20028,-52
2021-12-17 20:55:28,44.00,31.33,1.72,100.00,1036358,28,20387,-51
2021-12-17 20:55:59,42.72,30.60,1.71,100.00,1036374,28,20109,-51
2021-12-17 20:56:32,39.78,29.75,1.78,100.00,1036414,28,20033,-52
2021-12-17 20:57:04,39.08,28.60,1.77,100.00,1036173,28,20030,-50
2021-12-17 20:57:35,44.22,31.05,1.75,100.00,1036401,28,20344,-51
2021-12-17 20:58:08,42.75,29.55,1.73,100.00,1036114,28,20257,-50
2021-12-17 20:58:38,38.20,27.98,1.77,100.00,1036285,28,20268,-50
2021-12-17 20:59:09,43.10,29.40,1.89,100.00,1034359,28,20271,-50
2021-12-17 20:59:40,41.67,30.63,1.92,100.00,1035858,28,20427,-51
2021-12-17 21:00:14,43.15,29.70,1.91,100.00,1035937,28,20291,-51
2021-12-17 21:00:45,45.85,31.60,1.79,100.00,1035987,28,20029,-50
2021-12-17 21:01:16,41.58,30.40,1.75,100.00,1035892,28,20261,-51
2021-12-17 21:01:47,49.67,32.47,1.71,100.00,1036353,28,20506,-52
2021-12-17 21:02:17,43.85,30.80,1.81,100.00,1036309,28,20021,-52
2021-12-17 21:02:49,47.10,32.08,1.82,100.00,1035762,28,20320,-51
2021-12-17 21:03:20,46.10,31.85,1.81,100.00,1035963,28,20014,-52
2021-12-17 21:03:51,48.38,33.50,1.73,100.00,1036294,28,20257,-51
2021-12-17 21:04:23,44.72,32.05,1.75,100.00,1036364,28,20060,-49
2021-12-17 21:04:54,48.60,32.55,1.75,100.00,1036290,28,20288,-52
2021-12-17 21:05:26,45.88,32.78,1.76,100.00,1036222,28,20260,-52
2021-12-17 21:05:56,47.47,33.50,1.78,100.00,1035854,28,20404,-50
2021-12-17 21:06:28,46.20,32.72,1.78,100.00,1035874,28,20332,-51
2021-12-17 21:06:58,45.58,30.65,1.82,100.00,1036240,28,20017,-50
2021-12-17 21:07:29,48.58,32.90,1.89,100.00,1036174,28,20271,-52
2021-12-17 21:08:00,50.60,33.17,1.80,100.00,1036152,28,20018,-53
2021-12-17 21:08:31,50.30,33.28,1.81,100.00,1036344,28,20476,-51
2021-12-17 21:09:03,50.10,32.25,1.80,100.00,1036313,28,20253,-51
2021-12-17 21:09:36,49.53,32.97,1.75,100.00,1036121,28,20014,-52
2021-12-17 21:10:10,47.72,32.42,1.73,100.00,1036239,28,20268,-51
2021-12-17 21:10:42,51.55,32.60,1.70,100.00,1036339,28,20709,-52
2021-12-17 21:11:12,49.75,31.25,1.82,100.00,1036272,28,20739,-52
2021-12-17 21:11:49,48.10,32.10,1.87,100.00,1036152,28,20284,-52
2021-12-17 21:12:19,52.58,34.70,1.87,100.00,1036269,28,20017,-51
2021-12-17 21:12:51,48.78,32.25,1.77,100.00,1035603,28,20268,-53
2021-12-17 21:13:21,50.28,32.33,1.81,100.00,1036220,28,20010,-51
2021-12-17 21:13:59,52.53,33.53,1.75,100.00,1036039,28,20256,-52
2021-12-17 21:14:30,51.75,33.95,1.72,100.00,1036287,28,20006,-54
2021-12-17 21:15:00,44.45,32.03,1.78,100.00,1036253,28,20249,-51
2021-12-17 21:15:31,47.33,31.80,1.84,100.00,1036179,28,20037,-51
2021-12-17 21:16:03,46.00,32.03,1.87,100.00,1036143,28,20045,-50
2021-12-17 21:16:33,45.80,32.40,1.85,100.00,1036248,28,20014,-51
2021-12-17 21:17:04,50.13,33.58,1.79,100.00,1036320,28,20734,-51
2021-12-17 21:17:37,48.97,33.95,1.73,100.00,1036226,28,20037,-53
