2021-12-17 00:00:35,20.42,9.63,20.42,20.42,1272288,23,19998,-78
2021-12-17 00:01:25,20.35,8.60,20.35,20.35,1257102,23,20103,-77
2021-12-17 00:02:18,18.23,8.50,18.23,18.23,1269462,23,20472,-78
2021-12-17 00:03:11,22.00,9.98,22.00,22.00,1278258,23,20449,-78
2021-12-17 00:04:03,19.85,9.05,19.85,19.85,1278388,23,20028,-78
2021-12-17 00:04:54,19.55,8.68,19.55,19.55,1284481,23,20001,-78
2021-12-17 00:06:01,19.55,9.05,19.55,19.55,1284756,23,20380,-78
2021-12-17 00:07:06,20.58,9.85,20.58,20.58,1284546,23,20009,-78
2021-12-17 00:07:55,20.02,9.52,20.02,20.02,1276191,23,20050,-78
2021-12-17 00:08:44,21.00,8.90,21.00,21.00,1272300,23,20330,-79
2021-12-17 00:09:33,30.48,9.45,30.48,30.48,1272161,23,20005,-78
2021-12-17 00:10:25,19.90,8.68,19.90,19.90,1260372,23,20006,-79
2021-12-17 00:11:14,20.10,8.15,20.10,20.10,1261331,23,20332,-78
2021-12-17 00:12:03,18.95,8.95,18.95,18.95,1265991,23,20358,-78
2021-12-17 00:12:52,20.40,9.00,20.40,20.40,1267140,23,20109,-78
2021-12-17 00:13:41,19.05,8.93,19.05,19.05,1282328,23,20011,-78
2021-12-17 00:14:34,19.08,8.60,19.08,19.08,1272325,23,20009,-78
2021-12-17 00:15:24,19.02,8.60,19.02,19.02,1272080,23,20017,-79
2021-12-17 00:16:13,17.77,7.75,17.77,17.77,1267541,23,20458,-78
2021-12-17 00:17:02,21.73,9.45,21.73,21.73,1259846,23,20079,-78
2021-12-17 00:17:55,22.02,9.23,22.02,22.02,1261500,23,20103,-77
2021-12-17 00:18:52,18.60,8.25,18.60,18.60,1265849,23,20485,-78
2021-12-17 00:19:58,19.15,8.48,19.15,19.15,1263972,23,20444,-78
2021-12-17 00:20:54,18.88,9.02,18.88,18.88,1279024,23,20080,-78
2021-12-17 00:22:02,19.23,8.82,19.23,19.23,1278444,23,20092,-78
2021-12-17 00:23:10,19.35,8.70,19.35,19.35,1272569,23,20369,-78
2021-12-17 00:24:17,22.23,8.65,22.23,22.23,1287270,23,20011,-77
2021-12-17 00:25:25,20.50,8.75,20.50,20.50,1281548,23,20016,-77
2021-12-17 00:26:33,22.60,9.23,22.60,22.60,1274878,23,20012,-77
2021-12-17 00:27:41,27.10,8.63,27.10,27.10,1272301,23,20097,-78
2021-12-17 00:28:49,19.27,8.60,19.27,19.27,1268614,23,20019,-78
2021-12-17 00:29:57,20.83,9.52,20.83,20.83,1268679,23,20002,-77
2021-12-17 00:31:05,21.40,9.48,21.40,21.40,1275209,23,20361,-78
2021-12-17 00:32:13,20.40,9.32,20.40,20.40,1272076,23,20053,-77
2021-12-17 00:33:21,22.08,9.52,22.08,22.08,1262690,23,20006,-78
2021-12-17 00:34:29,23.63,9.32,23.63,23.63,1262510,23,20041,-77
2021-12-17 00:35:37,21.00,9.10,21.00,21.00,1262823,23,20104,-78
2021-12-17 00:36:45,23.77,10.30,23.77,23.77,1262538,23,20014,-77
2021-12-17 00:37:52,22.55,8.93,22.55,22.55,1268817,23,20002,-78
2021-12-17 00:39:00,21.02,9.13,21.02,21.02,1268728,23,20089,-77
2021-12-17 00:40:08,21.42,9.45,21.42,21.42,1268376,23,20014,-77
2021-12-17 00:41:13,23.70,9.48,23.70,23.70,1271980,23,20012,-78
2021-12-17 00:42:28,23.40,10.65,23.40,23.40,1274040,23,20010,-77
2021-12-17 00:43:36,28.02,11.55,28.02,28.02,1271815,23,20012,-78
2021-12-17 00:44:43,25.83,11.35,25.83,25.83,1278643,23,20401,-78
2021-12-17 00:45:52,26.02,10.05,26.02,26.02,1268924,23,20089,-78
2021-12-17 00:47:10,25.05,10.40,25.05,25.05,1262894,23,20223,-77
2021-12-17 00:48:18,24.70,9.95,24.70,24.70,1277332,23,20012,-77
2021-12-17 00:49:07,24.50,10.68,24.50,24.50,1261236,23,20109,-77
2021-12-17 00:50:01,24.65,10.70,24.65,24.65,1266254,23,20454,-78
2021-12-17 00:51:08,23.58,9.93,23.58,23.58,1272170,23,20031,-77
2021-12-17 00:52:16,21.40,9.98,21.40,21.40,1276119,22,20001,-77
2021-12-17 00:53:05,21.45,9.88,21.45,21.45,1281155,23,20009,-78
2021-12-17 00:53:54,23.58,10.25,23.58,23.58,1278379,23,20036,-77
2021-12-17 00:54:52,22.73,9.82,22.73,22.73,1284483,23,20036,-79
2021-12-17 00:55:42,24.17,10.68,24.17,24.17,1278283,23,20013,-77
2021-12-17 00:56:31,26.20,10.73,26.20,26.20,1272004,23,20055,-76
2021-12-17 00:57:22,28.70,11.77,28.70,28.70,1285983,23,20083,-77
2021-12-17 00:58:11,28.23,11.40,28.23,28.23,1284502,23,20503,-76
2021-12-17 00:59:00,30.30,12.27,30.30,30.30,1273617,23,20088,-76
2021-12-17 00:59:49,28.20,11.77,28.20,28.20,1285012,23,20368,-76
2021-12-17 01:00:39,27.77,11.05,27.77,27.77,1285091,23,20004,-78
2021-12-17 01:01:28,27.33,11.60,27.33,27.33,1272474,23,20013,-78
2021-12-17 01:02:17,26.95,12.23,26.95,26.95,1284069,23,20008,-78
2021-12-17 01:03:06,27.50,12.60,27.50,27.50,1285386,23,20012,-78
2021-12-17 01:03:55,26.67,11.48,26.67,26.67,1279613,23,20001,-78
2021-12-17 01:04:44,29.55,11.60,29.55,29.55,1267814,23,20114,-78
2021-12-17 01:05:34,25.63,11.20,25.63,25.63,1277821,23,20549,-78
2021-12-17 01:06:23,25.65,11.10,25.65,25.65,1274787,23,20427,-78
2021-12-17 01:07:12,25.92,11.55,25.92,25.92,1283456,23,20092,-78
2021-12-17 01:08:02,24.35,10.50,24.35,24.35,1278397,23,20016,-77
2021-12-17 01:08:51,22.58,9.73,22.58,22.58,1274184,23,20017,-78
2021-12-17 01:09:41,23.52,10.48,23.52,23.52,1278665,23,20001,-78
2021-12-17 01:10:33,24.75,11.07,24.75,24.75,1266606,23,20013,-78
2021-12-17 01:11:22,22.50,10.10,22.50,22.50,1272535,23,20009,-77
2021-12-17 01:12:12,23.13,9.73,23.13,23.13,1278719,23,20033,-77
2021-12-17 01:13:01,19.88,9.40,19.88,19.88,1278669,23,20028,-77
2021-12-17 01:13:50,23.23,9.55,23.23,23.23,1277708,23,20008,-76
2021-12-17 01:14:39,23.40,9.93,23.40,23.40,1269993,23,20006,-77
2021-12-17 01:15:28,25.27,10.40,25.27,25.27,1276355,23,20464,-77
2021-12-17 01:16:18,24.90,10.27,24.90,24.90,1278675,23,20013,-76
2021-12-17 01:17:08,21.10,9.38,21.10,21.10,1272547,23,20480,-77
2021-12-17 01:18:00,24.10,11.07,24.10,24.10,1262119,23,20010,-78
2021-12-17 01:19:13,24.38,10.35,24.38,24.38,1278667,23,20087,-77
2021-12-17 01:20:23,26.13,10.20,26.13,26.13,1291772,22,20059,-77
2021-12-17 01:21:31,24.13,9.95,24.13,24.13,1278455,23,20432,-78
2021-12-17 01:22:44,22.92,10.07,22.92,22.92,1291537,23,20004,-78
2021-12-17 01:23:37,24.92,10.18,24.92,24.92,1275812,23,20018,-78
2021-12-17 01:24:38,22.63,9.60,22.63,22.63,1291318,23,20088,-79
2021-12-17 01:25:33,25.02,11.07,25.02,25.02,1272762,23,20461,-78
2021-12-17 01:26:22,25.27,10.32,25.27,25.27,1260683,23,20010,-79
2021-12-17 01:27:32,21.83,9.88,21.83,21.83,1282041,23,20084,-78
2021-12-17 01:28:40,24.33,10.05,24.33,24.33,1303553,22,20014,-79
2021-12-17 01:29:48,22.67,10.52,22.67,22.67,1304212,22,20382,-79
2021-12-17 01:30:56,21.17,9.95,21.17,21.17,1297605,22,20014,-79
2021-12-17 01:32:04,23.25,9.93,23.25,23.25,1288080,23,20360,-79
2021-12-17 01:33:12,19.73,9.25,19.73,19.73,1287958,23,20009,-79
2021-12-17 01:34:20,24.42,9.73,24.42,24.42,1297568,22,20104,-79
2021-12-17 01:35:28,25.15,10.13,25.15,25.15,1285118,23,20461,-79
2021-12-17 01:36:18,20.50,9.85,20.50,20.50,1284983,23,20005,-79
2021-12-17 01:37:13,26.17,10.75,26.17,26.17,1277826,23,20016,-78
2021-12-17 01:38:14,23.73,9.98,23.73,23.73,1279025,23,20009,-76
2021-12-17 01:39:22,20.65,9.45,20.65,20.65,1284123,23,20095,-76
2021-12-17 01:40:20,22.05,10.95,22.05,22.05,1283785,23,20417,-76
2021-12-17 01:41:12,22.08,9.50,22.08,22.08,1279573,23,20013,-76
2021-12-17 01:42:04,23.90,10.75,23.90,23.90,1282748,23,20306,-76
2021-12-17 01:42:54,24.95,9.85,24.95,24.95,1287547,23,20008,-77
2021-12-17 01:43:43,26.98,10.43,26.98,26.98,1291076,23,20046,-78
2021-12-17 01:44:33,21.23,9.82,21.23,21.23,1285112,23,20000,-77
2021-12-17 01:45:22,28.73,10.95,28.73,28.73,1274422,23,20112,-78
2021-12-17 01:46:12,20.40,10.00,20.40,20.40,1282062,23,20015,-75
2021-12-17 01:47:01,24.13,9.90,24.13,24.13,1286100,23,20055,-76
2021-12-17 01:47:50,26.52,10.48,26.52,26.52,1296773,22,20059,-76
2021-12-17 01:48:45,23.90,10.20,23.90,23.90,1286378,23,20005,-76
2021-12-17 01:49:45,22.55,9.50,22.55,22.55,1278929,23,20429,-76
2021-12-17 01:50:53,22.98,9.18,22.98,22.98,1284932,23,20012,-77
2021-12-17 01:52:01,20.98,8.02,20.98,20.98,1279920,23,20072,-77
2021-12-17 01:53:08,18.95,8.45,18.95,18.95,1285037,23,20008,-77
2021-12-17 01:54:16,19.00,9.35,19.00,19.00,1287615,23,20023,-77
2021-12-17 01:55:24,17.38,8.38,17.38,17.38,1284825,23,20407,-76
2021-12-17 01:56:36,21.90,9.30,21.90,21.90,1293964,22,20004,-76
2021-12-17 01:57:43,19.23,9.20,19.23,19.23,1284901,23,20031,-77
2021-12-17 01:58:51,21.38,9.05,21.38,21.38,1284975,23,20008,-75
2021-12-17 01:59:44,19.45,9.57,19.45,19.45,1285099,23,20087,-77
2021-12-17 02:00:34,22.60,9.65,22.60,22.60,1284911,23,20084,-77
2021-12-17 02:01:25,23.67,9.20,23.67,23.67,1285067,23,20008,-77
2021-12-17 02:02:19,20.10,8.60,20.10,20.10,1278568,23,20009,-77
2021-12-17 02:03:09,17.75,8.45,17.75,17.75,1284843,23,20000,-77
2021-12-17 02:03:58,18.10,8.13,18.10,18.10,1281421,23,20017,-77
2021-12-17 02:04:48,20.10,9.38,20.10,20.10,1291259,23,20090,-78
2021-12-17 02:05:37,19.02,8.50,19.02,19.02,1278861,23,20016,-79
2021-12-17 02:06:26,22.75,8.77,22.75,22.75,1291267,23,20012,-79
2021-12-17 02:07:16,17.10,8.18,17.10,17.10,1286084,23,20069,-79
2021-12-17 02:08:08,17.65,8.55,17.65,17.65,1277017,23,20373,-80
2021-12-17 02:08:57,21.80,8.98,21.80,21.80,1274420,23,20010,-77
2021-12-17 02:10:05,20.98,9.43,20.98,20.98,1280528,23,20032,-76
2021-12-17 02:11:09,19.20,8.43,19.20,19.20,1284043,23,20001,-76
2021-12-17 02:12:35,17.00,8.25,17.00,17.00,1293280,22,20071,-78
2021-12-17 02:13:43,17.73,7.90,17.73,17.73,1271888,23,20110,-76
2021-12-17 02:14:52,18.75,8.02,18.75,18.75,1266241,23,20041,-77
2021-12-17 02:16:00,14.18,6.72,14.18,14.18,1266186,23,20006,-76
2021-12-17 02:17:08,16.05,7.32,16.05,16.05,1284959,23,20026,-76
2021-12-17 02:18:20,15.70,7.90,15.70,15.70,1284704,23,20012,-76
2021-12-17 02:19:27,18.50,8.27,18.50,18.50,1266533,23,20080,-77
2021-12-17 02:20:39,15.98,7.68,15.98,15.98,1288592,23,20031,-75
2021-12-17 02:21:40,19.98,8.40,19.98,19.98,1285312,23,20004,-75
2021-12-17 02:23:07,18.52,8.45,18.52,18.52,1292785,22,20008,-75
2021-12-17 02:24:03,19.77,8.73,19.77,19.77,1266258,23,20082,-75
2021-12-17 02:25:10,18.40,8.32,18.40,18.40,1270438,23,20056,-75
2021-12-17 02:26:19,21.77,8.15,21.77,21.77,1278792,23,20064,-78
2021-12-17 02:27:08,20.42,9.95,20.42,20.42,1263912,23,20021,-78
2021-12-17 02:28:16,23.65,11.93,23.65,23.65,1266239,23,20044,-78
2021-12-17 02:29:12,21.30,8.70,21.30,21.30,1271648,23,20069,-79
2021-12-17 02:30:19,19.75,8.98,19.75,19.75,1272790,23,20108,-79
2021-12-17 02:31:41,31.90,16.00,31.90,31.90,1279727,23,20016,-78
2021-12-17 02:32:31,26.73,12.70,26.73,26.73,1290599,23,20061,-78
2021-12-17 02:33:20,19.33,9.38,19.33,19.33,1282320,23,20019,-78
2021-12-17 02:34:09,20.08,9.45,20.08,20.08,1280261,23,20063,-79
2021-12-17 02:35:09,18.40,8.43,18.40,18.40,1291822,22,20025,-79
2021-12-17 02:36:02,22.88,9.52,22.88,22.88,1284895,23,20027,-78
2021-12-17 02:36:53,19.25,8.82,19.25,19.25,1272471,23,20347,-79
2021-12-17 02:37:45,19.83,8.48,19.83,19.83,1278584,23,20008,-78
2021-12-17 02:38:36,20.45,9.88,20.45,20.45,1272635,23,20098,-79
2021-12-17 02:39:45,21.38,8.85,21.38,21.38,1275000,23,20361,-79
2021-12-17 02:40:54,21.08,8.85,21.08,21.08,1284902,23,20016,-79
2021-12-17 02:42:01,19.90,8.60,19.90,19.90,1294450,22,20068,-79
2021-12-17 02:42:57,18.27,8.68,18.27,18.27,1284699,23,20028,-79
2021-12-17 02:44:21,19.50,8.25,19.50,19.50,1278984,23,20016,-78
2021-12-17 02:45:28,20.45,8.25,20.45,20.45,1278313,23,20063,-79
2021-12-17 02:46:17,21.95,8.98,21.95,21.95,1278049,23,20113,-77
2021-12-17 02:47:07,19.60,9.20,19.60,19.60,1270986,23,20001,-77
2021-12-17 02:47:56,19.42,8.13,19.42,19.42,1271982,23,20060,-77
2021-12-17 02:48:45,22.90,8.80,22.90,22.90,1278478,23,20155,-77
2021-12-17 02:49:34,20.20,8.63,20.20,20.20,1284636,23,20032,-77
2021-12-17 02:50:23,21.30,9.43,21.30,21.30,1284669,23,20464,-77
2021-12-17 02:51:14,19.30,8.40,19.30,19.30,1273592,23,19998,-79
2021-12-17 02:52:03,19.33,8.95,19.33,19.33,1283141,23,20013,-79
2021-12-17 02:52:53,18.85,8.27,18.85,18.85,1296548,22,20004,-77
2021-12-17 02:53:43,19.90,8.43,19.90,19.90,1285404,23,20124,-78
2021-12-17 02:54:32,17.10,8.15,17.10,17.10,1273023,23,20477,-77
2021-12-17 02:55:21,19.75,9.38,19.75,19.75,1272299,23,20339,-76
2021-12-17 02:56:11,22.15,9.63,22.15,22.15,1279835,23,19996,-77
2021-12-17 02:57:00,18.35,8.82,18.35,18.35,1279287,23,20441,-77
2021-12-17 02:57:49,19.80,8.43,19.80,19.80,1272534,23,20076,-77
2021-12-17 02:58:39,22.48,8.25,22.48,22.48,1277364,23,20210,-77
2021-12-17 02:59:32,17.40,8.05,17.40,17.40,1283333,23,20068,-77
2021-12-17 03:00:24,18.67,8.38,18.67,18.67,1274744,23,20002,-79
2021-12-17 03:01:13,20.08,9.05,20.08,20.08,1278580,23,20032,-78
2021-12-17 03:02:04,18.95,8.43,18.95,18.95,1283014,23,20273,-78
2021-12-17 03:02:55,21.20,9.45,21.20,21.20,1292114,22,20008,-77
2021-12-17 03:03:45,20.65,8.50,20.65,20.65,1291371,22,20424,-77
2021-12-17 03:04:35,20.70,9.15,20.70,20.70,1280561,23,20013,-76
2021-12-17 03:05:25,24.38,9.65,24.38,24.38,1285118,23,20004,-77
2021-12-17 03:06:14,23.65,9.80,23.65,23.65,1284474,23,19997,-78
2021-12-17 03:07:03,20.63,8.88,20.63,20.63,1272288,23,20089,-78
2021-12-17 03:07:58,19.75,8.80,19.75,19.75,1274538,23,20033,-78
2021-12-17 03:08:48,21.88,9.35,21.88,21.88,1275057,23,20463,-79
2021-12-17 03:09:44,19.80,9.43,19.80,19.80,1272410,23,20461,-76
2021-12-17 03:10:33,22.67,9.13,22.67,22.67,1272581,23,20001,-77
2021-12-17 03:11:22,20.33,9.15,20.33,20.33,1281462,23,20418,-79
2021-12-17 03:12:12,19.83,8.90,19.83,19.83,1280062,23,20009,-78
2021-12-17 03:13:07,22.85,10.02,22.85,22.85,1285029,23,20088,-77
2021-12-17 03:13:57,20.25,8.43,20.25,20.25,1290977,23,20411,-77
2021-12-17 03:14:48,18.27,8.35,18.27,18.27,1291028,23,20403,-77
2021-12-17 03:15:52,20.20,9.10,20.20,20.20,1289453,23,20042,-77
2021-12-17 03:16:56,22.80,9.07,22.80,22.80,1274218,23,20100,-76
