2021-12-17 00:00:26,2.70,2.70,2.70,99.90,1037124,28,19921,-46
2021-12-17 00:01:09,2.70,2.70,2.70,99.90,1024965,29,19949,-45
2021-12-17 00:02:01,2.70,2.70,2.70,99.90,1024692,29,20034,-47
2021-12-17 00:02:51,2.70,2.70,2.70,99.90,1026656,28,19997,-46
2021-12-17 00:03:51,2.70,2.70,2.70,99.90,1033071,28,19964,-48
2021-12-17 00:05:14,2.70,2.70,2.70,99.90,1027097,28,19957,-44
2021-12-17 00:06:29,2.70,2.70,2.70,99.90,1028996,28,20391,-45
2021-12-17 00:07:50,2.70,2.70,2.70,99.90,1027721,28,19918,-46
2021-12-17 00:08:47,2.80,2.80,2.80,99.90,1037059,28,19917,-46
2021-12-17 00:10:00,2.80,2.80,2.80,99.90,1036936,28,19909,-45
2021-12-17 00:10:40,2.80,2.80,2.80,99.90,1032260,28,20004,-45
2021-12-17 00:11:20,2.80,2.80,2.80,99.90,1020992,28,19911,-45
2021-12-17 00:11:55,2.80,2.80,2.80,99.90,1014058,29,19983,-47
2021-12-17 00:12:27,2.80,2.80,2.80,99.90,1024896,29,19953,-46
2021-12-17 00:13:06,2.80,2.80,2.80,99.90,1024842,28,20365,-45
2021-12-17 00:13:37,2.80,2.80,2.80,99.90,1024963,28,20428,-47
2021-12-17 00:14:25,2.80,2.80,2.80,99.90,1020902,29,19911,-44
2021-12-17 00:15:17,2.80,2.80,2.80,99.90,1024607,29,19989,-46
2021-12-17 00:16:23,2.80,2.80,2.80,99.90,1034713,28,20016,-44
2021-12-17 00:17:49,2.80,2.80,2.80,99.90,1037009,28,19918,-45
2021-12-17 00:19:12,2.80,2.80,2.80,99.90,1037130,28,20240,-49
2021-12-17 00:20:20,2.80,2.80,2.80,99.90,1031047,28,19910,-45
2021-12-17 00:21:35,2.80,2.80,2.80,99.90,1036964,28,19910,-46
2021-12-17 00:22:29,2.80,2.80,2.80,99.90,1032557,28,19917,-45
2021-12-17 00:23:29,2.80,2.80,2.80,99.90,1028994,28,20037,-46
2021-12-17 00:24:36,2.80,2.80,2.80,99.90,1031589,28,19965,-45
2021-12-17 00:25:42,2.80,2.80,2.80,99.90,1036674,28,20282,-48
2021-12-17 00:27:09,2.80,2.80,2.80,99.90,1031016,28,19965,-48
2021-12-17 00:28:19,2.90,2.90,2.90,99.90,1036658,28,19987,-46
2021-12-17 00:29:34,2.90,2.90,2.90,99.90,1036649,28,19913,-44
2021-12-17 00:31:05,2.90,2.90,2.90,99.90,1035787,28,19931,-46
2021-12-17 00:32:23,2.90,2.90,2.90,99.90,1033074,28,19929,-45
2021-12-17 00:33:13,2.90,2.90,2.90,99.90,1032810,28,20379,-46
2021-12-17 00:34:12,2.90,2.90,2.90,99.90,1028907,28,19910,-46
2021-12-17 00:35:08,2.90,2.90,2.90,99.90,1034875,28,19917,-46
2021-12-17 00:36:10,2.90,2.90,2.90,99.90,1036830,28,20398,-44
2021-12-17 00:37:04,2.90,2.90,2.90,99.90,1033758,28,19909,-46
2021-12-17 00:38:09,2.90,2.90,2.90,99.90,1036628,28,19914,-47
2021-12-17 00:39:16,2.90,2.90,2.90,99.90,1036976,28,19910,-47
2021-12-17 00:40:40,2.90,2.90,2.90,99.90,1036661,28,20018,-49
2021-12-17 00:42:18,2.90,2.90,2.90,99.90,1024249,29,19950,-47
2021-12-17 00:43:46,2.90,2.90,2.90,99.90,1031481,28,19926,-47
2021-12-17 00:45:25,2.90,2.90,2.90,99.90,1036063,28,19964,-45
2021-12-17 00:46:40,3.00,3.00,3.00,99.90,1032162,28,19910,-48
2021-12-17 00:47:46,3.00,3.00,3.00,99.90,1036933,28,19915,-47
2021-12-17 00:48:48,3.00,3.00,3.00,99.90,1040920,28,20310,-45
2021-12-17 00:49:27,2.90,2.90,2.90,99.90,1037935,28,19955,-50
2021-12-17 00:50:18,3.00,3.00,3.00,99.90,1035932,28,19909,-45
2021-12-17 00:51:33,3.00,3.00,3.00,99.90,1029043,28,20303,-50
2021-12-17 00:52:43,3.00,3.00,3.00,99.90,1036673,28,20003,-45
2021-12-17 00:54:00,3.00,3.00,3.00,99.90,1037936,28,19910,-46
2021-12-17 00:55:37,3.10,3.10,3.10,99.90,1034894,28,19960,-44
2021-12-17 00:56:52,3.00,3.00,3.00,99.90,1044991,28,19920,-48
2021-12-17 00:57:50,3.10,3.10,3.10,99.90,1042851,28,19963,-45
2021-12-17 00:58:22,3.10,3.10,3.10,99.90,1041082,28,20390,-45
2021-12-17 00:58:58,3.10,3.10,3.10,99.90,1032937,28,20421,-48
2021-12-17 01:00:01,3.10,3.10,3.10,99.90,1032827,28,19916,-45
2021-12-17 01:00:40,3.10,3.10,3.10,99.90,1027178,28,19910,-45
2021-12-17 01:01:19,3.10,3.10,3.10,99.90,1028940,28,20254,-48
2021-12-17 01:02:29,3.10,3.10,3.10,99.90,1028983,28,19965,-45
2021-12-17 01:03:41,3.10,3.10,3.10,99.90,1042766,28,20366,-44
2021-12-17 01:05:00,3.10,3.10,3.10,99.90,1041440,28,19909,-47
2021-12-17 01:05:59,3.10,3.10,3.10,99.90,1044335,28,19913,-46
2021-12-17 01:07:28,3.10,3.10,3.10,99.90,1036814,28,20414,-44
2021-12-17 01:08:52,3.10,3.10,3.10,99.90,1037734,28,19909,-45
2021-12-17 01:09:27,3.10,3.10,3.10,99.90,1040813,28,19913,-50
2021-12-17 01:10:03,3.10,3.10,3.10,99.90,1040982,28,19975,-45
2021-12-17 01:10:54,3.10,3.10,3.10,99.90,1036860,28,19928,-46
2021-12-17 01:11:31,3.10,3.10,3.10,99.90,1029012,28,19910,-47
2021-12-17 01:12:02,3.10,3.10,3.10,99.90,1036839,28,19909,-45
2021-12-17 01:12:38,3.10,3.10,3.10,99.90,1032813,28,19910,-44
2021-12-17 01:13:50,3.10,3.10,3.10,99.90,1028730,28,19971,-45
2021-12-17 01:15:10,3.10,3.10,3.10,99.90,1031500,28,19932,-46
2021-12-17 01:16:06,3.10,3.10,3.10,99.90,1040862,28,19913,-45
2021-12-17 01:17:07,3.10,3.10,3.10,99.90,1040001,28,19917,-46
2021-12-17 01:18:33,3.10,3.10,3.10,99.90,1040203,28,19948,-45
2021-12-17 01:19:36,3.10,3.10,3.10,99.90,1039092,28,19956,-46
2021-12-17 01:20:33,3.10,3.10,3.10,99.90,1041092,28,20371,-44
2021-12-17 01:21:07,3.10,3.10,3.10,99.90,1036702,28,19944,-47
2021-12-17 01:21:39,3.10,3.10,3.10,99.90,1032869,28,19909,-45
2021-12-17 01:22:44,3.10,3.10,3.10,99.90,1032932,28,19980,-47
2021-12-17 01:23:27,3.10,3.10,3.10,99.90,1040989,28,19971,-47
2021-12-17 01:24:38,3.10,3.10,3.10,99.90,1041406,28,19909,-48
2021-12-17 01:26:05,3.10,3.10,3.10,99.90,1040887,28,19916,-45
2021-12-17 01:27:26,3.10,3.10,3.10,99.90,1038777,28,20000,-49
2021-12-17 01:28:31,3.10,3.10,3.10,99.90,1040863,28,19915,-47
2021-12-17 01:29:40,3.10,3.10,3.10,99.90,1040311,28,19913,-45
2021-12-17 01:30:48,3.10,3.10,3.10,99.90,1041037,28,19909,-49
2021-12-17 01:32:02,3.10,3.10,3.10,99.90,1041146,28,19909,-48
2021-12-17 01:32:55,3.10,3.10,3.10,99.90,1036529,28,20021,-48
2021-12-17 01:34:18,3.10,3.10,3.10,99.90,1033863,28,19945,-45
2021-12-17 01:35:29,3.10,3.10,3.10,99.90,1034799,28,20315,-45
2021-12-17 01:36:33,3.10,3.10,3.10,99.90,1031946,28,19963,-45
2021-12-17 01:37:41,3.10,3.10,3.10,99.90,1028387,28,19918,-45
2021-12-17 01:38:53,3.10,3.10,3.10,99.90,1034749,28,19941,-48
2021-12-17 01:40:14,3.10,3.10,3.10,99.90,1041121,28,19909,-51
2021-12-17 01:41:06,3.10,3.10,3.10,99.90,1040872,28,20334,-48
2021-12-17 01:42:03,3.10,3.10,3.10,99.90,1040574,28,19992,-48
2021-12-17 01:42:40,3.10,3.10,3.10,99.90,1039852,28,19909,-48
2021-12-17 01:43:19,3.10,3.10,3.10,99.90,1032877,28,19956,-48
2021-12-17 01:43:52,3.10,3.10,3.10,99.90,1029708,28,19910,-47
2021-12-17 01:44:38,3.10,3.10,3.10,99.90,1024378,29,19954,-47
2021-12-17 01:45:52,3.10,3.10,3.10,99.90,1024686,29,20360,-52
2021-12-17 01:46:50,3.10,3.10,3.10,99.90,1040544,28,19910,-47
2021-12-17 01:48:17,3.10,3.10,3.10,99.90,1037194,28,20379,-51
2021-12-17 01:49:42,3.10,3.10,3.10,99.90,1041463,28,19932,-48
2021-12-17 01:50:59,3.10,3.10,3.10,99.90,1040619,28,19955,-47
2021-12-17 01:52:08,3.10,3.10,3.10,99.90,1040943,28,19916,-49
2021-12-17 01:52:59,3.10,3.10,3.10,99.90,1040638,28,19909,-46
2021-12-17 01:53:52,3.10,3.10,3.10,99.90,1036829,28,20008,-51
2021-12-17 01:54:53,3.10,3.10,3.10,99.90,1039317,28,19910,-50
2021-12-17 01:55:51,3.10,3.10,3.10,99.90,1040676,28,19909,-50
2021-12-17 01:57:24,3.10,3.10,3.10,99.90,1040198,28,19917,-49
2021-12-17 01:58:36,3.10,3.10,3.10,99.90,1039375,28,19945,-47
2021-12-17 01:59:42,3.10,3.10,3.10,99.90,1039627,28,19913,-51
2021-12-17 02:00:44,3.00,3.00,3.00,99.90,1036631,28,19910,-46
2021-12-17 02:02:02,3.00,3.00,3.00,99.90,1035396,28,19967,-47
2021-12-17 02:02:48,3.00,3.00,3.00,99.90,1040751,28,20028,-48
2021-12-17 02:03:25,3.00,3.00,3.00,99.90,1036816,28,19909,-47
2021-12-17 02:03:57,3.00,3.00,3.00,99.90,1036914,28,20019,-51
2021-12-17 02:04:36,3.00,3.00,3.00,99.90,1040900,28,19916,-48
2021-12-17 02:05:13,3.00,3.00,3.00,99.90,1036331,28,20368,-47
2021-12-17 02:05:49,3.00,3.00,3.00,99.90,1024640,28,19915,-45
2021-12-17 02:06:21,3.00,3.00,3.00,99.90,1016784,29,19946,-50
2021-12-17 02:07:07,3.00,3.00,3.00,99.90,1022291,29,19934,-46
2021-12-17 02:08:28,3.00,3.00,3.00,99.90,1033053,28,20289,-48
2021-12-17 02:09:33,3.00,3.00,3.00,99.90,1036826,28,20430,-51
2021-12-17 02:11:11,3.00,3.00,3.00,99.90,1036126,28,20044,-50
2021-12-17 02:12:31,3.00,3.00,3.00,99.90,1036616,28,19910,-49
2021-12-17 02:13:03,3.00,3.00,3.00,99.90,1036446,28,19910,-48
2021-12-17 02:14:05,3.00,3.00,3.00,99.90,1028607,28,19910,-48
2021-12-17 02:15:05,3.00,3.00,3.00,99.90,1028742,28,20380,-50
2021-12-17 02:15:59,3.00,3.00,3.00,99.90,1032598,28,19917,-48
2021-12-17 02:17:15,3.00,3.00,3.00,99.90,1036381,28,19922,-48
2021-12-17 02:18:34,3.00,3.00,3.00,99.90,1033859,28,20410,-50
2021-12-17 02:19:52,3.00,3.00,3.00,99.90,1036354,28,19925,-45
2021-12-17 02:21:37,3.00,3.00,3.00,99.90,1035645,28,20279,-46
2021-12-17 02:22:56,3.00,3.00,3.00,99.90,1037622,28,20324,-48
2021-12-17 02:23:54,3.00,3.00,3.00,99.90,1037594,28,19916,-48
2021-12-17 02:24:46,3.00,3.00,3.00,99.90,1036633,28,20368,-51
2021-12-17 02:25:40,3.00,3.00,3.00,99.90,1032683,28,20361,-49
2021-12-17 02:26:36,3.00,3.00,3.00,99.90,1028265,28,19910,-48
2021-12-17 02:27:33,3.00,3.00,3.00,99.90,1028525,28,19910,-47
2021-12-17 02:28:36,3.00,3.00,3.00,99.90,1031437,28,19910,-47
2021-12-17 02:30:28,3.00,3.00,3.00,99.90,1035530,28,19964,-46
2021-12-17 02:31:48,2.90,2.90,2.90,99.90,1040954,28,19909,-48
2021-12-17 02:32:57,2.90,2.90,2.90,99.90,1039540,28,19913,-46
2021-12-17 02:34:36,3.00,3.00,3.00,99.90,1044411,28,20354,-45
2021-12-17 02:35:55,3.00,3.00,3.00,99.90,1033519,28,20352,-45
2021-12-17 02:36:39,3.00,3.00,3.00,99.90,1028307,28,19918,-49
2021-12-17 02:37:26,3.00,3.00,3.00,99.90,1028501,28,19910,-48
2021-12-17 02:38:00,3.00,3.00,3.00,99.90,1028649,28,19910,-45
2021-12-17 02:38:39,3.00,3.00,3.00,99.90,1024650,29,19907,-49
2021-12-17 02:40:16,2.90,2.90,2.90,99.90,1024591,28,19911,-48
2021-12-17 02:41:18,3.00,3.00,3.00,99.90,1034140,28,19980,-48
2021-12-17 02:42:43,3.00,3.00,3.00,99.90,1034650,28,19913,-48
2021-12-17 02:43:49,3.00,3.00,3.00,99.90,1032194,28,19941,-46
2021-12-17 02:45:26,3.00,3.00,3.00,99.90,1036267,28,19913,-45
2021-12-17 02:46:13,3.00,3.00,3.00,99.90,1036945,28,19913,-47
2021-12-17 02:46:51,3.00,3.00,3.00,99.90,1036576,28,19992,-51
2021-12-17 02:47:22,3.00,3.00,3.00,99.90,1032539,28,19910,-48
2021-12-17 02:48:19,3.00,3.00,3.00,99.90,1036842,28,19972,-45
2021-12-17 02:48:54,3.00,3.00,3.00,99.90,1036325,28,19932,-46
2021-12-17 02:49:31,3.00,3.00,3.00,99.90,1032292,28,19917,-49
2021-12-17 02:50:04,3.00,3.00,3.00,99.90,1028591,28,20009,-49
2021-12-17 02:51:05,3.00,3.00,3.00,99.90,1028380,28,19914,-46
2021-12-17 02:52:07,3.00,3.00,3.00,99.90,1032742,28,19910,-51
2021-12-17 02:53:07,3.00,3.00,3.00,99.90,1036837,28,19909,-49
2021-12-17 02:54:38,3.00,3.00,3.00,99.90,1044193,28,20338,-45
2021-12-17 02:55:50,3.00,3.00,3.00,99.90,1045490,28,20381,-52
2021-12-17 02:57:17,3.00,3.00,3.00,99.90,1034429,28,20370,-47
2021-12-17 02:57:51,3.00,3.00,3.00,99.90,1036994,28,19910,-47
2021-12-17 02:58:28,3.00,3.00,3.00,99.90,1032421,28,20008,-49
2021-12-17 02:59:21,3.00,3.00,3.00,99.90,1024418,29,19965,-49
2021-12-17 02:59:54,3.00,3.00,3.00,99.90,1025046,28,20004,-50
2021-12-17 03:00:27,3.00,3.00,3.00,99.90,1024333,28,19914,-51
2021-12-17 03:01:00,3.00,3.00,3.00,99.90,1032397,28,19909,-49
2021-12-17 03:02:25,3.00,3.00,3.00,99.90,1028386,28,19917,-48
2021-12-17 03:03:25,3.00,3.00,3.00,99.90,1034094,28,19917,-46
2021-12-17 03:04:39,3.10,3.10,3.10,99.90,1040606,28,20003,-50
2021-12-17 03:06:02,3.10,3.10,3.10,99.90,1040378,28,20299,-50
2021-12-17 03:07:18,3.10,3.10,3.10,99.90,1041216,28,19913,-47
2021-12-17 03:08:20,3.10,3.10,3.10,99.90,1041115,28,20291,-52
2021-12-17 03:09:01,3.10,3.10,3.10,99.90,1040560,28,19909,-51
2021-12-17 03:09:52,3.10,3.10,3.10,99.90,1028372,28,19960,-49
2021-12-17 03:10:23,3.10,3.10,3.10,99.90,1020201,28,19966,-50