2021-12-17 21:18:08,46.75,32.75,1.67,100.00,1036068,28,20013,-52
2021-12-17 21:18:38,48.08,34.45,1.68,100.00,1036202,28,20240,-52
2021-12-17 21:19:09,47.78,31.05,1.80,100.00,1036276,28,20257,-49
2021-12-17 21:19:40,46.22,33.13,1.87,100.00,1036230,28,20417,-53
2021-12-17 21:20:14,46.47,31.67,1.82,100.00,1036097,28,20260,-51
2021-12-17 21:20:49,49.42,32.20,1.60,100.00,1036233,28,20006,-50
2021-12-17 21:21:20,47.20,32.00,1.72,100.00,1036333,28,20755,-50
2021-12-17 21:21:53,46.13,32.67,1.72,100.00,1036179,28,20307,-52
2021-12-17 21:22:23,48.45,32.42,1.70,100.00,1036181,28,20272,-52
2021-12-17 21:22:54,46.97,32.13,1.68,100.00,1035590,28,20252,-51
2021-12-17 21:23:25,52.33,35.33,1.65,100.00,1036199,28,20018,-51
2021-12-17 21:23:57,47.22,32.75,1.68,100.00,1036102,28,20343,-50
2021-12-17 21:24:27,47.90,31.95,1.58,100.00,1036252,28,20083,-50
2021-12-17 21:24:58,47.47,32.80,1.51,100.00,1036331,28,20315,-51
2021-12-17 21:25:29,44.40,32.08,1.62,100.00,1039954,28,20430,-52
2021-12-17 21:26:00,45.30,32.10,1.73,100.00,1039971,28,20017,-51
2021-12-17 21:26:41,49.05,33.22,1.82,100.00,1039937,28,20335,-53
2021-12-17 21:27:12,46.55,32.08,1.84,100.00,1038482,28,20407,-50
2021-12-17 21:27:42,47.10,31.95,1.84,100.00,1035879,28,20257,-50
2021-12-17 21:28:13,41.80,30.10,1.87,100.00,1035671,28,20022,-52
2021-12-17 21:28:44,43.45,31.60,1.74,100.00,1035866,28,20017,-52
2021-12-17 21:29:14,44.50,31.27,1.67,100.00,1035962,28,20022,-51
2021-12-17 21:29:45,48.42,32.92,1.67,100.00,1036301,28,20495,-52
2021-12-17 21:30:16,49.45,34.03,1.66,100.00,1035953,28,20010,-51
2021-12-17 21:30:47,50.13,34.78,1.68,100.00,1036246,28,20040,-52
2021-12-17 21:31:17,47.88,32.55,1.75,100.00,1036263,28,20542,-52
2021-12-17 21:31:50,45.90,32.15,1.78,100.00,1035904,28,20319,-51
2021-12-17 21:32:21,43.05,31.33,1.79,100.00,1035747,28,20436,-51
2021-12-17 21:32:51,41.83,31.17,1.79,100.00,1035117,28,20264,-51
2021-12-17 21:33:23,42.60,31.08,1.77,100.00,1035877,28,20029,-51
2021-12-17 21:33:55,49.65,32.85,1.82,100.00,1036296,28,20042,-51
2021-12-17 21:34:25,44.95,30.30,1.78,100.00,1036066,28,20253,-50
2021-12-17 21:35:04,42.58,30.15,1.75,100.00,1036240,28,20257,-49
2021-12-17 21:35:36,44.28,31.63,1.78,100.00,1036311,28,20245,-51
2021-12-17 21:36:14,42.47,31.77,1.70,100.00,1036230,28,20767,-51
2021-12-17 21:36:44,46.10,32.55,1.72,100.00,1035969,28,20316,-50
2021-12-17 21:37:15,39.58,29.25,1.75,100.00,1036242,28,20653,-52
2021-12-17 21:37:55,41.35,29.88,1.81,100.00,1036086,28,20096,-49
2021-12-17 21:38:26,36.85,27.35,1.80,100.00,1036025,28,20018,-52
2021-12-17 21:38:57,36.53,27.95,1.71,100.00,1036101,28,20052,-51
2021-12-17 21:39:28,38.10,28.50,1.69,100.00,1036252,28,20029,-52
2021-12-17 21:39:59,43.25,29.58,1.63,100.00,1036092,28,20379,-51
2021-12-17 21:40:32,38.92,29.85,1.68,100.00,1036162,28,20392,-52
2021-12-17 21:41:03,37.97,28.27,1.68,100.00,1036086,28,20021,-51