2021-12-17 03:18:05,20.20,8.90,20.20,20.20,1272709,23,20009,-78
2021-12-17 03:19:10,24.30,9.85,24.30,24.30,1269405,23,20010,-78
2021-12-17 03:20:14,22.52,9.45,22.52,22.52,1269082,23,20010,-79
2021-12-17 03:21:22,20.23,9.55,20.23,20.23,1274038,23,20070,-79
2021-12-17 03:22:30,23.23,9.50,23.23,23.23,1275290,23,20096,-80
2021-12-17 03:23:38,21.40,8.65,21.40,21.40,1275691,23,20014,-79
2021-12-17 03:24:27,19.38,8.48,19.38,19.38,1285072,23,20467,-78
2021-12-17 03:25:16,23.90,9.85,23.90,23.90,1290062,23,20446,-79
2021-12-17 03:26:05,22.15,9.35,22.15,22.15,1279261,23,20093,-79
2021-12-17 03:26:54,21.45,9.07,21.45,21.45,1278843,23,20487,-78
2021-12-17 03:27:43,23.63,9.93,23.63,23.63,1290682,23,20075,-78
2021-12-17 03:28:32,26.80,10.07,26.80,26.80,1273653,23,20442,-78
2021-12-17 03:29:23,18.60,8.65,18.60,18.60,1271351,23,20009,-79
2021-12-17 03:30:12,23.77,9.82,23.77,23.77,1278780,23,20005,-78
2021-12-17 03:31:01,21.38,8.75,21.38,21.38,1275864,23,20009,-79
2021-12-17 03:31:50,21.75,9.43,21.75,21.75,1274107,23,20005,-78
2021-12-17 03:32:39,21.75,9.52,21.75,21.75,1280277,23,20041,-79
2021-12-17 03:33:28,23.02,9.52,23.02,23.02,1287581,23,20009,-78
2021-12-17 03:34:29,23.20,10.38,23.20,23.20,1286475,23,19989,-78
2021-12-17 03:35:20,21.83,9.55,21.83,21.83,1286358,23,20001,-78
2021-12-17 03:36:09,22.73,9.45,22.73,22.73,1267605,23,20355,-79
2021-12-17 03:36:58,24.77,9.40,24.77,24.77,1266654,23,20085,-76
2021-12-17 03:37:47,24.85,9.85,24.85,24.85,1279781,23,20008,-79
2021-12-17 03:38:36,23.98,9.88,23.98,23.98,1276219,23,20003,-78
2021-12-17 03:39:25,28.23,10.85,28.23,28.23,1274449,23,20429,-79
2021-12-17 03:40:14,22.67,10.63,22.67,22.67,1286145,23,20395,-78
2021-12-17 03:41:05,23.75,9.48,23.75,23.75,1279295,23,19993,-78
2021-12-17 03:41:56,26.30,11.18,26.30,26.30,1270633,23,20021,-78
2021-12-17 03:42:45,26.23,10.13,26.23,26.23,1283322,23,20035,-77
2021-12-17 03:43:41,29.20,11.18,29.20,29.20,1280852,23,20088,-78
2021-12-17 03:44:30,27.65,10.95,27.65,27.65,1274868,23,20458,-81
2021-12-17 03:45:19,27.80,11.50,27.80,27.80,1277534,23,19997,-78
2021-12-17 03:46:08,22.50,9.75,22.50,22.50,1267967,23,20402,-78
2021-12-17 03:46:57,25.80,11.57,25.80,25.80,1280766,23,20005,-78
2021-12-17 03:47:46,26.52,10.52,26.52,26.52,1286983,23,20012,-78
2021-12-17 03:48:36,31.48,10.98,31.48,31.48,1280658,23,20080,-79
2021-12-17 03:49:25,27.50,10.98,27.50,27.50,1281583,23,20001,-79
2021-12-17 03:50:14,27.30,10.93,27.30,27.30,1281688,23,20031,-79
2021-12-17 03:51:04,30.13,11.85,30.13,30.13,1280184,23,20009,-78
2021-12-17 03:52:05,30.15,10.90,30.15,30.15,1286280,23,19997,-78
2021-12-17 03:52:54,31.50,12.15,31.50,31.50,1280351,23,20044,-79
2021-12-17 03:53:43,27.13,11.05,27.13,27.13,1285162,23,20433,-79
2021-12-17 03:54:32,27.85,11.73,27.85,27.85,1278237,23,20005,-79
2021-12-17 03:55:21,28.90,11.13,28.90,28.90,1273140,23,20385,-79
2021-12-17 03:56:10,35.88,12.30,35.88,35.88,1272894,23,20006,-79
2021-12-17 03:56:59,31.58,12.27,31.58,31.58,1272868,23,20057,-79
2021-12-17 03:57:48,28.27,11.27,28.27,28.27,1279153,23,20356,-79
2021-12-17 03:58:37,30.80,12.20,30.80,30.80,1272935,23,20009,-79
2021-12-17 03:59:29,27.50,10.50,27.50,27.50,1266998,23,20413,-79
2021-12-17 04:00:18,31.80,11.50,31.80,31.80,1274875,23,20005,-79
2021-12-17 04:01:07,28.20,11.73,28.20,28.20,1273351,23,20414,-79
2021-12-17 04:01:57,28.77,11.50,28.77,28.77,1273126,23,20002,-79
2021-12-17 04:02:46,30.85,11.73,30.85,30.85,1285679,23,20009,-79
2021-12-17 04:03:35,31.35,12.13,31.35,31.35,1279274,23,20036,-80
2021-12-17 04:04:24,33.08,12.85,33.08,33.08,1273335,23,20065,-79
2021-12-17 04:05:13,25.85,10.88,25.85,25.85,1290542,23,20030,-79
2021-12-17 04:06:02,31.88,12.23,31.88,31.88,1267130,23,20501,-78
2021-12-17 04:06:51,31.90,12.23,31.90,31.90,1273893,23,20025,-80
2021-12-17 04:07:41,31.63,12.00,31.63,31.63,1280791,22,20001,-79
2021-12-17 04:08:30,33.08,11.88,33.08,33.08,1267273,23,20366,-79
2021-12-17 04:09:19,35.22,12.32,35.22,35.22,1266958,23,20350,-79
2021-12-17 04:10:08,30.58,12.43,30.58,30.58,1268649,23,20081,-79
2021-12-17 04:11:04,33.50,12.18,33.50,33.50,1268453,23,20468,-78
2021-12-17 04:11:53,29.52,11.02,29.52,29.52,1279131,23,20027,-78
2021-12-17 04:12:56,39.63,12.65,39.63,39.63,1294508,22,20007,-79
2021-12-17 04:13:48,38.47,13.07,38.47,38.47,1291717,23,20354,-79
2021-12-17 04:14:38,34.63,12.65,34.63,34.63,1285334,23,20004,-79
2021-12-17 04:15:27,35.17,13.73,35.17,35.17,1285502,23,19997,-79
2021-12-17 04:16:20,39.90,13.48,39.90,39.90,1277593,23,20316,-79
2021-12-17 04:17:09,34.58,12.02,34.58,34.58,1274861,23,20049,-78
2021-12-17 04:18:06,33.72,12.20,33.72,33.72,1285662,23,20305,-79
2021-12-17 04:18:56,32.33,12.80,32.33,32.33,1285175,23,20084,-79
2021-12-17 04:19:45,35.95,13.52,35.95,35.95,1272692,23,20407,-78
2021-12-17 04:20:34,42.55,13.60,42.55,42.55,1283793,23,20036,-79
2021-12-17 04:21:32,32.60,12.80,32.60,32.60,1274287,23,20016,-79
2021-12-17 04:22:21,34.88,13.02,34.88,34.88,1266788,23,20025,-79
2021-12-17 04:23:10,33.78,12.43,33.78,33.78,1285349,23,20008,-79
2021-12-17 04:24:00,34.22,13.10,34.22,34.22,1285084,23,20443,-78
2021-12-17 04:24:49,32.65,13.93,32.65,32.65,1274155,23,20009,-78
2021-12-17 04:25:38,30.42,12.30,30.42,30.42,1283814,23,20420,-79
2021-12-17 04:26:27,26.67,11.75,26.67,26.67,1280115,23,20013,-78
2021-12-17 04:27:16,34.47,11.48,34.47,34.47,1279064,23,20449,-79
2021-12-17 04:28:05,39.78,12.75,39.78,39.78,1291581,23,20027,-79
2021-12-17 04:28:59,33.80,13.30,33.80,33.80,1291715,23,20011,-76
2021-12-17 04:29:49,38.38,13.35,38.38,38.38,1279122,23,20001,-79
2021-12-17 04:30:38,37.72,12.98,37.72,37.72,1288980,23,20019,-76
2021-12-17 04:31:27,34.42,13.50,34.42,34.42,1288964,23,20095,-76
2021-12-17 04:32:16,33.58,11.98,33.58,33.58,1290051,23,20117,-77
2021-12-17 04:33:05,37.10,12.23,37.10,37.10,1284888,23,19997,-77
2021-12-17 04:33:57,33.17,11.68,33.17,33.17,1289972,23,20484,-77
2021-12-17 04:34:46,36.75,12.95,36.75,36.75,1273722,23,20008,-77
2021-12-17 04:35:35,31.77,13.18,31.77,31.77,1273204,23,20010,-77
2021-12-17 04:36:24,34.95,12.98,34.95,34.95,1291165,23,20058,-77
2021-12-17 04:37:15,34.53,12.73,34.53,34.53,1285343,23,20086,-80
2021-12-17 04:38:04,34.33,13.20,34.33,34.33,1276854,23,20456,-77
2021-12-17 04:38:53,33.20,12.43,33.20,33.20,1291055,23,20008,-78
2021-12-17 04:39:43,39.38,14.00,39.38,39.38,1291381,23,20420,-76
2021-12-17 04:40:32,35.08,12.52,35.08,35.08,1272390,23,20005,-78
2021-12-17 04:41:40,33.22,12.75,33.22,33.22,1278786,23,20005,-79
2021-12-17 04:42:39,33.63,12.05,33.63,33.63,1285262,23,20004,-77
2021-12-17 04:43:34,37.83,12.38,37.83,37.83,1296985,22,20011,-79
2021-12-17 04:44:26,31.88,13.20,31.88,31.88,1280813,23,20359,-79
2021-12-17 04:45:16,34.83,13.20,34.83,34.83,1288112,23,20000,-79
2021-12-17 04:46:25,32.08,12.38,32.08,32.08,1287284,23,20012,-79
2021-12-17 04:47:23,31.55,13.10,31.55,31.55,1266510,23,20013,-79
2021-12-17 04:48:31,35.97,13.52,35.97,35.97,1290319,23,20066,-79
2021-12-17 04:49:39,33.40,12.55,33.40,33.40,1279554,23,20009,-80
2021-12-17 04:50:46,35.53,13.15,35.53,35.53,1284847,23,20016,-79
2021-12-17 04:51:55,41.20,13.18,41.20,41.20,1287913,23,20430,-79
2021-12-17 04:53:03,39.78,12.88,39.78,39.78,1282414,23,20009,-79
2021-12-17 04:54:10,34.50,13.55,34.50,34.50,1293549,22,20012,-79
2021-12-17 04:55:18,40.22,13.43,40.22,40.22,1288711,23,20008,-79
2021-12-17 04:56:25,33.67,12.93,33.67,33.67,1287864,23,20091,-79
2021-12-17 04:57:33,30.85,12.63,30.85,30.85,1287765,23,20020,-79
2021-12-17 04:58:22,39.85,13.75,39.85,39.85,1297403,22,20012,-80
2021-12-17 04:59:12,41.13,13.30,41.13,41.13,1291433,23,20389,-79
2021-12-17 05:00:01,38.47,13.52,38.47,38.47,1283580,23,20075,-79
2021-12-17 05:00:50,37.20,14.27,37.20,37.20,1279139,23,20012,-79
2021-12-17 05:01:40,31.65,12.98,31.65,31.65,1271827,23,20062,-79
2021-12-17 05:02:29,34.08,13.68,34.08,34.08,1279144,23,20017,-79
2021-12-17 05:03:18,34.03,13.07,34.03,34.03,1286286,23,20001,-79
2021-12-17 05:04:07,35.35,12.93,35.35,35.35,1280604,23,20005,-79
2021-12-17 05:04:56,40.05,13.20,40.05,40.05,1272530,23,20061,-80
2021-12-17 05:05:49,31.25,12.88,31.25,31.25,1280363,23,20009,-80
2021-12-17 05:06:38,41.65,14.02,41.65,41.65,1274839,23,20330,-79
2021-12-17 05:07:30,38.00,13.25,38.00,38.00,1273037,23,20009,-79
2021-12-17 05:08:23,36.28,13.13,36.28,36.28,1278900,23,20099,-79
2021-12-17 05:09:17,30.40,12.05,30.40,30.40,1281908,23,20007,-80
2021-12-17 05:10:29,38.20,13.00,38.20,38.20,1283135,23,20441,-79
2021-12-17 05:11:37,37.15,13.60,37.15,37.15,1280247,23,20457,-80
2021-12-17 05:12:32,38.50,14.85,38.50,38.50,1278905,23,20009,-78
2021-12-17 05:13:43,39.22,14.05,39.22,39.22,1285273,23,20491,-79
2021-12-17 05:14:51,32.03,12.73,32.03,32.03,1291596,23,20016,-79
2021-12-17 05:15:59,37.80,14.30,37.80,37.80,1278799,23,20001,-79
2021-12-17 05:17:07,33.03,13.57,33.03,33.03,1275558,23,20492,-79
2021-12-17 05:18:15,34.55,13.77,34.55,34.55,1281557,23,20432,-79
2021-12-17 05:19:07,34.65,15.82,34.65,34.65,1285060,23,20004,-79
2021-12-17 05:20:09,36.83,14.55,36.83,36.83,1284639,23,20029,-79
2021-12-17 05:20:58,37.83,14.20,37.83,37.83,1284361,23,20356,-79
2021-12-17 05:21:47,38.42,17.55,38.42,38.42,1270648,23,20080,-79
2021-12-17 05:22:37,42.08,17.58,42.08,42.08,1266545,23,20058,-79
2021-12-17 05:23:26,40.30,16.30,40.30,40.30,1272605,23,20050,-80
2021-12-17 05:24:15,42.10,15.45,42.10,42.10,1268238,23,20013,-79
2021-12-17 05:25:04,38.08,14.10,38.08,38.08,1266217,23,20470,-79
2021-12-17 05:25:54,40.20,14.10,40.20,40.20,1278309,23,20507,-79
2021-12-17 05:26:43,37.63,14.55,37.63,37.63,1285217,23,20008,-79
2021-12-17 05:27:32,45.28,14.93,45.28,45.28,1284476,23,20031,-78
2021-12-17 05:28:21,43.38,16.05,43.38,43.38,1290688,23,20004,-76
2021-12-17 05:29:10,39.75,15.18,39.75,39.75,1272344,23,20005,-77
2021-12-17 05:29:59,43.97,15.57,43.97,43.97,1273852,23,20001,-79
2021-12-17 05:30:48,48.08,16.17,48.08,48.08,1266864,23,20010,-79
2021-12-17 05:31:40,41.38,15.93,41.38,41.38,1266136,23,19998,-79
2021-12-17 05:32:29,42.45,16.75,42.45,42.45,1280957,23,20005,-78
2021-12-17 05:33:19,41.22,15.38,41.22,41.22,1286973,23,20009,-78
2021-12-17 05:34:08,45.10,16.92,45.10,45.10,1291019,23,20016,-79
2021-12-17 05:34:58,49.63,16.50,49.63,49.63,1278685,23,20017,-79
2021-12-17 05:35:47,39.72,15.93,39.72,39.72,1272629,23,20009,-78
2021-12-17 05:36:37,48.65,16.70,48.65,48.65,1280333,23,20007,-79
2021-12-17 05:37:26,42.03,15.73,42.03,42.03,1274211,23,20037,-78
2021-12-17 05:38:15,47.17,16.98,47.17,47.17,1272573,23,20044,-79
2021-12-17 05:39:04,46.42,16.67,46.42,46.42,1279224,23,20060,-78
2021-12-17 05:39:53,44.83,16.85,44.83,44.83,1277893,23,20099,-79
2021-12-17 05:40:42,40.00,15.00,40.00,40.00,1272435,23,20001,-78
2021-12-17 05:41:31,43.53,15.80,43.53,43.53,1285605,23,20004,-79
2021-12-17 05:42:20,42.22,16.17,42.22,42.22,1285982,23,20510,-79
2021-12-17 05:43:14,48.25,16.17,48.25,48.25,1278783,23,20013,-79
2021-12-17 05:44:03,47.20,16.00,47.20,47.20,1278490,23,20084,-79
2021-12-17 05:44:52,43.17,16.33,43.17,43.17,1285452,23,20040,-76
2021-12-17 05:45:52,45.63,15.48,45.63,45.63,1278545,23,20040,-79
2021-12-17 05:46:55,40.05,15.70,40.05,40.05,1281887,23,20016,-79
2021-12-17 05:47:44,39.45,16.02,39.45,39.45,1284784,23,20056,-76
2021-12-17 05:48:39,44.70,15.88,44.70,44.70,1278786,23,20016,-77
2021-12-17 05:49:29,42.10,16.45,42.10,42.10,1278482,23,20465,-79
2021-12-17 05:50:18,40.40,15.88,40.40,40.40,1262517,23,20010,-79
2021-12-17 05:51:07,41.42,16.25,41.42,41.42,1278402,23,20036,-78
2021-12-17 05:51:56,37.55,14.90,37.55,37.55,1284592,23,20424,-79
2021-12-17 05:52:45,36.95,14.63,36.95,36.95,1285814,23,20012,-78
2021-12-17 05:53:34,42.83,15.25,42.83,42.83,1284888,23,20021,-79
2021-12-17 05:54:24,35.40,13.90,35.40,35.40,1272574,23,19994,-79
2021-12-17 05:55:13,44.60,15.77,44.60,44.60,1268024,23,19998,-79
2021-12-17 05:56:02,41.17,14.18,41.17,41.17,1279874,23,20141,-78
2021-12-17 05:56:51,39.38,16.25,39.38,39.38,1272507,23,20037,-79
2021-12-17 05:57:40,42.13,15.18,42.13,42.13,1267847,23,20010,-79
2021-12-17 05:58:29,43.50,16.77,43.50,43.50,1272277,23,20001,-79
2021-12-17 05:59:18,39.10,15.23,39.10,39.10,1260328,23,20150,-78
2021-12-17 06:00:07,46.17,15.23,46.17,46.17,1266237,23,20014,-79
2021-12-17 06:01:21,41.75,15.07,41.75,41.75,1284626,23,20016,31
2021-12-17 06:02:10,44.72,15.63,44.72,44.72,1285038,23,20016,-78
2021-12-17 06:02:59,40.53,15.13,40.53,40.53,1291235,23,20087,-79
2021-12-17 06:03:48,38.55,14.60,38.55,38.55,1290412,23,20000,-79
2021-12-17 06:04:38,51.45,16.08,51.45,51.45,1285142,23,20053,-79
2021-12-17 06:05:27,44.88,15.88,44.88,44.88,1283664,23,20005,-79
2021-12-17 06:06:16,43.10,15.60,43.10,43.10,1280733,23,20461,-78
2021-12-17 06:07:06,49.70,15.63,49.70,49.70,1278847,23,20004,-79
2021-12-17 06:07:55,38.40,14.50,38.40,38.40,1278864,23,20020,-79
2021-12-17 06:08:44,42.95,16.27,42.95,42.95,1268418,23,20078,-79
2021-12-17 06:09:33,47.35,16.75,47.35,47.35,1272792,23,20069,-78
2021-12-17 06:10:24,51.55,16.48,51.55,51.55,1274480,23,20066,-78
2021-12-17 06:11:13,48.58,16.13,48.58,48.58,1274558,23,20013,-78
2021-12-17 06:12:02,53.47,17.10,53.47,53.47,1284456,23,20063,-79
2021-12-17 06:12:51,48.25,15.45,48.25,48.25,1280544,23,20001,-79
2021-12-17 06:13:40,52.72,17.17,52.72,52.72,1284317,23,20482,-79
2021-12-17 06:14:29,47.15,16.33,47.15,47.15,1277821,23,20022,-79
2021-12-17 06:15:19,45.17,16.05,45.17,45.17,1279231,23,19997,-79
2021-12-17 06:16:08,48.03,16.30,48.03,48.03,1279481,23,20000,-78