2021-12-17 03:10:55,3.10,3.10,3.10,99.90,1024319,29,19965,-46
2021-12-17 03:11:32,3.10,3.10,3.10,99.90,1030772,28,19909,-50
2021-12-17 03:12:29,3.10,3.10,3.10,99.90,1032326,28,20350,-46
2021-12-17 03:13:07,3.00,3.00,3.00,99.90,1033616,28,19909,-52
2021-12-17 03:13:45,3.00,3.00,3.00,99.90,1035935,28,19910,-45
2021-12-17 03:14:16,3.00,3.00,3.00,99.90,1028575,28,19910,-49
2021-12-17 03:15:22,3.00,3.00,3.00,99.90,1032504,28,19945,-47
2021-12-17 03:17:00,3.10,3.10,3.10,99.90,1040616,28,20070,-48
2021-12-17 03:18:05,3.10,3.10,3.10,99.90,1040263,28,20343,-51
2021-12-17 03:19:20,3.10,3.10,3.10,99.90,1035892,28,19925,-45
2021-12-17 03:20:26,3.10,3.10,3.10,99.90,1034890,28,19960,-47
2021-12-17 03:21:35,3.00,3.00,3.00,99.90,1035462,28,19948,-50
2021-12-17 03:22:59,3.00,3.00,3.00,99.90,1036870,28,19913,-51
2021-12-17 03:23:40,3.10,3.10,3.10,99.90,1028115,28,20383,-47
2021-12-17 03:24:26,3.10,3.10,3.10,99.90,1032413,28,19906,-48
2021-12-17 03:25:00,3.10,3.10,3.10,99.90,1028381,28,19910,-48
2021-12-17 03:25:42,3.10,3.10,3.10,99.90,1024276,29,19910,-48
2021-12-17 03:26:20,3.10,3.10,3.10,99.90,1028523,28,20447,-48
2021-12-17 03:27:10,3.00,3.00,3.00,99.90,1031350,28,20043,-50
2021-12-17 03:28:32,3.00,3.00,3.00,99.90,1037176,28,20331,-46
2021-12-17 03:29:55,3.10,3.10,3.10,99.90,1040799,28,19909,-46
2021-12-17 03:31:28,3.10,3.10,3.10,99.90,1044473,28,20489,-50
2021-12-17 03:32:47,3.10,3.10,3.10,99.90,1040211,28,19916,-47
2021-12-17 03:33:33,3.10,3.10,3.10,99.90,1041137,28,19910,-49
2021-12-17 03:34:22,3.00,3.00,3.00,99.90,1040687,28,20274,-50
2021-12-17 03:35:00,3.00,3.00,3.00,99.90,1036568,28,19916,-50
2021-12-17 03:35:40,3.00,3.00,3.00,99.90,1032310,28,20348,-51
2021-12-17 03:36:19,3.00,3.00,3.00,99.90,1028378,28,19918,-47
2021-12-17 03:37:09,3.00,3.00,3.00,99.90,1028037,28,19906,-51
2021-12-17 03:37:40,3.00,3.00,3.00,99.90,1024361,29,19911,-48
2021-12-17 03:38:41,3.00,3.00,3.00,99.90,1032221,28,19917,-46
2021-12-17 03:40:01,3.00,3.00,3.00,99.90,1040649,28,19931,-48
2021-12-17 03:41:24,2.90,2.90,2.90,99.90,1039326,28,19979,-49
2021-12-17 03:42:48,2.90,2.90,2.90,99.90,1026076,28,19914,-51
2021-12-17 03:44:25,2.90,2.90,2.90,99.90,1029299,28,20406,-45
2021-12-17 03:45:22,2.90,2.90,2.90,99.90,1040661,28,19909,-48
2021-12-17 03:46:23,2.90,2.90,2.90,99.90,1040755,28,20016,-51
2021-12-17 03:46:54,2.90,2.90,2.90,99.90,1040661,28,19965,-49
2021-12-17 03:47:25,2.90,2.90,2.90,99.90,1040549,28,20008,-50
2021-12-17 03:48:05,2.90,2.90,2.90,99.90,1036615,28,20358,-52
2021-12-17 03:48:39,2.90,2.90,2.90,99.90,1032196,28,20276,-52
2021-12-17 03:49:46,2.90,2.90,2.90,99.90,1032321,28,19918,-47
2021-12-17 03:50:53,2.90,2.90,2.90,99.90,1038912,28,19909,-49
2021-12-17 03:52:20,3.00,3.00,3.00,99.90,1040520,28,19940,-49
2021-12-17 03:53:27,3.00,3.00,3.00,99.90,1041387,28,19909,-52
2021-12-17 03:54:43,3.00,3.00,3.00,99.90,1040185,28,20310,-48
2021-12-17 03:55:36,3.00,3.00,3.00,99.90,1035613,28,19934,-48
2021-12-17 03:56:09,3.00,3.00,3.00,99.90,1032146,28,19918,-45
2021-12-17 03:56:43,3.00,3.00,3.00,99.90,1032298,28,19913,-48
2021-12-17 03:57:25,3.00,3.00,3.00,99.90,1032416,28,20252,-50
2021-12-17 03:58:07,3.00,3.00,3.00,99.90,1031956,28,19909,-51
2021-12-17 03:58:39,3.00,3.00,3.00,99.90,1024586,28,19911,-48
2021-12-17 03:59:17,3.00,3.00,3.00,99.90,1032239,28,19933,-46
2021-12-17 04:00:24,3.00,3.00,3.00,99.90,1032397,28,19910,-48
2021-12-17 04:01:33,3.00,3.00,3.00,99.90,1028856,28,20036,-49
2021-12-17 04:03:00,3.00,3.00,3.00,99.90,1038756,28,19917,-48
2021-12-17 04:03:57,3.00,3.00,3.00,99.90,1036946,28,19949,-51
2021-12-17 04:05:11,3.00,3.00,3.00,99.90,1036743,28,19916,-53
2021-12-17 04:06:22,3.00,3.00,3.00,99.90,1037815,28,20043,-46
2021-12-17 04:07:00,3.00,3.00,3.00,99.90,1036386,28,20009,-48
2021-12-17 04:07:53,3.00,3.00,3.00,99.90,1036489,28,19905,-47
2021-12-17 04:08:33,3.00,3.00,3.00,99.90,1036530,28,19992,-51
2021-12-17 04:09:05,3.00,3.00,3.00,99.90,1032342,28,20383,-52
2021-12-17 04:09:42,3.00,3.00,3.00,99.90,1028252,28,19917,-48
2021-12-17 04:10:14,3.00,3.00,3.00,99.90,1024304,28,20349,-48
2021-12-17 04:11:14,3.00,3.00,3.00,99.90,1033607,28,20443,-48
2021-12-17 04:12:34,3.00,3.00,3.00,99.90,1043096,28,19909,-50
2021-12-17 04:13:34,3.00,3.00,3.00,99.90,1040453,28,19952,-47
2021-12-17 04:14:52,3.00,3.00,3.00,99.90,1038387,28,19932,-49
2021-12-17 04:16:11,3.00,3.00,3.00,99.90,1036390,28,19918,-50
2021-12-17 04:17:02,3.00,3.00,3.00,99.90,1036774,28,19921,-50
2021-12-17 04:17:41,3.00,3.00,3.00,99.90,1037078,28,20311,-49
2021-12-17 04:18:12,3.00,3.00,3.00,99.90,1037243,28,19913,-49
2021-12-17 04:18:43,3.00,3.00,3.00,99.90,1037193,28,19912,-47
2021-12-17 04:19:13,3.00,3.00,3.00,99.90,1034348,28,19932,-51
2021-12-17 04:19:44,3.00,3.00,3.00,99.90,1036941,28,19955,-50
2021-12-17 04:20:23,3.00,3.00,3.00,99.90,1032991,28,20009,-47
2021-12-17 04:20:56,3.00,3.00,3.00,99.90,1026305,28,20388,-50
2021-12-17 04:21:34,3.00,3.00,3.00,99.90,1021754,28,19911,-48
2021-12-17 04:22:15,3.00,3.00,3.00,99.90,1021011,29,19994,-47
2021-12-17 04:22:52,3.00,3.00,3.00,99.90,1028911,28,19911,-46
2021-12-17 04:23:29,3.00,3.00,3.00,99.90,1029052,28,19910,-50
2021-12-17 04:24:44,3.00,3.00,3.00,99.90,1028673,28,19914,-50
2021-12-17 04:25:58,3.00,3.00,3.00,99.90,1032225,28,19963,-46
2021-12-17 04:26:59,3.10,3.10,3.10,99.90,1028924,28,19914,-49
2021-12-17 04:28:20,3.10,3.10,3.10,99.90,1025792,28,19918,-47
2021-12-17 04:29:26,3.00,3.00,3.00,99.90,1040985,28,19915,-51
2021-12-17 04:30:40,3.00,3.00,3.00,99.90,1043512,28,19924,-49
2021-12-17 04:31:22,3.00,3.00,3.00,99.90,1042223,28,19909,-49
2021-12-17 04:32:00,3.10,3.10,3.10,99.90,1033163,28,19906,-47
2021-12-17 04:32:34,3.00,3.00,3.00,99.90,1037171,28,20358,-48
2021-12-17 04:33:13,3.00,3.00,3.00,99.90,1025001,29,19942,-48
2021-12-17 04:33:52,3.00,3.00,3.00,99.90,1029002,28,19911,-47
2021-12-17 04:34:32,3.00,3.00,3.00,99.90,1021006,29,19911,-48
2021-12-17 04:35:03,3.00,3.00,3.00,99.90,1028556,28,19956,-48
2021-12-17 04:35:56,3.00,3.00,3.00,99.90,1036040,28,19992,-46
2021-12-17 04:37:17,3.00,3.00,3.00,99.90,1038611,28,19921,-50
2021-12-17 04:38:30,3.10,3.10,3.10,99.90,1032352,28,19915,-47
2021-12-17 04:39:58,3.10,3.10,3.10,99.90,1038797,28,19953,-49
2021-12-17 04:40:55,3.10,3.10,3.10,99.90,1037258,28,19985,-49
2021-12-17 04:41:58,3.10,3.10,3.10,99.90,1037779,28,19916,-48
2021-12-17 04:43:07,3.10,3.10,3.10,99.90,1037191,28,20410,-45
2021-12-17 04:43:52,3.10,3.10,3.10,99.90,1036686,28,20403,-46
2021-12-17 04:44:34,3.10,3.10,3.10,99.90,1036927,28,19944,-49
2021-12-17 04:45:17,3.10,3.10,3.10,99.90,1031610,28,20407,-46
2021-12-17 04:46:18,3.10,3.10,3.10,99.90,1029032,28,20246,-48
2021-12-17 04:47:22,3.10,3.10,3.10,99.90,1030166,28,19910,-48
2021-12-17 04:48:45,3.10,3.10,3.10,99.90,1037223,28,19909,-51
2021-12-17 04:50:04,3.10,3.10,3.10,99.90,1036068,28,19910,-49
2021-12-17 04:51:24,3.10,3.10,3.10,99.90,1037367,28,20348,-49
2021-12-17 04:53:00,3.10,3.10,3.10,99.90,1037563,28,20008,-51
2021-12-17 04:54:04,3.10,3.10,3.10,99.90,1037219,28,19909,-47
2021-12-17 04:55:07,3.10,3.10,3.10,99.90,1037375,28,19916,-46
2021-12-17 04:56:14,3.10,3.10,3.10,99.90,1037359,28,20252,-49
2021-12-17 04:57:11,3.10,3.10,3.10,99.90,1037286,28,19921,-47
2021-12-17 04:57:45,3.10,3.10,3.10,99.90,1036866,28,19925,-44
2021-12-17 04:59:04,3.10,3.10,3.10,99.90,1028906,28,19937,-48
2021-12-17 05:00:19,3.10,3.10,3.10,99.90,1034027,28,19968,-49
2021-12-17 05:01:33,3.10,3.10,3.10,99.90,1037889,28,19960,-47
2021-12-17 05:02:44,3.10,3.10,3.10,99.90,1039836,28,19959,-46
2021-12-17 05:04:16,3.10,3.10,3.10,99.90,1036785,28,19909,-48
2021-12-17 05:05:14,3.10,3.10,3.10,99.90,1036554,28,19909,-47
2021-12-17 05:06:02,3.10,3.10,3.10,99.90,1033020,28,19917,-46
2021-12-17 05:06:44,3.10,3.10,3.10,99.90,1028761,28,19917,-47
2021-12-17 05:07:16,3.20,3.20,3.20,99.90,1024917,29,19910,-46
2021-12-17 05:07:59,3.10,3.10,3.10,99.90,1032934,28,19910,-47
2021-12-17 05:08:40,3.20,3.20,3.20,99.90,1036316,28,19909,-49
2021-12-17 05:09:34,3.10,3.10,3.10,99.90,1037242,28,19914,-50
2021-12-17 05:10:39,3.10,3.10,3.10,99.90,1037424,28,19945,-45
2021-12-17 05:11:58,3.10,3.10,3.10,99.90,1036609,28,19909,-48
2021-12-17 05:13:18,3.10,3.10,3.10,99.90,1036604,28,19913,-46
2021-12-17 05:14:28,3.10,3.10,3.10,99.90,1036435,28,19949,-45
2021-12-17 05:15:41,3.20,3.20,3.20,99.90,1048824,28,19909,-47
2021-12-17 05:16:48,3.20,3.20,3.20,99.90,1043986,28,19970,-46
2021-12-17 05:17:45,3.10,3.10,3.10,99.90,1036198,28,19972,-47
2021-12-17 05:18:30,3.10,3.10,3.10,99.90,1036873,28,20300,-47
2021-12-17 05:19:18,3.20,3.20,3.20,99.90,1037043,28,19913,-48
2021-12-17 05:20:12,3.20,3.20,3.20,99.90,1037238,28,19910,-47
2021-12-17 05:21:30,3.20,3.20,3.20,99.90,1037291,28,20056,-47
2021-12-17 05:22:33,3.20,3.20,3.20,99.90,1037530,28,19910,-48
2021-12-17 05:24:00,3.20,3.20,3.20,99.90,1036417,28,19910,-47
2021-12-17 05:25:26,3.20,3.20,3.20,99.90,1036745,28,20004,-47
2021-12-17 05:26:48,3.20,3.20,3.20,99.90,1037300,28,19913,-49
2021-12-17 05:27:33,3.20,3.20,3.20,99.90,1037306,28,19914,-46
2021-12-17 05:28:09,3.20,3.20,3.20,99.90,1032619,28,19910,-48
2021-12-17 05:28:41,3.20,3.20,3.20,99.90,1024776,29,19975,-48
2021-12-17 05:29:12,3.20,3.20,3.20,99.90,1024870,29,19907,-49
2021-12-17 05:29:43,3.20,3.20,3.20,99.90,1027029,28,19918,-49
2021-12-17 05:30:19,3.20,3.20,3.20,99.90,1025607,28,19911,-46
2021-12-17 05:30:56,3.20,3.20,3.20,99.90,1032750,28,19960,-47
2021-12-17 05:31:27,3.20,3.20,3.20,99.90,1024752,28,19910,-44
2021-12-17 05:32:24,3.20,3.20,3.20,99.90,1026531,28,20057,-48
2021-12-17 05:33:43,3.20,3.20,3.20,99.90,1034388,28,20012,-47
2021-12-17 05:35:07,3.20,3.20,3.20,99.90,1036373,28,19909,-47
2021-12-17 05:36:30,3.10,3.10,3.10,99.90,1036956,28,19910,-48
2021-12-17 05:37:44,3.10,3.10,3.10,99.90,1028723,28,20412,-46
2021-12-17 05:38:21,3.10,3.10,3.10,99.90,1027988,28,19910,-45
2021-12-17 05:39:04,3.10,3.10,3.10,99.90,1027563,28,19942,-46
2021-12-17 05:39:40,3.10,3.10,3.10,99.90,1036836,28,19916,-47
2021-12-17 05:40:17,3.10,3.10,3.10,99.90,1036849,28,19980,-50
2021-12-17 05:40:53,3.10,3.10,3.10,99.90,1044075,28,19974,-51
2021-12-17 05:41:45,3.10,3.10,3.10,99.90,1045140,28,19908,-47
2021-12-17 05:42:27,3.10,3.10,3.10,99.90,1044919,28,19909,-48
2021-12-17 05:43:06,3.10,3.10,3.10,99.90,1036865,28,20000,-50
2021-12-17 05:43:38,3.10,3.10,3.10,99.90,1032600,28,19916,-45
2021-12-17 05:44:20,3.00,3.00,3.00,99.90,1032888,28,19909,-48
2021-12-17 05:45:00,3.00,3.00,3.00,99.90,1039206,28,20413,-52
2021-12-17 05:45:38,3.00,3.00,3.00,99.90,1044519,28,19916,-49
2021-12-17 05:46:31,3.10,3.10,3.10,99.90,1040973,28,20370,-45
2021-12-17 05:47:18,3.00,3.00,3.00,99.90,1036927,28,20374,-47
2021-12-17 05:47:56,3.00,3.00,3.00,99.90,1036999,28,19921,-48
2021-12-17 05:48:34,3.00,3.00,3.00,99.90,1036753,28,19941,-45
2021-12-17 05:49:16,3.00,3.00,3.00,99.90,1036828,28,20012,-49
2021-12-17 05:49:47,3.00,3.00,3.00,99.90,1036798,28,19988,-44
2021-12-17 05:50:32,3.00,3.00,3.00,99.90,1037075,28,19906,-45
2021-12-17 05:51:17,3.00,3.00,3.00,99.90,1036687,28,19916,-49
2021-12-17 05:51:50,3.10,3.10,3.10,99.90,1036617,28,19910,-49
2021-12-17 05:52:22,3.00,3.00,3.00,99.90,1032623,28,19916,-44
2021-12-17 05:53:05,3.00,3.00,3.00,99.90,1032809,28,19910,-45
2021-12-17 05:53:35,3.10,3.10,3.10,99.90,1032631,28,19910,-45
2021-12-17 05:54:18,3.00,3.00,3.00,99.90,1032692,28,19907,-47
2021-12-17 05:54:49,3.00,3.00,3.00,99.90,1032593,28,19910,-44
2021-12-17 05:55:19,3.00,3.00,3.00,99.90,1032694,28,19914,-49
2021-12-17 05:56:01,3.00,3.00,3.00,99.90,1032591,28,19916,-46
2021-12-17 05:56:31,3.00,3.00,3.00,99.90,1031213,28,19910,-47
2021-12-17 05:57:02,3.00,3.00,3.00,99.90,1030182,28,20010,-46
2021-12-17 05:57:33,3.00,3.00,3.00,99.90,1036678,28,19909,-45