2021-12-17 21:41:33,40.47,29.20,1.67,100.00,1036240,28,20674,-53
2021-12-17 21:42:04,40.28,28.33,1.68,100.00,1036170,28,20390,-50
2021-12-17 21:42:35,38.92,28.73,1.73,100.00,1036146,28,20396,-52
2021-12-17 21:43:07,42.72,29.77,1.74,100.00,1035302,28,20249,-51
2021-12-17 21:43:39,43.92,30.33,1.63,100.00,1039866,28,20024,-50
2021-12-17 21:44:09,43.10,30.33,1.63,100.00,1039861,28,20336,-53
2021-12-17 21:44:47,43.45,31.02,1.61,100.00,1039989,28,20267,-50
2021-12-17 21:45:18,41.20,28.55,1.64,100.00,1038600,28,20412,-51
2021-12-17 21:45:48,42.50,30.10,1.59,100.00,1035684,28,20269,-51
2021-12-17 21:46:19,41.03,29.55,1.61,100.00,1035866,28,20014,-51
2021-12-17 21:46:50,39.53,29.55,1.57,100.00,1035765,28,20021,-51
2021-12-17 21:47:20,41.63,29.95,1.56,100.00,1035715,28,20124,-51
2021-12-17 21:47:51,43.22,30.05,1.49,100.00,1036102,28,20200,-51
2021-12-17 21:48:22,40.58,29.45,1.45,100.00,1036157,28,20037,-50
2021-12-17 21:48:52,40.42,29.98,1.41,100.00,1036007,28,20049,-51
2021-12-17 21:49:23,44.25,32.35,1.44,100.00,1036162,28,20220,-50
2021-12-17 21:49:54,42.22,29.70,1.48,100.00,1036149,28,20029,-52
2021-12-17 21:50:26,41.15,30.63,1.53,100.00,1036157,28,20524,-48
2021-12-17 21:50:57,43.25,31.33,1.57,100.00,1036050,28,20028,-51
2021-12-17 21:51:27,39.65,28.48,1.62,100.00,1035986,28,20260,-53
2021-12-17 21:51:58,41.33,29.88,1.66,100.00,1035795,28,20014,-52
2021-12-17 21:52:29,40.03,29.27,1.69,100.00,1035759,28,20014,-51
2021-12-17 21:52:59,41.25,28.55,1.66,100.00,1035218,28,20344,-51
2021-12-17 21:53:30,41.17,29.60,1.62,100.00,1035651,28,20014,-53
2021-12-17 21:54:01,40.30,29.77,1.67,100.00,1036174,28,20384,-52
2021-12-17 21:54:31,40.63,29.35,1.69,100.00,1036041,28,20022,-51
2021-12-17 21:55:04,39.15,28.90,1.68,100.00,1036137,28,20097,-52
2021-12-17 21:55:35,40.85,30.77,1.64,100.00,1035977,28,20461,-52
2021-12-17 21:56:05,38.03,28.05,1.66,100.00,1036183,28,20249,-50
2021-12-17 21:56:36,39.92,29.33,1.70,100.00,1036223,28,20045,-51
2021-12-17 21:57:06,42.38,29.67,1.78,100.00,1036158,28,20144,-51
2021-12-17 21:57:37,41.03,30.35,1.60,100.00,1035921,28,20018,-50
2021-12-17 21:58:07,41.05,29.95,1.59,100.00,1036027,28,20046,-50
2021-12-17 21:58:38,44.85,31.02,1.60,100.00,1035960,28,20103,-54
2021-12-17 21:59:09,43.53,30.52,1.57,100.00,1036025,28,20014,-51
2021-12-17 21:59:41,43.60,31.02,1.47,100.00,1035936,28,20010,-51
2021-12-17 22:00:14,40.25,29.88,1.50,100.00,1036080,28,20013,-51
2021-12-17 22:00:44,41.13,29.20,1.58,100.00,1036143,28,20597,-51
2021-12-17 22:01:15,37.35,27.77,1.62,100.00,1036067,28,20276,-52
2021-12-17 22:01:45,38.97,29.15,1.66,100.00,1035934,28,20068,-51
2021-12-17 22:02:16,40.80,29.88,1.62,100.00,1036046,28,20104,-52
2021-12-17 22:02:47,40.65,29.35,1.53,100.00,1035702,28,20030,-56
2021-12-17 22:03:17,38.45,27.48,1.57,100.00,1035887,28,20033,-50
2021-12-17 22:03:48,44.53,28.70,1.55,100.00,1035871,28,20026,-50