2021-12-17 06:16:57,48.28,16.45,48.28,48.28,1285251,23,20570,-78
2021-12-17 06:17:46,44.65,16.33,44.65,44.65,1284552,23,20019,-78
2021-12-17 06:18:36,53.33,17.58,53.33,53.33,1267870,23,20006,-78
2021-12-17 06:19:26,63.58,18.85,63.58,63.58,1274476,23,20397,-78
2021-12-17 06:20:15,52.25,17.30,52.25,52.25,1280401,23,20009,-78
2021-12-17 06:21:04,54.58,17.52,54.58,54.58,1267088,23,20423,-78
2021-12-17 06:21:53,54.65,17.33,54.65,54.65,1268205,23,20036,-79
2021-12-17 06:22:42,64.38,18.45,64.38,64.38,1273843,23,20011,-79
2021-12-17 06:23:31,52.70,18.00,52.70,52.70,1260405,23,20002,-79
2021-12-17 06:24:20,56.40,18.15,56.40,56.40,1279014,23,20005,-79
2021-12-17 06:25:10,57.53,18.70,57.53,57.53,1279418,23,20053,-79
2021-12-17 06:26:47,62.67,19.05,62.67,62.67,1295869,22,20402,-78
2021-12-17 06:27:36,49.78,16.58,49.78,49.78,1285147,23,20012,-78
2021-12-17 06:28:25,51.20,16.38,51.20,51.20,1285181,23,20532,-78
2021-12-17 06:29:14,60.40,18.40,60.40,60.40,1278959,23,20495,-77
2021-12-17 06:30:06,54.10,17.77,54.10,54.10,1285697,23,20079,-78
2021-12-17 06:30:55,48.13,16.92,48.13,48.13,1287558,23,20065,-79
2021-12-17 06:31:45,51.05,17.73,51.05,51.05,1285114,23,20009,-78
2021-12-17 06:32:34,54.58,17.20,54.58,54.58,1287041,23,20026,-77
2021-12-17 06:33:23,45.70,15.45,45.70,45.70,1286001,23,20043,-77
2021-12-17 06:34:12,48.38,16.83,48.38,48.38,1297234,22,20501,-77
2021-12-17 06:35:01,48.53,17.33,48.53,48.53,1286702,23,20464,-76
2021-12-17 06:35:50,46.97,15.80,46.97,46.97,1285323,23,20016,-77
2021-12-17 06:36:39,46.22,16.13,46.22,46.22,1294897,22,20162,-77
2021-12-17 06:37:28,48.55,15.88,48.55,48.55,1291389,23,20083,-77
2021-12-17 06:38:18,47.92,17.25,47.92,47.92,1290524,23,20092,-77
2021-12-17 06:39:07,47.97,16.30,47.97,47.97,1280516,23,20005,-78
2021-12-17 06:39:56,47.03,16.33,47.03,47.03,1278177,23,20052,-78
2021-12-17 06:40:45,50.35,16.55,50.35,50.35,1285020,23,20011,-77
2021-12-17 06:41:34,50.63,16.23,50.63,50.63,1280232,23,20016,-78
2021-12-17 06:42:23,42.92,16.13,42.92,42.92,1280237,23,20057,-76
2021-12-17 06:43:12,47.25,16.10,47.25,47.25,1286382,23,20008,-77
2021-12-17 06:44:02,50.08,16.38,50.08,50.08,1297843,22,20018,-77
2021-12-17 06:44:51,47.28,16.15,47.28,47.28,1286823,23,20364,-77
2021-12-17 06:45:56,42.88,15.77,42.88,42.88,1280355,23,20013,-77
2021-12-17 06:47:08,41.75,14.45,41.75,41.75,1285099,23,20011,-77
2021-12-17 06:47:58,41.08,14.05,41.08,41.08,1275643,23,20010,-77
2021-12-17 06:48:49,42.90,15.55,42.90,42.90,1278859,23,20013,-78
2021-12-17 06:49:46,39.03,14.50,39.03,39.03,1285183,23,20088,-79
2021-12-17 06:50:54,41.25,13.95,41.25,41.25,1285108,23,20012,-78
2021-12-17 06:52:02,40.55,14.10,40.55,40.55,1284817,23,20013,-78
2021-12-17 06:53:10,38.88,14.57,38.88,38.88,1281363,23,20012,-78
2021-12-17 06:54:17,38.78,14.50,38.78,38.78,1275325,23,20045,-78
2021-12-17 06:55:06,39.30,14.55,39.30,39.30,1284961,23,20012,-78
2021-12-17 06:56:13,37.83,13.95,37.83,37.83,1289988,23,20095,-78
2021-12-17 06:57:21,48.38,15.10,48.38,48.38,1286041,23,20504,-78
2021-12-17 06:58:29,34.03,13.40,34.03,34.03,1290791,23,20039,-78
2021-12-17 06:59:26,32.80,13.77,32.80,32.80,1288086,23,20015,-78
2021-12-17 07:00:19,41.63,14.35,41.63,41.63,1291140,23,20004,-77
2021-12-17 07:01:17,40.80,15.40,40.80,40.80,1285110,23,20043,-78
2021-12-17 07:02:25,35.38,13.35,35.38,35.38,1284769,23,20004,-79
2021-12-17 07:03:33,40.40,14.75,40.40,40.40,1285777,23,20016,-80
2021-12-17 07:04:41,38.97,14.75,38.97,38.97,1291340,23,20423,-79
2021-12-17 07:05:49,41.55,14.40,41.55,41.55,1285187,23,20061,-78
2021-12-17 07:06:56,36.97,14.48,36.97,36.97,1294106,22,20000,-79
2021-12-17 07:07:48,39.15,13.40,39.15,39.15,1284841,23,20008,-79
2021-12-17 07:08:56,40.35,14.15,40.35,40.35,1272802,23,20009,-81
2021-12-17 07:10:04,35.90,14.10,35.90,35.90,1278321,23,20044,-79
2021-12-17 07:10:53,39.35,12.80,39.35,39.35,1281296,23,20028,-79
2021-12-17 07:11:45,39.42,15.18,39.42,39.42,1278749,23,20012,-79
2021-12-17 07:12:52,40.38,14.82,40.38,40.38,1280908,23,20013,-79
2021-12-17 07:13:41,41.47,14.77,41.47,41.47,1277289,23,20231,-78
2021-12-17 07:14:49,35.67,14.02,35.67,35.67,1271017,23,20438,-79
2021-12-17 07:15:57,33.85,12.75,33.85,33.85,1283548,23,20028,-79
2021-12-17 07:17:04,36.22,14.43,36.22,36.22,1285084,23,20073,-79
2021-12-17 07:18:01,33.47,13.85,33.47,33.47,1280610,23,20017,-79
2021-12-17 07:19:09,31.63,14.15,31.63,31.63,1278965,23,20373,-79
2021-12-17 07:20:33,42.00,14.57,42.00,42.00,1279185,23,20044,-79
2021-12-17 07:21:31,36.80,14.32,36.80,36.80,1290810,23,19996,-79
2021-12-17 07:22:32,33.58,13.73,33.58,33.58,1295584,22,20035,-79
2021-12-17 07:23:29,40.33,14.57,40.33,40.33,1284858,23,20012,-79
2021-12-17 07:24:18,37.35,14.02,37.35,37.35,1278025,23,20441,-79
2021-12-17 07:25:30,31.67,13.90,31.67,31.67,1270064,23,20016,-80
2021-12-17 07:26:38,35.50,14.55,35.50,35.50,1278832,23,20005,-80
2021-12-17 07:27:47,33.38,12.82,33.38,33.38,1285486,23,20012,-80
2021-12-17 07:28:55,30.05,12.73,30.05,30.05,1281867,23,20001,-79
2021-12-17 07:29:49,35.95,13.73,35.95,35.95,1275728,23,20009,-79
2021-12-17 07:30:59,32.33,13.00,32.33,32.33,1278823,23,20005,-79
2021-12-17 07:31:54,32.53,13.52,32.53,32.53,1272647,23,20005,-79
2021-12-17 07:33:02,28.95,12.20,28.95,28.95,1273353,23,20005,-79
2021-12-17 07:33:57,27.73,12.15,27.73,27.73,1284956,23,20054,-79
2021-12-17 07:35:04,26.88,11.43,26.88,26.88,1284535,23,20020,-80
2021-12-17 07:36:02,28.90,12.10,28.90,28.90,1272265,23,19998,-80
2021-12-17 07:37:18,24.85,11.57,24.85,24.85,1272247,23,19998,-78
2021-12-17 07:38:26,24.80,10.95,24.80,24.80,1281026,23,20025,-79
2021-12-17 07:39:15,29.50,11.88,29.50,29.50,1278676,23,19997,-79
2021-12-17 07:40:04,26.80,10.75,26.80,26.80,1283654,23,20457,-79
2021-12-17 07:40:53,24.48,11.52,24.48,24.48,1285999,23,20359,-79
2021-12-17 07:41:42,25.00,11.13,25.00,25.00,1284796,23,20005,-79
2021-12-17 07:42:31,27.73,12.15,27.73,27.73,1284048,23,20009,-80
2021-12-17 07:43:21,26.25,11.77,26.25,26.25,1283306,23,20004,-79
2021-12-17 07:44:12,28.27,11.23,28.27,28.27,1271798,23,20004,-79
2021-12-17 07:45:02,1265571,1265571,1265571,1265571,1265571,23,20012,-79
2021-12-17 07:45:51,28.73,10.95,28.73,28.73,1279656,23,19900,-79
2021-12-17 07:46:40,27.83,11.80,27.83,27.83,1295483,22,19999,-80
2021-12-17 07:47:29,25.02,10.65,25.02,25.02,1284768,23,20468,-79
2021-12-17 07:48:18,26.15,11.88,26.15,26.15,1278456,23,20088,-79
2021-12-17 07:49:07,26.38,10.80,26.38,26.38,1278637,23,20045,-78
2021-12-17 07:49:56,28.38,12.15,28.38,28.38,1274196,23,19994,-79
2021-12-17 07:50:45,25.38,10.90,25.38,25.38,1277204,23,20104,-80
2021-12-17 07:51:34,22.75,11.50,22.75,22.75,1271376,23,20005,-78
2021-12-17 07:52:23,26.15,11.02,26.15,26.15,1272603,23,20449,-78
2021-12-17 07:53:12,26.23,11.73,26.23,26.23,1273567,23,19994,-78
2021-12-17 07:54:01,25.05,10.70,25.05,25.05,1277379,23,20443,-78
2021-12-17 07:54:50,23.55,10.55,23.55,23.55,1283527,23,20044,-78
2021-12-17 07:55:39,21.67,11.10,21.67,21.67,1285866,23,20360,-78
2021-12-17 07:56:30,22.92,10.45,22.92,22.92,1285888,23,20008,-79
2021-12-17 07:57:19,21.02,9.93,21.02,21.02,1284643,23,20483,-79
2021-12-17 07:58:08,26.13,11.05,26.13,26.13,1278378,23,20084,-79
2021-12-17 07:58:57,22.95,10.70,22.95,22.95,1278270,23,20013,-79
2021-12-17 07:59:46,22.40,9.38,22.40,22.40,1277413,23,20017,-78
2021-12-17 08:00:35,20.75,9.68,20.75,20.75,1277404,23,20117,-78
2021-12-17 08:01:24,26.52,10.35,26.52,26.52,1272455,23,20009,-78
2021-12-17 08:02:14,21.42,9.63,21.42,21.42,1270969,23,20012,-78
2021-12-17 08:03:03,23.70,10.00,23.70,23.70,1272239,23,20457,-78
2021-12-17 08:03:52,23.15,10.50,23.15,23.15,1278636,23,20208,-78
2021-12-17 08:04:41,21.05,9.50,21.05,21.05,1283765,23,20052,-78
2021-12-17 08:05:30,20.85,9.48,20.85,20.85,1277455,23,20081,-79
2021-12-17 08:06:19,23.40,9.25,23.40,23.40,1277240,23,20059,-78
2021-12-17 08:07:08,18.83,9.80,18.83,18.83,1284321,23,20503,-78
2021-12-17 08:07:57,22.23,9.13,22.23,22.23,1279687,23,20413,-78
2021-12-17 08:08:47,23.33,9.45,23.33,23.33,1273536,23,20052,-78
2021-12-17 08:09:38,24.40,10.75,24.40,24.40,1277333,23,20012,-79
2021-12-17 08:10:27,20.30,9.45,20.30,20.30,1289694,23,20125,-79
2021-12-17 08:11:16,21.52,9.93,21.52,21.52,1278219,23,20040,-79
2021-12-17 08:12:12,20.10,9.15,20.10,20.10,1271994,23,20453,-79
2021-12-17 08:13:01,18.52,9.15,18.52,18.52,1284541,23,20095,-79
2021-12-17 08:13:52,18.67,8.48,18.67,18.67,1280829,23,20075,-78
2021-12-17 08:14:46,21.35,9.07,21.35,21.35,1278294,23,20008,-79
2021-12-17 08:15:40,19.50,9.15,19.50,19.50,1278506,23,20036,-79
2021-12-17 08:16:45,17.70,8.88,17.70,17.70,1272143,23,20014,-79
2021-12-17 08:17:53,20.05,9.15,20.05,20.05,1277837,23,20001,-79
2021-12-17 08:18:48,18.88,8.77,18.88,18.88,1297051,22,20037,-80
2021-12-17 08:19:55,20.02,8.82,20.02,20.02,1284712,23,20357,-80
2021-12-17 08:21:03,19.02,8.77,19.02,19.02,1278456,23,20005,-79
2021-12-17 08:22:11,22.33,9.80,22.33,22.33,1287647,23,20483,-78
2021-12-17 08:23:19,18.80,8.60,18.80,18.80,1287711,23,20007,-79
2021-12-17 08:24:40,18.52,8.98,18.52,18.52,1281260,23,20371,-79
2021-12-17 08:25:29,19.13,8.95,19.13,19.13,1265410,23,20150,-79
2021-12-17 08:26:26,19.05,8.95,19.05,19.05,1277311,23,20611,-79
2021-12-17 08:27:21,19.73,9.00,19.73,19.73,1272192,23,20049,-79
2021-12-17 08:28:23,22.85,9.70,22.85,22.85,1276344,23,20456,-79
2021-12-17 08:29:18,20.95,10.00,20.95,20.95,1283685,23,20021,-79
2021-12-17 08:30:14,19.35,9.52,19.35,19.35,1284659,23,20008,-80
2021-12-17 08:31:03,19.85,9.73,19.85,19.85,1278188,23,20457,-79
2021-12-17 08:31:53,23.75,10.15,23.75,23.75,1265990,23,20006,-79
2021-12-17 08:32:42,22.75,9.32,22.75,22.75,1261400,23,20034,-78
2021-12-17 08:33:37,20.80,9.40,20.80,20.80,1269901,23,20516,-78
2021-12-17 08:34:26,21.67,9.25,21.67,21.67,1280593,23,20064,-78
2021-12-17 08:35:15,21.85,9.07,21.85,21.85,1284257,23,20001,-78
2021-12-17 08:36:05,20.77,9.18,20.77,20.77,1277963,23,20004,-78
2021-12-17 08:36:54,21.15,8.57,21.15,21.15,1277210,23,20001,-78
2021-12-17 08:37:43,17.92,8.32,17.92,17.92,1265950,23,20621,-79
2021-12-17 08:38:32,16.95,8.38,16.95,16.95,1277088,23,20008,-78
2021-12-17 08:39:21,16.25,8.07,16.25,16.25,1279505,23,20005,-79
2021-12-17 08:40:10,19.63,7.93,19.63,19.63,1272037,23,20075,-78
2021-12-17 08:41:00,17.58,7.97,17.58,17.58,1278210,23,20120,-78
2021-12-17 08:41:49,18.27,8.07,18.27,18.27,1278077,23,20008,-79
2021-12-17 08:42:38,17.70,7.72,17.70,17.70,1271890,23,20016,-78
2021-12-17 08:43:27,17.17,7.55,17.17,17.17,1277377,23,20064,-78
2021-12-17 08:44:16,15.55,7.78,15.55,15.55,1284549,23,20000,-78
2021-12-17 08:45:05,16.13,7.80,16.13,16.13,1268390,23,20410,-78
2021-12-17 08:45:54,15.85,7.68,15.85,15.85,1277869,23,20004,-78
2021-12-17 08:46:43,20.20,8.15,20.20,20.20,1279342,23,20010,-78
2021-12-17 08:47:32,17.27,9.02,17.27,17.27,1278300,23,20028,-78
2021-12-17 08:48:21,15.00,8.23,15.00,15.00,1279806,23,20020,-79
2021-12-17 08:49:10,17.08,8.90,17.08,17.08,1272320,23,20006,-80
2021-12-17 08:50:00,14.68,7.60,14.68,14.68,1272155,23,20006,-78
2021-12-17 08:50:49,15.15,7.57,15.15,15.15,1272354,23,20029,-79
2021-12-17 08:51:38,12.98,6.82,12.98,12.98,1279748,23,20009,-79
2021-12-17 08:52:27,14.45,6.85,14.45,14.45,1284671,23,20031,-79
2021-12-17 08:53:16,14.73,6.97,14.73,14.73,1283899,23,20011,-78
2021-12-17 08:54:05,14.48,7.55,14.48,14.48,1284591,23,20016,-79
2021-12-17 08:54:55,14.00,7.20,14.00,14.00,1267653,23,19998,-79
2021-12-17 08:55:44,16.38,7.10,16.38,16.38,1278667,23,20013,-80
2021-12-17 08:56:37,12.65,6.50,12.65,12.65,1284619,23,20016,-79
2021-12-17 08:57:26,12.93,7.38,12.93,12.93,1266209,23,20017,-80
2021-12-17 08:58:15,11.02,6.18,11.02,11.02,1266234,23,20239,-81
2021-12-17 08:59:05,12.98,6.28,12.98,12.98,1272281,23,20006,-79
2021-12-17 08:59:53,12.80,6.72,12.80,12.80,1278548,23,20115,-79
2021-12-17 09:00:42,13.48,6.15,13.48,13.48,1272361,23,20006,-79
2021-12-17 09:01:31,15.00,6.72,15.00,15.00,1266024,23,20083,-79
2021-12-17 09:02:20,14.15,6.90,14.15,14.15,1273496,23,20013,-79
2021-12-17 09:03:10,14.02,6.75,14.02,14.02,1272438,23,20499,-80
2021-12-17 09:03:59,11.43,5.90,11.43,11.43,1277736,23,20508,-80
2021-12-17 09:04:48,11.75,5.45,11.75,11.75,1268602,23,20362,-81
2021-12-17 09:05:38,11.10,5.13,11.10,11.10,1278595,23,20009,-79
2021-12-17 09:06:28,1278763,1278763,1278763,1278763,1278763,23,20017,-79
2021-12-17 09:07:18,12.30,6.75,12.30,12.30,1273003,23,19919,-79
2021-12-17 09:08:07,10.80,6.00,10.80,10.80,1270653,23,20399,-79
2021-12-17 09:08:56,11.23,6.57,11.23,11.23,1273298,23,20009,-79
2021-12-17 09:09:46,12.70,6.40,12.70,12.70,1278473,23,20040,-79
2021-12-17 09:10:40,10.60,5.55,10.60,10.60,1267471,23,20014,-78
2021-12-17 09:11:29,14.98,6.47,14.98,14.98,1272505,23,20009,-80
2021-12-17 09:12:18,13.43,7.28,13.43,13.43,1274571,23,20014,-79
2021-12-17 09:13:07,11.45,6.53,11.45,11.45,1272352,23,20025,-79
2021-12-17 09:13:56,13.55,6.90,13.55,13.55,1261153,23,20010,-79
2021-12-17 09:14:46,12.15,6.28,12.15,12.15,1261046,23,20392,-79
2021-12-17 09:15:36,10.63,5.88,10.63,10.63,1265989,23,20006,-80
2021-12-17 09:16:25,13.30,6.28,13.30,13.30,1266218,23,20006,-80
2021-12-17 09:17:15,12.15,6.22,12.15,12.15,1272138,23,20028,-79
2021-12-17 09:18:05,11.10,5.75,11.10,11.10,1278389,23,20076,-80
2021-12-17 09:18:54,10.10,5.50,10.10,10.10,1271476,23,20009,-79
2021-12-17 09:19:43,10.52,5.30,10.52,10.52,1278325,23,20119,-80
2021-12-17 09:20:32,16.15,7.38,16.15,16.15,1278232,23,20017,-79