2021-12-17 05:58:04,3.00,3.00,3.00,99.90,1036968,28,19941,-44
2021-12-17 05:58:35,3.00,3.00,3.00,99.90,1036799,28,19956,-44
2021-12-17 05:59:06,3.00,3.00,3.00,99.90,1036888,28,20037,-49
2021-12-17 05:59:41,3.00,3.00,3.00,99.90,1044934,28,19915,-44
2021-12-17 06:00:20,3.00,3.00,3.00,99.90,1036349,28,19910,-48
2021-12-17 06:00:59,3.00,3.00,3.00,99.90,1032830,28,19917,-46
2021-12-17 06:01:37,3.00,3.00,3.00,99.90,1029741,28,19910,-44
2021-12-17 06:02:13,3.00,3.00,3.00,99.90,1040436,28,19917,-43
2021-12-17 06:02:52,2.90,2.90,2.90,99.90,1028650,28,19937,-45
2021-12-17 06:03:23,2.90,2.90,2.90,99.90,1028835,28,19914,-48
2021-12-17 06:04:16,3.00,3.00,3.00,99.90,1030070,28,19929,-43
2021-12-17 06:04:50,2.90,2.90,2.90,99.90,1032694,28,19910,-45
2021-12-17 06:05:36,2.90,2.90,2.90,99.90,1032270,28,19933,-46
2021-12-17 06:06:24,2.90,2.90,2.90,99.90,1028678,28,20408,-47
2021-12-17 06:07:23,3.00,3.00,3.00,99.90,1025802,28,19997,-44
2021-12-17 06:08:03,2.90,2.90,2.90,99.90,1031976,28,19956,-45
2021-12-17 06:08:46,2.90,2.90,2.90,99.90,1036940,28,19909,-45
2021-12-17 06:09:47,2.90,2.90,2.90,99.90,1036833,28,20310,-46
2021-12-17 06:10:18,2.90,2.90,2.90,99.90,1036779,28,20282,-44
2021-12-17 06:10:51,2.90,2.90,2.90,99.90,1032765,28,19917,-48
2021-12-17 06:11:22,2.90,2.90,2.90,99.90,1024606,28,19918,-47
2021-12-17 06:11:52,2.90,2.90,2.90,99.90,1025145,28,19910,-49
2021-12-17 06:12:24,2.90,2.90,2.90,99.90,1029249,28,19915,-47
2021-12-17 06:12:55,2.90,2.90,2.90,99.90,1033496,28,19922,-44
2021-12-17 06:13:25,2.90,2.90,2.90,99.90,1040762,28,19905,-45
2021-12-17 06:13:59,2.90,2.90,2.90,99.90,1036603,28,19916,-47
2021-12-17 06:14:39,2.90,2.90,2.90,99.90,1032877,28,20391,-48
2021-12-17 06:15:17,2.90,2.90,2.90,99.90,1030392,28,19910,-46
2021-12-17 06:15:47,2.90,2.90,2.90,99.90,1031200,28,19925,-46
2021-12-17 06:16:22,2.90,2.90,2.90,99.90,1034921,28,19938,-47
2021-12-17 06:16:53,2.90,2.90,2.90,99.90,1036424,28,19910,-48
2021-12-17 06:17:24,2.90,2.90,2.90,99.90,1032569,28,19914,-44
2021-12-17 06:18:08,2.90,2.90,2.90,99.90,1033463,28,19914,-52
2021-12-17 06:18:39,2.90,2.90,2.90,99.90,1038704,28,20309,-44
2021-12-17 06:19:10,2.90,2.90,2.90,99.90,1032517,28,19937,-45
2021-12-17 06:19:40,2.90,2.90,2.90,99.90,1028603,28,19906,-45
2021-12-17 06:20:12,2.90,2.90,2.90,99.90,1020606,29,19919,-46
2021-12-17 06:20:43,3.00,3.00,3.00,99.90,1024890,28,19911,-48
2021-12-17 06:21:15,3.00,3.00,3.00,99.90,1032523,28,19909,-46
2021-12-17 06:21:48,3.00,3.00,3.00,99.90,1028755,28,19906,-47
2021-12-17 06:22:19,3.00,3.00,3.00,99.90,1025318,28,19918,-46
2021-12-17 06:22:59,3.00,3.00,3.00,99.90,1028601,28,20000,-46
2021-12-17 06:23:30,3.00,3.00,3.00,99.90,1029679,28,19910,-46
2021-12-17 06:24:01,3.00,3.00,3.00,99.90,1030218,28,19910,-47
2021-12-17 06:24:31,3.00,3.00,3.00,99.90,1030097,28,20410,-45
2021-12-17 06:25:05,3.00,3.00,3.00,99.90,1028678,28,19911,-45
2021-12-17 06:25:36,3.00,3.00,3.00,99.90,1033161,28,19910,-49
2021-12-17 06:26:07,3.00,3.00,3.00,99.90,1040855,28,19992,-45
2021-12-17 06:26:37,3.00,3.00,3.00,99.90,1033860,28,20340,-45
2021-12-17 06:27:08,3.10,3.10,3.10,99.90,1032589,28,19910,-44
2021-12-17 06:27:39,3.00,3.00,3.00,99.90,1032463,28,19925,-48
2021-12-17 06:28:09,3.00,3.00,3.00,99.90,1028998,28,19977,-45
2021-12-17 06:28:40,3.00,3.00,3.00,99.90,1032805,28,19910,-51
2021-12-17 06:29:16,3.00,3.00,3.00,99.90,1040818,28,20362,-44
2021-12-17 06:29:47,3.00,3.00,3.00,99.90,1040710,28,19913,-47
2021-12-17 06:30:19,3.00,3.00,3.00,99.90,1036721,28,20000,-44
2021-12-17 06:30:50,3.00,3.00,3.00,99.90,1036762,28,19905,-48
2021-12-17 06:31:21,3.00,3.00,3.00,99.90,1037159,28,20353,-46
2021-12-17 06:31:52,3.00,3.00,3.00,99.90,1040771,28,19912,-51
2021-12-17 06:32:22,3.00,3.00,3.00,99.90,1041037,28,20412,-47
2021-12-17 06:32:53,3.00,3.00,3.00,99.90,1041085,28,20003,-48
2021-12-17 06:33:24,3.00,3.00,3.00,99.90,1041161,28,19909,-51
2021-12-17 06:33:54,3.00,3.00,3.00,99.90,1041174,28,19909,-49
2021-12-17 06:34:25,3.00,3.00,3.00,99.90,1036733,28,19947,-47
2021-12-17 06:34:56,3.00,3.00,3.00,99.90,1032598,28,19910,-46
2021-12-17 06:35:26,3.00,3.00,3.00,99.90,1036527,28,19933,-49
2021-12-17 06:35:57,3.00,3.00,3.00,99.90,1036962,28,20294,-48
2021-12-17 06:36:28,3.00,3.00,3.00,99.90,1040617,28,20274,-46
2021-12-17 06:36:58,3.00,3.00,3.00,99.90,1036640,28,20048,-45
2021-12-17 06:37:29,3.00,3.00,3.00,99.90,1028591,28,19917,-48
2021-12-17 06:38:00,3.00,3.00,3.00,99.90,1024653,28,19910,-50
2021-12-17 06:38:35,3.00,3.00,3.00,99.90,1028618,28,20319,-49
2021-12-17 06:39:06,3.10,3.10,3.10,99.90,1029948,28,19907,-50
2021-12-17 06:39:36,3.10,3.10,3.10,99.90,1037056,28,19910,-48
2021-12-17 06:40:08,3.10,3.10,3.10,99.90,1040778,28,19909,-45
2021-12-17 06:40:38,3.10,3.10,3.10,99.90,1040682,28,19913,-50
2021-12-17 06:41:09,3.10,3.10,3.10,99.90,1032447,28,19914,-46
2021-12-17 06:41:40,3.10,3.10,3.10,99.90,1028825,28,20371,-45
2021-12-17 06:42:11,3.10,3.10,3.10,99.90,1036680,28,19909,-48
2021-12-17 06:42:41,3.10,3.10,3.10,99.90,1028865,28,19917,-46
2021-12-17 06:43:12,3.00,3.00,3.00,99.90,1032800,28,19910,-49
2021-12-17 06:43:44,3.10,3.10,3.10,99.90,1036457,28,19909,-48
2021-12-17 06:44:20,3.10,3.10,3.10,99.90,1029366,28,19911,-46
2021-12-17 06:44:50,3.10,3.10,3.10,99.90,1041595,28,19905,-47
2021-12-17 06:45:37,3.00,3.00,3.00,99.90,1040704,28,20449,-48
2021-12-17 06:46:13,3.00,3.00,3.00,99.90,1043544,28,20309,-46
2021-12-17 06:46:59,3.00,3.00,3.00,99.90,1041854,28,20342,-47
2021-12-17 06:47:33,3.00,3.00,3.00,99.90,1036604,28,20271,-48
2021-12-17 06:48:04,3.00,3.00,3.00,99.90,1035858,28,19909,-43
2021-12-17 06:48:35,3.00,3.00,3.00,99.90,1032481,28,20399,-47
2021-12-17 06:49:20,3.00,3.00,3.00,99.90,1033108,28,19910,-47
2021-12-17 06:49:59,3.00,3.00,3.00,99.90,1034669,28,19910,-48
2021-12-17 06:50:48,3.00,3.00,3.00,99.90,1040028,28,19909,-48
2021-12-17 06:51:37,3.00,3.00,3.00,99.90,1040690,28,19948,-51
2021-12-17 06:52:27,2.90,2.90,2.90,99.90,1040594,28,20274,-52
2021-12-17 06:53:21,2.90,2.90,2.90,99.90,1040828,28,20373,-51
2021-12-17 06:54:10,2.90,2.90,2.90,99.90,1040697,28,19939,-50
2021-12-17 06:55:00,2.90,2.90,2.90,99.90,1040586,28,19976,-47
2021-12-17 06:56:05,2.90,2.90,2.90,99.90,1036689,28,19945,-48
2021-12-17 06:56:51,2.90,2.90,2.90,99.90,1031371,28,20411,-48
2021-12-17 06:57:41,2.90,2.90,2.90,99.90,1036561,28,19963,-48
2021-12-17 06:58:31,2.90,2.90,2.90,99.90,1032331,28,19952,-51
2021-12-17 06:59:08,2.90,2.90,2.90,99.90,1020222,29,20061,-51
2021-12-17 06:59:46,2.80,2.80,2.80,99.90,1020502,29,19907,-44
2021-12-17 07:00:33,2.80,2.80,2.80,99.90,1040666,28,19909,-49
2021-12-17 07:01:27,2.80,2.80,2.80,99.90,1036592,28,19913,-51
2021-12-17 07:02:16,2.80,2.80,2.80,99.90,1028143,28,19917,-44
2021-12-17 07:02:59,2.80,2.80,2.80,99.90,1029470,28,20323,-45
2021-12-17 07:03:48,2.90,2.90,2.90,99.90,1035832,28,20382,-47
2021-12-17 07:04:19,2.90,2.90,2.90,99.90,1036751,28,19937,-50
2021-12-17 07:05:08,2.80,2.80,2.80,99.90,1032388,28,19965,-47
2021-12-17 07:06:08,2.80,2.80,2.80,99.90,1024439,29,19911,-48
2021-12-17 07:06:57,2.80,2.80,2.80,99.90,1026498,28,20384,-50
2021-12-17 07:07:43,2.80,2.80,2.80,99.90,1038805,28,19910,-45
2021-12-17 07:08:14,2.80,2.80,2.80,99.90,1040771,28,19909,-48
2021-12-17 07:09:18,2.90,2.90,2.90,99.90,1040950,28,20318,-46
2021-12-17 07:10:12,2.90,2.90,2.90,99.90,1032316,28,19961,-48
2021-12-17 07:10:45,2.90,2.90,2.90,99.90,1027555,28,19911,-46
2021-12-17 07:11:18,2.90,2.90,2.90,99.90,1024395,29,19980,-47
2021-12-17 07:11:51,2.90,2.90,2.90,99.90,1040429,28,20371,-48
2021-12-17 07:12:34,2.90,2.90,2.90,99.90,1041010,28,20001,-48
2021-12-17 07:13:24,2.90,2.90,2.90,99.90,1040986,28,20343,-45
2021-12-17 07:14:13,2.90,2.90,2.90,99.90,1040530,28,19959,-48
2021-12-17 07:15:02,2.90,2.90,2.90,99.90,1040722,28,19910,-47
2021-12-17 07:15:52,2.90,2.90,2.90,99.90,1040843,28,20004,-46
2021-12-17 07:16:41,2.90,2.90,2.90,99.90,1040978,28,20374,-46
2021-12-17 07:17:34,3.00,3.00,3.00,99.90,1036297,28,19910,-47
2021-12-17 07:18:27,3.00,3.00,3.00,99.90,1035976,28,19919,-46
2021-12-17 07:19:17,3.00,3.00,3.00,99.90,1040595,28,20004,-46
2021-12-17 07:19:51,3.00,3.00,3.00,99.90,1040521,28,20425,-44
2021-12-17 07:20:40,3.10,3.10,3.10,99.90,1036609,28,20332,-47
2021-12-17 07:21:29,3.10,3.10,3.10,99.90,1032487,28,19945,-50
2021-12-17 07:22:14,3.00,3.00,3.00,99.90,1033781,28,19933,-46
2021-12-17 07:23:07,3.00,3.00,3.00,99.90,1035343,28,19949,-45
2021-12-17 07:23:40,3.10,3.10,3.10,99.90,1040082,28,20366,-47
2021-12-17 07:24:33,3.10,3.10,3.10,99.90,1040630,28,20271,-52
2021-12-17 07:25:03,3.10,3.10,3.10,99.90,1040562,28,20410,-48
2021-12-17 07:25:53,3.10,3.10,3.10,99.90,1041006,28,20015,-47
2021-12-17 07:26:42,3.10,3.10,3.10,99.90,1040960,28,20331,-50
2021-12-17 07:27:31,3.10,3.10,3.10,99.90,1040679,28,20004,-51
2021-12-17 07:28:10,3.20,3.20,3.20,99.90,1036458,28,20391,-49
2021-12-17 07:28:50,3.10,3.10,3.10,99.90,1038751,28,19961,-46
2021-12-17 07:29:23,3.20,3.20,3.20,99.90,1040550,28,19909,-46
2021-12-17 07:30:12,3.20,3.20,3.20,99.90,1040826,28,19930,-46
2021-12-17 07:31:12,3.20,3.20,3.20,99.90,1036398,28,20264,-46
2021-12-17 07:32:02,3.20,3.20,3.20,99.90,1032340,28,20306,-50
2021-12-17 07:32:46,3.20,3.20,3.20,99.90,1036549,28,19910,-49
2021-12-17 07:33:23,3.20,3.20,3.20,99.90,1036315,28,19910,-48
2021-12-17 07:34:03,3.20,3.20,3.20,99.90,1040532,28,20002,-48
2021-12-17 07:34:53,3.20,3.20,3.20,99.90,1040616,28,19928,-45
2021-12-17 07:35:37,3.20,3.20,3.20,99.90,1040867,28,19909,-48
2021-12-17 07:36:14,3.20,3.20,3.20,99.90,1040803,28,19909,-46
2021-12-17 07:37:17,3.20,3.20,3.20,99.90,1040948,28,19963,-44
2021-12-17 07:38:06,3.20,3.20,3.20,99.90,1040451,28,20367,-45
2021-12-17 07:38:39,3.30,3.30,3.30,99.90,1040657,28,19910,-48
2021-12-17 07:39:10,3.30,3.30,3.30,99.90,1036386,28,19910,-47
2021-12-17 07:39:41,3.30,3.30,3.30,99.90,1039517,28,19909,-48
2021-12-17 07:40:22,3.30,3.30,3.30,99.90,1040537,28,20008,-47
2021-12-17 07:40:52,3.30,3.30,3.30,99.90,1037761,28,19917,-46
2021-12-17 07:41:23,3.30,3.30,3.30,99.90,1032280,28,20013,-48
2021-12-17 07:41:54,3.30,3.30,3.30,99.90,1032489,28,20295,-44
2021-12-17 07:42:25,3.30,3.30,3.30,99.90,1033102,28,19913,-47
2021-12-17 07:42:57,3.30,3.30,3.30,99.90,1037137,28,19917,-47
2021-12-17 07:43:38,3.30,3.30,3.30,99.90,1044338,28,19904,-43
2021-12-17 07:44:09,3.30,3.30,3.30,99.90,1040910,28,19909,-46
2021-12-17 07:44:40,3.40,3.40,3.40,99.90,1040914,28,19924,-49
2021-12-17 07:45:11,3.40,3.40,3.40,99.90,1040420,28,20004,-45
2021-12-17 07:45:41,3.40,3.40,3.40,99.90,1036432,28,19956,-45
2021-12-17 07:46:12,3.40,3.40,3.40,99.90,1032335,28,19964,-45
2021-12-17 07:46:43,3.40,3.40,3.40,99.90,1032679,28,19909,-46
2021-12-17 07:47:13,3.40,3.40,3.40,99.90,1036597,28,19916,-49
2021-12-17 07:47:44,3.40,3.40,3.40,99.90,1032682,28,19910,-45
2021-12-17 07:48:15,3.40,3.40,3.40,99.90,1032313,28,20327,-45
2021-12-17 07:48:46,3.40,3.40,3.40,99.90,1028341,28,19917,-44
2021-12-17 07:49:17,3.40,3.40,3.40,99.90,1024464,28,20292,-46
2021-12-17 07:49:48,3.40,3.40,3.40,99.90,1024446,29,20349,-47
2021-12-17 07:50:19,3.40,3.40,3.40,99.90,1024601,28,19958,-48
2021-12-17 07:50:49,3.40,3.40,3.40,99.90,1029486,28,20288,-44
2021-12-17 07:51:21,3.40,3.40,3.40,99.90,1029252,28,19946,-45
2021-12-17 07:51:51,3.50,3.50,3.50,99.90,1033298,28,19910,-46
2021-12-17 07:52:22,3.50,3.50,3.50,99.90,1029127,28,19919,-49
2021-12-17 07:52:53,3.50,3.50,3.50,99.90,1029108,28,20324,-45
2021-12-17 07:53:24,3.50,3.50,3.50,99.90,1029249,28,20252,-46
2021-12-17 07:53:56,3.50,3.50,3.50,99.90,1029086,28,19916,-49
2021-12-17 07:54:27,3.50,3.50,3.50,99.90,1025413,28,19911,-50
2021-12-17 07:54:57,3.40,3.40,3.40,99.90,1029996,28,19914,-44