2021-12-17 22:04:19,40.70,28.55,1.60,100.00,1036093,28,20083,-51
2021-12-17 22:04:50,41.65,30.33,1.64,100.00,1035995,28,20041,-50
2021-12-17 22:05:22,39.42,27.90,1.66,100.00,1036097,28,20271,-52
2021-12-17 22:05:53,38.05,28.15,1.57,100.00,1035941,28,20037,-51
2021-12-17 22:06:24,40.67,28.80,1.55,100.00,1036089,28,20693,-51
2021-12-17 22:06:59,41.17,29.35,1.59,100.00,1036079,28,20269,-52
2021-12-17 22:07:31,41.38,28.08,1.46,100.00,1036051,28,20026,-52
2021-12-17 22:08:03,39.00,28.58,1.51,100.00,1035453,28,20269,-50
2021-12-17 22:08:33,39.97,27.10,1.55,100.00,1035820,28,20260,-50
2021-12-17 22:09:04,39.47,27.88,1.61,100.00,1035720,28,20339,-51
2021-12-17 22:09:36,40.40,29.67,1.52,100.00,1035819,28,20064,-54
2021-12-17 22:10:07,41.35,28.95,1.46,100.00,1035901,28,20033,-51
2021-12-17 22:10:38,41.33,27.70,1.43,100.00,1036123,28,20261,-50
2021-12-17 22:11:08,35.83,25.75,1.45,100.00,1036154,28,20108,-50
2021-12-17 22:11:39,38.63,27.58,1.48,100.00,1036052,28,20029,-52
2021-12-17 22:12:10,37.42,27.30,1.48,100.00,1035987,28,20026,-51
2021-12-17 22:12:40,35.60,26.85,1.49,100.00,1035949,28,20052,-50
2021-12-17 22:13:11,35.90,27.05,1.57,100.00,1035521,28,20100,-51
2021-12-17 22:13:41,39.55,28.27,1.52,100.00,1036023,28,20071,-51
2021-12-17 22:14:12,39.08,27.63,1.49,100.00,1035837,28,20088,-50
2021-12-17 22:14:43,41.72,29.42,1.41,100.00,1036121,28,20046,-54
2021-12-17 22:15:13,38.72,27.58,1.33,100.00,1036031,28,20022,-52
2021-12-17 22:15:44,39.42,28.83,1.41,100.00,1036057,28,20109,-52
2021-12-17 22:16:15,39.90,28.65,1.27,100.00,1035952,28,20029,-53
2021-12-17 22:16:45,37.20,28.00,1.31,100.00,1036042,28,20555,-50
2021-12-17 22:17:16,38.58,28.00,1.23,100.00,1035908,28,20046,-51
2021-12-17 22:17:47,43.42,30.15,1.17,100.00,1035907,28,20056,-50
2021-12-17 22:18:20,38.58,27.58,1.21,100.00,1035906,28,20029,-51
2021-12-17 22:18:51,38.70,28.10,1.26,100.00,1035934,28,20360,-51
2021-12-17 22:19:22,39.47,27.85,1.30,100.00,1036159,28,20240,-51
2021-12-17 22:20:04,39.08,27.65,1.29,100.00,1036064,28,20033,-53
2021-12-17 22:20:55,38.63,27.85,1.29,100.00,1035964,28,20268,-51
2021-12-17 22:21:28,39.35,28.05,1.24,100.00,1035815,28,20638,-52
2021-12-17 22:22:02,40.78,28.80,1.16,100.00,1036159,28,20913,-50
2021-12-17 22:22:33,39.75,28.95,1.13,100.00,1035877,28,20253,-51
2021-12-17 22:23:03,42.55,29.98,1.10,100.00,1035356,28,20940,-51
2021-12-17 22:23:34,42.95,29.65,1.05,100.00,1036060,28,20025,-49
2021-12-17 22:24:05,43.75,29.92,1.04,100.00,1036003,28,20106,-49
2021-12-17 22:24:35,42.78,30.13,1.00,100.00,1035883,28,20032,-52
2021-12-17 22:25:06,41.88,29.83,1.03,100.00,1036090,28,20365,-51
2021-12-17 22:25:38,36.60,27.67,1.11,100.00,1036022,28,20064,-50
2021-12-17 22:26:09,41.80,30.10,1.10,100.00,1036049,28,20355,-54
2021-12-17 22:26:40,39.67,29.13,1.09,100.00,1035972,28,20339,-51