2021-12-17 09:21:21,15.10,7.10,15.10,15.10,1272462,23,20002,-79
2021-12-17 09:22:10,14.50,6.82,14.50,14.50,1277094,23,20067,-79
2021-12-17 09:22:59,13.48,6.78,13.48,13.48,1272205,23,20085,-79
2021-12-17 09:23:48,11.55,6.00,11.55,11.55,1272160,23,20010,-79
2021-12-17 09:24:37,12.82,6.80,12.82,12.82,1279742,23,20009,-79
2021-12-17 09:25:26,12.68,7.30,12.68,12.68,1267906,23,20006,-79
2021-12-17 09:26:15,11.55,6.65,11.55,11.55,1266139,23,20017,-80
2021-12-17 09:27:04,11.85,6.10,11.85,11.85,1277434,23,20099,-80
2021-12-17 09:27:54,11.85,6.32,11.85,11.85,1278556,23,20001,-79
2021-12-17 09:28:43,12.35,6.47,12.35,12.35,1272193,23,20417,-80
2021-12-17 09:29:32,13.73,6.85,13.73,13.73,1272312,23,20398,-79
2021-12-17 09:30:24,12.70,6.47,12.70,12.70,1278448,23,20009,-78
2021-12-17 09:31:13,13.38,6.35,13.38,13.38,1272285,23,20041,-79
2021-12-17 09:32:02,14.05,7.22,14.05,14.05,1273308,23,20010,-80
2021-12-17 09:32:52,12.77,7.15,12.77,12.77,1277960,23,20325,-79
2021-12-17 09:33:41,14.30,6.80,14.30,14.30,1277320,23,20007,-79
2021-12-17 09:34:30,14.40,6.55,14.40,14.40,1284506,23,20043,-80
2021-12-17 09:35:19,13.68,7.03,13.68,13.68,1279657,23,20028,-81
2021-12-17 09:36:08,12.73,7.13,12.73,12.73,1279659,23,20092,-80
2021-12-17 09:36:57,12.95,6.68,12.95,12.95,1289933,23,20079,-80
2021-12-17 09:37:46,12.90,6.38,12.90,12.90,1284608,23,19997,-79
2021-12-17 09:38:36,20.30,11.68,20.30,20.30,1284136,23,20483,-79
2021-12-17 09:39:25,24.38,14.00,24.38,24.38,1272643,23,20010,-79
2021-12-17 09:40:14,22.20,14.13,22.20,22.20,1278990,23,20001,-78
2021-12-17 09:41:03,16.70,10.50,16.70,16.70,1285124,23,20008,-79
2021-12-17 09:41:52,14.90,9.00,14.90,14.90,1272541,23,20050,-80
2021-12-17 09:42:41,14.73,8.35,14.73,14.73,1273633,23,20005,-78
2021-12-17 09:43:33,12.20,6.93,12.20,12.20,1284488,23,20083,-79
2021-12-17 09:44:21,15.13,6.65,15.13,15.13,1286612,23,19997,-78
2021-12-17 09:45:10,12.25,5.95,12.25,12.25,1285066,23,20368,-78
2021-12-17 09:46:00,10.75,6.00,10.75,10.75,1284123,23,20076,-79
2021-12-17 09:46:49,11.45,5.63,11.45,11.45,1283935,23,20034,-78
2021-12-17 09:47:38,10.75,5.70,10.75,10.75,1283878,23,20360,-78
2021-12-17 09:48:27,13.93,6.38,13.93,13.93,1273837,23,20032,-78
2021-12-17 09:49:16,12.25,6.70,12.25,12.25,1278600,23,20013,-79
2021-12-17 09:50:05,12.05,5.82,12.05,12.05,1283644,23,20016,-79
2021-12-17 09:50:54,10.40,5.95,10.40,10.40,1285168,23,20008,-79
2021-12-17 09:51:44,13.07,6.45,13.07,13.07,1278507,23,20468,-78
2021-12-17 09:52:33,11.60,6.07,11.60,11.60,1277616,23,20456,-79
2021-12-17 09:53:22,10.15,5.60,10.15,10.15,1266796,23,20085,-78
2021-12-17 09:54:11,10.32,5.63,10.32,10.32,1267494,23,20010,-78
2021-12-17 09:55:00,12.57,6.50,12.57,12.57,1272302,23,20033,-78
2021-12-17 09:55:49,14.38,6.10,14.38,14.38,1261473,23,20071,-78
2021-12-17 09:56:38,12.35,5.70,12.35,12.35,1278069,23,20054,-79
2021-12-17 09:57:27,11.05,5.72,11.05,11.05,1282676,23,20092,-78
2021-12-17 09:58:17,11.35,5.57,11.35,11.35,1278527,23,20016,-78
2021-12-17 09:59:06,11.63,5.78,11.63,11.63,1279824,23,20013,-78
2021-12-17 09:59:55,11.52,5.93,11.52,11.52,1277433,23,20005,-78
2021-12-17 10:00:44,10.75,5.38,10.75,10.75,1278853,23,20007,-79
2021-12-17 10:01:34,12.35,6.38,12.35,12.35,1283093,23,20005,-78
2021-12-17 10:02:23,12.48,6.00,12.48,12.48,1278513,23,19996,-77
2021-12-17 10:03:12,10.25,5.63,10.25,10.25,1278359,23,20012,-78
2021-12-17 10:04:01,13.00,6.50,13.00,13.00,1291310,23,20067,-80
2021-12-17 10:04:50,12.68,6.25,12.68,12.68,1286778,23,20396,-79
2021-12-17 10:05:39,12.93,6.45,12.93,12.93,1287441,23,20031,-79
2021-12-17 10:06:41,12.35,6.32,12.35,12.35,1278429,23,20096,-79
2021-12-17 10:07:42,10.80,5.90,10.80,10.80,1278744,23,20009,-79
2021-12-17 10:08:35,13.15,6.45,13.15,13.15,1284938,23,20012,-78
2021-12-17 10:09:25,11.82,6.10,11.82,11.82,1286169,23,20005,-81
2021-12-17 10:10:15,9.68,5.45,9.68,9.68,1291039,23,20012,-78
2021-12-17 10:11:17,11.60,6.68,11.60,11.60,1266117,23,20062,-79
2021-12-17 10:12:21,12.10,6.32,12.10,12.10,1278464,23,20017,-78
2021-12-17 10:13:12,12.93,6.35,12.93,12.93,1284703,23,20001,-78
2021-12-17 10:14:01,12.88,6.30,12.88,12.88,1289168,23,20015,-77
2021-12-17 10:14:50,12.20,6.32,12.20,12.20,1296268,22,20055,-79
2021-12-17 10:15:40,13.38,6.70,13.38,13.38,1279598,23,20445,-79
2021-12-17 10:16:31,11.77,6.25,11.77,11.77,1272298,23,20009,-78
2021-12-17 10:17:24,13.35,6.50,13.35,13.35,1272439,23,20461,-79
2021-12-17 10:18:15,12.57,6.65,12.57,12.57,1266355,23,20013,-80
2021-12-17 10:19:05,12.15,6.50,12.15,12.15,1272566,23,20016,-79
2021-12-17 10:20:04,12.00,6.20,12.00,12.00,1284717,23,20000,-79
2021-12-17 10:21:00,10.45,5.30,10.45,10.45,1285070,23,20024,-79
2021-12-17 10:21:49,12.80,6.50,12.80,12.80,1277423,23,20012,-81
2021-12-17 10:22:38,11.00,6.13,11.00,11.00,1272585,23,20001,-79
2021-12-17 10:23:27,10.93,5.80,10.93,10.93,1278172,23,20005,-79
2021-12-17 10:24:17,11.95,6.00,11.95,11.95,1278715,23,20020,-79
2021-12-17 10:25:21,10.60,5.68,10.60,10.60,1272570,23,20013,-79
2021-12-17 10:26:10,11.90,6.35,11.90,11.90,1284572,23,20442,-79
2021-12-17 10:26:59,14.50,6.63,14.50,14.50,1283651,23,20012,-80
2021-12-17 10:27:51,12.75,6.50,12.75,12.75,1272367,23,20334,-80
2021-12-17 10:28:40,11.60,5.80,11.60,11.60,1272375,23,20402,-79
2021-12-17 10:29:29,12.82,6.28,12.82,12.82,1268400,23,20058,-79
2021-12-17 10:30:25,12.18,5.82,12.18,12.18,1261829,23,20003,-82
2021-12-17 10:31:14,13.32,6.45,13.32,13.32,1278173,23,20106,-80
2021-12-17 10:32:03,11.57,5.72,11.57,11.57,1284818,23,20044,-79
2021-12-17 10:32:52,10.32,5.55,10.32,10.32,1278638,23,20067,-79
2021-12-17 10:33:43,12.40,6.10,12.40,12.40,1284542,23,20039,-79
2021-12-17 10:34:33,12.27,6.30,12.27,12.27,1279133,23,20013,-80
2021-12-17 10:35:30,11.75,6.03,11.75,11.75,1272411,23,20077,-79
2021-12-17 10:36:22,14.05,6.50,14.05,14.05,1278461,23,20010,-80
2021-12-17 10:37:11,12.23,6.15,12.23,12.23,1282495,23,20001,-83
2021-12-17 10:38:04,11.32,6.00,11.32,11.32,1278496,23,20005,-79
2021-12-17 10:38:53,11.85,6.20,11.85,11.85,1278516,23,20061,-78
2021-12-17 10:39:42,10.93,6.25,10.93,10.93,1278628,23,20457,-77
2021-12-17 10:40:38,12.20,6.63,12.20,12.20,1284652,23,20004,-79
2021-12-17 10:41:32,11.75,5.93,11.75,11.75,1281363,23,20116,-78
2021-12-17 10:42:21,11.45,6.03,11.45,11.45,1278234,23,20434,-78
2021-12-17 10:43:25,10.93,5.90,10.93,10.93,1278463,23,20029,-77
2021-12-17 10:44:18,9.98,6.18,9.98,9.98,1272207,23,20516,-79
2021-12-17 10:45:29,10.73,5.90,10.73,10.73,1277817,23,20012,-79
2021-12-17 10:46:30,10.85,5.80,10.85,10.85,1284545,23,20000,-77
2021-12-17 10:47:46,12.30,6.60,12.30,12.30,1278498,23,20008,-78
2021-12-17 10:48:45,13.40,6.57,13.40,13.40,1281447,23,20422,-78
2021-12-17 10:49:36,13.88,6.65,13.88,13.88,1291209,23,20452,-79
2021-12-17 10:50:25,11.68,6.32,11.68,11.68,1284786,23,20356,-79
2021-12-17 10:51:37,12.13,6.78,12.13,12.13,1284797,23,20544,-80
2021-12-17 10:52:34,11.63,5.90,11.63,11.63,1285018,23,20009,-79
2021-12-17 10:53:25,12.60,6.32,12.60,12.60,1284108,23,19996,-79
2021-12-17 10:54:18,12.65,6.63,12.65,12.65,1278681,23,20016,-79
2021-12-17 10:55:07,14.43,7.25,14.43,14.43,1278664,23,20479,-80
2021-12-17 10:55:56,11.85,6.60,11.85,11.85,1278762,23,20074,-79
2021-12-17 10:56:46,12.75,5.80,12.75,12.75,1264783,23,20044,-79
2021-12-17 10:57:35,12.27,6.00,12.27,12.27,1271829,23,20033,-79
2021-12-17 10:58:28,11.32,5.82,11.32,11.32,1279149,23,20020,-78
2021-12-17 10:59:20,13.18,6.22,13.18,13.18,1272415,23,20424,-79
2021-12-17 11:00:09,12.52,6.65,12.52,12.52,1275305,23,20378,-79
2021-12-17 11:01:04,11.63,6.10,11.63,11.63,1286336,23,20337,-78
2021-12-17 11:02:00,13.63,7.13,13.63,13.63,1277691,23,20445,-80
2021-12-17 11:02:51,13.93,7.13,13.93,13.93,1272253,23,20503,-79
2021-12-17 11:03:41,13.52,6.75,13.52,13.52,1283880,23,20040,-78
2021-12-17 11:04:34,12.13,6.15,12.13,12.13,1284731,23,20013,-80
2021-12-17 11:05:30,13.98,6.53,13.98,13.98,1272214,23,20009,-78
2021-12-17 11:06:19,15.88,8.65,15.88,15.88,1275751,23,20410,-78
2021-12-17 11:07:16,13.52,7.40,13.52,13.52,1284630,23,20063,-78
2021-12-17 11:08:06,13.68,7.38,13.68,13.68,1278477,23,20092,-78
2021-12-17 11:08:58,13.27,6.90,13.27,13.27,1272316,23,20060,-77
2021-12-17 11:09:53,13.45,7.13,13.45,13.45,1273734,23,20096,-78
2021-12-17 11:10:49,16.88,10.15,16.88,16.88,1277163,23,20012,-78
2021-12-17 11:11:38,13.40,7.28,13.40,13.40,1278279,23,20008,-78
2021-12-17 11:12:33,13.23,7.28,13.23,13.23,1278577,23,20016,-79
2021-12-17 11:13:22,14.20,7.93,14.20,14.20,1286284,23,20000,-78
2021-12-17 11:14:11,13.82,7.07,13.82,13.82,1284404,23,20143,-78
2021-12-17 11:15:00,16.02,7.30,16.02,16.02,1278471,23,20005,-79
2021-12-17 11:15:49,13.23,7.32,13.23,13.23,1278008,23,20177,-78
2021-12-17 11:16:38,11.68,6.68,11.68,11.68,1266133,23,20016,-78
2021-12-17 11:17:31,13.77,6.82,13.77,13.77,1272552,23,20415,-78
2021-12-17 11:18:21,12.27,6.45,12.27,12.27,1278476,23,20009,-79
2021-12-17 11:19:10,13.00,6.70,13.00,13.00,1272523,23,20006,-79
2021-12-17 11:19:59,11.52,6.15,11.52,11.52,1277586,23,20402,-79
2021-12-17 11:20:50,12.30,6.53,12.30,12.30,1278736,23,20505,-79
2021-12-17 11:21:39,14.10,7.22,14.10,14.10,1278537,23,20005,-80
2021-12-17 11:22:29,11.38,6.35,11.38,11.38,1268100,23,20096,-79
2021-12-17 11:23:26,18.63,7.22,18.63,18.63,1276366,23,20005,-79
2021-12-17 11:24:15,19.20,7.50,19.20,19.20,1281293,23,20005,-79
2021-12-17 11:25:04,16.67,7.85,16.67,16.67,1272332,23,20002,-79
2021-12-17 11:25:54,13.63,6.82,13.63,13.63,1267395,23,20013,-79
2021-12-17 11:26:44,11.10,6.35,11.10,11.10,1273454,23,20005,-79
2021-12-17 11:27:33,13.13,6.95,13.13,13.13,1272276,23,20009,-80
2021-12-17 11:28:23,13.18,6.90,13.18,13.18,1278551,23,20024,-79
2021-12-17 11:29:19,11.27,6.65,11.27,11.27,1273631,23,20097,-80
2021-12-17 11:30:08,11.25,6.28,11.25,11.25,1272340,23,20009,-80
2021-12-17 11:30:58,12.93,6.53,12.93,12.93,1272341,23,20032,-79
2021-12-17 11:31:47,13.55,6.55,13.55,13.55,1272175,23,20010,-79
2021-12-17 11:32:37,12.57,6.55,12.57,12.57,1272289,23,20012,-79
2021-12-17 11:33:27,11.50,6.05,11.50,11.50,1277629,23,20361,-79
2021-12-17 11:34:16,10.73,5.50,10.73,10.73,1278724,23,20005,-80
2021-12-17 11:35:05,10.57,5.63,10.57,10.57,1267895,23,20012,-79
2021-12-17 11:35:55,10.07,5.85,10.07,10.07,1260139,23,20082,-81
2021-12-17 11:36:47,11.98,6.22,11.98,11.98,1266138,23,20014,-79
2021-12-17 11:37:36,12.77,5.90,12.77,12.77,1274550,23,20378,-79
2021-12-17 11:38:27,13.15,5.95,13.15,13.15,1268103,23,20113,-78
2021-12-17 11:39:16,10.82,5.88,10.82,10.82,1260061,23,20102,-78
2021-12-17 11:40:06,11.02,5.85,11.02,11.02,1255921,23,20339,-80
2021-12-17 11:40:56,11.68,6.00,11.68,11.68,1261643,23,20014,-80
2021-12-17 11:41:48,9.55,5.65,9.55,9.55,1266560,23,20014,-79
2021-12-17 11:42:55,12.00,6.68,12.00,12.00,1274243,23,20053,-79
2021-12-17 11:44:07,11.25,6.38,11.25,11.25,1284232,23,20012,-79
2021-12-17 11:44:59,13.65,6.80,13.65,13.65,1266345,23,20123,-80
2021-12-17 11:45:48,12.38,6.90,12.38,12.38,1266338,23,20014,-79
2021-12-17 11:46:41,11.73,6.68,11.73,11.73,1280655,23,19997,-80
2021-12-17 11:47:31,12.82,7.05,12.82,12.82,1280720,23,20369,-81
2021-12-17 11:48:30,14.55,7.18,14.55,14.55,1284746,23,20011,-80
2021-12-17 11:49:22,11.38,6.25,11.38,11.38,1285127,23,20817,-80
2021-12-17 11:50:11,11.70,7.00,11.70,11.70,1284745,23,20008,-79
2021-12-17 11:51:00,15.82,7.10,15.82,15.82,1284793,23,20334,-79
2021-12-17 11:51:49,12.82,7.18,12.82,12.82,1272470,23,20009,-79
2021-12-17 11:52:53,13.15,6.38,13.15,13.15,1271590,23,20033,-80
2021-12-17 11:53:43,13.77,7.45,13.77,13.77,1282743,23,20012,-78
2021-12-17 11:54:37,14.23,7.22,14.23,14.23,1291056,23,20016,-79
2021-12-17 11:55:44,16.90,7.32,16.90,16.90,1284733,23,20255,-78
2021-12-17 11:56:33,15.68,7.57,15.68,15.68,1265902,23,20017,-79
2021-12-17 11:57:35,12.80,7.00,12.80,12.80,1278495,23,20437,-80
2021-12-17 11:58:27,15.02,7.68,15.02,15.02,1276058,23,20006,-78
2021-12-17 11:59:16,14.88,7.40,14.88,14.88,1270586,23,20014,-79
2021-12-17 12:00:06,13.98,6.90,13.98,13.98,1272518,23,20477,-80
2021-12-17 12:00:58,14.98,7.00,14.98,14.98,1271931,23,20005,-79
2021-12-17 12:02:05,14.32,7.68,14.32,14.32,1280182,23,20001,-80
2021-12-17 12:02:55,15.40,8.50,15.40,15.40,1277652,23,20013,-79
2021-12-17 12:03:43,13.88,6.82,13.88,13.88,1272425,23,20362,-79
2021-12-17 12:04:50,17.58,8.43,17.58,17.58,1273711,23,20029,-79
2021-12-17 12:05:52,14.48,7.82,14.48,14.48,1290789,23,20471,-79
2021-12-17 12:06:53,16.55,8.23,16.55,16.55,1272254,23,20013,-80
2021-12-17 12:07:42,17.23,8.23,17.23,17.23,1266152,23,20092,-79
2021-12-17 12:08:45,14.48,7.80,14.48,14.48,1282485,23,20011,-80
2021-12-17 12:09:37,15.73,7.97,15.73,15.73,1278361,23,20009,-79
2021-12-17 12:10:27,15.90,8.02,15.90,15.90,1272174,23,20089,-79
2021-12-17 12:11:29,17.45,8.60,17.45,17.45,1270372,23,20037,-79
2021-12-17 12:12:27,18.75,8.73,18.75,18.75,1284789,23,20009,-79
2021-12-17 12:13:17,20.33,9.38,20.33,20.33,1284144,23,20306,-78
2021-12-17 12:14:06,19.00,9.07,19.00,19.00,1284415,23,20314,-79
2021-12-17 12:14:55,17.90,9.15,17.90,17.90,1277553,23,20529,-79
2021-12-17 12:15:46,18.67,9.13,18.67,18.67,1272053,23,19997,-80
2021-12-17 12:16:36,16.10,8.43,16.10,16.10,1279184,23,20008,-79
2021-12-17 12:17:25,17.85,9.45,17.85,17.85,1284092,23,20470,-79
2021-12-17 12:18:16,17.90,9.10,17.90,17.90,1273162,23,20006,-79
2021-12-17 12:19:08,19.50,8.85,19.50,19.50,1279825,23,20455,-79
2021-12-17 12:20:07,19.33,8.95,19.33,19.33,1284368,23,20313,-80