2021-12-17 07:55:36,3.40,3.40,3.40,99.90,1037598,28,20391,-51
2021-12-17 07:56:07,3.40,3.40,3.40,99.90,1041196,28,19945,-43
2021-12-17 07:56:39,3.40,3.40,3.40,99.90,1037140,28,19909,-49
2021-12-17 07:57:09,3.40,3.40,3.40,99.90,1038669,28,19913,-43
2021-12-17 07:57:40,3.40,3.40,3.40,99.90,1041315,28,19937,-47
2021-12-17 07:58:11,3.40,3.40,3.40,99.90,1041378,28,19939,-47
2021-12-17 07:58:42,3.40,3.40,3.40,99.90,1037166,28,19910,-47
2021-12-17 07:59:13,3.40,3.40,3.40,99.90,1033096,28,19917,-45
2021-12-17 07:59:43,3.40,3.40,3.40,99.90,1029295,28,20269,-46
2021-12-17 08:00:14,3.50,3.50,3.50,99.90,1025218,28,19959,-48
2021-12-17 08:00:45,3.50,3.50,3.50,99.90,1029298,28,19906,-46
2021-12-17 08:01:15,3.50,3.50,3.50,99.90,1029633,28,19910,-46
2021-12-17 08:01:46,3.50,3.50,3.50,99.90,1033494,28,19910,-43
2021-12-17 08:02:17,3.40,3.40,3.40,99.90,1029098,28,19946,-47
2021-12-17 08:02:48,3.40,3.40,3.40,99.90,1025167,29,19910,-48
2021-12-17 08:03:18,3.40,3.40,3.40,99.90,1025382,28,20024,-45
2021-12-17 08:03:49,3.40,3.40,3.40,99.90,1025802,28,19914,-47
2021-12-17 08:04:21,3.40,3.40,3.40,99.90,1033366,28,20376,-47
2021-12-17 08:04:52,3.40,3.40,3.40,99.90,1033199,28,19913,-45
2021-12-17 08:05:22,3.40,3.40,3.40,99.90,1029437,28,19906,-46
2021-12-17 08:05:53,3.40,3.40,3.40,99.90,1029391,28,19914,-47
2021-12-17 08:06:24,3.40,3.40,3.40,99.90,1029073,28,19906,-46
2021-12-17 08:06:55,3.40,3.40,3.40,99.90,1029480,28,19914,-45
2021-12-17 08:07:25,3.40,3.40,3.40,99.90,1037277,28,19960,-47
2021-12-17 08:07:56,3.40,3.40,3.40,99.90,1037431,28,20362,-46
2021-12-17 08:08:27,3.40,3.40,3.40,99.90,1041360,28,19921,-46
2021-12-17 08:08:58,3.40,3.40,3.40,99.90,1041361,28,19909,-46
2021-12-17 08:09:28,3.40,3.40,3.40,99.90,1041210,28,19909,-46
2021-12-17 08:09:59,3.40,3.40,3.40,99.90,1037254,28,19960,-45
2021-12-17 08:10:32,3.40,3.40,3.40,99.90,1033070,28,20378,-45
2021-12-17 08:11:09,3.40,3.40,3.40,99.90,1033353,28,20364,-46
2021-12-17 08:11:40,3.40,3.40,3.40,99.90,1030583,28,19910,-46
2021-12-17 08:12:11,3.40,3.40,3.40,99.90,1029041,28,19953,-45
2021-12-17 08:12:42,3.40,3.40,3.40,99.90,1026282,28,20295,-48
2021-12-17 08:13:19,3.40,3.40,3.40,99.90,1030302,28,19917,-44
2021-12-17 08:13:51,3.40,3.40,3.40,99.90,1034231,28,20351,-47
2021-12-17 08:14:23,3.40,3.40,3.40,99.90,1038415,28,19996,-47
2021-12-17 08:14:54,3.40,3.40,3.40,99.90,1041302,28,19963,-46
2021-12-17 08:15:32,3.40,3.40,3.40,99.90,1041313,28,19906,-45
2021-12-17 08:16:26,3.50,3.50,3.50,99.90,1041565,28,19909,-46
2021-12-17 08:17:20,3.50,3.50,3.50,99.90,1035705,28,19914,-46
2021-12-17 08:18:14,3.50,3.50,3.50,99.90,1028908,28,19921,-45
2021-12-17 08:19:03,3.50,3.50,3.50,99.90,1035566,28,19964,-46
2021-12-17 08:19:42,3.60,3.60,3.60,99.90,1041144,28,19955,-48
2021-12-17 08:20:32,3.60,3.60,3.60,99.90,1037079,28,19987,-44
2021-12-17 08:21:21,3.50,3.50,3.50,99.90,1037171,28,20452,-45
2021-12-17 08:22:11,3.50,3.50,3.50,99.90,1041366,28,19917,-47
2021-12-17 08:23:00,3.60,3.60,3.60,99.90,1041536,28,20370,-45
2021-12-17 08:23:49,3.60,3.60,3.60,99.90,1041087,28,19992,-49
2021-12-17 08:24:22,3.60,3.60,3.60,99.90,1037033,28,19909,-47
2021-12-17 08:25:08,3.60,3.60,3.60,99.90,1037180,28,20378,-45
2021-12-17 08:25:52,3.60,3.60,3.60,99.90,1041385,28,20367,-46
2021-12-17 08:26:41,3.60,3.60,3.60,99.90,1041198,28,20341,-47
2021-12-17 08:27:32,3.60,3.60,3.60,99.90,1036918,28,20378,-46
2021-12-17 08:28:05,3.70,3.70,3.70,99.90,1038335,28,19917,-44
2021-12-17 08:28:53,3.70,3.70,3.70,99.90,1041394,28,19991,-46
2021-12-17 08:29:32,3.60,3.60,3.60,99.90,1041140,28,19963,-48
2021-12-17 08:30:20,3.70,3.70,3.70,99.90,1037187,28,20353,-46
2021-12-17 08:30:51,3.70,3.70,3.70,99.90,1037187,28,19909,-45
2021-12-17 08:31:22,3.80,3.80,3.80,99.90,1037018,28,19996,-45
2021-12-17 08:31:53,3.80,3.80,3.80,99.90,1032524,28,19952,-44
2021-12-17 08:32:23,3.80,3.80,3.80,99.90,1033054,28,19910,-43
2021-12-17 08:32:54,3.80,3.80,3.80,99.90,1021212,28,20451,-43
2021-12-17 08:33:25,3.80,3.80,3.80,99.90,1025369,28,19910,-46
2021-12-17 08:33:57,3.80,3.80,3.80,99.90,1028258,28,21325,-48
2021-12-17 08:34:28,3.80,3.80,3.80,99.90,1028921,28,19921,-46
2021-12-17 08:34:59,3.70,3.70,3.70,99.90,1029049,28,19921,-43
2021-12-17 08:35:29,3.80,3.80,3.80,99.90,1024925,29,19910,-47
2021-12-17 08:36:00,3.70,3.70,3.70,99.90,1025240,28,19978,-44
2021-12-17 08:36:31,3.80,3.80,3.80,99.90,1029140,28,19914,-45
2021-12-17 08:37:02,3.80,3.80,3.80,99.90,1033308,28,19914,-52
2021-12-17 08:37:33,3.80,3.80,3.80,99.90,1037106,28,19961,-45
2021-12-17 08:38:06,3.80,3.80,3.80,99.90,1037504,28,19910,-45
2021-12-17 08:38:36,3.80,3.80,3.80,99.90,1041528,28,20047,-46
2021-12-17 08:39:07,3.80,3.80,3.80,99.90,1041101,28,19955,-46
2021-12-17 08:39:38,3.90,3.90,3.90,99.90,1037039,28,19909,-47
2021-12-17 08:40:09,3.90,3.90,3.90,99.90,1033067,28,19916,-46
2021-12-17 08:40:39,3.90,3.90,3.90,99.90,1025127,28,19958,-46
2021-12-17 08:41:10,3.90,3.90,3.90,99.90,1025061,28,19911,-44
2021-12-17 08:41:41,3.90,3.90,3.90,99.90,1029398,28,19907,-44
2021-12-17 08:42:24,3.80,3.80,3.80,99.90,1033565,28,19917,-45
2021-12-17 08:42:55,3.90,3.90,3.90,99.90,1038910,28,20363,-49
2021-12-17 08:43:26,4.00,4.00,4.00,99.90,1036953,28,19996,-46
2021-12-17 08:43:56,3.90,3.90,3.90,99.90,1032981,28,20402,-43
2021-12-17 08:44:28,4.00,4.00,4.00,99.90,1030178,28,19910,-47
2021-12-17 08:45:00,4.00,4.00,4.00,99.90,1028989,28,20285,-48
2021-12-17 08:45:31,4.00,4.00,4.00,99.90,1029394,28,20435,-43
2021-12-17 08:46:01,4.00,4.00,4.00,99.90,1033525,28,19917,-45
2021-12-17 08:46:33,4.00,4.00,4.00,99.90,1037621,28,19996,-42
2021-12-17 08:47:05,4.00,4.00,4.00,99.90,1041470,28,20375,-46
2021-12-17 08:47:36,4.10,4.10,4.10,99.90,1041044,28,19949,-44
2021-12-17 08:48:07,4.10,4.10,4.10,99.90,1041289,28,20370,-46
2021-12-17 08:48:38,4.10,4.10,4.10,99.90,1041116,28,19917,-46
2021-12-17 08:49:10,4.10,4.10,4.10,99.90,1041270,28,19909,-46
2021-12-17 08:49:41,4.10,4.10,4.10,99.90,1041139,28,19905,-47
2021-12-17 08:50:12,4.10,4.10,4.10,99.90,1037071,28,20284,-48
2021-12-17 08:50:43,4.10,4.10,4.10,99.90,1037144,28,19913,-45
2021-12-17 08:51:14,4.10,4.10,4.10,99.90,1033532,28,19918,-44
2021-12-17 08:51:44,4.20,4.20,4.20,99.90,1033423,28,19905,-48
2021-12-17 08:52:16,4.20,4.20,4.20,99.90,1033155,28,19941,-45
2021-12-17 08:52:47,4.10,4.10,4.10,99.90,1033349,28,19910,-48
2021-12-17 08:53:17,4.10,4.10,4.10,99.90,1033281,28,20291,-48
2021-12-17 08:53:48,4.10,4.10,4.10,99.90,1037327,28,19909,-46
2021-12-17 08:54:19,4.20,4.20,4.20,99.90,1041264,28,19905,-44
2021-12-17 08:54:50,4.20,4.20,4.20,99.90,1041025,28,19906,-46
2021-12-17 08:55:20,4.20,4.20,4.20,99.90,1041244,28,19957,-45
2021-12-17 08:55:51,4.20,4.20,4.20,99.90,1036951,28,20060,-45
2021-12-17 08:56:23,4.30,4.30,4.30,99.90,1032993,28,19965,-46
2021-12-17 08:56:54,4.30,4.30,4.30,99.90,1025019,29,20022,-45
2021-12-17 08:57:25,4.30,4.30,4.30,99.90,1024852,29,19933,-49
2021-12-17 08:57:55,4.30,4.30,4.30,99.90,1021226,29,20396,-48
2021-12-17 08:58:26,4.30,4.30,4.30,99.90,1021230,28,19910,-46
2021-12-17 08:59:01,4.40,4.40,4.40,99.90,1029247,28,19910,-44
2021-12-17 08:59:32,4.40,4.40,4.40,99.90,1033629,28,20279,-44
2021-12-17 09:00:06,4.40,4.40,4.40,99.90,1037818,28,19910,-47
2021-12-17 09:00:37,4.40,4.40,4.40,99.90,1037179,28,19960,-45
2021-12-17 09:01:07,4.40,4.40,4.40,99.90,1037712,28,20379,-46
2021-12-17 09:01:38,4.40,4.40,4.40,99.90,1041209,28,19909,-47
2021-12-17 09:02:09,4.50,4.50,4.50,99.90,1033200,28,20359,-46
2021-12-17 09:02:41,4.50,4.50,4.50,99.90,1032519,28,19913,-46
2021-12-17 09:03:12,4.50,4.50,4.50,99.90,1024715,28,19910,-47
2021-12-17 09:03:43,4.40,4.40,4.40,99.90,1025764,28,19914,-47
2021-12-17 09:04:14,4.40,4.40,4.40,99.90,1033463,28,19914,-43
2021-12-17 09:04:44,4.40,4.40,4.40,99.90,1037689,28,19910,-51
2021-12-17 09:05:17,4.30,4.30,4.30,99.90,1041428,28,20003,-49
2021-12-17 09:05:48,4.40,4.40,4.40,99.90,1041141,28,19998,-48
2021-12-17 09:06:22,4.40,4.40,4.40,99.90,1041121,28,19909,-47
2021-12-17 09:06:53,4.40,4.40,4.40,99.90,1032889,28,19910,-46
2021-12-17 09:07:24,4.40,4.40,4.40,99.90,1034042,28,19910,-49
2021-12-17 09:07:55,4.50,4.50,4.50,99.90,1037059,28,19921,-46
2021-12-17 09:08:25,4.50,4.50,4.50,99.90,1037780,28,19909,-47
2021-12-17 09:08:56,4.50,4.50,4.50,99.90,1037116,28,19916,-43
2021-12-17 09:09:27,4.50,4.50,4.50,99.90,1037076,28,20347,-50
2021-12-17 09:09:58,4.60,4.60,4.60,99.90,1033034,28,20340,-53
2021-12-17 09:10:29,4.50,4.50,4.50,99.90,1033541,28,19910,-47
2021-12-17 09:11:00,4.60,4.60,4.60,99.90,1036953,28,19916,-44
2021-12-17 09:11:31,4.60,4.60,4.60,99.90,1029101,28,19997,-46
2021-12-17 09:12:02,4.60,4.60,4.60,99.90,1032946,28,19910,-43
2021-12-17 09:12:33,4.70,4.70,4.70,99.90,1033246,28,19910,-46
2021-12-17 09:13:12,4.70,4.70,4.70,99.90,1029372,28,19910,-48
2021-12-17 09:13:43,4.70,4.70,4.70,99.90,1033105,28,19906,-46
2021-12-17 09:14:15,4.70,4.70,4.70,99.90,1024819,28,19910,-46
2021-12-17 09:14:45,4.70,4.70,4.70,99.90,1027931,28,19957,-46
2021-12-17 09:15:16,4.70,4.70,4.70,99.90,1033780,28,19910,-48
2021-12-17 09:15:47,4.60,4.60,4.60,99.90,1037264,28,20045,-47
2021-12-17 09:16:20,4.60,4.60,4.60,99.90,1036809,28,20323,-43
2021-12-17 09:16:51,4.50,4.50,4.50,99.90,1036997,28,20384,-46
2021-12-17 09:17:24,4.60,4.60,4.60,99.90,1036722,28,20424,-44
2021-12-17 09:17:55,4.60,4.60,4.60,99.90,1038002,28,19921,-46
2021-12-17 09:18:26,4.70,4.70,4.70,99.90,1036863,28,20395,-46
2021-12-17 09:18:57,4.60,4.60,4.60,99.90,1032875,28,19910,-46
2021-12-17 09:19:27,4.70,4.70,4.70,99.90,1028988,28,19916,-47
2021-12-17 09:19:58,4.70,4.70,4.70,99.90,1029196,28,19913,-47
2021-12-17 09:20:29,4.80,4.80,4.80,99.90,1033349,28,20411,-48
2021-12-17 09:20:59,4.70,4.70,4.70,99.90,1041084,28,19909,-49
2021-12-17 09:21:30,4.70,4.70,4.70,99.90,1041385,28,19960,-49
2021-12-17 09:22:01,4.70,4.70,4.70,99.90,1040946,28,20345,-50
2021-12-17 09:22:32,4.60,4.60,4.60,99.90,1041038,28,19909,-49
2021-12-17 09:23:03,4.60,4.60,4.60,99.90,1036846,28,20441,-47
2021-12-17 09:23:34,4.70,4.70,4.70,99.90,1029060,28,19910,-50
2021-12-17 09:24:05,4.70,4.70,4.70,99.90,1028776,28,19917,-46
2021-12-17 09:24:36,4.70,4.70,4.70,99.90,1029342,28,20316,-45
2021-12-17 09:25:07,4.70,4.70,4.70,99.90,1029528,28,20376,-45
2021-12-17 09:25:38,4.70,4.70,4.70,99.90,1037217,28,20267,-44
2021-12-17 09:26:12,4.70,4.70,4.70,99.90,1041145,28,20379,-46
2021-12-17 09:26:42,4.70,4.70,4.70,99.90,1041142,28,19909,-43
2021-12-17 09:27:13,4.80,4.80,4.80,99.90,1040886,28,20009,-46
2021-12-17 09:27:44,4.70,4.70,4.70,99.90,1041098,28,19992,-45
2021-12-17 09:28:14,4.80,4.80,4.80,99.90,1032789,28,19917,-45
2021-12-17 09:28:59,4.80,4.80,4.80,99.90,1033070,28,20053,-48
2021-12-17 09:29:29,4.80,4.80,4.80,99.90,1036712,28,19945,-46
2021-12-17 09:30:00,4.70,4.70,4.70,99.90,1038876,28,19910,-46
2021-12-17 09:30:31,4.70,4.70,4.70,99.90,1040960,28,19909,-47
2021-12-17 09:31:01,4.70,4.70,4.70,99.90,1040901,28,19909,-44
2021-12-17 09:31:32,4.70,4.70,4.70,99.90,1041042,28,20000,-45
2021-12-17 09:32:03,4.70,4.70,4.70,99.90,1036824,28,19910,-45
2021-12-17 09:32:34,4.70,4.70,4.70,99.90,1033182,28,19917,-46
2021-12-17 09:33:04,4.80,4.80,4.80,99.90,1037019,28,19932,-47
2021-12-17 09:33:35,4.70,4.70,4.70,99.90,1028935,28,19921,-45
2021-12-17 09:34:06,4.70,4.70,4.70,99.90,1028966,28,19910,-47
2021-12-17 09:34:36,4.70,4.70,4.70,99.90,1028785,28,20001,-49
2021-12-17 09:35:08,4.70,4.70,4.70,99.90,1029175,28,20335,-46
2021-12-17 09:35:38,4.70,4.70,4.70,99.90,1032717,28,19981,-46
2021-12-17 09:36:09,4.70,4.70,4.70,99.90,1028959,28,20029,-46
2021-12-17 09:36:40,4.70,4.70,4.70,99.90,1033091,28,20000,-51
2021-12-17 09:37:13,4.70,4.70,4.70,99.90,1024792,28,19913,-44