2021-12-17 22:27:10,39.55,28.08,1.09,100.00,1036097,28,20029,-51
2021-12-17 22:27:41,42.83,29.70,1.05,100.00,1036082,28,20540,-50
2021-12-17 22:28:11,41.83,29.02,1.12,100.00,1036026,28,20391,-54
2021-12-17 22:28:42,37.92,27.80,1.10,100.00,1035904,28,20104,-52
2021-12-17 22:29:12,41.03,29.73,1.12,100.00,1035887,28,20104,-51
2021-12-17 22:29:43,41.55,29.17,1.03,100.00,1036126,28,20101,-50
2021-12-17 22:30:14,43.20,30.58,1.00,100.00,1036033,28,20033,-52
2021-12-17 22:30:45,40.20,28.50,1.03,100.00,1035888,28,20036,-50
2021-12-17 22:31:15,42.30,29.17,1.04,100.00,1036099,28,20252,-54
2021-12-17 22:31:46,39.30,29.02,1.08,100.00,1036100,28,20030,-51
2021-12-17 22:32:17,40.47,29.50,1.10,100.00,1036040,28,20493,-50
2021-12-17 22:32:47,38.47,28.73,1.04,100.00,1035405,28,20030,-51
2021-12-17 22:33:18,38.72,28.23,1.01,100.00,1035782,28,20034,-51
2021-12-17 22:33:49,37.70,27.42,1.01,100.00,1036124,28,20085,-49
2021-12-17 22:34:19,40.03,28.83,1.02,100.00,1036032,28,20446,-48
2021-12-17 22:34:50,41.10,29.00,1.08,100.00,1035845,28,20037,-52
2021-12-17 22:35:21,37.25,28.25,1.14,100.00,1036055,28,20105,-51
2021-12-17 22:35:52,40.90,29.67,1.17,100.00,1036101,28,20052,-51
2021-12-17 22:36:22,40.50,28.83,1.15,100.00,1036001,28,20773,-51
2021-12-17 22:36:53,38.10,27.45,1.13,100.00,1035914,28,20689,-50
2021-12-17 22:37:25,38.28,28.88,1.17,100.00,1035987,28,20045,-51
2021-12-17 22:37:58,38.80,27.52,0.96,100.00,1036011,28,20830,-51
2021-12-17 22:38:30,40.65,28.90,1.21,100.00,1035990,28,20026,-51
2021-12-17 22:39:00,39.25,27.83,1.23,100.00,1035814,28,20327,-51
2021-12-17 22:39:31,39.13,28.00,1.22,100.00,1035965,28,20273,-52
2021-12-17 22:40:05,40.92,28.42,1.19,100.00,1035959,28,20113,-50
2021-12-17 22:40:38,38.55,27.55,1.02,100.00,1036132,28,20025,-49
2021-12-17 22:41:29,39.40,28.38,0.95,100.00,1035780,28,20279,-52
2021-12-17 22:42:00,37.42,27.25,0.88,100.00,1036165,28,20275,-51
2021-12-17 22:42:30,38.78,27.58,0.84,100.00,1035986,28,20292,-52
2021-12-17 22:43:12,40.47,28.75,0.89,100.00,1035348,28,20022,-51
2021-12-17 22:43:44,39.97,28.33,0.87,100.00,1036068,28,20369,-51
2021-12-17 22:44:16,37.67,28.20,0.81,100.00,1035883,28,20268,-51
2021-12-17 22:44:47,38.75,29.75,0.78,100.00,1036034,28,20279,-51
2021-12-17 22:45:17,37.58,28.45,0.86,100.00,1035846,28,20288,-51
2021-12-17 22:45:48,38.05,27.70,0.94,100.00,1035938,28,20116,-54
2021-12-17 22:46:19,40.65,28.40,0.95,100.00,1036036,28,20022,-50
2021-12-17 22:46:51,38.70,27.90,0.95,100.00,1036042,28,20029,-50
2021-12-17 22:47:22,40.05,28.75,0.94,100.00,1035797,28,20028,-50
2021-12-17 22:47:52,42.55,28.20,0.96,100.00,1035888,28,20267,-53
2021-12-17 22:48:23,40.03,28.80,0.86,100.00,1035965,28,20152,-52
2021-12-17 22:48:54,35.88,27.40,0.85,100.00,1036006,28,20030,-51
2021-12-17 22:49:24,38.00,26.25,0.76,100.00,1035691,28,20264,-52
2021-12-17 22:49:55,38.63,28.75,0.70,100.00,1036004,28,20035,-50