2021-12-17 12:21:05,16.00,8.80,16.00,16.00,1272267,23,20469,-79
2021-12-17 12:21:58,21.25,10.45,21.25,21.25,1277262,23,20088,-78
2021-12-17 12:22:48,19.55,9.68,19.55,19.55,1272034,23,20058,-78
2021-12-17 12:23:39,19.92,9.90,19.92,19.92,1265167,23,20014,-78
2021-12-17 12:24:31,20.23,10.02,20.23,20.23,1277992,23,20036,-78
2021-12-17 12:25:43,19.67,9.88,19.67,19.67,1274495,23,20485,-78
2021-12-17 12:26:41,19.00,9.05,19.00,19.00,1277334,23,20001,-78
2021-12-17 12:27:44,20.73,9.88,20.73,20.73,1284419,23,20403,-78
2021-12-17 12:28:34,23.92,9.98,23.92,23.92,1278114,23,20017,-78
2021-12-17 12:29:24,20.23,9.70,20.23,20.23,1278227,23,20012,-78
2021-12-17 12:30:16,18.70,8.68,18.70,18.70,1272021,23,20132,-78
2021-12-17 12:31:05,19.70,9.20,19.70,19.70,1273677,23,20081,-78
2021-12-17 12:31:56,21.63,9.88,21.63,21.63,1282965,23,20064,-78
2021-12-17 12:32:45,21.02,10.07,21.02,21.02,1272697,23,20047,-77
2021-12-17 12:33:34,23.50,10.25,23.50,23.50,1267341,23,20077,-79
2021-12-17 12:34:27,18.90,9.38,18.90,18.90,1278456,23,20021,-79
2021-12-17 12:35:23,20.77,9.95,20.77,20.77,1272117,23,20446,-79
2021-12-17 12:36:15,20.10,9.50,20.10,20.10,1266059,23,20351,-79
2021-12-17 12:37:04,20.88,10.40,20.88,20.88,1272340,23,20114,-80
2021-12-17 12:37:54,20.60,9.60,20.60,20.60,1280003,23,20062,-79
2021-12-17 12:38:47,20.45,9.25,20.45,20.45,1278521,23,20001,-79
2021-12-17 12:40:05,20.25,9.00,20.25,20.25,1266119,23,20435,-79
2021-12-17 12:41:01,19.65,9.80,19.65,19.65,1272927,23,20029,-80
2021-12-17 12:41:59,18.83,8.98,18.83,18.83,1290807,23,20008,-79
2021-12-17 12:42:53,21.88,9.18,21.88,21.88,1272391,23,20323,-79
2021-12-17 12:43:43,21.73,9.55,21.73,21.73,1265169,23,20002,-78
2021-12-17 12:44:32,21.42,9.45,21.42,21.42,1278420,23,20002,-79
2021-12-17 12:45:26,20.55,9.90,20.55,20.55,1271099,23,20009,-79
2021-12-17 12:46:15,22.00,10.23,22.00,22.00,1280792,23,20000,-79
2021-12-17 12:47:08,21.20,9.93,21.20,21.20,1274564,23,20045,-79
2021-12-17 12:48:08,22.90,10.07,22.90,22.90,1272535,23,20034,-80
2021-12-17 12:48:58,21.05,9.70,21.05,21.05,1278360,23,20496,-80
2021-12-17 12:49:59,19.42,8.82,19.42,19.42,1272604,23,20013,-79
2021-12-17 12:50:49,20.45,9.60,20.45,20.45,1276670,23,20006,-79
2021-12-17 12:51:39,18.83,9.80,18.83,18.83,1276138,23,20035,-79
2021-12-17 12:52:34,20.45,9.35,20.45,20.45,1272297,23,20558,-78
2021-12-17 12:53:26,21.65,9.68,21.65,21.65,1284152,23,20091,-79
2021-12-17 12:54:23,22.92,10.57,22.92,22.92,1278197,23,20057,-79
2021-12-17 12:55:13,21.67,9.93,21.67,21.67,1278412,23,20009,-78
2021-12-17 12:56:03,20.55,9.63,20.55,20.55,1269400,23,20140,-78
2021-12-17 12:56:53,20.80,9.38,20.80,20.80,1267825,23,20041,-79
2021-12-17 12:57:45,25.83,10.75,25.83,25.83,1267266,23,20410,-78
2021-12-17 12:58:35,22.92,10.30,22.92,22.92,1278211,23,20016,-79
2021-12-17 12:59:24,19.25,8.35,19.25,19.25,1272214,23,20020,-79
2021-12-17 13:00:13,19.80,8.98,19.80,19.80,1284518,23,20393,-78
2021-12-17 13:01:04,19.40,8.95,19.40,19.40,1296769,22,20035,-78
2021-12-17 13:01:53,19.15,9.27,19.15,19.15,1284262,23,20052,-78
2021-12-17 13:02:45,20.92,8.82,20.92,20.92,1284289,23,20008,-77
2021-12-17 13:03:37,20.33,9.00,20.33,20.33,1289184,23,20119,-79
2021-12-17 13:04:26,22.58,9.60,22.58,22.58,1284374,23,20346,-78
2021-12-17 13:05:16,20.15,9.38,20.15,20.15,1272175,23,20555,-78
2021-12-17 13:06:05,21.75,9.52,21.75,21.75,1266169,23,20437,-79
2021-12-17 13:06:55,21.33,8.63,21.33,21.33,1271708,23,20040,-80
2021-12-17 13:07:53,20.98,9.07,20.98,20.98,1266771,23,20077,-78
2021-12-17 13:08:42,19.42,8.20,19.42,19.42,1275502,23,20010,-78
2021-12-17 13:09:31,19.10,8.25,19.10,19.10,1268511,23,20924,-79
2021-12-17 13:10:25,17.80,8.60,17.80,17.80,1271499,23,20013,-78
2021-12-17 13:11:17,19.58,9.02,19.58,19.58,1280196,23,20031,-78
2021-12-17 13:12:06,24.83,9.98,24.83,24.83,1280609,23,20060,-78
2021-12-17 13:12:56,20.92,8.88,20.92,20.92,1272322,23,20002,-78
2021-12-17 13:13:47,18.52,8.75,18.52,18.52,1271646,23,20012,-79
2021-12-17 13:14:42,21.52,9.52,21.52,21.52,1283955,23,20013,-78
2021-12-17 13:15:50,21.60,9.40,21.60,21.60,1281072,23,20055,-77
2021-12-17 13:17:02,22.10,9.20,22.10,22.10,1284548,23,20492,-79
2021-12-17 13:18:21,18.98,9.25,18.98,18.98,1278387,23,20005,-78
2021-12-17 13:19:29,20.85,8.77,20.85,20.85,1265484,23,20013,-79
2021-12-17 13:20:53,21.52,9.30,21.52,21.52,1264811,23,20038,-80
2021-12-17 13:21:49,22.50,9.35,22.50,22.50,1272776,23,20498,-78
2021-12-17 13:23:00,18.02,8.63,18.02,18.02,1272277,23,20165,-78
2021-12-17 13:23:57,23.42,10.13,23.42,23.42,1272247,23,20064,-79
2021-12-17 13:24:46,21.05,9.82,21.05,21.05,1272248,23,20017,-79
2021-12-17 13:25:45,21.08,9.57,21.08,21.08,1266791,23,20019,-78
2021-12-17 13:26:34,23.02,9.82,23.02,23.02,1273104,23,20069,-78
2021-12-17 13:27:28,21.98,9.60,21.98,21.98,1285535,23,20072,-78
2021-12-17 13:28:17,21.13,9.43,21.13,21.13,1281313,23,20009,-80
2021-12-17 13:29:19,20.60,9.63,20.60,20.60,1272430,23,20033,-79
2021-12-17 13:30:09,23.38,9.52,23.38,23.38,1272169,23,20113,-79
2021-12-17 13:30:58,17.48,8.85,17.48,17.48,1272841,23,20786,-79
2021-12-17 13:31:50,21.83,9.65,21.83,21.83,1272773,23,20058,-79
2021-12-17 13:32:39,19.52,9.55,19.52,19.52,1274549,23,20016,-78
2021-12-17 13:33:28,22.13,9.13,22.13,22.13,1271707,23,20013,-78
2021-12-17 13:34:17,25.05,10.25,25.05,25.05,1273477,23,20137,-80
2021-12-17 13:35:07,20.95,9.50,20.95,20.95,1283841,23,20001,-79
2021-12-17 13:35:57,24.38,9.52,24.38,24.38,1279198,23,20009,-80
2021-12-17 13:36:46,21.25,10.10,21.25,21.25,1280422,23,20040,-78
2021-12-17 13:37:39,24.05,10.75,24.05,24.05,1290179,23,20019,-77
2021-12-17 13:38:28,23.35,10.32,23.35,23.35,1284340,23,20428,-77
2021-12-17 13:39:17,20.90,10.13,20.90,20.90,1278374,23,20044,-77
2021-12-17 13:40:07,21.20,9.80,21.20,21.20,1283351,23,20172,-77
2021-12-17 13:40:56,30.30,10.80,30.30,30.30,1290052,23,20062,-78
2021-12-17 13:42:14,24.00,10.13,24.00,24.00,1278449,23,20016,-78
2021-12-17 13:43:04,27.15,11.52,27.15,27.15,1282098,23,20415,-77
2021-12-17 13:43:54,23.63,10.43,23.63,23.63,1271363,23,20005,-77
2021-12-17 13:44:48,28.50,11.15,28.50,28.50,1277928,23,20013,-78
2021-12-17 13:45:39,28.83,10.38,28.83,28.83,1292679,22,20007,-77
2021-12-17 13:46:29,30.58,11.15,30.58,30.58,1284102,23,20017,-78
2021-12-17 13:47:29,22.73,10.18,22.73,22.73,1278221,23,20005,-78
2021-12-17 13:48:19,23.45,9.38,23.45,23.45,1278036,23,20036,-78
2021-12-17 13:49:08,21.80,9.98,21.80,21.80,1283867,23,20013,-77
2021-12-17 13:50:01,23.30,9.48,23.30,23.30,1283810,23,20447,-79
2021-12-17 13:51:00,22.63,10.57,22.63,22.63,1283967,23,20360,-77
2021-12-17 13:51:49,25.52,10.55,25.52,25.52,1282047,23,20001,-78
2021-12-17 13:52:41,25.23,10.52,25.23,25.23,1271432,23,20044,-78
2021-12-17 13:53:31,26.75,11.13,26.75,26.75,1276650,23,20020,-79
2021-12-17 13:54:20,26.83,10.82,26.83,26.83,1279953,23,20017,-77
2021-12-17 13:55:09,25.40,10.40,25.40,25.40,1285819,23,20036,-78
2021-12-17 13:56:02,24.30,10.27,24.30,24.30,1285209,23,20009,-77
2021-12-17 13:56:51,30.13,10.93,30.13,30.13,1271839,23,20009,-78
2021-12-17 13:57:44,26.35,10.82,26.35,26.35,1277811,23,20088,-78
2021-12-17 13:58:34,29.73,11.48,29.73,29.73,1280154,23,20092,-78
2021-12-17 13:59:23,30.02,11.23,30.02,30.02,1286455,23,20008,-77
2021-12-17 14:00:19,25.50,11.02,25.50,25.50,1278950,23,20033,-78
2021-12-17 14:01:15,26.92,10.45,26.92,26.92,1272043,23,20398,-77
2021-12-17 14:02:05,24.83,11.13,24.83,24.83,1277791,23,20017,-77
2021-12-17 14:02:54,29.00,11.75,29.00,29.00,1284006,23,20403,-78
2021-12-17 14:03:47,29.58,12.00,29.58,29.58,1271686,23,20013,-78
2021-12-17 14:04:36,27.13,11.57,27.13,27.13,1271657,23,20020,-77
2021-12-17 14:05:25,29.58,11.20,29.58,29.58,1278079,23,20536,-77
2021-12-17 14:06:36,30.42,12.13,30.42,30.42,1273057,23,20012,-78
2021-12-17 14:07:27,31.33,12.07,31.33,31.33,1289994,23,20008,-77
2021-12-17 14:08:17,31.98,11.38,31.98,31.98,1284074,23,20460,-77
2021-12-17 14:09:06,28.88,12.38,28.88,28.88,1278018,23,20005,-77
2021-12-17 14:09:55,32.25,12.00,32.25,32.25,1284078,23,20009,-77
2021-12-17 14:10:53,31.25,12.60,31.25,31.25,1278301,23,20101,-78
2021-12-17 14:11:43,33.60,13.88,33.60,33.60,1284391,23,20457,-78
2021-12-17 14:12:48,32.75,13.70,32.75,32.75,1290347,23,20016,-78
2021-12-17 14:13:39,27.67,10.90,27.67,27.67,1284122,23,20011,-77
2021-12-17 14:14:43,34.08,12.85,34.08,34.08,1290442,23,20020,-78
2021-12-17 14:15:36,32.03,13.07,32.03,32.03,1284600,23,20016,-77
2021-12-17 14:16:25,35.00,13.05,35.00,35.00,1271802,23,20517,-77
2021-12-17 14:17:15,31.35,11.63,31.35,31.35,1290684,23,20031,-77
2021-12-17 14:18:04,30.77,11.43,30.77,30.77,1273331,23,20006,-77
2021-12-17 14:18:53,32.50,12.75,32.50,32.50,1277357,23,20896,-78
2021-12-17 14:20:01,31.08,12.10,31.08,31.08,1270686,23,20012,-78
2021-12-17 14:21:09,30.85,11.32,30.85,30.85,1270823,23,20377,-77
2021-12-17 14:21:59,33.25,11.52,33.25,33.25,1284493,23,20055,-78
2021-12-17 14:22:51,32.33,11.95,32.33,32.33,1278379,23,20416,-77
2021-12-17 14:23:43,31.63,11.35,31.63,31.63,1265479,23,20484,-77
2021-12-17 14:24:47,31.85,11.40,31.85,31.85,1277848,23,20464,-78
2021-12-17 14:25:42,33.08,12.35,33.08,33.08,1295817,22,20102,-77
2021-12-17 14:26:31,26.42,10.98,26.42,26.42,1284327,23,20005,-77
2021-12-17 14:27:21,31.33,11.85,31.33,31.33,1274162,23,20499,-77
2021-12-17 14:28:10,30.98,11.80,30.98,30.98,1277112,23,20084,-77
2021-12-17 14:28:59,30.17,11.98,30.17,30.17,1273240,23,20009,-78
2021-12-17 14:29:48,28.55,11.98,28.55,28.55,1271117,23,20044,-79
2021-12-17 14:30:55,29.38,11.45,29.38,29.38,1274356,23,20134,-78
2021-12-17 14:31:44,29.60,11.40,29.60,29.60,1284168,23,20095,-78
2021-12-17 14:32:36,28.13,11.20,28.13,28.13,1283079,23,20040,-79
2021-12-17 14:33:28,28.20,11.35,28.20,28.20,1272142,23,20065,-78
2021-12-17 14:34:18,29.85,11.40,29.85,29.85,1268829,23,20083,-77
2021-12-17 14:35:07,30.95,11.82,30.95,30.95,1285797,23,20035,-80
2021-12-17 14:36:00,37.40,12.65,37.40,37.40,1279323,23,20078,-78
2021-12-17 14:36:57,35.70,12.00,35.70,35.70,1276665,23,20036,-77
2021-12-17 14:37:48,31.48,11.48,31.48,31.48,1283714,23,20488,-78
2021-12-17 14:38:37,1280529,1280529,1280529,1280529,1280529,23,20009,-77
2021-12-17 14:39:29,31.20,11.70,31.20,31.20,1287841,23,20296,-78
2021-12-17 14:40:18,33.55,12.05,33.55,33.55,1286034,23,20011,-78
2021-12-17 14:41:11,38.53,13.00,38.53,38.53,1267354,23,20005,-78
2021-12-17 14:42:17,35.92,12.23,35.92,35.92,1273158,23,20009,-78
2021-12-17 14:43:10,34.83,13.68,34.83,34.83,1278983,23,20099,-79
2021-12-17 14:44:26,33.17,13.00,33.17,33.17,1285284,23,20009,-78
2021-12-17 14:45:18,31.75,11.77,31.75,31.75,1285854,23,20008,-77
2021-12-17 14:46:18,33.08,13.68,33.08,33.08,1286574,23,20493,-78
2021-12-17 14:47:16,32.65,13.35,32.65,32.65,1293126,23,20008,-78
2021-12-17 14:48:13,33.65,13.43,33.65,33.65,1286019,23,20464,-77
2021-12-17 14:49:07,35.33,12.50,35.33,35.33,1286250,23,20080,-78
2021-12-17 14:49:57,35.03,14.45,35.03,35.03,1286467,23,20064,-78
2021-12-17 14:51:09,32.70,12.95,32.70,32.70,1283937,23,20095,-77
2021-12-17 14:52:23,33.30,11.88,33.30,33.30,1285790,23,20357,-80
2021-12-17 14:53:31,37.53,13.65,37.53,37.53,1298469,22,20019,-78
2021-12-17 14:54:39,38.25,14.80,38.25,38.25,1291831,23,20476,-78
2021-12-17 14:55:34,35.80,13.80,35.80,35.80,1282033,23,20013,-78
2021-12-17 14:56:42,40.53,14.13,40.53,40.53,1273455,23,20013,-77
2021-12-17 14:57:38,30.85,13.15,30.85,30.85,1273237,23,20056,-77
2021-12-17 14:58:47,39.97,13.77,39.97,39.97,1273231,23,20005,-79
2021-12-17 15:00:03,33.88,12.80,33.88,33.88,1285592,23,20013,-78
2021-12-17 15:01:08,38.08,13.25,38.08,38.08,1291181,23,20015,-78
2021-12-17 15:02:10,35.63,13.63,35.63,35.63,1290950,23,20460,-78
2021-12-17 15:03:15,41.25,14.65,41.25,41.25,1284604,23,20083,-78
2021-12-17 15:04:04,41.33,15.30,41.33,41.33,1285758,23,20004,-77
2021-12-17 15:04:53,38.75,14.48,38.75,38.75,1291150,23,20014,-77
2021-12-17 15:05:43,43.67,14.85,43.67,43.67,1278782,23,20033,-77
2021-12-17 15:06:34,39.50,15.00,39.50,39.50,1273885,23,20016,-77
2021-12-17 15:07:23,40.05,15.38,40.05,40.05,1276837,23,20144,-77
2021-12-17 15:08:12,38.38,14.70,38.38,38.38,1282477,23,20007,-77
2021-12-17 15:09:01,40.45,15.80,40.45,40.45,1278104,23,20059,-77
2021-12-17 15:09:51,40.03,14.40,40.03,40.03,1278835,23,20465,-77
2021-12-17 15:10:42,43.55,15.07,43.55,43.55,1287217,23,20482,-78
2021-12-17 15:11:54,38.13,14.70,38.13,38.13,1281493,23,20012,-77
2021-12-17 15:12:52,38.88,15.13,38.88,38.88,1285935,23,20032,-78
2021-12-17 15:13:41,43.83,16.10,43.83,43.83,1297522,22,20011,-78
2021-12-17 15:14:30,45.42,15.98,45.42,45.42,1285284,23,20071,-77
2021-12-17 15:15:19,39.53,14.43,39.53,39.53,1279167,23,20089,-77
2021-12-17 15:16:10,44.70,15.32,44.70,44.70,1285941,23,20005,-77
2021-12-17 15:17:00,48.72,15.95,48.72,48.72,1279956,23,20001,-77
2021-12-17 15:17:49,43.95,16.13,43.95,43.95,1279092,23,20001,-77
2021-12-17 15:18:38,43.85,16.50,43.85,43.85,1285588,23,20044,-77
2021-12-17 15:19:28,44.33,16.25,44.33,44.33,1280370,23,20005,-78
2021-12-17 15:20:17,45.53,14.93,45.53,45.53,1281982,23,20012,-77
2021-12-17 15:21:07,52.95,18.40,52.95,52.95,1284833,23,20464,-78
2021-12-17 15:21:56,46.47,16.85,46.47,46.47,1288058,23,20044,-78
2021-12-17 15:22:46,51.58,17.52,51.58,51.58,1279401,23,20073,-77
2021-12-17 15:23:35,54.60,17.60,54.60,54.60,1272301,23,20014,-78
2021-12-17 15:24:24,44.70,16.00,44.70,44.70,1278983,23,20028,-78
2021-12-17 15:25:13,47.33,16.88,47.33,47.33,1281146,23,20547,-78