2021-12-17 09:37:44,4.60,4.60,4.60,99.90,1025203,28,19998,-47
2021-12-17 09:38:14,4.60,4.60,4.60,99.90,1028850,28,20331,-47
2021-12-17 09:38:49,4.60,4.60,4.60,99.90,1026446,28,19910,-47
2021-12-17 09:39:20,4.50,4.50,4.50,99.90,1036831,28,19910,-47
2021-12-17 09:39:50,4.50,4.50,4.50,99.90,1028678,28,20000,-51
2021-12-17 09:40:21,4.50,4.50,4.50,99.90,1029515,28,20372,-44
2021-12-17 09:40:52,4.60,4.60,4.60,99.90,1032975,28,19956,-46
2021-12-17 09:41:23,4.50,4.50,4.50,99.90,1032763,28,20346,-48
2021-12-17 09:41:53,4.50,4.50,4.50,99.90,1028895,28,20008,-46
2021-12-17 09:42:24,4.50,4.50,4.50,99.90,1032896,28,19909,-46
2021-12-17 09:42:55,4.50,4.50,4.50,99.90,1029149,28,20358,-45
2021-12-17 09:43:26,4.40,4.40,4.40,99.90,1028943,28,19910,-46
2021-12-17 09:43:57,4.40,4.40,4.40,99.90,1028800,28,19945,-45
2021-12-17 09:44:38,4.30,4.30,4.30,99.90,1029164,28,20303,-46
2021-12-17 09:45:09,4.30,4.30,4.30,99.90,1036219,28,19921,-45
2021-12-17 09:45:40,4.30,4.30,4.30,99.90,1038323,28,20371,-50
2021-12-17 09:46:10,4.30,4.30,4.30,99.90,1028736,28,19914,-47
2021-12-17 09:46:41,4.30,4.30,4.30,99.90,1024716,28,19936,-45
2021-12-17 09:47:12,4.30,4.30,4.30,99.90,1025087,28,19911,-45
2021-12-17 09:47:43,4.40,4.40,4.40,99.90,1025323,28,19917,-50
2021-12-17 09:48:14,4.30,4.30,4.30,99.90,1033161,28,19917,-44
2021-12-17 09:48:45,4.30,4.30,4.30,99.90,1036819,28,19936,-50
2021-12-17 09:49:17,4.30,4.30,4.30,99.90,1028941,28,19911,-48
2021-12-17 09:49:49,4.30,4.30,4.30,99.90,1033182,28,19985,-49
2021-12-17 09:50:21,4.20,4.20,4.20,99.90,1024607,28,19917,-46
2021-12-17 09:50:53,4.20,4.20,4.20,99.90,1025163,28,19938,-46
2021-12-17 09:51:24,4.20,4.20,4.20,99.90,1020679,28,19911,-49
2021-12-17 09:51:56,4.10,4.10,4.10,99.90,1024640,28,19921,-44
2021-12-17 09:52:27,4.10,4.10,4.10,99.90,1025333,28,19965,-46
2021-12-17 09:52:57,4.10,4.10,4.10,99.90,1029739,28,20403,-45
2021-12-17 09:53:28,4.00,4.00,4.00,99.90,1037129,28,20000,-46
2021-12-17 09:53:59,4.00,4.00,4.00,99.90,1040993,28,19915,-50
2021-12-17 09:54:30,4.00,4.00,4.00,99.90,1036658,28,19917,-47
2021-12-17 09:55:01,4.00,4.00,4.00,99.90,1024901,28,19914,-43
2021-12-17 09:55:31,4.00,4.00,4.00,99.90,1028801,28,19916,-45
2021-12-17 09:56:02,4.00,4.00,4.00,99.90,1024593,28,20009,-46
2021-12-17 09:56:33,3.90,3.90,3.90,99.90,1025238,28,19914,-47
2021-12-17 09:57:05,3.90,3.90,3.90,99.90,1028694,28,19988,-45
2021-12-17 09:57:36,3.90,3.90,3.90,99.90,1028974,28,19956,-45
2021-12-17 09:58:07,3.90,3.90,3.90,99.90,1025036,28,20012,-46
2021-12-17 09:58:37,3.90,3.90,3.90,99.90,1024978,28,20288,-46
2021-12-17 09:59:08,3.90,3.90,3.90,99.90,1024924,28,19918,-46
2021-12-17 09:59:40,3.90,3.90,3.90,99.90,1025151,28,19964,-43
2021-12-17 10:00:13,3.90,3.90,3.90,99.90,1025017,28,19911,-43
2021-12-17 10:00:44,3.90,3.90,3.90,99.90,1025505,28,20459,-46
2021-12-17 10:01:15,3.80,3.80,3.80,99.90,1024692,29,19992,-46
2021-12-17 10:01:45,3.80,3.80,3.80,99.90,1025146,28,19911,-46
2021-12-17 10:02:16,3.80,3.80,3.80,99.90,1024980,28,19910,-48
2021-12-17 10:02:48,3.80,3.80,3.80,99.90,1028958,28,19957,-50
2021-12-17 10:03:20,3.80,3.80,3.80,99.90,1036754,28,19913,-46
2021-12-17 10:04:09,3.70,3.70,3.70,99.90,1033119,28,19914,-47
2021-12-17 10:04:40,3.70,3.70,3.70,99.90,1032590,28,19910,-46
2021-12-17 10:05:17,3.70,3.70,3.70,99.90,1035608,28,19909,-48
2021-12-17 10:05:47,3.70,3.70,3.70,99.90,1031962,28,19997,-47
2021-12-17 10:06:19,3.70,3.70,3.70,99.90,1025577,28,19915,-51
2021-12-17 10:06:50,3.70,3.70,3.70,99.90,1028724,28,19910,-49
2021-12-17 10:07:21,3.70,3.70,3.70,99.90,1025252,28,19985,-47
2021-12-17 10:07:56,3.60,3.60,3.60,99.90,1029027,28,19910,-44
2021-12-17 10:08:26,3.60,3.60,3.60,99.90,1024581,28,19910,-49
2021-12-17 10:08:57,3.60,3.60,3.60,99.90,1025289,28,19910,-44
2021-12-17 10:09:32,3.60,3.60,3.60,99.90,1025359,28,19958,-44
2021-12-17 10:10:04,3.60,3.60,3.60,99.90,1030048,28,19932,-46
2021-12-17 10:10:36,3.60,3.60,3.60,99.90,1033459,28,19910,-50
2021-12-17 10:11:07,3.70,3.70,3.70,99.90,1032502,28,19981,-48
2021-12-17 10:11:37,3.70,3.70,3.70,99.90,1032662,28,19913,-45
2021-12-17 10:12:09,3.70,3.70,3.70,99.90,1033099,28,20332,-49
2021-12-17 10:12:39,3.70,3.70,3.70,99.90,1028568,28,19910,-47
2021-12-17 10:13:12,3.70,3.70,3.70,99.90,1025056,28,19918,-44
2021-12-17 10:13:42,3.70,3.70,3.70,99.90,1024474,28,19907,-46
2021-12-17 10:14:16,3.70,3.70,3.70,99.90,1024814,28,19966,-46
2021-12-17 10:14:59,3.70,3.70,3.70,99.90,1033194,28,19916,-45
2021-12-17 10:15:41,3.70,3.70,3.70,99.90,1039055,28,20374,-47
2021-12-17 10:16:12,3.70,3.70,3.70,99.90,1040732,28,20000,-49
2021-12-17 10:16:43,3.80,3.80,3.80,99.90,1041072,28,20367,-47
2021-12-17 10:17:14,3.70,3.70,3.70,99.90,1040618,28,19964,-49
2021-12-17 10:17:50,3.80,3.80,3.80,99.90,1036827,28,19920,-48
2021-12-17 10:18:30,3.80,3.80,3.80,99.90,1032627,28,20387,-50
2021-12-17 10:19:01,3.80,3.80,3.80,99.90,1032657,28,20463,-49
2021-12-17 10:19:45,3.80,3.80,3.80,99.90,1036973,28,19910,-45
2021-12-17 10:20:16,3.80,3.80,3.80,99.90,1040893,28,19996,-48
2021-12-17 10:20:55,3.80,3.80,3.80,99.90,1032542,28,19916,-49
2021-12-17 10:21:26,3.80,3.80,3.80,99.90,1035735,28,19909,-44
2021-12-17 10:21:56,3.80,3.80,3.80,99.90,1024530,28,19910,-46
2021-12-17 10:22:29,3.80,3.80,3.80,99.90,1027287,28,19911,-50
2021-12-17 10:23:01,3.80,3.80,3.80,99.90,1032612,28,19917,-49
2021-12-17 10:23:32,3.80,3.80,3.80,99.90,1029162,28,20261,-48
2021-12-17 10:24:03,3.80,3.80,3.80,99.90,1033431,28,20004,-49
2021-12-17 10:24:36,3.70,3.70,3.70,99.90,1028690,28,19911,-44
2021-12-17 10:25:08,3.70,3.70,3.70,99.90,1029759,28,19984,-48
2021-12-17 10:25:42,3.70,3.70,3.70,99.90,1036666,28,19964,-45
2021-12-17 10:26:13,3.70,3.70,3.70,99.90,1034843,28,19996,-47
2021-12-17 10:26:44,3.70,3.70,3.70,99.90,1036711,28,20402,-49
2021-12-17 10:27:21,3.70,3.70,3.70,99.90,1036769,28,19936,-48
2021-12-17 10:27:59,3.70,3.70,3.70,99.90,1037994,28,19909,-49
2021-12-17 10:28:30,3.70,3.70,3.70,99.90,1038773,28,19948,-49
2021-12-17 10:29:01,3.70,3.70,3.70,99.90,1040760,28,20348,-44
2021-12-17 10:29:32,3.70,3.70,3.70,99.90,1036603,28,19909,-44
2021-12-17 10:30:09,3.70,3.70,3.70,99.90,1037046,28,19913,-44
2021-12-17 10:30:41,3.70,3.70,3.70,99.90,1032509,28,19933,-48
2021-12-17 10:31:16,3.70,3.70,3.70,99.90,1033816,28,20048,-45
2021-12-17 10:31:54,3.70,3.70,3.70,99.90,1032716,28,19913,-48
2021-12-17 10:32:26,3.70,3.70,3.70,99.90,1034593,28,20315,-48
2021-12-17 10:32:58,3.70,3.70,3.70,99.90,1038611,28,20016,-48
2021-12-17 10:33:29,3.70,3.70,3.70,99.90,1040777,28,19912,-48
2021-12-17 10:34:01,3.70,3.70,3.70,99.90,1041192,28,19952,-48
2021-12-17 10:34:32,3.70,3.70,3.70,99.90,1040751,28,19909,-43
2021-12-17 10:35:07,3.70,3.70,3.70,99.90,1036607,28,19909,-45
2021-12-17 10:35:39,3.70,3.70,3.70,99.90,1036681,28,19917,-44
2021-12-17 10:36:10,3.70,3.70,3.70,99.90,1037584,28,19933,-46
2021-12-17 10:36:44,3.70,3.70,3.70,99.90,1040776,28,20419,-49
2021-12-17 10:37:30,3.70,3.70,3.70,99.90,1041061,28,19916,-45
2021-12-17 10:38:03,3.70,3.70,3.70,99.90,1041166,28,20347,-45
2021-12-17 10:38:34,3.70,3.70,3.70,99.90,1041069,28,20323,-48
2021-12-17 10:39:11,3.70,3.70,3.70,99.90,1041092,28,20118,-47
2021-12-17 10:39:42,3.70,3.70,3.70,99.90,1040958,28,19992,-48
2021-12-17 10:40:13,3.70,3.70,3.70,99.90,1040794,28,19909,-44
2021-12-17 10:40:49,3.80,3.80,3.80,99.90,1036547,28,19910,-44
2021-12-17 10:41:22,3.80,3.80,3.80,99.90,1032618,28,19910,-45
2021-12-17 10:41:53,3.80,3.80,3.80,99.90,1020457,28,19999,-48
2021-12-17 10:42:33,3.80,3.80,3.80,99.90,1023216,28,19975,-47
2021-12-17 10:43:10,3.80,3.80,3.80,99.90,1030882,28,20412,-48
2021-12-17 10:43:46,3.80,3.80,3.80,99.90,1037281,28,19918,-49
2021-12-17 10:44:20,3.80,3.80,3.80,99.90,1041042,28,19913,-46
2021-12-17 10:45:03,3.90,3.90,3.90,99.90,1040574,28,19909,-45
2021-12-17 10:45:35,3.90,3.90,3.90,99.90,1040760,28,19947,-47
2021-12-17 10:46:36,4.00,4.00,4.00,99.90,1036573,28,19996,-44
2021-12-17 10:47:14,4.00,4.00,4.00,99.90,1040706,28,20377,-47
2021-12-17 10:47:57,4.10,4.10,4.10,99.90,1037728,28,19932,-45
2021-12-17 10:48:29,4.10,4.10,4.10,99.90,1036745,28,19909,-46
2021-12-17 10:49:09,4.10,4.10,4.10,99.90,1032571,28,20413,-45
2021-12-17 10:49:51,4.10,4.10,4.10,99.90,1036633,28,20394,-48
2021-12-17 10:50:24,4.20,4.20,4.20,99.90,1040730,28,19996,-45
2021-12-17 10:51:08,4.20,4.20,4.20,99.90,1039850,28,19909,-49
2021-12-17 10:51:39,4.20,4.20,4.20,99.90,1040745,28,19909,-50
2021-12-17 10:52:15,4.20,4.20,4.20,99.90,1040647,28,20363,-44
2021-12-17 10:52:55,4.20,4.20,4.20,99.90,1040969,28,20414,-46
2021-12-17 10:53:26,4.30,4.30,4.30,99.90,1041020,28,20359,-47
2021-12-17 10:53:58,4.30,4.30,4.30,99.90,1036471,28,19916,-47
2021-12-17 10:54:29,4.30,4.30,4.30,99.90,1032433,28,20005,-50
2021-12-17 10:55:06,4.40,4.40,4.40,99.90,1028402,28,19910,-45
2021-12-17 10:55:37,4.40,4.40,4.40,99.90,1031048,28,20327,-49
2021-12-17 10:56:08,4.40,4.40,4.40,99.90,1032468,28,19910,-45
2021-12-17 10:56:43,4.40,4.40,4.40,99.90,1033476,28,19920,-45
2021-12-17 10:57:13,4.40,4.40,4.40,99.90,1036703,28,19917,-47
2021-12-17 10:57:44,4.40,4.40,4.40,99.90,1036421,28,20000,-49
2021-12-17 10:58:15,4.40,4.40,4.40,99.90,1028377,28,20250,-46
2021-12-17 10:59:24,4.40,4.40,4.40,99.90,1028564,28,19910,-51
2021-12-17 10:59:56,4.40,4.40,4.40,99.90,1030657,28,20439,-44
2021-12-17 11:00:27,4.50,4.50,4.50,99.90,1032370,28,19906,-48
2021-12-17 11:01:01,4.50,4.50,4.50,99.90,1024250,28,19911,-44
2021-12-17 11:01:37,4.60,4.60,4.60,99.90,1024425,29,19906,-45
2021-12-17 11:02:12,4.60,4.60,4.60,99.90,1025723,28,19907,-49
2021-12-17 11:02:49,4.60,4.60,4.60,99.90,1032116,28,20404,-45
2021-12-17 11:03:20,4.70,4.70,4.70,99.90,1036438,28,20003,-45
2021-12-17 11:03:51,4.70,4.70,4.70,99.90,1036416,28,20224,-49
2021-12-17 11:04:23,4.70,4.70,4.70,99.90,1032396,28,19996,-45
2021-12-17 11:04:56,4.70,4.70,4.70,99.90,1032456,28,19921,-50
2021-12-17 11:05:32,4.80,4.80,4.80,99.90,1028297,28,19914,-46
2021-12-17 11:06:03,4.80,4.80,4.80,99.90,1037493,28,19944,-47
2021-12-17 11:06:46,4.90,4.90,4.90,99.90,1040663,28,20279,-46
2021-12-17 11:07:18,4.90,4.90,4.90,99.90,1040826,28,19909,-50
2021-12-17 11:07:49,4.90,4.90,4.90,99.90,1041013,28,19909,-46
2021-12-17 11:08:30,4.90,4.90,4.90,99.90,1040992,28,20290,-47
2021-12-17 11:09:01,5.00,5.00,5.00,99.90,1040910,28,19910,-44
2021-12-17 11:09:33,5.00,5.00,5.00,99.90,1041020,28,19909,-45
2021-12-17 11:10:04,5.10,5.10,5.10,99.90,1040970,28,19909,-47
2021-12-17 11:10:35,5.10,5.10,5.10,99.90,1040500,28,19960,-44
2021-12-17 11:11:09,5.10,5.10,5.10,99.90,1036657,28,20355,-45
2021-12-17 11:11:42,5.10,5.10,5.10,99.90,1036566,28,20318,-48
2021-12-17 11:12:28,5.20,5.20,5.20,99.90,1037582,28,19955,-46
2021-12-17 11:12:59,5.20,5.20,5.20,99.90,1040850,28,19915,-50
2021-12-17 11:13:29,5.20,5.20,5.20,99.90,1040617,28,19932,-47
2021-12-17 11:14:01,5.20,5.20,5.20,99.90,1044548,28,20007,-47
2021-12-17 11:14:31,5.20,5.20,5.20,99.90,1044826,28,19905,-45
2021-12-17 11:15:18,5.30,5.30,5.30,99.90,1045047,28,19909,-45
2021-12-17 11:15:50,5.30,5.30,5.30,99.90,1042207,28,19909,-45
2021-12-17 11:16:20,5.40,5.40,5.40,99.90,1040557,28,19914,-46
2021-12-17 11:16:51,5.40,5.40,5.40,99.90,1040609,28,19917,-46
2021-12-17 11:17:35,5.50,5.50,5.50,99.90,1036554,28,20021,-48
2021-12-17 11:18:06,5.50,5.50,5.50,99.90,1040422,28,19971,-49
2021-12-17 11:18:37,5.50,5.50,5.50,99.90,1040606,28,19909,-44
2021-12-17 11:19:08,5.50,5.50,5.50,99.90,1038659,28,20276,-46
2021-12-17 11:19:39,5.50,5.50,5.50,99.90,1040595,28,19909,-50
2021-12-17 11:20:11,5.60,5.60,5.60,99.90,1040686,28,19996,-45
2021-12-17 11:20:42,5.60,5.60,5.60,99.90,1040642,28,20301,-44
2021-12-17 11:21:12,5.60,5.60,5.60,99.90,1040507,28,19912,-47