2021-12-17 22:50:25,38.78,28.30,0.72,100.00,1035671,28,20026,-50
2021-12-17 22:50:57,36.35,27.15,0.78,100.00,1035777,28,20495,-51
2021-12-17 22:51:28,37.75,27.38,0.87,100.00,1035503,28,20506,-50
2021-12-17 22:51:58,39.72,29.27,0.92,100.00,1035600,28,20355,-52
2021-12-17 22:52:29,38.67,27.60,0.88,100.00,1035600,28,20033,-50
2021-12-17 22:52:59,40.45,27.45,0.84,100.00,1034922,28,20060,-51
2021-12-17 22:53:30,38.70,26.80,0.86,100.00,1035489,28,20159,-52
2021-12-17 22:54:01,37.58,28.15,0.86,100.00,1035528,28,20113,-52
2021-12-17 22:54:31,42.85,28.02,0.88,100.00,1035568,28,20029,-52
2021-12-17 22:55:02,36.88,25.63,0.94,100.00,1035779,28,20025,-50
2021-12-17 22:55:33,37.78,28.10,0.95,100.00,1035605,28,20018,-51
2021-12-17 22:56:06,36.85,27.15,0.95,100.00,1035578,28,20348,-51
2021-12-17 22:56:36,35.80,27.58,0.96,100.00,1036006,28,20026,-49
2021-12-17 22:57:07,35.47,26.45,0.94,100.00,1036011,28,20793,-52
2021-12-17 22:57:37,37.83,27.83,0.98,100.00,1035946,28,20088,-50
2021-12-17 22:58:09,35.50,27.05,1.01,100.00,1035780,28,20022,-51
2021-12-17 22:58:39,37.47,26.90,1.08,100.00,1035929,28,20056,-51
2021-12-17 22:59:10,35.53,25.88,1.07,100.00,1035996,28,20263,-51
2021-12-17 22:59:40,38.10,28.42,1.08,100.00,1035925,28,20104,-51
2021-12-17 23:00:13,37.83,26.73,1.07,100.00,1035817,28,20369,-52
2021-12-17 23:00:47,36.85,26.75,1.11,100.00,1036052,28,20057,-52
2021-12-17 23:01:19,35.67,27.48,1.03,100.00,1035931,28,20346,-52
2021-12-17 23:01:51,34.30,26.17,1.01,100.00,1035949,28,20264,-50
2021-12-17 23:02:22,37.58,26.67,1.00,100.00,1035905,28,20865,-51
2021-12-17 23:02:52,35.78,25.80,1.04,100.00,1035228,28,20276,-51
2021-12-17 23:03:26,35.97,26.85,1.07,100.00,1036009,28,20291,-51
2021-12-17 23:04:16,36.30,26.73,1.04,100.00,1035908,28,20025,-52
2021-12-17 23:04:56,39.63,27.52,0.97,100.00,1035890,28,20272,-51
2021-12-17 23:05:28,43.47,29.60,1.00,100.00,1035991,28,20026,-54
2021-12-17 23:06:00,40.72,29.13,1.00,100.00,1035951,28,20677,-51
2021-12-17 23:06:39,43.47,30.02,1.01,100.00,1035941,28,20610,-50
2021-12-17 23:07:12,44.65,29.90,1.01,100.00,1035940,28,20355,-51
2021-12-17 23:07:55,44.70,29.85,1.06,100.00,1035944,28,20694,-51
2021-12-17 23:08:55,41.05,30.13,1.07,100.00,1035746,28,20269,-50
2021-12-17 23:09:29,41.40,29.00,1.03,100.00,1035929,28,20292,-53
2021-12-17 23:10:00,42.05,29.73,0.95,100.00,1035870,28,20260,-53
2021-12-17 23:10:30,41.70,29.02,1.00,100.00,1035801,28,20253,-51
2021-12-17 23:11:01,38.92,27.55,0.99,100.00,1035894,28,20030,-52
2021-12-17 23:11:33,41.78,28.60,0.96,100.00,1036011,28,20018,-51
2021-12-17 23:12:13,41.92,30.73,0.87,100.00,1035993,28,20029,-52
2021-12-17 23:12:44,41.75,28.60,0.87,100.00,1035545,28,20276,-53
2021-12-17 23:13:14,41.15,29.23,0.81,100.00,1035514,28,20295,-50
2021-12-17 23:13:45,41.53,29.10,0.81,100.00,1036057,28,20021,-51
2021-12-17 23:14:16,41.75,28.88,0.82,100.00,1035882,28,20026,-50