2021-12-17 15:26:02,52.08,16.50,52.08,52.08,1273133,23,20820,-78
2021-12-17 15:26:51,50.42,16.48,50.42,50.42,1280434,23,20009,-78
2021-12-17 15:27:41,50.40,16.35,50.40,50.40,1286128,23,20012,-78
2021-12-17 15:28:31,45.97,15.82,45.97,45.97,1284558,23,20017,-78
2021-12-17 15:29:20,44.90,15.82,44.90,44.90,1273323,23,20435,-77
2021-12-17 15:30:10,52.58,18.02,52.58,52.58,1273926,23,20583,-78
2021-12-17 15:31:02,44.95,16.63,44.95,44.95,1273313,23,20485,-78
2021-12-17 15:31:51,46.72,16.90,46.72,46.72,1273332,23,20020,-77
2021-12-17 15:32:40,47.65,16.70,47.65,47.65,1279785,23,20083,-78
2021-12-17 15:33:30,52.40,16.58,52.40,52.40,1274094,23,20465,-77
2021-12-17 15:34:19,45.60,15.50,45.60,45.60,1273061,23,20009,-78
2021-12-17 15:35:10,49.20,16.42,49.20,49.20,1273473,23,20006,-78
2021-12-17 15:36:00,48.58,16.88,48.58,48.58,1268907,23,20013,-78
2021-12-17 15:36:50,44.78,15.13,44.78,44.78,1265747,23,20093,-77
2021-12-17 15:37:39,43.25,14.63,43.25,43.25,1266367,23,20006,-76
2021-12-17 15:38:28,49.35,16.58,49.35,49.35,1273057,23,20061,-76
2021-12-17 15:39:17,45.38,16.67,45.38,45.38,1279142,23,19996,-77
2021-12-17 15:40:06,44.47,16.30,44.47,44.47,1274512,23,20053,-76
2021-12-17 15:40:55,46.85,15.35,46.85,46.85,1273351,23,20036,-78
2021-12-17 15:41:44,40.60,15.25,40.60,40.60,1273537,23,20041,-77
2021-12-17 15:42:34,50.22,16.50,50.22,50.22,1285195,23,20005,-76
2021-12-17 15:43:23,43.40,16.30,43.40,43.40,1274113,23,20009,-77
2021-12-17 15:44:12,58.55,18.90,58.55,58.55,1267289,23,20012,-76
2021-12-17 15:45:01,57.63,18.63,57.63,57.63,1285342,23,20015,-77
2021-12-17 15:45:51,54.03,17.48,54.03,54.03,1285866,23,20040,-76
2021-12-17 15:46:40,45.53,16.08,45.53,45.53,1278195,23,20010,-77
2021-12-17 15:47:29,51.17,17.33,51.17,51.17,1278086,23,20064,-78
2021-12-17 15:48:18,47.03,17.17,47.03,47.03,1284117,23,20013,-77
2021-12-17 15:49:07,48.28,16.50,48.28,48.28,1278526,23,20675,-77
2021-12-17 15:49:57,53.55,17.60,53.55,53.55,1278508,23,20816,-77
2021-12-17 15:50:46,53.53,16.88,53.53,53.53,1286267,23,20396,-76
2021-12-17 15:51:35,55.83,18.67,55.83,55.83,1284949,23,20035,-77
2021-12-17 15:52:24,49.70,16.08,49.70,49.70,1278044,23,20127,-76
2021-12-17 15:53:14,46.40,15.75,46.40,46.40,1277540,23,20017,-76
2021-12-17 15:54:03,43.72,14.95,43.72,43.72,1277776,23,20005,-77
2021-12-17 15:54:54,40.50,14.75,40.50,40.50,1285308,23,20016,-78
2021-12-17 15:55:44,34.78,13.68,34.78,34.78,1289568,23,20091,-76
2021-12-17 15:56:33,39.20,15.05,39.20,39.20,1282190,23,20000,-78
2021-12-17 15:57:23,32.53,13.30,32.53,32.53,1280887,23,20036,-78
2021-12-17 15:58:13,36.47,13.00,36.47,36.47,1285202,23,20476,-77
2021-12-17 15:59:02,38.42,13.93,38.42,38.42,1278051,23,20536,-77
2021-12-17 15:59:51,44.03,14.52,44.03,44.03,1284329,23,20119,-77
2021-12-17 16:00:41,39.33,15.13,39.33,39.33,1279457,23,20477,-77
2021-12-17 16:01:30,37.38,13.23,37.38,37.38,1278115,23,20092,-77
2021-12-17 16:02:21,34.47,12.60,34.47,34.47,1277756,23,20386,-77
2021-12-17 16:03:10,30.55,12.00,30.55,30.55,1277702,23,20565,-78
2021-12-17 16:04:01,35.17,13.48,35.17,35.17,1284180,23,19996,-78
2021-12-17 16:04:55,34.90,13.05,34.90,34.90,1278832,23,20001,-78
2021-12-17 16:05:45,32.50,14.20,32.50,32.50,1265586,23,20048,-78
2021-12-17 16:06:34,31.00,12.68,31.00,31.00,1269891,23,20016,-77
2021-12-17 16:07:23,37.35,13.68,37.35,37.35,1286341,23,20032,-78
2021-12-17 16:08:12,30.85,13.43,30.85,30.85,1284456,23,19993,-77
2021-12-17 16:09:06,30.45,13.00,30.45,30.45,1271954,23,20069,-78
2021-12-17 16:10:04,28.98,12.25,28.98,28.98,1274555,23,20013,-78
2021-12-17 16:11:12,33.17,14.13,33.17,33.17,1282457,23,20476,-77
2021-12-17 16:12:13,35.47,13.73,35.47,35.47,1278685,23,20063,-77
2021-12-17 16:13:12,34.03,13.10,34.03,34.03,1279896,23,19999,-78
2021-12-17 16:14:19,34.13,12.55,34.13,34.13,1284042,23,20275,-78
2021-12-17 16:15:44,34.92,13.45,34.92,34.92,1279292,23,20452,-76
2021-12-17 16:16:51,32.90,12.82,32.90,32.90,1272037,23,20029,-78
2021-12-17 16:17:58,29.48,12.20,29.48,29.48,1278336,23,20013,-76
2021-12-17 16:18:53,33.17,11.20,33.17,33.17,1277884,23,20009,-78
2021-12-17 16:20:01,30.77,11.82,30.77,30.77,1278416,23,20017,-78
2021-12-17 16:21:09,39.35,13.43,39.35,39.35,1278479,23,20052,-77
2021-12-17 16:21:58,31.40,12.48,31.40,31.40,1287514,23,20059,-78
2021-12-17 16:22:47,38.13,13.25,38.13,38.13,1273253,23,20403,-77
2021-12-17 16:23:36,37.38,14.88,37.38,37.38,1277539,23,20105,-78
2021-12-17 16:24:26,34.63,12.80,34.63,34.63,1290814,23,20087,-78
2021-12-17 16:25:15,33.92,13.02,33.92,33.92,1290936,23,20468,-77
2021-12-17 16:26:04,36.42,13.32,36.42,36.42,1285821,23,20009,-78
2021-12-17 16:26:53,37.25,13.50,37.25,37.25,1278256,23,20010,-78
2021-12-17 16:27:42,37.53,13.43,37.53,37.53,1278470,23,20365,-78
2021-12-17 16:28:31,37.92,13.30,37.92,37.92,1285887,23,20000,-78
2021-12-17 16:29:20,42.53,13.93,42.53,42.53,1296080,22,20351,-77
2021-12-17 16:30:09,35.67,12.45,35.67,35.67,1278949,23,20441,-81
2021-12-17 16:30:58,34.08,12.85,34.08,34.08,1278638,23,20524,-77
2021-12-17 16:31:47,33.10,12.95,33.10,33.10,1284486,23,20005,-77
2021-12-17 16:32:37,38.20,13.25,38.20,38.20,1272151,23,20012,-77
2021-12-17 16:33:26,32.83,12.43,32.83,32.83,1271870,23,20028,-78
2021-12-17 16:34:17,36.72,11.77,36.72,36.72,1272539,23,20001,-78
2021-12-17 16:35:06,30.83,11.75,30.83,30.83,1278732,23,20354,-77
2021-12-17 16:35:55,38.78,13.20,38.78,38.78,1279502,23,20009,-77
2021-12-17 16:36:44,30.73,13.00,30.73,30.73,1283856,23,20487,-77
2021-12-17 16:37:34,33.67,11.70,33.67,33.67,1279645,23,20043,-77
2021-12-17 16:38:23,30.67,11.00,30.67,30.67,1282386,23,20058,-77
2021-12-17 16:39:12,29.10,11.30,29.10,29.10,1279915,23,20088,-77
2021-12-17 16:40:01,31.75,11.05,31.75,31.75,1284937,23,20024,-78
2021-12-17 16:40:50,31.88,10.98,31.88,31.88,1266039,23,20410,-77
2021-12-17 16:41:39,32.58,10.65,32.58,32.58,1266671,23,20001,-78
2021-12-17 16:42:34,33.75,11.30,33.75,33.75,1272477,23,20012,-78
2021-12-17 16:43:24,35.45,12.55,35.45,35.45,1277527,23,20525,-77
2021-12-17 16:44:19,31.77,11.05,31.77,31.77,1287523,23,20020,-78
2021-12-17 16:45:14,31.40,12.38,31.40,31.40,1284484,23,20004,-78
2021-12-17 16:46:21,31.90,12.27,31.90,31.90,1284123,23,20008,-77
2021-12-17 16:47:10,31.98,11.18,31.98,31.98,1284181,23,20001,-78
2021-12-17 16:47:59,30.20,10.68,30.20,30.20,1278211,23,20012,-78
2021-12-17 16:48:48,32.15,11.02,32.15,32.15,1272031,23,20153,-77
2021-12-17 16:49:38,28.60,11.82,28.60,28.60,1267273,23,20040,-77
2021-12-17 16:50:27,29.33,10.70,29.33,29.33,1273724,23,20002,-79
2021-12-17 16:51:17,33.05,11.52,33.05,33.05,1273525,23,20006,-78
2021-12-17 16:52:06,34.00,12.38,34.00,34.00,1278400,23,20063,-78
2021-12-17 16:52:57,33.75,12.50,33.75,33.75,1278324,23,20009,-77
2021-12-17 16:53:46,38.85,14.10,38.85,38.85,1280360,23,20031,-78
2021-12-17 16:54:35,37.42,13.13,37.42,37.42,1272514,23,20017,-78
2021-12-17 16:55:24,37.30,13.90,37.30,37.30,1266092,23,20010,-79
2021-12-17 16:56:13,32.28,13.35,32.28,32.28,1284486,23,20016,-79
2021-12-17 16:57:02,40.90,13.98,40.90,40.90,1284589,23,20036,-78
2021-12-17 16:57:51,33.65,14.13,33.65,33.65,1284730,23,20364,-79
2021-12-17 16:58:41,36.25,13.75,36.25,36.25,1283577,23,20011,-79
2021-12-17 16:59:30,29.95,12.50,29.95,29.95,1284698,23,20032,-79
2021-12-17 17:00:19,38.00,14.05,38.00,38.00,1283563,23,20012,-79
2021-12-17 17:01:08,37.30,14.63,37.30,37.30,1284515,23,20008,-79
2021-12-17 17:01:57,38.75,13.32,38.75,38.75,1273640,23,20009,-78
2021-12-17 17:02:47,39.55,13.80,39.55,39.55,1279835,23,20009,-79
2021-12-17 17:03:36,34.88,12.43,34.88,34.88,1290379,22,20027,-79
2021-12-17 17:04:25,34.20,13.98,34.20,34.20,1285561,23,20012,-79
2021-12-17 17:05:14,42.60,15.05,42.60,42.60,1284726,23,20027,-79
2021-12-17 17:06:03,39.08,14.45,39.08,39.08,1272673,23,20085,-79
2021-12-17 17:06:52,38.10,14.65,38.10,38.10,1266339,23,20390,-78
2021-12-17 17:07:41,41.15,15.88,41.15,41.15,1278407,23,20469,-78
2021-12-17 17:08:31,39.17,14.75,39.17,39.17,1272576,23,20358,-79
2021-12-17 17:09:25,38.28,15.65,38.28,38.28,1279886,23,20001,-79
2021-12-17 17:10:14,40.33,15.60,40.33,40.33,1284410,23,20452,-78
2021-12-17 17:11:09,40.58,15.98,40.58,40.58,1278458,23,20020,-79
2021-12-17 17:12:00,41.15,15.27,41.15,41.15,1281240,23,20005,-79
2021-12-17 17:12:50,40.88,15.07,40.88,40.88,1291110,23,20425,-79
2021-12-17 17:13:39,40.72,15.20,40.72,40.72,1283507,23,20016,-79
2021-12-17 17:14:29,44.90,14.45,44.90,44.90,1266311,23,20014,-78
2021-12-17 17:15:18,39.55,14.15,39.55,39.55,1272289,23,20006,-79
2021-12-17 17:16:07,39.70,14.77,39.70,39.70,1273371,23,20468,-79
2021-12-17 17:16:58,39.95,14.48,39.95,39.95,1266659,23,20453,-79
2021-12-17 17:17:47,36.58,14.30,36.58,36.58,1272188,23,20013,-79
2021-12-17 17:18:36,36.40,13.82,36.40,36.40,1284526,23,20057,-80
2021-12-17 17:19:25,39.92,14.77,39.92,39.92,1290739,23,20012,-79
2021-12-17 17:20:14,41.83,13.45,41.83,41.83,1278332,23,20084,-78
2021-12-17 17:21:03,44.15,13.95,44.15,44.15,1273616,23,20009,-79
2021-12-17 17:21:53,38.92,13.63,38.92,38.92,1286054,23,20000,-78
2021-12-17 17:22:41,37.63,13.48,37.63,37.63,1284887,23,20016,-79
2021-12-17 17:23:30,41.25,13.40,41.25,41.25,1289134,23,20012,-78
2021-12-17 17:24:20,39.90,13.38,39.90,39.90,1280739,23,20084,-78
2021-12-17 17:25:09,33.72,12.27,33.72,33.72,1278534,23,20346,-78
2021-12-17 17:25:59,46.55,14.52,46.55,46.55,1272040,23,20005,-79
2021-12-17 17:26:50,43.15,13.25,43.15,43.15,1267208,23,20014,-78
2021-12-17 17:27:39,46.78,14.93,46.78,46.78,1272252,23,20021,-78
2021-12-17 17:28:28,48.53,15.73,48.53,48.53,1272064,23,20353,-78
2021-12-17 17:29:17,42.47,16.27,42.47,42.47,1266016,23,20010,-79
2021-12-17 17:30:07,47.65,15.65,47.65,47.65,1260109,23,20018,-78
2021-12-17 17:30:56,49.58,16.15,49.58,49.58,1272513,23,20037,-78
2021-12-17 17:31:48,43.33,15.15,43.33,43.33,1274134,23,20002,-78
2021-12-17 17:32:37,58.45,15.32,58.45,58.45,1279150,23,20017,-78
2021-12-17 17:33:26,55.75,16.58,55.75,55.75,1289873,23,20004,-79
2021-12-17 17:34:15,59.55,20.80,59.55,59.55,1278369,23,20005,-78
2021-12-17 17:35:06,61.47,22.60,61.47,61.47,1278752,23,20009,-78
2021-12-17 17:35:55,78.18,23.42,78.18,78.18,1284112,23,20011,-78
2021-12-17 17:36:44,61.40,22.10,61.40,61.40,1271770,23,20010,-78
2021-12-17 17:37:33,47.85,16.70,47.85,47.85,1273222,23,20013,-78
2021-12-17 17:38:22,50.28,16.83,50.28,50.28,1279390,23,20009,-78
2021-12-17 17:39:12,47.05,15.90,47.05,47.05,1285561,23,20096,-77
2021-12-17 17:40:00,43.95,15.23,43.95,43.95,1265908,23,20470,-78
2021-12-17 17:40:54,44.72,14.40,44.72,44.72,1271809,23,20005,-77
2021-12-17 17:41:44,40.60,13.55,40.60,40.60,1280282,23,20005,-77
2021-12-17 17:42:33,47.35,15.40,47.35,47.35,1280650,23,20005,-78
2021-12-17 17:43:26,46.92,16.13,46.92,46.92,1278866,23,20480,-78
2021-12-17 17:44:16,39.58,15.90,39.58,39.58,1276691,23,20008,-78
2021-12-17 17:45:05,46.63,16.48,46.63,46.63,1278080,23,20449,-77
2021-12-17 17:45:54,39.75,15.05,39.75,39.75,1289632,23,20472,-78
2021-12-17 17:46:43,41.17,14.90,41.17,41.17,1292071,22,20015,-78
2021-12-17 17:47:32,42.95,14.88,42.95,42.95,1290351,23,20425,-77
2021-12-17 17:48:22,38.05,14.30,38.05,38.05,1278008,23,20016,-78
2021-12-17 17:49:11,45.47,13.18,45.47,45.47,1277255,23,20009,-77
2021-12-17 17:50:00,39.72,14.35,39.72,39.72,1285007,23,20156,-78
2021-12-17 17:50:50,42.35,16.08,42.35,42.35,1276800,23,20056,-77
2021-12-17 17:51:39,38.17,14.93,38.17,38.17,1278078,23,20044,-77
2021-12-17 17:52:28,35.45,13.38,35.45,35.45,1289198,23,20478,-78
2021-12-17 17:53:17,42.80,15.25,42.80,42.80,1283481,23,20008,-78
2021-12-17 17:54:06,44.47,15.13,44.47,44.47,1279454,23,20001,-77
2021-12-17 17:54:55,41.92,13.95,41.92,41.92,1267061,23,20022,-77
2021-12-17 17:55:44,40.08,14.75,40.08,40.08,1277965,23,20044,-78
2021-12-17 17:56:33,39.42,14.55,39.42,39.42,1279271,23,20116,-78
2021-12-17 17:57:22,42.00,15.52,42.00,42.00,1271942,23,20040,-77
2021-12-17 17:58:13,43.75,16.45,43.75,43.75,1265623,23,20513,-77
2021-12-17 17:59:02,45.08,16.38,45.08,45.08,1272795,23,20021,-78
2021-12-17 17:59:51,47.60,17.60,47.60,47.60,1279185,23,20005,-78
2021-12-17 18:00:40,47.45,16.42,47.45,47.45,1277705,23,20464,-78
2021-12-17 18:01:29,43.25,15.27,43.25,43.25,1279707,23,20429,-77
2021-12-17 18:02:18,39.70,13.43,39.70,39.70,1283601,23,20000,-78
2021-12-17 18:03:07,41.30,14.32,41.30,41.30,1279627,23,20076,-78
2021-12-17 18:03:57,43.05,15.80,43.05,43.05,1283099,23,20011,-79
2021-12-17 18:04:47,41.97,14.00,41.97,41.97,1278234,23,20020,-78
2021-12-17 18:05:36,42.95,13.75,42.95,42.95,1278297,23,20017,-77
2021-12-17 18:06:25,36.97,13.43,36.97,36.97,1273907,23,20006,-79
2021-12-17 18:07:14,35.13,13.73,35.13,35.13,1278699,23,20012,-79
2021-12-17 18:08:03,37.50,15.32,37.50,37.50,1278532,23,20027,-79
2021-12-17 18:08:53,41.10,14.07,41.10,41.10,1278743,23,20053,-79
2021-12-17 18:09:42,32.13,13.00,32.13,32.13,1284891,23,20005,-78
2021-12-17 18:10:31,43.03,14.65,43.03,43.03,1283671,23,20079,-78
2021-12-17 18:11:20,38.35,14.48,38.35,38.35,1286274,23,20355,-78
2021-12-17 18:12:09,35.65,13.32,35.65,35.65,1296419,22,20012,-79
2021-12-17 18:13:04,36.78,13.60,36.78,36.78,1285151,23,20468,-79
2021-12-17 18:13:53,35.28,13.43,35.28,35.28,1274967,23,20449,-78
2021-12-17 18:14:42,33.72,13.57,33.72,33.72,1284870,23,20016,-78
2021-12-17 18:15:31,37.40,13.85,37.40,37.40,1285143,23,20005,-79
2021-12-17 18:16:20,31.38,12.68,31.38,31.38,1273627,23,20483,-78
2021-12-17 18:17:09,41.72,13.95,41.72,41.72,1284911,23,20503,-80