2021-12-17 11:21:43,5.60,5.60,5.60,99.90,1036485,28,19918,-47
2021-12-17 11:22:14,5.60,5.60,5.60,99.90,1032538,28,20292,-46
2021-12-17 11:22:45,5.70,5.70,5.70,99.90,1032719,28,20061,-47
2021-12-17 11:23:16,5.70,5.70,5.70,99.90,1032757,28,19965,-48
2021-12-17 11:23:47,5.70,5.70,5.70,99.90,1032580,28,19937,-48
2021-12-17 11:24:18,5.70,5.70,5.70,99.90,1036614,28,19909,-47
2021-12-17 11:24:48,5.70,5.70,5.70,99.90,1032644,28,19906,-45
2021-12-17 11:25:20,5.80,5.80,5.80,99.90,1036518,28,20375,-46
2021-12-17 11:25:55,5.80,5.80,5.80,99.90,1036278,28,19906,-48
2021-12-17 11:26:26,5.80,5.80,5.80,99.90,1037356,28,19964,-48
2021-12-17 11:26:57,5.80,5.80,5.80,99.90,1040610,28,19909,-50
2021-12-17 11:27:28,5.80,5.80,5.80,99.90,1044755,28,20372,-46
2021-12-17 11:27:59,5.80,5.80,5.80,99.90,1041160,28,19909,-50
2021-12-17 11:28:30,5.90,5.90,5.90,99.90,1040639,28,19909,-48
2021-12-17 11:29:03,5.90,5.90,5.90,99.90,1040284,28,19909,-49
2021-12-17 11:29:34,5.80,5.80,5.80,99.90,1032902,28,20350,-47
2021-12-17 11:30:06,5.80,5.80,5.80,99.90,1037105,28,19910,-47
2021-12-17 11:30:37,5.80,5.80,5.80,99.90,1036373,28,19960,-46
2021-12-17 11:31:08,5.80,5.80,5.80,99.90,1028749,28,20431,-45
2021-12-17 11:31:39,5.70,5.70,5.70,99.90,1032521,28,19909,-46
2021-12-17 11:32:10,5.60,5.60,5.60,99.90,1028290,28,19914,-47
2021-12-17 11:32:42,5.60,5.60,5.60,99.90,1024786,28,20388,-49
2021-12-17 11:33:16,5.50,5.50,5.50,99.90,1032948,28,19956,-48
2021-12-17 11:33:47,5.50,5.50,5.50,99.90,1037312,28,20355,-47
2021-12-17 11:34:18,5.50,5.50,5.50,99.90,1040713,28,19909,-44
2021-12-17 11:34:49,5.40,5.40,5.40,99.90,1040969,28,19910,-46
2021-12-17 11:35:20,5.40,5.40,5.40,99.90,1040623,28,19916,-46
2021-12-17 11:35:51,5.40,5.40,5.40,99.90,1032296,28,20008,-48
2021-12-17 11:36:23,5.40,5.40,5.40,99.90,1032514,28,19914,-48
2021-12-17 11:36:54,5.40,5.40,5.40,99.90,1028759,28,19918,-46
2021-12-17 11:37:25,5.40,5.40,5.40,99.90,1033107,28,20288,-43
2021-12-17 11:38:00,5.30,5.30,5.30,99.90,1040561,28,20000,-45
2021-12-17 11:38:39,5.30,5.30,5.30,99.90,1040685,28,19910,-45
2021-12-17 11:39:10,5.20,5.20,5.20,99.90,1040979,28,19909,-48
2021-12-17 11:39:43,5.00,5.00,5.00,99.90,1040445,28,20252,-45
2021-12-17 11:40:25,5.00,5.00,5.00,99.90,1040527,28,19937,-45
2021-12-17 11:40:57,5.00,5.00,5.00,99.90,1040575,28,19909,-44
2021-12-17 11:41:54,5.00,5.00,5.00,99.90,1040776,28,20354,-47
2021-12-17 11:42:43,5.00,5.00,5.00,99.90,1040335,28,19909,-49
2021-12-17 11:43:35,4.80,4.80,4.80,99.90,1040619,28,20290,-45
2021-12-17 11:44:08,4.80,4.80,4.80,99.90,1040879,28,19931,-49
2021-12-17 11:44:41,4.80,4.80,4.80,99.90,1040560,28,19992,-50
2021-12-17 11:45:25,4.70,4.70,4.70,99.90,1040571,28,19916,-48
2021-12-17 11:45:57,4.70,4.70,4.70,99.90,1040473,28,19967,-48
2021-12-17 11:46:28,4.70,4.70,4.70,99.90,1040564,28,19916,-45
2021-12-17 11:47:00,4.80,4.80,4.80,99.90,1036397,28,20360,-44
2021-12-17 11:47:33,4.80,4.80,4.80,99.90,1030392,28,19965,-46
2021-12-17 11:48:16,4.80,4.80,4.80,99.90,1029130,28,20000,-46
2021-12-17 11:48:55,4.80,4.80,4.80,99.90,1034678,28,19932,-50
2021-12-17 11:49:26,4.80,4.80,4.80,99.90,1039777,28,19906,-46
2021-12-17 11:49:57,4.80,4.80,4.80,99.90,1040698,28,20259,-47
2021-12-17 11:50:28,4.80,4.80,4.80,99.90,1040509,28,19959,-45
2021-12-17 11:51:03,4.80,4.80,4.80,99.90,1040548,28,19909,-47
2021-12-17 11:51:34,4.80,4.80,4.80,99.90,1040523,28,19963,-49
2021-12-17 11:52:04,4.80,4.80,4.80,99.90,1041322,28,19915,-47
2021-12-17 11:52:35,4.80,4.80,4.80,99.90,1031505,28,19999,-47
2021-12-17 11:53:20,4.70,4.70,4.70,99.90,1028583,28,19972,-47
2021-12-17 11:54:05,4.80,4.80,4.80,99.90,1032498,28,19910,-47
2021-12-17 11:54:36,4.80,4.80,4.80,99.90,1040745,28,20051,-53
2021-12-17 11:55:23,4.80,4.80,4.80,99.90,1040552,28,19960,-45
2021-12-17 11:55:58,4.80,4.80,4.80,99.90,1040441,28,19913,-48
2021-12-17 11:56:31,4.90,4.90,4.90,99.90,1032218,28,19918,-43
2021-12-17 11:57:09,4.90,4.90,4.90,99.90,1031668,28,19921,-47
2021-12-17 11:57:40,4.90,4.90,4.90,99.90,1032344,28,19917,-49
2021-12-17 11:58:15,5.00,5.00,5.00,99.90,1035414,28,20248,-46
2021-12-17 11:58:48,5.00,5.00,5.00,99.90,1037979,28,19956,-46
2021-12-17 11:59:24,5.00,5.00,5.00,99.90,1032306,28,19909,-45
2021-12-17 11:59:55,4.90,4.90,4.90,99.90,1028371,28,20384,-46
2021-12-17 12:00:46,4.90,4.90,4.90,99.90,1021651,29,19918,-44
2021-12-17 12:01:37,4.80,4.80,4.80,99.90,1028047,28,19910,-48
2021-12-17 12:02:21,4.80,4.80,4.80,99.90,1034900,28,19910,-47
2021-12-17 12:02:54,4.90,4.90,4.90,99.90,1040541,28,19909,-46
2021-12-17 12:03:24,4.80,4.80,4.80,99.90,1040807,28,19905,-45
2021-12-17 12:04:20,4.80,4.80,4.80,99.90,1040839,28,20358,-45
2021-12-17 12:04:51,4.80,4.80,4.80,99.90,1040446,28,20291,-50
2021-12-17 12:05:47,4.90,4.90,4.90,99.90,1040393,28,19909,-45
2021-12-17 12:06:38,4.90,4.90,4.90,99.90,1033565,28,19906,-47
2021-12-17 12:07:12,4.90,4.90,4.90,99.90,1030400,28,19910,-48
2021-12-17 12:07:42,4.90,4.90,4.90,99.90,1032369,28,19945,-45
2021-12-17 12:08:27,4.90,4.90,4.90,99.90,1039739,28,19971,-46
2021-12-17 12:09:02,4.90,4.90,4.90,99.90,1041224,28,19967,-44
2021-12-17 12:09:57,4.90,4.90,4.90,99.90,1044653,28,20068,-46
2021-12-17 12:10:28,4.80,4.80,4.80,99.90,1044437,28,19967,-45
2021-12-17 12:11:04,4.80,4.80,4.80,99.90,1044452,28,20302,-48
2021-12-17 12:11:34,4.80,4.80,4.80,99.90,1044484,28,20068,-44
2021-12-17 12:12:09,4.80,4.80,4.80,99.90,1043789,28,20003,-45
2021-12-17 12:12:44,4.90,4.90,4.90,99.90,1040545,28,20316,-46
2021-12-17 12:13:32,4.80,4.80,4.80,99.90,1037519,28,19986,-46
2021-12-17 12:14:02,4.80,4.80,4.80,99.90,1036509,28,19909,-47
2021-12-17 12:14:33,4.90,4.90,4.90,99.90,1028347,28,19910,-49
2021-12-17 12:15:30,4.80,4.80,4.80,99.90,1026761,28,20351,-46
2021-12-17 12:16:03,4.80,4.80,4.80,99.90,1032140,28,19910,-45
2021-12-17 12:16:35,4.70,4.70,4.70,99.90,1036351,28,19917,-46
2021-12-17 12:17:05,4.70,4.70,4.70,99.90,1036172,28,19917,-47
2021-12-17 12:17:55,4.70,4.70,4.70,99.90,1032245,28,19950,-45
2021-12-17 12:18:26,4.70,4.70,4.70,99.90,1035367,28,19913,-48
2021-12-17 12:19:05,4.80,4.80,4.80,99.90,1034801,28,19922,-45
2021-12-17 12:20:00,4.80,4.80,4.80,99.90,1032273,28,19989,-46
2021-12-17 12:20:41,4.80,4.80,4.80,99.90,1033081,28,19917,-45
2021-12-17 12:21:15,4.80,4.80,4.80,99.90,1040352,28,19905,-48
2021-12-17 12:21:47,4.80,4.80,4.80,99.90,1040416,28,20006,-48
2021-12-17 12:22:30,4.80,4.80,4.80,99.90,1036368,28,19910,-48
2021-12-17 12:23:19,4.80,4.80,4.80,99.90,1036340,28,20394,-48
2021-12-17 12:23:49,4.80,4.80,4.80,99.90,1032384,28,20004,-48
2021-12-17 12:24:20,4.80,4.80,4.80,99.90,1028251,28,19910,-46
2021-12-17 12:25:09,4.80,4.80,4.80,99.90,1030816,28,20343,-45
2021-12-17 12:25:40,4.90,4.90,4.90,99.90,1035038,28,19913,-45
2021-12-17 12:26:12,4.90,4.90,4.90,99.90,1037647,28,19909,-47
2021-12-17 12:26:44,4.90,4.90,4.90,99.90,1040505,28,19988,-47
2021-12-17 12:27:27,4.90,4.90,4.90,99.90,1040645,28,19937,-49
2021-12-17 12:27:58,5.00,5.00,5.00,99.90,1036213,28,19910,-50
2021-12-17 12:28:40,5.00,5.00,5.00,99.90,1040376,28,20302,-45
2021-12-17 12:29:12,4.90,4.90,4.90,99.90,1043916,28,19909,-48
2021-12-17 12:29:43,4.90,4.90,4.90,99.90,1042281,28,19905,-46
2021-12-17 12:30:14,4.90,4.90,4.90,99.90,1034289,28,19910,-49
2021-12-17 12:30:45,4.80,4.80,4.80,99.90,1032403,28,19909,-48
2021-12-17 12:31:31,4.80,4.80,4.80,99.90,1028339,28,19917,-46
2021-12-17 12:32:12,4.80,4.80,4.80,99.90,1034709,28,19914,-47
2021-12-17 12:33:01,4.80,4.80,4.80,99.90,1036405,28,19916,-46
2021-12-17 12:33:32,4.80,4.80,4.80,99.90,1040776,28,19909,-45
2021-12-17 12:34:18,4.80,4.80,4.80,99.90,1040862,28,20417,-46
2021-12-17 12:34:50,4.80,4.80,4.80,99.90,1040786,28,20275,-46
2021-12-17 12:35:34,4.80,4.80,4.80,99.90,1040465,28,19905,-46
2021-12-17 12:36:05,4.70,4.70,4.70,99.90,1036369,28,19916,-46
2021-12-17 12:36:54,4.70,4.70,4.70,99.90,1036249,28,19916,-45
2021-12-17 12:37:26,4.70,4.70,4.70,99.90,1040496,28,20044,-47
2021-12-17 12:38:16,4.80,4.80,4.80,99.90,1036937,28,20008,-49
2021-12-17 12:38:47,4.80,4.80,4.80,99.90,1040811,28,19913,-45
2021-12-17 12:39:30,4.80,4.80,4.80,99.90,1036943,28,19909,-47
2021-12-17 12:40:06,4.80,4.80,4.80,99.90,1036976,28,19910,-47
2021-12-17 12:40:44,4.80,4.80,4.80,99.90,1037184,28,19909,-51
2021-12-17 12:41:15,4.80,4.80,4.80,99.90,1040536,28,19991,-48
2021-12-17 12:41:46,4.80,4.80,4.80,99.90,1041320,28,19959,-50
2021-12-17 12:42:43,4.80,4.80,4.80,99.90,1041267,28,19909,-47
2021-12-17 12:43:24,4.80,4.80,4.80,99.90,1034975,28,19960,-48
2021-12-17 12:43:54,4.60,4.60,4.60,99.90,1038012,28,19914,-49
2021-12-17 12:44:44,4.70,4.70,4.70,99.90,1041206,28,20004,-47
2021-12-17 12:45:17,4.60,4.60,4.60,99.90,1041519,28,20301,-46
2021-12-17 12:45:47,4.70,4.70,4.70,99.90,1041512,28,19913,-49
2021-12-17 12:46:37,4.70,4.70,4.70,99.90,1041523,28,19905,-51
2021-12-17 12:47:11,4.70,4.70,4.70,99.90,1036923,28,19910,-48
2021-12-17 12:47:43,4.60,4.60,4.60,99.90,1037077,28,19917,-44
2021-12-17 12:48:26,4.60,4.60,4.60,99.90,1028854,28,19916,-50
2021-12-17 12:48:57,4.60,4.60,4.60,99.90,1034053,28,19957,-49
2021-12-17 12:49:47,4.50,4.50,4.50,99.90,1033074,28,19917,-47
2021-12-17 12:50:19,4.50,4.50,4.50,99.90,1041175,28,20000,-46
2021-12-17 12:51:12,4.60,4.60,4.60,99.90,1041225,28,19909,-46
2021-12-17 12:51:43,4.60,4.60,4.60,99.90,1036680,28,19996,-44
2021-12-17 12:52:24,4.60,4.60,4.60,99.90,1028777,28,19916,-44
2021-12-17 12:52:59,4.60,4.60,4.60,99.90,1028920,28,19933,-47
2021-12-17 12:53:30,4.60,4.60,4.60,99.90,1033169,28,19933,-44
2021-12-17 12:54:06,4.60,4.60,4.60,99.90,1037240,28,19910,-45
2021-12-17 12:54:38,4.60,4.60,4.60,99.90,1033072,28,19909,-47
2021-12-17 12:55:11,4.60,4.60,4.60,99.90,1028901,28,19917,-44
2021-12-17 12:55:43,4.60,4.60,4.60,99.90,1030446,28,20379,-47
2021-12-17 12:56:18,4.60,4.60,4.60,99.90,1034985,28,19917,-49
2021-12-17 12:56:48,4.60,4.60,4.60,99.90,1038179,28,19913,-45
2021-12-17 12:57:25,4.60,4.60,4.60,99.90,1037096,28,20268,-45
2021-12-17 12:57:59,4.60,4.60,4.60,99.90,1032848,28,19952,-47
2021-12-17 12:58:29,4.60,4.60,4.60,99.90,1034390,28,19912,-51
2021-12-17 12:59:00,4.60,4.60,4.60,99.90,1034341,28,19933,-44
2021-12-17 12:59:31,4.50,4.50,4.50,99.90,1037717,28,19909,-45
2021-12-17 13:00:08,4.50,4.50,4.50,99.90,1041010,28,19913,-46
2021-12-17 13:00:41,4.40,4.40,4.40,99.90,1041199,28,19951,-47
2021-12-17 13:01:13,4.40,4.40,4.40,99.90,1041350,28,19910,-47
2021-12-17 13:01:44,4.50,4.50,4.50,99.90,1041162,28,20374,-46
2021-12-17 13:02:14,4.50,4.50,4.50,99.90,1041017,28,19952,-45
2021-12-17 13:02:47,4.50,4.50,4.50,99.90,1041101,28,20209,-45
2021-12-17 13:04:08,4.40,4.40,4.40,99.90,1041524,28,19916,-45
2021-12-17 13:04:39,4.50,4.50,4.50,99.90,1040901,28,19909,-47
2021-12-17 13:05:09,4.50,4.50,4.50,99.90,1041017,28,19909,-49
2021-12-17 13:05:41,4.50,4.50,4.50,99.90,1040926,28,19996,-46
2021-12-17 13:06:19,4.40,4.40,4.40,99.90,1040907,28,19906,-47
2021-12-17 13:06:50,4.40,4.40,4.40,99.90,1041176,28,19950,-48
2021-12-17 13:07:40,4.30,4.30,4.30,99.90,1041080,28,19905,-47
2021-12-17 13:08:12,4.30,4.30,4.30,99.90,1041338,28,20012,-49
2021-12-17 13:08:43,4.20,4.20,4.20,99.90,1041301,28,20004,-46
2021-12-17 13:09:14,4.20,4.20,4.20,99.90,1036858,28,20072,-49
2021-12-17 13:09:44,4.30,4.30,4.30,99.90,1028664,28,19945,-46
2021-12-17 13:10:17,4.30,4.30,4.30,99.90,1024790,28,19954,-47
2021-12-17 13:10:55,4.20,4.20,4.20,99.90,1028878,28,20257,-47
2021-12-17 13:11:26,4.20,4.20,4.20,99.90,1031732,28,20360,-47
2021-12-17 13:11:56,4.20,4.20,4.20,99.90,1034165,28,20040,-47
2021-12-17 13:12:27,4.20,4.20,4.20,99.90,1038236,28,20359,-48
2021-12-17 13:13:06,4.20,4.20,4.20,99.90,1040919,28,20372,-47
2021-12-17 13:13:51,4.20,4.20,4.20,99.90,1036812,28,19964,-49
2021-12-17 13:14:25,4.20,4.20,4.20,99.90,1037063,28,19945,-46