2021-12-17 23:14:50,40.65,27.90,0.83,100.00,1035801,28,20399,-50
2021-12-17 23:15:21,39.90,28.23,0.81,100.00,1035921,28,20331,-52
2021-12-17 23:15:52,40.70,27.55,0.87,100.00,1035977,28,20335,-51
2021-12-17 23:16:22,41.47,28.88,0.91,100.00,1035856,28,20068,-52
2021-12-17 23:16:53,43.40,30.30,0.90,100.00,1035833,28,20257,-51
2021-12-17 23:17:27,42.13,28.85,0.89,100.00,1035984,28,20021,-51
2021-12-17 23:17:57,40.28,28.83,0.83,100.00,1035880,28,20076,-54
2021-12-17 23:18:28,38.75,29.10,0.91,100.00,1035717,28,20344,-51
2021-12-17 23:18:59,39.22,29.08,0.96,100.00,1035958,28,20026,-51
2021-12-17 23:19:30,39.88,28.60,0.92,100.00,1035871,28,20499,-52
2021-12-17 23:20:01,37.90,27.92,0.99,100.00,1035979,28,20025,-50
2021-12-17 23:20:33,38.85,29.13,0.96,100.00,1035911,28,20754,-51
2021-12-17 23:21:04,42.42,29.23,0.87,100.00,1035734,28,20264,-53
2021-12-17 23:21:35,36.05,26.65,0.97,100.00,1035948,28,20344,-51
2021-12-17 23:22:06,41.85,28.92,0.96,100.00,1035871,28,20634,-52
2021-12-17 23:22:37,39.20,27.90,0.81,100.00,1035801,28,20022,-50
2021-12-17 23:23:07,40.25,28.73,0.73,100.00,1035166,28,20268,-50
2021-12-17 23:23:38,41.10,29.20,0.71,100.00,1035926,28,20108,-52
2021-12-17 23:24:09,41.55,29.50,0.70,100.00,1035843,28,20159,-50
2021-12-17 23:24:40,39.92,28.23,0.70,100.00,1035834,28,20293,-51
2021-12-17 23:25:10,41.60,29.83,0.68,100.00,1035778,28,20026,-52
2021-12-17 23:25:41,45.25,29.25,0.68,100.00,1035968,28,20124,-51
2021-12-17 23:26:11,38.97,28.58,0.76,100.00,1035927,28,20021,-50
2021-12-17 23:26:42,37.35,27.20,0.75,100.00,1035890,28,20085,-52
2021-12-17 23:27:13,41.38,28.88,0.84,100.00,1035774,28,20033,-51
2021-12-17 23:27:43,40.67,28.77,0.90,100.00,1035956,28,20018,-51
2021-12-17 23:28:16,38.55,27.10,0.92,100.00,1035832,28,20530,-53
2021-12-17 23:28:48,42.30,29.08,0.97,100.00,1035984,28,20113,-51
2021-12-17 23:29:19,40.30,28.85,0.88,100.00,1035798,28,20269,-52
2021-12-17 23:29:50,38.63,27.08,0.87,100.00,1036473,28,20338,-51
2021-12-17 23:30:21,40.03,28.20,0.76,100.00,1036690,28,20528,-51
2021-12-17 23:30:52,40.63,29.02,0.71,100.00,1036773,28,20265,-51
2021-12-17 23:31:25,41.25,29.05,0.66,100.00,1036516,28,20260,-52
2021-12-17 23:31:56,42.60,29.90,0.73,100.00,1036774,28,20361,-51
2021-12-17 23:32:33,39.78,27.40,0.75,100.00,1036594,28,20348,-51
2021-12-17 23:33:17,36.72,27.25,0.80,100.00,1035978,28,20134,-51
2021-12-17 23:34:01,40.40,28.17,0.91,100.00,1036646,28,20268,-50
2021-12-17 23:34:35,41.40,28.40,0.94,100.00,1036732,28,20253,-51
2021-12-17 23:35:18,38.35,28.45,0.92,100.00,1036556,28,20340,-52
2021-12-17 23:35:48,43.55,29.20,0.90,100.00,1036685,28,20265,-53
2021-12-17 23:36:19,39.88,28.27,0.83,100.00,1036927,28,20296,-51
2021-12-17 23:36:49,41.97,29.88,0.80,100.00,1036586,28,20032,-50
2021-12-17 23:37:20,43.08,30.25,0.84,100.00,1036538,28,20152,-52