2021-12-17 18:17:58,33.88,12.68,33.88,33.88,1286496,23,20475,-80
2021-12-17 18:18:47,39.50,13.30,39.50,39.50,1272405,23,20457,-79
2021-12-17 18:19:37,37.50,13.05,37.50,37.50,1265618,23,20006,-79
2021-12-17 18:20:29,37.80,13.02,37.80,37.80,1278620,23,20016,-79
2021-12-17 18:21:18,35.00,12.40,35.00,35.00,1284723,23,20098,-79
2021-12-17 18:22:07,34.38,12.60,34.38,34.38,1272693,23,20369,-78
2021-12-17 18:22:56,30.40,11.70,30.40,30.40,1278754,23,20092,-79
2021-12-17 18:23:45,32.38,12.45,32.38,32.38,1283042,23,20088,-79
2021-12-17 18:24:35,35.60,13.57,35.60,35.60,1284719,23,20011,-79
2021-12-17 18:25:24,33.83,11.77,33.83,33.83,1278749,23,20001,-78
2021-12-17 18:26:13,32.25,12.23,32.25,32.25,1271184,23,20528,-77
2021-12-17 18:27:02,31.17,11.57,31.17,31.17,1278730,23,20009,-77
2021-12-17 18:27:51,35.17,11.60,35.17,35.17,1277765,23,20390,-77
2021-12-17 18:28:40,33.35,11.48,33.35,33.35,1277452,23,20036,-78
2021-12-17 18:29:29,32.15,11.80,32.15,32.15,1276407,23,20366,-77
2021-12-17 18:30:18,31.52,12.43,31.52,31.52,1266086,23,20014,-77
2021-12-17 18:31:08,30.80,12.77,30.80,30.80,1267521,23,20020,-78
2021-12-17 18:31:57,34.90,13.63,34.90,34.90,1273975,23,20017,-77
2021-12-17 18:32:46,38.08,14.27,38.08,38.08,1272073,23,20398,-78
2021-12-17 18:33:35,38.97,14.15,38.97,38.97,1272591,23,20110,-78
2021-12-17 18:34:25,35.08,13.57,35.08,35.08,1274479,23,20036,-77
2021-12-17 18:35:14,45.75,14.10,45.75,45.75,1282530,23,19997,-78
2021-12-17 18:36:03,41.97,15.57,41.97,41.97,1271957,23,20524,-78
2021-12-17 18:36:52,41.50,15.90,41.50,41.50,1271060,23,20040,-77
2021-12-17 18:37:41,41.85,16.85,41.85,41.85,1273413,23,20002,-78
2021-12-17 18:38:30,39.78,14.55,39.78,39.78,1272201,23,20057,-78
2021-12-17 18:39:19,36.65,12.93,36.65,36.65,1267237,23,20062,-77
2021-12-17 18:40:08,34.80,11.98,34.80,34.80,1273793,23,20419,-79
2021-12-17 18:41:04,33.92,12.20,33.92,33.92,1272511,23,20416,-78
2021-12-17 18:42:02,33.67,12.80,33.67,33.67,1284929,23,20346,-79
2021-12-17 18:43:11,36.58,12.45,36.58,36.58,1289509,23,20004,-78
2021-12-17 18:44:18,37.67,13.00,37.67,37.67,1285638,23,20091,-78
2021-12-17 18:45:07,31.27,11.63,31.27,31.27,1294193,22,20075,-78
2021-12-17 18:45:58,38.95,12.70,38.95,38.95,1290995,23,20009,-79
2021-12-17 18:46:47,42.88,13.55,42.88,42.88,1278584,23,20519,-78
2021-12-17 18:47:36,33.95,12.75,33.95,33.95,1272405,23,20028,-80
2021-12-17 18:48:25,37.55,13.32,37.55,37.55,1284904,23,20004,-78
2021-12-17 18:49:14,34.00,13.77,34.00,34.00,1280158,23,20013,-78
2021-12-17 18:50:03,41.47,15.10,41.47,41.47,1291113,23,20004,-78
2021-12-17 18:50:53,50.88,17.23,50.88,50.88,1286170,23,19997,-79
2021-12-17 18:51:42,45.05,18.80,45.05,45.05,1284847,23,19993,-77
2021-12-17 18:52:31,52.30,19.83,52.30,52.30,1277522,23,20005,-78
2021-12-17 18:53:20,46.53,18.52,46.53,46.53,1278229,23,20573,-79
2021-12-17 18:54:09,45.95,17.52,45.95,45.95,1280264,23,20005,-79
2021-12-17 18:54:58,51.25,19.80,51.25,51.25,1279924,23,20103,-79
2021-12-17 18:55:47,41.45,16.42,41.45,41.45,1272309,23,20040,-78
2021-12-17 18:56:43,47.97,15.90,47.97,47.97,1273191,23,20014,-78
2021-12-17 18:57:32,51.75,18.83,51.75,51.75,1281840,23,20096,-79
2021-12-17 18:58:21,63.13,28.98,63.13,63.13,1281309,23,20405,-79
2021-12-17 18:59:13,56.83,19.48,56.83,56.83,1284853,23,20011,-78
2021-12-17 19:00:02,52.53,19.60,52.53,52.53,1284742,23,20004,-79
2021-12-17 19:00:52,49.40,17.23,49.40,49.40,1272876,23,20005,-78
2021-12-17 19:01:41,46.28,17.35,46.28,46.28,1273061,23,20024,-79
2021-12-17 19:02:30,56.40,18.50,56.40,56.40,1278622,23,20575,-78
2021-12-17 19:03:19,46.53,16.25,46.53,46.53,1278958,23,20001,-79
2021-12-17 19:04:08,42.80,15.85,42.80,42.80,1279013,23,20013,-79
2021-12-17 19:04:57,53.03,17.52,53.03,53.03,1278645,23,20032,-78
2021-12-17 19:05:46,45.13,15.93,45.13,45.13,1279817,23,20005,-79
2021-12-17 19:06:35,37.72,14.48,37.72,37.72,1272525,23,20088,-79
2021-12-17 19:07:24,40.75,15.35,40.75,40.75,1273852,23,20084,-78
2021-12-17 19:08:13,47.42,16.15,47.42,47.42,1286054,23,20078,-79
2021-12-17 19:09:03,43.80,14.90,43.80,43.80,1283868,23,20012,-79
2021-12-17 19:09:52,39.45,14.98,39.45,39.45,1280023,23,20009,-79
2021-12-17 19:10:41,44.72,16.83,44.72,44.72,1284768,23,20091,-79
2021-12-17 19:11:30,42.67,14.90,42.67,42.67,1272530,23,20500,-78
2021-12-17 19:12:19,43.33,15.98,43.33,43.33,1273609,23,20036,-78
2021-12-17 19:13:09,45.30,16.35,45.30,45.30,1278650,23,20004,-79
2021-12-17 19:14:00,41.03,16.27,41.03,41.03,1291348,23,20051,-77
2021-12-17 19:14:51,45.90,17.67,45.90,45.90,1286827,23,20385,-78
2021-12-17 19:15:41,56.97,17.75,56.97,56.97,1284925,23,20005,-78
2021-12-17 19:16:33,42.03,16.27,42.03,42.03,1278776,23,20013,-78
2021-12-17 19:17:22,44.05,15.98,44.05,44.05,1278603,23,20009,-78
2021-12-17 19:18:12,44.00,16.60,44.00,44.00,1284031,23,20011,-78
2021-12-17 19:19:04,47.00,15.95,47.00,47.00,1278561,23,20052,-79
2021-12-17 19:20:05,41.00,16.25,41.00,41.00,1278696,23,20501,-78
2021-12-17 19:21:01,33.13,14.25,33.13,33.13,1278439,23,20001,-78
2021-12-17 19:21:59,43.10,15.68,43.10,43.10,1278304,23,20008,-78
2021-12-17 19:22:50,41.28,15.77,41.28,41.28,1272290,23,20480,-77
2021-12-17 19:23:39,43.60,15.38,43.60,43.60,1271347,23,20020,-77
2021-12-17 19:24:29,40.25,15.68,40.25,40.25,1273858,23,20073,-78
2021-12-17 19:25:18,45.63,14.77,45.63,45.63,1279466,23,20025,-77
2021-12-17 19:26:06,36.75,14.70,36.75,36.75,1277998,23,20096,-78
2021-12-17 19:26:56,42.10,15.43,42.10,42.10,1265959,23,20252,-78
2021-12-17 19:27:45,41.67,16.00,41.67,41.67,1261405,23,20010,-78
2021-12-17 19:28:34,41.42,14.80,41.42,41.42,1273401,23,20012,-78
2021-12-17 19:29:23,42.40,15.40,42.40,42.40,1289690,23,19996,-78
2021-12-17 19:30:12,43.13,15.02,43.13,43.13,1284575,23,20001,-78
2021-12-17 19:31:01,43.25,16.13,43.25,43.25,1278348,23,20009,-77
2021-12-17 19:31:50,43.85,16.25,43.85,43.85,1272110,23,20382,-78
2021-12-17 19:32:39,42.67,15.93,42.67,42.67,1261193,23,20209,-77
2021-12-17 19:33:28,52.55,16.02,52.55,52.55,1265273,23,20407,-78
2021-12-17 19:34:18,44.58,17.23,44.58,44.58,1279828,23,20401,-78
2021-12-17 19:35:07,59.28,17.92,59.28,59.28,1278698,23,20005,-78
2021-12-17 19:35:56,49.80,18.75,49.80,49.80,1278444,23,20051,-79
2021-12-17 19:36:51,45.80,17.45,45.80,45.80,1273726,23,20029,-79
2021-12-17 19:37:40,49.30,17.35,49.30,49.30,1278553,23,20001,-78
2021-12-17 19:38:29,46.70,16.65,46.70,46.70,1272206,23,20028,-79
2021-12-17 19:39:18,49.60,16.20,49.60,49.60,1261576,23,20010,-78
2021-12-17 19:40:10,50.67,17.45,50.67,50.67,1273944,23,20010,-79
2021-12-17 19:41:01,49.20,18.10,49.20,49.20,1284778,23,20113,-80
2021-12-17 19:41:50,51.25,18.30,51.25,51.25,1280964,23,20517,-79
2021-12-17 19:42:39,46.55,16.48,46.55,46.55,1284234,23,19989,-79
2021-12-17 19:43:28,43.28,16.77,43.28,43.28,1283120,23,20000,-78
2021-12-17 19:44:17,42.90,16.58,42.90,42.90,1277715,23,20449,-78
2021-12-17 19:45:06,44.20,17.70,44.20,44.20,1271611,23,20013,-78
2021-12-17 19:45:55,41.92,16.40,41.92,41.92,1282600,23,20072,-78
2021-12-17 19:46:46,42.53,14.88,42.53,42.53,1277518,23,19997,-77
2021-12-17 19:47:40,41.00,14.80,41.00,41.00,1283928,23,20456,-77
2021-12-17 19:48:42,44.13,14.98,44.13,44.13,1281015,23,20009,-77
2021-12-17 19:49:31,41.70,14.48,41.70,41.70,1278110,23,20005,-76
2021-12-17 19:50:20,41.55,15.00,41.55,41.55,1278167,23,20027,-76
2021-12-17 19:51:09,45.10,15.63,45.10,45.10,1274356,23,20509,-76
2021-12-17 19:51:58,50.60,16.38,50.60,50.60,1277232,23,20069,-77
2021-12-17 19:52:48,55.38,17.50,55.38,55.38,1278424,23,20048,-77
2021-12-17 19:53:37,47.85,16.48,47.85,47.85,1276658,23,19997,-77
2021-12-17 19:54:26,74.28,24.13,74.28,74.28,1271801,23,20006,-77
2021-12-17 19:55:16,78.97,31.25,78.97,78.97,1283425,23,20507,-77
2021-12-17 19:56:08,54.03,21.45,54.03,54.03,1279323,23,20445,-77
2021-12-17 19:56:57,43.63,16.98,43.63,43.63,1290208,23,20075,-76
2021-12-17 19:57:46,41.45,15.93,41.45,41.45,1272149,23,19997,-77
2021-12-17 19:58:35,40.08,15.93,40.08,40.08,1271923,23,20041,-77
2021-12-17 19:59:28,44.72,19.63,44.72,44.72,1284370,23,20055,-77
2021-12-17 20:00:23,49.65,22.38,49.65,49.65,1282072,23,20016,-77
2021-12-17 20:01:12,53.65,20.20,53.65,53.65,1287736,23,20009,-77
2021-12-17 20:02:02,48.47,19.55,48.47,48.47,1284361,23,20001,-77
2021-12-17 20:02:53,46.00,19.40,46.00,46.00,1277985,23,20001,-77
2021-12-17 20:03:43,46.25,17.58,46.25,46.25,1270491,23,20008,-77
2021-12-17 20:04:32,43.95,17.17,43.95,43.95,1274445,23,20013,-76
2021-12-17 20:05:21,38.63,15.77,38.63,38.63,1277468,23,20457,-77
2021-12-17 20:06:10,35.88,14.82,35.88,35.88,1272049,23,20076,-77
2021-12-17 20:07:02,42.58,17.65,42.58,42.58,1266673,23,20072,-77
2021-12-17 20:07:51,42.05,17.30,42.05,42.05,1280162,23,20020,-78
2021-12-17 20:08:41,43.03,18.00,43.03,43.03,1283261,23,20432,-78
2021-12-17 20:09:30,42.15,18.25,42.15,42.15,1274221,23,20006,-77
2021-12-17 20:10:20,45.65,17.48,45.65,45.65,1273329,23,20009,-79
2021-12-17 20:11:09,41.83,16.75,41.83,41.83,1274062,23,20008,-79
2021-12-17 20:11:58,42.95,16.55,42.95,42.95,1286589,23,20031,-78
2021-12-17 20:12:47,37.17,15.55,37.17,37.17,1292560,22,20014,-78
2021-12-17 20:13:38,38.00,15.65,38.00,38.00,1278150,23,20023,-78
2021-12-17 20:14:27,40.47,16.08,40.47,40.47,1272401,23,20092,-78
2021-12-17 20:15:16,42.25,15.23,42.25,42.25,1266117,23,20002,-78
2021-12-17 20:16:05,43.40,16.48,43.40,43.40,1267631,23,19994,-77
2021-12-17 20:16:54,34.53,14.82,34.53,34.53,1267533,23,20097,-79
2021-12-17 20:17:43,38.78,16.05,38.78,38.78,1272910,23,20338,-78
2021-12-17 20:18:33,41.00,16.77,41.00,41.00,1291441,23,20078,-78
2021-12-17 20:19:22,32.08,14.23,32.08,32.08,1278249,23,20005,-79
2021-12-17 20:20:11,35.40,14.90,35.40,35.40,1266534,23,19998,-78
2021-12-17 20:21:03,37.25,15.20,37.25,37.25,1278058,23,20009,-79
2021-12-17 20:21:53,34.40,14.65,34.40,34.40,1275108,23,20073,-77
2021-12-17 20:22:41,36.30,14.82,36.30,36.30,1268486,23,20010,-79
2021-12-17 20:23:32,44.28,16.65,44.28,44.28,1271239,23,20025,-77
2021-12-17 20:24:21,38.90,15.93,38.90,38.90,1279250,23,20465,-80
2021-12-17 20:25:10,47.80,17.92,47.80,47.80,1274591,23,20492,-79
2021-12-17 20:25:59,43.00,18.23,43.00,43.00,1267925,23,20052,-77
2021-12-17 20:26:48,47.08,18.52,47.08,47.08,1282328,23,20064,-78
2021-12-17 20:27:37,44.25,17.90,44.25,44.25,1272256,23,20065,-77
2021-12-17 20:28:26,38.88,17.23,38.88,38.88,1272152,23,20101,-78
2021-12-17 20:29:16,46.35,18.17,46.35,46.35,1266486,23,20447,-77
2021-12-17 20:30:08,47.05,18.20,47.05,47.05,1260355,23,20379,-78
2021-12-17 20:30:57,48.30,18.92,48.30,48.30,1273890,23,20018,-77
2021-12-17 20:31:46,42.47,17.67,42.47,42.47,1279517,23,20160,-78
2021-12-17 20:32:35,40.97,16.70,40.97,40.97,1284075,23,19996,-78
2021-12-17 20:33:24,34.85,14.65,34.85,34.85,1276936,23,20414,-77
2021-12-17 20:34:13,49.35,19.98,49.35,49.35,1265370,23,20010,-77
2021-12-17 20:35:03,46.75,18.77,46.75,46.75,1278182,23,20103,-78
2021-12-17 20:35:52,38.15,16.42,38.15,38.15,1290461,22,20079,-76
2021-12-17 20:36:41,37.90,14.68,37.90,37.90,1295472,22,20211,-78
2021-12-17 20:37:33,40.83,15.85,40.83,40.83,1284357,23,20000,-77
2021-12-17 20:38:22,39.45,16.65,39.45,39.45,1277708,23,20009,-77
2021-12-17 20:39:17,43.63,16.45,43.63,43.63,1276172,23,20147,-77
2021-12-17 20:40:08,41.13,16.42,41.13,41.13,1278222,23,20044,-78
2021-12-17 20:40:58,45.53,19.27,45.53,45.53,1273440,23,20552,-77
2021-12-17 20:41:55,47.08,18.63,47.08,47.08,1277996,23,20005,-78
2021-12-17 20:43:04,40.83,16.98,40.83,40.83,1275429,23,20005,-78
2021-12-17 20:44:06,36.55,14.50,36.55,36.55,1285053,23,20092,-78
2021-12-17 20:44:55,1285334,1285334,1285334,1285334,1285334,23,20088,-78
2021-12-17 20:45:44,37.83,14.52,37.83,37.83,1272013,23,19979,-77
2021-12-17 20:46:34,35.47,14.15,35.47,35.47,1273494,23,20013,-78
2021-12-17 20:47:23,44.28,15.93,44.28,44.28,1273738,23,20065,-79
2021-12-17 20:48:12,36.88,14.30,36.88,36.88,1261750,23,20083,-79
2021-12-17 20:49:01,36.47,14.90,36.47,36.47,1278872,23,20464,-78
2021-12-17 20:49:50,35.95,15.05,35.95,35.95,1285317,23,20412,-79
2021-12-17 20:50:39,35.05,13.82,35.05,35.05,1279771,23,20478,-77
2021-12-17 20:51:28,35.80,14.57,35.80,35.80,1278735,23,20009,-80
2021-12-17 20:52:17,36.47,14.57,36.47,36.47,1283307,23,20020,-78
2021-12-17 20:53:07,39.00,14.27,39.00,39.00,1279132,23,20009,-77
2021-12-17 20:53:56,35.92,13.82,35.92,35.92,1273831,23,20032,-78
2021-12-17 20:54:45,36.17,13.10,36.17,36.17,1266050,23,20018,-78
2021-12-17 20:55:34,37.67,15.38,37.67,37.67,1280065,23,20364,-79
2021-12-17 20:56:24,37.00,14.73,37.00,37.00,1283093,23,20442,-78
2021-12-17 20:57:13,38.15,14.65,38.15,38.15,1271874,23,20036,-77
2021-12-17 20:58:02,33.53,14.05,33.53,33.53,1272676,23,20009,-77
2021-12-17 20:58:51,37.47,14.50,37.47,37.47,1284345,23,20414,-77
2021-12-17 20:59:40,36.72,14.60,36.72,36.72,1276679,23,20099,-77
2021-12-17 21:00:34,37.55,15.10,37.55,37.55,1265647,23,20041,-78
2021-12-17 21:01:23,37.42,15.65,37.42,37.42,1284185,23,20100,-78
2021-12-17 21:02:12,40.97,15.52,40.97,40.97,1284285,23,20009,-78
2021-12-17 21:03:01,40.90,15.48,40.90,40.90,1284152,23,20376,-77
2021-12-17 21:03:50,38.65,15.38,38.65,38.65,1284158,23,20401,-77
2021-12-17 21:04:39,40.17,16.63,40.17,40.17,1277943,23,20108,-77
2021-12-17 21:05:29,35.95,14.48,35.95,35.95,1290548,23,20027,-77
2021-12-17 21:06:18,41.35,16.35,41.35,41.35,1271596,23,20092,-78
2021-12-17 21:07:07,39.63,15.75,39.63,39.63,1265769,23,20010,-78
2021-12-17 21:07:56,41.63,15.88,41.63,41.63,1268684,23,20092,-80