2021-12-17 13:14:56,4.20,4.20,4.20,99.90,1040531,28,20355,-46
2021-12-17 13:15:31,4.20,4.20,4.20,99.90,1039534,28,19910,-48
2021-12-17 13:16:23,4.20,4.20,4.20,99.90,1036784,28,19957,-45
2021-12-17 13:17:14,4.10,4.10,4.10,99.90,1036886,28,20303,-46
2021-12-17 13:18:33,4.10,4.10,4.10,99.90,1034114,28,19956,-46
2021-12-17 13:19:22,4.10,4.10,4.10,99.90,1032691,28,20394,-46
2021-12-17 13:20:12,4.10,4.10,4.10,99.90,1028685,28,19981,-46
2021-12-17 13:20:42,4.00,4.00,4.00,99.90,1028622,28,20065,-47
2021-12-17 13:21:21,4.00,4.00,4.00,99.90,1033750,28,19914,-47
2021-12-17 13:22:22,4.00,4.00,4.00,99.90,1036942,28,20374,-45
2021-12-17 13:22:58,4.10,4.10,4.10,99.90,1040845,28,20306,-48
2021-12-17 13:23:31,4.10,4.10,4.10,99.90,1036873,28,20276,-46
2021-12-17 13:24:12,4.10,4.10,4.10,99.90,1037005,28,20345,-45
2021-12-17 13:24:43,4.10,4.10,4.10,99.90,1039530,28,19916,-47
2021-12-17 13:25:22,4.10,4.10,4.10,99.90,1034528,28,19910,-49
2021-12-17 13:26:06,4.10,4.10,4.10,99.90,1028704,28,19910,-45
2021-12-17 13:26:37,4.20,4.20,4.20,99.90,1028742,28,20320,-46
2021-12-17 13:27:11,4.20,4.20,4.20,99.90,1028696,28,20364,-47
2021-12-17 13:27:51,4.10,4.10,4.10,99.90,1027191,28,20075,-44
2021-12-17 13:28:21,4.10,4.10,4.10,99.90,1022661,28,20411,-44
2021-12-17 13:28:52,4.10,4.10,4.10,99.90,1022501,29,19918,-44
2021-12-17 13:29:31,4.10,4.10,4.10,99.90,1022573,29,19907,-47
2021-12-17 13:30:02,4.00,4.00,4.00,99.90,1024727,28,19911,-48
2021-12-17 13:30:33,3.90,3.90,3.90,99.90,1026133,28,20257,-45
2021-12-17 13:31:04,3.90,3.90,3.90,99.90,1026186,28,19911,-44
2021-12-17 13:31:40,3.90,3.90,3.90,99.90,1029470,28,19978,-45
2021-12-17 13:32:11,3.90,3.90,3.90,99.90,1034926,28,19916,-45
2021-12-17 13:32:42,4.00,4.00,4.00,99.90,1036812,28,19909,-44
2021-12-17 13:33:13,4.00,4.00,4.00,99.90,1032817,28,19905,-45
2021-12-17 13:33:44,4.00,4.00,4.00,99.90,1028730,28,19952,-44
2021-12-17 13:34:22,4.00,4.00,4.00,99.90,1029040,28,20260,-45
2021-12-17 13:34:55,4.00,4.00,4.00,99.90,1033777,28,19909,-47
2021-12-17 13:35:27,4.00,4.00,4.00,99.90,1037000,28,20279,-45
2021-12-17 13:35:57,4.10,4.10,4.10,99.90,1038518,28,19921,-45
2021-12-17 13:36:28,4.10,4.10,4.10,99.90,1033260,28,19960,-49
2021-12-17 13:37:00,4.10,4.10,4.10,99.90,1036853,28,20311,-44
2021-12-17 13:37:33,4.10,4.10,4.10,99.90,1036933,28,20041,-48
2021-12-17 13:38:04,4.10,4.10,4.10,99.90,1034057,28,19910,-47
2021-12-17 13:38:35,4.00,4.00,4.00,99.90,1041034,28,20390,-46
2021-12-17 13:39:05,4.00,4.00,4.00,99.90,1036715,28,19910,-47
2021-12-17 13:39:54,4.00,4.00,4.00,99.90,1032879,28,20332,-50
2021-12-17 13:40:26,4.00,4.00,4.00,99.90,1032660,28,19910,-47
2021-12-17 13:40:59,4.00,4.00,4.00,99.90,1031626,28,19914,-47
2021-12-17 13:41:36,4.10,4.10,4.10,99.90,1031674,28,19965,-47
2021-12-17 13:42:07,4.00,4.00,4.00,99.90,1030165,28,19913,-46
2021-12-17 13:42:38,4.00,4.00,4.00,99.90,1032642,28,19910,-47
2021-12-17 13:43:10,4.00,4.00,4.00,99.90,1033989,28,19910,-46
2021-12-17 13:43:41,4.00,4.00,4.00,99.90,1033098,28,19953,-46
2021-12-17 13:44:41,4.00,4.00,4.00,99.90,1037265,28,19914,-46
2021-12-17 13:45:15,4.00,4.00,4.00,99.90,1028507,28,20002,-46
2021-12-17 13:45:49,4.10,4.10,4.10,99.90,1036796,28,19905,-47
2021-12-17 13:46:20,4.10,4.10,4.10,99.90,1036881,28,19916,-45
2021-12-17 13:46:51,4.00,4.00,4.00,99.90,1033909,28,19917,-45
2021-12-17 13:47:33,4.00,4.00,4.00,99.90,1037408,28,20322,-44
2021-12-17 13:48:04,4.00,4.00,4.00,99.90,1040912,28,19909,-48
2021-12-17 13:48:35,4.00,4.00,4.00,99.90,1040895,28,19963,-47
2021-12-17 13:49:06,4.00,4.00,4.00,99.90,1036811,28,19965,-45
2021-12-17 13:49:37,4.00,4.00,4.00,99.90,1036915,28,19912,-45
2021-12-17 13:50:08,4.00,4.00,4.00,99.90,1036842,28,20343,-47
2021-12-17 13:50:44,3.90,3.90,3.90,99.90,1037055,28,19913,-46
2021-12-17 13:51:14,3.90,3.90,3.90,99.90,1041284,28,19955,-46
2021-12-17 13:51:53,3.80,3.80,3.80,99.90,1040774,28,20330,-45
2021-12-17 13:52:25,3.80,3.80,3.80,99.90,1032681,28,20004,-45
2021-12-17 13:53:02,3.80,3.80,3.80,99.90,1028641,28,19914,-47
2021-12-17 13:53:44,3.80,3.80,3.80,99.90,1030948,28,19918,-49
2021-12-17 13:54:24,3.80,3.80,3.80,99.90,1038512,28,19995,-45
2021-12-17 13:54:55,3.90,3.90,3.90,99.90,1041244,28,19935,-46
2021-12-17 13:55:37,3.90,3.90,3.90,99.90,1040853,28,19905,-47
2021-12-17 13:56:08,3.90,3.90,3.90,99.90,1040808,28,20007,-46
2021-12-17 13:56:39,3.90,3.90,3.90,99.90,1036692,28,19913,-46
2021-12-17 13:57:16,3.90,3.90,3.90,99.90,1034397,28,20372,-45
2021-12-17 13:57:47,3.90,3.90,3.90,99.90,1036661,28,19910,-45
2021-12-17 13:58:21,3.80,3.80,3.80,99.90,1032594,28,19906,-43
2021-12-17 13:58:59,3.80,3.80,3.80,99.90,1030229,28,19914,-48
2021-12-17 13:59:30,3.80,3.80,3.80,99.90,1030180,28,19906,-45
2021-12-17 14:00:08,3.60,3.60,3.60,99.90,1034435,28,19976,-46
2021-12-17 14:00:42,3.70,3.70,3.70,99.90,1038873,28,19956,-48
2021-12-17 14:01:19,3.70,3.70,3.70,99.90,1034332,28,19913,-47
2021-12-17 14:02:00,3.80,3.80,3.80,99.90,1032772,28,19910,-46
2021-12-17 14:02:32,3.80,3.80,3.80,99.90,1032768,28,19910,-48
2021-12-17 14:03:03,3.70,3.70,3.70,99.90,1033589,28,20001,-48
2021-12-17 14:03:35,3.70,3.70,3.70,99.90,1026345,28,19917,-46
2021-12-17 14:04:13,3.70,3.70,3.70,99.90,1024638,29,20327,-45
2021-12-17 14:04:57,3.70,3.70,3.70,99.90,1025903,28,19910,-46
2021-12-17 14:05:40,3.70,3.70,3.70,99.90,1033936,28,19956,-44
2021-12-17 14:06:22,3.70,3.70,3.70,99.90,1036726,28,20000,-49
2021-12-17 14:06:53,3.70,3.70,3.70,99.90,1036683,28,19964,-47
2021-12-17 14:07:28,3.60,3.60,3.60,99.90,1040228,28,19910,-48
2021-12-17 14:08:00,3.60,3.60,3.60,99.90,1040874,28,19909,-45
2021-12-17 14:08:31,3.60,3.60,3.60,99.90,1033741,28,20280,-45
2021-12-17 14:09:02,3.60,3.60,3.60,99.90,1032488,28,19956,-47
2021-12-17 14:09:32,3.50,3.50,3.50,99.90,1028792,28,19928,-47
2021-12-17 14:10:06,3.50,3.50,3.50,99.90,1024704,28,20392,-46
2021-12-17 14:10:37,3.50,3.50,3.50,99.90,1025712,28,19986,-48
2021-12-17 14:11:29,3.60,3.60,3.60,99.90,1032725,28,19952,-45
2021-12-17 14:12:09,3.60,3.60,3.60,99.90,1032776,28,19910,-45
2021-12-17 14:12:40,3.60,3.60,3.60,99.90,1036992,28,19945,-45
2021-12-17 14:13:21,3.60,3.60,3.60,99.90,1040894,28,19905,-46
2021-12-17 14:13:51,3.60,3.60,3.60,99.90,1040917,28,19940,-48
2021-12-17 14:14:23,3.60,3.60,3.60,99.90,1034131,28,20348,-49
2021-12-17 14:14:57,3.60,3.60,3.60,99.90,1036835,28,20323,-48
2021-12-17 14:15:29,3.60,3.60,3.60,99.90,1032635,28,20347,-48
2021-12-17 14:16:02,3.60,3.60,3.60,99.90,1034557,28,19909,-48
2021-12-17 14:16:33,3.60,3.60,3.60,99.90,1036605,28,19910,-46
2021-12-17 14:17:15,3.60,3.60,3.60,99.90,1037248,28,19914,-44
2021-12-17 14:17:46,3.60,3.60,3.60,99.90,1032575,28,20355,-47
2021-12-17 14:18:18,3.60,3.60,3.60,99.90,1026352,28,19922,-45
2021-12-17 14:18:54,3.60,3.60,3.60,99.90,1020621,28,19911,-48
2021-12-17 14:19:37,3.60,3.60,3.60,99.90,1025672,28,20457,-44
2021-12-17 14:20:11,3.70,3.70,3.70,99.90,1027156,28,20001,-47
2021-12-17 14:20:43,3.60,3.60,3.60,99.90,1034517,28,19916,-48
2021-12-17 14:21:14,3.50,3.50,3.50,99.90,1034986,28,19914,-47
2021-12-17 14:21:45,3.50,3.50,3.50,99.90,1033409,28,20352,-46
2021-12-17 14:22:28,3.50,3.50,3.50,99.90,1032551,28,20008,-46
2021-12-17 14:23:09,3.50,3.50,3.50,99.90,1026369,28,20009,-48
2021-12-17 14:23:39,3.50,3.50,3.50,99.90,1031833,28,19914,-47
2021-12-17 14:24:26,3.50,3.50,3.50,99.90,1031620,28,20307,-45
2021-12-17 14:24:57,3.50,3.50,3.50,99.90,1031901,28,20287,-46
2021-12-17 14:25:28,3.50,3.50,3.50,99.90,1032642,28,19937,-47
2021-12-17 14:25:59,3.50,3.50,3.50,99.90,1030828,28,19910,-45
2021-12-17 14:26:30,3.50,3.50,3.50,99.90,1029077,28,19929,-48
2021-12-17 14:27:01,3.50,3.50,3.50,99.90,1036729,28,19963,-52
2021-12-17 14:27:41,3.50,3.50,3.50,99.90,1032532,28,20354,-50
2021-12-17 14:28:12,3.50,3.50,3.50,99.90,1032540,28,19913,-45
2021-12-17 14:28:43,3.60,3.60,3.60,99.90,1033888,28,19948,-47
2021-12-17 14:29:14,3.60,3.60,3.60,99.90,1038147,28,19956,-45
2021-12-17 14:29:44,3.60,3.60,3.60,99.90,1040880,28,19916,-47
2021-12-17 14:30:15,3.60,3.60,3.60,99.90,1040774,28,19909,-48
2021-12-17 14:30:48,3.60,3.60,3.60,99.90,1036642,28,19937,-46
2021-12-17 14:31:19,3.60,3.60,3.60,99.90,1032432,28,19918,-45
2021-12-17 14:31:57,3.60,3.60,3.60,99.90,1024562,29,19907,-47
2021-12-17 14:32:28,3.60,3.60,3.60,99.90,1027672,28,19906,-45
2021-12-17 14:33:08,3.60,3.60,3.60,99.90,1029679,28,19910,-45
2021-12-17 14:33:40,3.60,3.60,3.60,99.90,1037692,28,19909,-43
2021-12-17 14:34:15,3.60,3.60,3.60,99.90,1036525,28,20007,-47
2021-12-17 14:34:46,3.60,3.60,3.60,99.90,1034756,28,19910,-46
2021-12-17 14:35:37,3.60,3.60,3.60,99.90,1028442,28,19918,-46
2021-12-17 14:36:08,3.60,3.60,3.60,99.90,1028247,28,19917,-45
2021-12-17 14:36:40,3.60,3.60,3.60,99.90,1031665,28,19951,-50
2021-12-17 14:37:10,3.60,3.60,3.60,99.90,1038741,28,19916,-50
2021-12-17 14:37:48,3.60,3.60,3.60,99.90,1040837,28,19913,-44
2021-12-17 14:38:20,3.60,3.60,3.60,99.90,1041021,28,19910,-47
2021-12-17 14:38:55,3.60,3.60,3.60,99.90,1041129,28,20381,-46
2021-12-17 14:39:33,3.60,3.60,3.60,99.90,1040650,28,19913,-47
2021-12-17 14:40:08,3.70,3.70,3.70,99.90,1036788,28,19917,-47
2021-12-17 14:40:38,3.70,3.70,3.70,99.90,1032592,28,19973,-45
2021-12-17 14:41:14,3.70,3.70,3.70,99.90,1028457,28,19997,-49
2021-12-17 14:41:54,3.70,3.70,3.70,99.90,1030766,28,19914,-46
2021-12-17 14:42:28,3.70,3.70,3.70,99.90,1030978,28,20283,-47
2021-12-17 14:42:59,3.70,3.70,3.70,99.90,1033522,28,19910,-44
2021-12-17 14:43:34,3.70,3.70,3.70,99.90,1036666,28,19949,-47
2021-12-17 14:44:19,3.70,3.70,3.70,99.90,1033819,28,19960,-45
2021-12-17 14:44:54,3.70,3.70,3.70,99.90,1035337,28,19910,-47
2021-12-17 14:45:40,3.60,3.60,3.60,99.90,1032503,28,19906,-44
2021-12-17 14:46:15,3.70,3.70,3.70,99.90,1032615,28,19913,-46
2021-12-17 14:47:12,3.70,3.70,3.70,99.90,1036706,28,20004,-45
2021-12-17 14:47:52,3.70,3.70,3.70,99.90,1033179,28,19917,-45
2021-12-17 14:48:36,3.80,3.80,3.80,99.90,1036706,28,19910,-49
2021-12-17 14:49:25,3.80,3.80,3.80,99.90,1039318,28,20393,-48
2021-12-17 14:50:05,3.80,3.80,3.80,99.90,1040593,28,20000,-45
2021-12-17 14:50:54,3.80,3.80,3.80,99.90,1036565,28,19968,-46
2021-12-17 14:51:43,3.70,3.70,3.70,99.90,1036696,28,19917,-47
2021-12-17 14:52:35,3.70,3.70,3.70,99.90,1034623,28,19945,-48
2021-12-17 14:53:24,3.70,3.70,3.70,99.90,1036716,28,19917,-47
2021-12-17 14:54:13,3.70,3.70,3.70,99.90,1037785,28,20323,-45
2021-12-17 14:55:03,3.70,3.70,3.70,99.90,1040689,28,19916,-50
2021-12-17 14:55:52,3.70,3.70,3.70,99.90,1040715,28,19931,-46
2021-12-17 14:56:41,3.70,3.70,3.70,99.90,1040493,28,19909,-46
2021-12-17 14:57:18,3.70,3.70,3.70,99.90,1040707,28,20537,-46
2021-12-17 14:57:59,3.70,3.70,3.70,99.90,1040830,28,19998,-46
2021-12-17 14:58:49,3.70,3.70,3.70,99.90,1041119,28,19995,-48
2021-12-17 14:59:45,3.70,3.70,3.70,99.90,1041004,28,19909,-49
2021-12-17 15:00:39,3.70,3.70,3.70,99.90,1040713,28,19955,-47
2021-12-17 15:01:15,3.70,3.70,3.70,99.90,1040917,28,19916,-48
2021-12-17 15:02:11,3.70,3.70,3.70,99.90,1040983,28,19905,-48
2021-12-17 15:02:48,3.80,3.80,3.80,99.90,1041043,28,20393,-50
2021-12-17 15:03:42,3.70,3.70,3.70,99.90,1036893,28,19906,-45
2021-12-17 15:04:13,3.70,3.70,3.70,99.90,1036730,28,19909,-48
2021-12-17 15:04:46,3.80,3.80,3.80,99.90,1036922,28,19952,-48
2021-12-17 15:05:18,3.80,3.80,3.80,99.90,1032431,28,19910,-50
2021-12-17 15:05:49,3.80,3.80,3.80,99.90,1036578,28,20318,-49
2021-12-17 15:06:19,3.80,3.80,3.80,99.90,1032596,28,19917,-48
2021-12-17 15:06:50,3.80,3.80,3.80,99.90,1028948,28,19910,-49
2021-12-17 15:07:23,3.80,3.80,3.80,99.90,1024444,28,20001,-46
2021-12-17 15:07:54,3.80,3.80,3.80,99.90,1024543,29,19915,-50
2021-12-17 15:08:25,3.80,3.80,3.80,99.90,1020482,29,20417,-47