2021-12-17 23:37:51,41.50,29.17,0.82,100.00,1036553,28,20033,-52
2021-12-17 23:38:21,42.90,30.58,0.82,100.00,1036753,28,20097,-51
2021-12-17 23:38:52,40.58,29.08,0.82,100.00,1036660,28,20022,-51
2021-12-17 23:39:22,39.83,29.17,0.79,100.00,1036506,28,20055,-53
2021-12-17 23:39:55,41.63,30.92,0.71,100.00,1044496,28,20024,-52
2021-12-17 23:40:25,44.58,31.27,0.72,100.00,1044628,28,20394,-50
2021-12-17 23:40:56,41.78,30.02,0.75,100.00,1044593,28,20255,-51
2021-12-17 23:41:27,40.42,29.63,0.88,100.00,1043767,28,20103,-54
2021-12-17 23:41:57,43.38,31.13,0.88,100.00,1036569,28,20014,-52
2021-12-17 23:42:28,45.03,30.75,0.80,100.00,1036606,28,20053,-51
2021-12-17 23:42:59,46.70,31.23,0.81,100.00,1035914,28,20021,-51
2021-12-17 23:43:29,43.85,30.45,0.77,100.00,1036538,28,20021,-52
2021-12-17 23:44:00,47.55,32.40,0.83,100.00,1036476,28,20018,-52
2021-12-17 23:44:30,46.15,31.63,0.82,100.00,1036664,28,20018,-51
2021-12-17 23:45:01,47.33,31.73,0.79,100.00,1036553,28,20486,-51
2021-12-17 23:45:31,41.22,30.10,0.86,100.00,1036870,28,20379,-53
2021-12-17 23:46:04,46.55,31.73,0.93,100.00,1038198,28,20027,-51
2021-12-17 23:46:35,46.65,31.65,0.97,100.00,1037979,28,20014,-53
2021-12-17 23:47:06,44.58,31.15,0.95,100.00,1038011,28,20323,-51
2021-12-17 23:47:36,43.38,31.50,0.93,100.00,1038111,28,20018,-52
2021-12-17 23:48:07,44.00,30.58,0.90,100.00,1037749,28,20018,-54
2021-12-17 23:48:37,44.38,31.80,0.88,100.00,1037648,28,20020,-51
2021-12-17 23:49:10,41.50,30.48,0.82,100.00,1036807,28,20018,-50
2021-12-17 23:49:40,42.47,30.77,0.85,100.00,1036848,28,20072,-52
2021-12-17 23:50:11,41.92,29.00,0.88,100.00,1037212,28,20322,-53
2021-12-17 23:50:42,45.00,31.70,0.91,100.00,1037099,28,20068,-50
2021-12-17 23:51:12,41.75,30.95,0.99,100.00,1036775,28,20445,-50
2021-12-17 23:51:43,44.92,31.13,1.02,100.00,1036798,28,20021,-51
2021-12-17 23:52:13,46.15,33.55,0.96,100.00,1036525,28,20018,-53
2021-12-17 23:52:44,44.78,30.27,0.90,100.00,1036403,28,20506,-52
2021-12-17 23:53:14,46.15,30.17,0.90,100.00,1036088,28,20033,-51
2021-12-17 23:53:45,44.58,31.17,0.93,100.00,1036633,28,20014,-51
2021-12-17 23:54:16,44.90,31.27,0.81,100.00,1036051,28,20018,-52
2021-12-17 23:54:46,43.97,32.17,0.86,100.00,1036244,28,20014,-52
2021-12-17 23:55:17,42.22,30.90,0.85,100.00,1036265,28,20041,-51
2021-12-17 23:55:47,40.70,30.67,0.90,100.00,1036335,28,20511,-52
2021-12-17 23:56:18,44.92,31.52,0.96,100.00,1036442,28,20524,-51
2021-12-17 23:56:48,41.42,31.35,0.81,100.00,1036626,28,20137,-51
2021-12-17 23:57:19,40.95,30.10,0.64,100.00,1036617,28,20579,-51
2021-12-17 23:57:50,44.47,31.95,0.66,100.00,1036511,28,20038,-52
2021-12-17 23:58:20,42.10,31.00,0.65,100.00,1036363,28,20018,-51
2021-12-17 23:58:51,44.83,32.13,0.71,100.00,1036541,28,20053,-51
2021-12-17 23:59:22,40.88,31.25,0.67,100.00,1036586,28,20029,-54
2021-12-17 23:59:56,42.55,31.02,0.65,100.00,1036547,28,20028,-51