2021-12-17 21:08:45,36.95,15.18,36.95,36.95,1271422,23,20029,-78
2021-12-17 21:09:34,33.20,14.50,33.20,33.20,1260553,23,20014,-77
2021-12-17 21:10:23,31.77,13.40,31.77,31.77,1273399,23,20013,-78
2021-12-17 21:11:12,32.58,13.10,32.58,32.58,1284737,23,20054,-78
2021-12-17 21:12:05,37.10,14.32,37.10,37.10,1289859,23,20005,-78
2021-12-17 21:12:58,33.70,13.40,33.70,33.70,1277784,23,20084,-77
2021-12-17 21:13:48,33.65,13.73,33.65,33.65,1268445,23,20013,-77
2021-12-17 21:14:37,33.90,14.55,33.90,33.90,1267937,23,20014,-77
2021-12-17 21:15:31,34.75,13.82,34.75,34.75,1278042,23,20457,-77
2021-12-17 21:16:21,31.67,14.07,31.67,31.67,1280094,23,20533,-78
2021-12-17 21:17:12,30.48,13.10,30.48,30.48,1271882,23,20080,-78
2021-12-17 21:18:01,33.88,14.05,33.88,33.88,1285224,23,20093,-77
2021-12-17 21:18:50,35.90,14.40,35.90,35.90,1284198,23,20008,-78
2021-12-17 21:19:39,34.65,15.18,34.65,34.65,1283901,23,20472,-78
2021-12-17 21:20:32,32.28,13.55,32.28,32.28,1289435,23,20027,-78
2021-12-17 21:21:21,37.88,15.18,37.88,37.88,1268005,23,20033,-78
2021-12-17 21:22:11,35.95,14.27,35.95,35.95,1277691,23,20001,-78
2021-12-17 21:23:00,35.97,14.82,35.97,35.97,1284774,23,20511,-76
2021-12-17 21:23:49,34.63,14.77,34.63,34.63,1276372,23,20393,-77
2021-12-17 21:24:39,34.08,14.40,34.08,34.08,1272723,23,20084,-77
2021-12-17 21:25:28,38.38,15.05,38.38,38.38,1277972,23,20533,-77
2021-12-17 21:26:17,33.38,14.32,33.38,33.38,1278873,23,20017,-77
2021-12-17 21:27:06,36.78,15.52,36.78,36.78,1282827,23,20016,-77
2021-12-17 21:27:55,34.83,14.73,34.83,34.83,1279070,23,20002,-77
2021-12-17 21:28:45,36.05,14.27,36.05,36.05,1279151,23,20033,-78
2021-12-17 21:29:34,39.22,14.85,39.22,39.22,1271538,23,20103,-77
2021-12-17 21:30:23,38.90,15.57,38.90,38.90,1278153,23,20088,-76
2021-12-17 21:31:12,39.22,16.02,39.22,39.22,1279285,23,20013,-76
2021-12-17 21:32:02,35.38,16.48,35.38,35.38,1265567,23,20014,-77
2021-12-17 21:32:51,42.15,16.20,42.15,42.15,1277709,23,20076,-76
2021-12-17 21:33:41,40.53,16.55,40.53,40.53,1283571,23,20016,-76
2021-12-17 21:34:30,36.85,15.43,36.85,36.85,1267422,23,20066,-76
2021-12-17 21:35:46,36.90,15.90,36.90,36.90,1280645,23,20445,-77
2021-12-17 21:36:36,39.42,17.17,39.42,39.42,1296816,22,20003,-78
2021-12-17 21:37:25,34.97,14.75,34.97,34.97,1278792,23,20452,-77
2021-12-17 21:38:18,36.00,14.60,36.00,36.00,1278988,23,20013,-78
2021-12-17 21:39:07,40.60,16.38,40.60,40.60,1291246,23,20483,-78
2021-12-17 21:39:57,36.60,15.18,36.60,36.60,1286951,23,20012,-77
2021-12-17 21:40:47,42.78,17.52,42.78,42.78,1285017,23,20009,-77
2021-12-17 21:41:36,37.45,16.35,37.45,37.45,1286854,23,20620,-76
2021-12-17 21:42:25,38.42,16.90,38.42,38.42,1274932,23,20033,-77
2021-12-17 21:43:14,36.08,15.32,36.08,36.08,1271563,23,20080,-76
2021-12-17 21:44:03,36.25,15.57,36.25,36.25,1278877,23,20349,-76
2021-12-17 21:44:57,37.33,16.35,37.33,37.33,1289387,23,20071,-78
2021-12-17 21:45:46,37.50,15.30,37.50,37.50,1296131,22,20039,-77
2021-12-17 21:46:35,39.45,15.57,39.45,39.45,1278438,23,20467,-77
2021-12-17 21:47:25,37.42,16.10,37.42,37.42,1278401,23,20005,-77
2021-12-17 21:48:14,44.28,17.45,44.28,44.28,1278627,23,20509,-76
2021-12-17 21:49:04,40.85,16.77,40.85,40.85,1272520,23,20196,-77
2021-12-17 21:49:53,40.20,16.58,40.20,40.20,1273497,23,20081,-77
2021-12-17 21:50:43,39.38,16.70,39.38,39.38,1272656,23,20497,-77
2021-12-17 21:51:34,34.80,15.15,34.80,34.80,1283600,23,20015,-77
2021-12-17 21:52:23,45.75,17.52,45.75,45.75,1272185,23,20024,-77
2021-12-17 21:53:13,41.05,16.33,41.05,41.05,1267506,23,20006,-76
2021-12-17 21:54:02,41.17,17.33,41.17,41.17,1279487,23,20001,-77
2021-12-17 21:54:51,38.50,16.23,38.50,38.50,1289810,23,20027,-77
2021-12-17 21:55:40,41.03,16.73,41.03,41.03,1280702,23,20465,-77
2021-12-17 21:56:29,41.45,17.65,41.45,41.45,1273475,23,20473,-75
2021-12-17 21:57:18,40.92,16.48,40.92,40.92,1278189,23,20361,-77
2021-12-17 21:58:07,42.58,16.52,42.58,42.58,1285698,23,20471,-76
2021-12-17 21:58:56,33.17,14.43,33.17,33.17,1284470,23,20475,-77
2021-12-17 21:59:46,36.08,14.93,36.08,36.08,1284335,23,20097,-77
2021-12-17 22:00:35,35.17,14.80,35.17,35.17,1283315,23,20005,-76
2021-12-17 22:01:25,37.22,14.52,37.22,37.22,1287651,23,20012,-77
2021-12-17 22:02:14,32.92,13.73,32.92,32.92,1290345,23,20364,-76
2021-12-17 22:03:03,37.00,14.20,37.00,37.00,1291620,22,20051,-76
2021-12-17 22:03:52,36.72,14.63,36.72,36.72,1290324,23,20062,-77
2021-12-17 22:04:44,39.00,15.23,39.00,39.00,1284344,23,20468,-76
2021-12-17 22:05:33,39.22,15.95,39.22,39.22,1288273,23,20080,-77
2021-12-17 22:06:23,35.55,15.75,35.55,35.55,1286440,23,20021,-76
2021-12-17 22:07:18,39.70,16.27,39.70,39.70,1284522,23,20059,-77
2021-12-17 22:08:09,36.78,15.23,36.78,36.78,1291191,23,20455,-76
2021-12-17 22:08:59,35.72,16.08,35.72,35.72,1287512,23,20689,-77
2021-12-17 22:09:52,39.45,16.05,39.45,39.45,1284448,23,20016,-76
2021-12-17 22:10:41,37.90,15.55,37.90,37.90,1284319,23,20087,-76
2021-12-17 22:11:30,38.53,16.17,38.53,38.53,1265897,23,19998,-76
2021-12-17 22:12:19,48.13,17.58,48.13,48.13,1279638,23,20001,-76
2021-12-17 22:13:08,39.05,16.50,39.05,39.05,1286372,23,20046,-77
2021-12-17 22:13:57,41.08,16.20,41.08,41.08,1278088,23,20389,-76
2021-12-17 22:14:46,41.55,16.55,41.55,41.55,1272423,23,20060,-77
2021-12-17 22:15:36,38.88,16.35,38.88,38.88,1278283,23,20162,-76
2021-12-17 22:16:25,40.90,15.75,40.90,40.90,1272186,23,20017,-77
2021-12-17 22:17:14,44.58,16.85,44.58,44.58,1279910,23,20092,-76
2021-12-17 22:18:03,44.90,17.85,44.90,44.90,1290864,23,20016,-77
2021-12-17 22:19:01,47.92,17.30,47.92,47.92,1284467,23,20083,-78
2021-12-17 22:19:54,46.08,18.45,46.08,46.08,1274962,23,20413,-76
2021-12-17 22:20:50,47.92,18.30,47.92,47.92,1278032,23,20067,-77
2021-12-17 22:21:47,43.78,18.13,43.78,43.78,1278012,23,20021,-76
2021-12-17 22:22:37,46.35,18.17,46.35,46.35,1282484,23,19997,-76
2021-12-17 22:23:27,46.00,17.80,46.00,46.00,1274364,23,20434,-77
2021-12-17 22:24:16,49.25,19.58,49.25,49.25,1271865,23,20032,-77
2021-12-17 22:25:05,47.25,19.80,47.25,47.25,1278384,23,20075,-76
2021-12-17 22:25:54,57.95,20.00,57.95,57.95,1272625,23,20013,-79
2021-12-17 22:26:43,49.05,19.08,49.05,49.05,1277608,23,20009,-79
2021-12-17 22:27:32,44.15,17.67,44.15,44.15,1284158,23,20012,-77
2021-12-17 22:28:21,48.05,18.65,48.05,48.05,1272129,23,20002,-75
2021-12-17 22:29:10,41.33,17.40,41.33,41.33,1279681,23,20155,-76
2021-12-17 22:29:59,39.22,16.40,39.22,39.22,1278422,23,20012,-78
2021-12-17 22:30:48,42.65,16.83,42.65,42.65,1272320,23,20520,-78
2021-12-17 22:31:37,38.15,16.02,38.15,38.15,1285070,23,20051,-77
2021-12-17 22:32:27,42.90,15.35,42.90,42.90,1279777,23,20007,-77
2021-12-17 22:33:16,37.63,16.00,37.63,37.63,1284033,23,20083,-76
2021-12-17 22:34:05,38.17,16.02,38.17,38.17,1289014,23,20087,-78
2021-12-17 22:34:54,40.17,15.52,40.17,40.17,1277937,23,20361,-76
2021-12-17 22:35:43,36.00,15.98,36.00,36.00,1277086,23,20000,-77
2021-12-17 22:36:32,40.50,16.30,40.50,40.50,1282458,23,20091,-77
2021-12-17 22:37:22,45.63,18.25,45.63,45.63,1283500,23,20032,-76
2021-12-17 22:38:11,43.38,16.15,43.38,43.38,1267646,23,20358,-78
2021-12-17 22:39:07,45.40,17.30,45.40,45.40,1271635,23,20016,-76
2021-12-17 22:39:58,39.70,17.05,39.70,39.70,1287474,23,20072,-80
2021-12-17 22:40:54,42.85,17.52,42.85,42.85,1279260,23,20527,-78
2021-12-17 22:41:59,46.88,18.45,46.88,46.88,1269332,23,20005,-76
2021-12-17 22:42:48,45.15,18.33,45.15,45.15,1272317,23,20080,-77
2021-12-17 22:43:41,51.45,18.45,51.45,51.45,1265760,23,20328,-80
2021-12-17 22:44:31,52.53,19.50,52.53,52.53,1273696,23,20016,-78
2021-12-17 22:45:20,46.92,19.00,46.92,46.92,1279972,23,19997,-76
2021-12-17 22:46:09,49.25,20.00,49.25,49.25,1288252,23,20050,-77
2021-12-17 22:46:58,44.38,17.05,44.38,44.38,1290404,23,20060,-76
2021-12-17 22:47:47,47.28,18.70,47.28,47.28,1284260,23,20463,-77
2021-12-17 22:48:37,44.83,18.75,44.83,44.83,1290586,23,20003,-77
2021-12-17 22:49:26,47.00,18.10,47.00,47.00,1290458,23,20000,-76
2021-12-17 22:50:15,44.92,18.35,44.92,44.92,1272043,23,20005,-76
2021-12-17 22:51:04,44.03,17.75,44.03,44.03,1266594,23,20013,-77
2021-12-17 22:51:53,46.53,18.60,46.53,46.53,1281346,23,20398,-77
2021-12-17 22:52:43,42.58,17.35,42.58,42.58,1281838,23,19992,-77
2021-12-17 22:53:32,48.17,18.08,48.17,48.17,1277226,23,20479,-77
2021-12-17 22:54:21,48.72,17.75,48.72,48.72,1279737,23,20009,-77
2021-12-17 22:55:10,43.33,17.90,43.33,43.33,1276858,23,20116,-77
2021-12-17 22:55:59,43.80,18.42,43.80,43.80,1278929,23,20042,-77
2021-12-17 22:56:48,47.13,18.00,47.13,47.13,1277057,23,19993,-78
2021-12-17 22:57:37,43.35,19.45,43.35,43.35,1279219,23,20009,-77
2021-12-17 22:58:26,48.08,18.80,48.08,48.08,1285581,23,20361,-76
2021-12-17 22:59:15,43.05,16.80,43.05,43.05,1279390,23,20005,-77
2021-12-17 23:00:04,42.65,17.83,42.65,42.65,1271762,23,20028,-76
2021-12-17 23:01:05,40.90,17.05,40.90,40.90,1278347,23,20004,-76
2021-12-17 23:01:55,44.58,16.70,44.58,44.58,1288331,23,20004,-76
2021-12-17 23:02:44,44.80,18.27,44.80,44.80,1297076,22,19999,-76
2021-12-17 23:03:34,45.38,17.98,45.38,45.38,1283698,23,20531,-77
2021-12-17 23:04:37,41.67,17.85,41.67,41.67,1272036,23,20016,-77
2021-12-17 23:05:27,40.92,17.75,40.92,40.92,1282686,23,20000,-76
2021-12-17 23:06:18,46.05,18.60,46.05,46.05,1282594,23,20019,-77
2021-12-17 23:07:09,1279053,1279053,1279053,1279053,1279053,23,20449,-78
2021-12-17 23:08:13,43.13,16.88,43.13,43.13,1284529,23,19971,-77
2021-12-17 23:09:18,41.75,17.30,41.75,41.75,1290943,23,20083,-77
2021-12-17 23:10:07,40.88,16.98,40.88,40.88,1284393,23,20032,-78
2021-12-17 23:10:57,40.38,16.77,40.38,40.38,1278392,23,20009,-78
2021-12-17 23:11:46,42.75,17.23,42.75,42.75,1278327,23,20404,-78
2021-12-17 23:12:36,41.95,16.63,41.95,41.95,1267518,23,20064,-77
2021-12-17 23:13:25,45.67,18.02,45.67,45.67,1271447,23,20330,-78
2021-12-17 23:14:14,45.25,17.55,45.25,45.25,1273487,23,20006,-77
2021-12-17 23:15:10,46.25,17.40,46.25,46.25,1283499,23,20016,-77
2021-12-17 23:15:59,45.08,17.40,45.08,45.08,1274808,23,20458,-78
2021-12-17 23:16:48,46.10,18.63,46.10,46.10,1274956,23,20001,-78
2021-12-17 23:17:37,49.22,18.30,49.22,49.22,1289854,23,20412,-77
2021-12-17 23:18:26,53.10,18.92,53.10,53.10,1290668,23,20000,-78
2021-12-17 23:19:15,51.50,19.30,51.50,51.50,1272239,23,20469,-78
2021-12-17 23:20:07,49.65,18.95,49.65,49.65,1273298,23,20473,-77
2021-12-17 23:20:56,46.22,17.38,46.22,46.22,1279534,23,20464,-78
2021-12-17 23:21:45,47.15,17.98,47.15,47.15,1278356,23,20104,-78
2021-12-17 23:22:34,46.50,17.92,46.50,46.50,1278102,23,20013,-77
2021-12-17 23:23:24,43.80,17.90,43.80,43.80,1283718,23,20012,-78
2021-12-17 23:24:13,47.20,18.20,47.20,47.20,1279699,23,20032,-77
2021-12-17 23:25:02,46.90,18.90,46.90,46.90,1273560,23,20465,-77
2021-12-17 23:25:51,47.72,18.75,47.72,47.72,1265947,23,20089,-77
2021-12-17 23:26:40,50.33,19.00,50.33,50.33,1273375,23,20059,-77
2021-12-17 23:27:29,47.47,19.35,47.47,47.47,1290060,22,20023,-77
2021-12-17 23:28:18,47.53,18.75,47.53,47.53,1284516,23,20086,-77
2021-12-17 23:29:12,47.67,18.10,47.67,47.67,1278144,23,20009,-77
2021-12-17 23:30:01,48.35,19.42,48.35,48.35,1284408,23,20031,-77
2021-12-17 23:30:50,51.00,20.17,51.00,51.00,1278344,23,20004,-77
2021-12-17 23:31:39,45.08,19.08,45.08,45.08,1278200,23,20028,-77
2021-12-17 23:32:28,46.75,18.08,46.75,46.75,1282522,23,20385,-77
2021-12-17 23:33:22,55.58,19.20,55.58,55.58,1275876,23,20036,-77
2021-12-17 23:34:41,44.38,17.77,44.38,44.38,1277970,23,20369,-77
2021-12-17 23:35:36,49.30,18.67,49.30,49.30,1273869,23,20454,-77
2021-12-17 23:36:26,48.75,19.27,48.75,48.75,1280588,23,20060,-77
2021-12-17 23:37:16,47.80,19.08,47.80,47.80,1278216,23,20079,-77
2021-12-17 23:38:06,50.15,18.70,50.15,50.15,1283821,23,20033,-77
2021-12-17 23:38:55,45.22,18.83,45.22,45.22,1284407,23,20389,-77
2021-12-17 23:39:44,48.17,18.67,48.17,48.17,1284345,23,20080,-77
2021-12-17 23:40:33,47.55,17.10,47.55,47.55,1286100,23,20091,-77
2021-12-17 23:41:22,49.65,18.33,49.65,49.65,1278070,23,20016,-78
2021-12-17 23:42:11,52.33,20.25,52.33,52.33,1266160,23,20029,-78
2021-12-17 23:43:00,48.83,19.65,48.83,48.83,1279408,23,20369,-78
2021-12-17 23:43:50,44.97,17.83,44.97,44.97,1282681,23,20356,-77
2021-12-17 23:44:39,47.10,18.30,47.10,47.10,1266024,23,20025,-78
2021-12-17 23:45:28,46.90,18.80,46.90,46.90,1273349,23,20005,-78
2021-12-17 23:46:17,52.78,19.65,52.78,52.78,1271988,23,20014,-77
2021-12-17 23:47:06,53.13,19.40,53.13,53.13,1267323,23,20018,-78
2021-12-17 23:47:55,52.47,19.73,52.47,52.47,1267450,23,20002,-77
2021-12-17 23:48:44,48.90,18.45,48.90,48.90,1273569,23,20006,-77
2021-12-17 23:49:34,52.75,20.02,52.75,52.75,1288764,23,20008,-77
2021-12-17 23:50:23,47.72,19.77,47.72,47.72,1289845,23,20008,-77
2021-12-17 23:51:12,49.20,19.13,49.20,49.20,1284483,23,20011,-77
2021-12-17 23:52:01,48.00,19.20,48.00,48.00,1273242,23,20477,-77
2021-12-17 23:52:50,51.03,19.27,51.03,51.03,1283432,23,19997,-77
2021-12-17 23:53:39,53.55,20.80,53.55,53.55,1277923,23,20004,-77
2021-12-17 23:54:29,47.50,18.15,47.50,47.50,1271794,23,20040,-77
2021-12-17 23:55:18,47.00,18.33,47.00,47.00,1270269,23,20045,-78
2021-12-17 23:56:07,48.88,18.27,48.88,48.88,1266062,23,20013,-77
2021-12-17 23:56:56,54.30,19.95,54.30,54.30,1283110,23,20051,-76
2021-12-17 23:57:45,48.53,18.98,48.53,48.53,1278281,23,20016,-77
2021-12-17 23:58:34,49.88,19.38,49.88,49.88,1279834,23,20357,-77
2021-12-17 23:59:24,47.00,19.02,47.00,47.00,1284933,23,20004,-76