2021-12-17 15:08:57,3.80,3.80,3.80,99.90,1021456,28,19911,-47
2021-12-17 15:09:31,3.70,3.70,3.70,99.90,1028392,28,20008,-45
2021-12-17 15:10:03,3.70,3.70,3.70,99.90,1029274,28,19965,-47
2021-12-17 15:10:34,3.70,3.70,3.70,99.90,1033573,28,19910,-52
2021-12-17 15:11:10,3.80,3.80,3.80,99.90,1036579,28,20004,-46
2021-12-17 15:11:42,3.80,3.80,3.80,99.90,1036526,28,20355,-45
2021-12-17 15:12:32,3.80,3.80,3.80,99.90,1036423,28,19916,-50
2021-12-17 15:13:02,3.80,3.80,3.80,99.90,1032480,28,19997,-47
2021-12-17 15:13:33,3.80,3.80,3.80,99.90,1031225,28,19910,-50
2021-12-17 15:14:04,3.80,3.80,3.80,99.90,1028337,28,19910,-46
2021-12-17 15:14:34,3.80,3.80,3.80,99.90,1031039,28,19990,-46
2021-12-17 15:15:09,3.80,3.80,3.80,99.90,1028688,28,19921,-46
2021-12-17 15:15:40,3.80,3.80,3.80,99.90,1029086,28,19917,-45
2021-12-17 15:16:11,3.70,3.70,3.70,99.90,1032421,28,19910,-50
2021-12-17 15:16:41,3.70,3.70,3.70,99.90,1033270,28,19921,-49
2021-12-17 15:17:12,3.70,3.70,3.70,99.90,1036410,28,20023,-47
2021-12-17 15:17:43,3.70,3.70,3.70,99.90,1036918,28,19924,-46
2021-12-17 15:18:16,3.70,3.70,3.70,99.90,1036867,28,20040,-49
2021-12-17 15:18:47,3.70,3.70,3.70,99.90,1036940,28,19916,-46
2021-12-17 15:19:31,3.70,3.70,3.70,99.90,1036852,28,19917,-47
2021-12-17 15:20:02,3.60,3.60,3.60,99.90,1036596,28,20356,-45
2021-12-17 15:20:33,3.60,3.60,3.60,99.90,1036636,28,19996,-45
2021-12-17 15:21:04,3.70,3.70,3.70,99.90,1036598,28,19909,-48
2021-12-17 15:21:35,3.70,3.70,3.70,99.90,1032530,28,19917,-45
2021-12-17 15:22:06,3.60,3.60,3.60,99.90,1032771,28,19910,-47
2021-12-17 15:22:37,3.60,3.60,3.60,99.90,1032587,28,19910,-47
2021-12-17 15:23:08,3.60,3.60,3.60,99.90,1028633,28,19953,-47
2021-12-17 15:23:39,3.60,3.60,3.60,99.90,1028610,28,19910,-47
2021-12-17 15:24:09,3.60,3.60,3.60,99.90,1024590,28,19993,-43
2021-12-17 15:24:40,3.60,3.60,3.60,99.90,1028745,28,19917,-51
2021-12-17 15:25:12,3.60,3.60,3.60,99.90,1032789,28,19913,-48
2021-12-17 15:25:43,3.60,3.60,3.60,99.90,1036686,28,20004,-47
2021-12-17 15:26:13,3.50,3.50,3.50,99.90,1028336,28,20280,-49
2021-12-17 15:26:44,3.60,3.60,3.60,99.90,1032552,28,19917,-48
2021-12-17 15:27:15,3.60,3.60,3.60,99.90,1032495,28,19910,-46
2021-12-17 15:27:45,3.50,3.50,3.50,99.90,1033112,28,19918,-49
2021-12-17 15:28:17,3.60,3.60,3.60,99.90,1044299,28,20003,-49
2021-12-17 15:28:48,3.60,3.60,3.60,99.90,1036901,28,19913,-50
2021-12-17 15:29:20,3.50,3.50,3.50,99.90,1036394,28,19953,-48
2021-12-17 15:29:51,3.50,3.50,3.50,99.90,1036503,28,19913,-46
2021-12-17 15:30:24,3.50,3.50,3.50,99.90,1036394,28,19906,-48
2021-12-17 15:30:56,3.50,3.50,3.50,99.90,1037122,28,20003,-46
2021-12-17 15:31:26,3.50,3.50,3.50,99.90,1028278,28,20349,-50
2021-12-17 15:31:57,3.50,3.50,3.50,99.90,1028410,28,20018,-47
2021-12-17 15:32:28,3.50,3.50,3.50,99.90,1032290,28,19928,-46
2021-12-17 15:33:00,3.50,3.50,3.50,99.90,1032886,28,19910,-45
2021-12-17 15:33:31,3.50,3.50,3.50,99.90,1040445,28,19909,-47
2021-12-17 15:34:01,3.40,3.40,3.40,99.90,1040249,28,19979,-46
2021-12-17 15:34:32,3.40,3.40,3.40,99.90,1036553,28,19905,-47
2021-12-17 15:35:03,3.40,3.40,3.40,99.90,1036677,28,19992,-50
2021-12-17 15:35:34,3.40,3.40,3.40,99.90,1040557,28,19917,-45
2021-12-17 15:36:05,3.40,3.40,3.40,99.90,1036400,28,19913,-47
2021-12-17 15:36:36,3.40,3.40,3.40,99.90,1032407,28,20410,-51
2021-12-17 15:37:06,3.40,3.40,3.40,99.90,1032429,28,20393,-48
2021-12-17 15:37:38,3.40,3.40,3.40,99.90,1032697,28,19917,-46
2021-12-17 15:38:09,3.40,3.40,3.40,99.90,1036484,28,19956,-47
2021-12-17 15:38:40,3.40,3.40,3.40,99.90,1036749,28,19909,-49
2021-12-17 15:39:11,3.30,3.30,3.30,99.90,1036400,28,19928,-50
2021-12-17 15:39:41,3.30,3.30,3.30,99.90,1032319,28,19910,-50
2021-12-17 15:40:13,3.30,3.30,3.30,99.90,1028298,28,19914,-48
2021-12-17 15:40:45,3.30,3.30,3.30,99.90,1032301,28,20356,-46
2021-12-17 15:41:16,3.30,3.30,3.30,99.90,1036352,28,19921,-48
2021-12-17 15:41:47,3.30,3.30,3.30,99.90,1036944,28,19916,-50
2021-12-17 15:42:17,3.30,3.30,3.30,99.90,1035993,28,19905,-49
2021-12-17 15:42:48,3.20,3.20,3.20,99.90,1032546,28,20340,-47
2021-12-17 15:43:19,3.20,3.20,3.20,99.90,1036428,28,19933,-47
2021-12-17 15:43:51,3.20,3.20,3.20,99.90,1032549,28,20384,-50
2021-12-17 15:44:22,3.20,3.20,3.20,99.90,1036494,28,20053,-50
2021-12-17 15:44:54,3.20,3.20,3.20,99.90,1040634,28,19916,-50
2021-12-17 15:45:24,3.20,3.20,3.20,99.90,1041095,28,19905,-47
2021-12-17 15:45:55,3.20,3.20,3.20,99.90,1044763,28,20018,-49
2021-12-17 15:46:26,3.20,3.20,3.20,99.90,1040218,28,19971,-50
2021-12-17 15:46:57,3.20,3.20,3.20,99.90,1036513,28,20275,-50
2021-12-17 15:47:27,3.20,3.20,3.20,99.90,1036509,28,19909,-49
2021-12-17 15:47:58,3.20,3.20,3.20,99.90,1036547,28,19996,-49
2021-12-17 15:48:29,3.20,3.20,3.20,99.90,1036773,28,19906,-48
2021-12-17 15:49:00,3.20,3.20,3.20,99.90,1036622,28,19988,-53
2021-12-17 15:49:30,3.20,3.20,3.20,99.90,1040425,28,19986,-48
2021-12-17 15:50:02,3.20,3.20,3.20,99.90,1036424,28,19917,-46
2021-12-17 15:50:44,3.20,3.20,3.20,99.90,1036761,28,19910,-49
2021-12-17 15:51:14,3.20,3.20,3.20,99.90,1034586,28,19917,-47
2021-12-17 15:51:45,3.10,3.10,3.10,99.90,1034130,28,19976,-48
2021-12-17 15:52:16,3.10,3.10,3.10,99.90,1036622,28,19952,-47
2021-12-17 15:52:46,3.10,3.10,3.10,99.90,1033426,28,19905,-48
2021-12-17 15:53:17,3.10,3.10,3.10,99.90,1036480,28,20351,-44
2021-12-17 15:53:48,3.10,3.10,3.10,99.90,1028258,28,19906,-48
2021-12-17 15:54:18,3.10,3.10,3.10,99.90,1024684,28,19918,-52
2021-12-17 15:54:49,3.10,3.10,3.10,99.90,1028451,28,20297,-50
2021-12-17 15:55:23,3.10,3.10,3.10,99.90,1032888,28,19940,-48
2021-12-17 15:55:54,3.10,3.10,3.10,99.90,1036893,28,20463,-48
2021-12-17 15:56:25,3.10,3.10,3.10,99.90,1032224,28,20287,-49
2021-12-17 15:56:55,3.10,3.10,3.10,99.90,1027986,28,20028,-49
2021-12-17 15:57:26,3.10,3.10,3.10,99.90,1024653,28,20022,-49
2021-12-17 15:57:57,3.10,3.10,3.10,99.90,1024886,28,20246,-49
2021-12-17 15:58:28,3.10,3.10,3.10,99.90,1032142,28,19910,-50
2021-12-17 15:58:59,3.10,3.10,3.10,99.90,1036371,28,19910,-47
2021-12-17 15:59:30,3.20,3.20,3.20,99.90,1036849,28,19906,-48
2021-12-17 16:00:01,3.20,3.20,3.20,99.90,1040662,28,20409,-50
2021-12-17 16:00:33,3.20,3.20,3.20,99.90,1036334,28,19905,-49
2021-12-17 16:01:04,3.20,3.20,3.20,99.90,1032338,28,20299,-50
2021-12-17 16:01:34,3.20,3.20,3.20,99.90,1036317,28,19909,-47
2021-12-17 16:02:05,3.20,3.20,3.20,99.90,1028686,28,19961,-50
2021-12-17 16:02:39,3.20,3.20,3.20,99.90,1032471,28,20407,-45
2021-12-17 16:03:13,3.20,3.20,3.20,99.90,1035317,28,19910,-48
2021-12-17 16:03:44,3.20,3.20,3.20,99.90,1025312,28,19907,-49
2021-12-17 16:04:15,3.20,3.20,3.20,99.90,1028360,28,19917,-46
2021-12-17 16:04:47,3.20,3.20,3.20,99.90,1030166,28,19914,-48
2021-12-17 16:05:18,3.20,3.20,3.20,99.90,1033707,28,19910,-46
2021-12-17 16:05:58,3.20,3.20,3.20,99.90,1032270,28,19953,-46
2021-12-17 16:06:38,3.20,3.20,3.20,99.90,1032225,28,19945,-47
2021-12-17 16:07:26,3.20,3.20,3.20,99.90,1034873,28,19921,-48
2021-12-17 16:07:57,3.20,3.20,3.20,99.90,1040825,28,19917,-49
2021-12-17 16:08:32,3.20,3.20,3.20,99.90,1040435,28,19957,-48
2021-12-17 16:09:09,3.10,3.10,3.10,99.90,1040595,28,19909,-45
2021-12-17 16:10:01,3.10,3.10,3.10,99.90,1040608,28,19917,-47
2021-12-17 16:10:52,3.10,3.10,3.10,99.90,1040222,28,19910,-49
2021-12-17 16:11:46,3.10,3.10,3.10,99.90,1028129,28,19911,-46
2021-12-17 16:12:35,3.10,3.10,3.10,99.90,1035731,28,20048,-46
2021-12-17 16:13:24,3.10,3.10,3.10,99.90,1041231,28,20282,-45
2021-12-17 16:14:13,3.10,3.10,3.10,99.90,1037252,28,19996,-50
2021-12-17 16:15:07,3.10,3.10,3.10,99.90,1038015,28,19932,-51
2021-12-17 16:15:56,3.10,3.10,3.10,99.90,1045170,28,19916,-45
2021-12-17 16:16:45,3.10,3.10,3.10,99.90,1046567,28,19912,-46
2021-12-17 16:17:42,3.10,3.10,3.10,99.90,1041345,28,20456,-52
2021-12-17 16:18:36,3.00,3.00,3.00,99.90,1036936,28,20367,-51
2021-12-17 16:19:12,3.10,3.10,3.10,99.90,1044743,28,19913,-49
2021-12-17 16:20:02,3.10,3.10,3.10,99.90,1045399,28,19908,-47
2021-12-17 16:20:50,3.10,3.10,3.10,99.90,1047911,28,19909,-50
2021-12-17 16:21:22,3.10,3.10,3.10,99.90,1041321,28,19916,-51
2021-12-17 16:21:52,3.10,3.10,3.10,99.90,1041436,28,19909,-46
2021-12-17 16:22:23,3.20,3.20,3.20,99.90,1037226,28,20073,-47
2021-12-17 16:22:54,3.10,3.10,3.10,99.90,1033064,28,19921,-49
2021-12-17 16:23:25,3.10,3.10,3.10,99.90,1033231,28,20344,-47
2021-12-17 16:23:57,3.10,3.10,3.10,99.90,1033483,28,20327,-47
2021-12-17 16:24:27,3.10,3.10,3.10,99.90,1037354,28,19910,-45
2021-12-17 16:24:58,3.10,3.10,3.10,99.90,1041326,28,19971,-46
2021-12-17 16:25:29,3.10,3.10,3.10,99.90,1028950,28,20005,-47
2021-12-17 16:26:00,3.10,3.10,3.10,99.90,1029266,28,19992,-49
2021-12-17 16:26:31,3.10,3.10,3.10,99.90,1021052,29,20250,-45
2021-12-17 16:27:01,3.20,3.20,3.20,99.90,1021858,28,19970,-50
2021-12-17 16:27:32,3.10,3.10,3.10,99.90,1025125,29,19910,-47
2021-12-17 16:28:03,3.10,3.10,3.10,99.90,1021538,28,19954,-47
2021-12-17 16:28:34,3.10,3.10,3.10,99.90,1032996,28,19909,-47
2021-12-17 16:29:05,3.10,3.10,3.10,99.90,1033585,28,19912,-47
2021-12-17 16:29:35,3.20,3.20,3.20,99.90,1041336,28,19913,-46
2021-12-17 16:30:08,3.20,3.20,3.20,99.90,1041103,28,19909,-47
2021-12-17 16:30:39,3.10,3.10,3.10,99.90,1037055,28,20383,-48
2021-12-17 16:31:10,3.20,3.20,3.20,99.90,1028914,28,19910,-48
2021-12-17 16:31:41,3.20,3.20,3.20,99.90,1029589,28,20380,-48
2021-12-17 16:32:11,3.20,3.20,3.20,99.90,1033470,28,19916,-48
2021-12-17 16:32:42,3.20,3.20,3.20,99.90,1041666,28,20382,-44
2021-12-17 16:33:13,3.20,3.20,3.20,99.90,1045193,28,19939,-46
2021-12-17 16:33:46,3.10,3.10,3.10,99.90,1045428,28,19962,-45
2021-12-17 16:34:16,3.10,3.10,3.10,99.90,1036549,28,19929,-48
2021-12-17 16:34:47,3.10,3.10,3.10,99.90,1033690,28,20356,-48
2021-12-17 16:35:18,3.20,3.20,3.20,99.90,1037154,28,19916,-46
2021-12-17 16:35:49,3.10,3.10,3.10,99.90,1041463,28,19909,-46
2021-12-17 16:36:19,3.10,3.10,3.10,99.90,1045126,28,20017,-50
2021-12-17 16:36:50,3.10,3.10,3.10,99.90,1041084,28,19984,-48
2021-12-17 16:37:21,3.10,3.10,3.10,99.90,1028824,28,19910,-53
2021-12-17 16:37:52,3.10,3.10,3.10,99.90,1025251,28,19918,-51
2021-12-17 16:38:23,3.10,3.10,3.10,99.90,1033176,28,20358,-48
2021-12-17 16:38:54,3.10,3.10,3.10,99.90,1037939,28,19919,-48
2021-12-17 16:39:25,3.10,3.10,3.10,99.90,1049504,28,19908,-49
2021-12-17 16:39:55,3.10,3.10,3.10,99.90,1045098,28,19956,-50
2021-12-17 16:40:26,3.10,3.10,3.10,99.90,1032954,28,19996,-48
2021-12-17 16:40:57,3.10,3.10,3.10,99.90,1033160,28,19952,-46
2021-12-17 16:41:28,3.10,3.10,3.10,99.90,1033215,28,19961,-51
2021-12-17 16:41:59,3.10,3.10,3.10,99.90,1037494,28,19909,-47
2021-12-17 16:42:30,3.10,3.10,3.10,99.90,1041216,28,19910,-48
2021-12-17 16:43:01,3.10,3.10,3.10,99.90,1041227,28,19910,-48
2021-12-17 16:43:32,3.00,3.00,3.00,99.90,1041163,28,20393,-50
2021-12-17 16:44:19,3.00,3.00,3.00,99.90,1037662,28,20295,-51
2021-12-17 16:44:55,3.00,3.00,3.00,99.90,1040989,28,20421,-48
2021-12-17 16:45:32,3.00,3.00,3.00,99.90,1041245,28,20343,-49
2021-12-17 16:46:23,3.10,3.10,3.10,99.90,1041479,28,19910,-47
2021-12-17 16:47:03,3.10,3.10,3.10,99.90,1041417,28,19983,-46
2021-12-17 16:47:34,3.10,3.10,3.10,99.90,1041602,28,19905,-46
2021-12-17 16:48:05,3.00,3.00,3.00,99.90,1037044,28,20414,-47
2021-12-17 16:48:38,3.10,3.10,3.10,99.90,1037161,28,19959,-49
2021-12-17 16:49:10,3.10,3.10,3.10,99.90,1032963,28,19906,-49
2021-12-17 16:49:41,3.10,3.10,3.10,99.90,1034501,28,19914,-46
2021-12-17 16:50:12,3.10,3.10,3.10,99.90,1041208,28,20367,-47
2021-12-17 16:50:42,3.10,3.10,3.10,99.90,1041279,28,19909,-48
2021-12-17 16:51:13,3.10,3.10,3.10,99.90,1037160,28,19906,-47
2021-12-17 16:51:45,3.10,3.10,3.10,99.90,1036951,28,20408,-50
2021-12-17 16:52:15,3.10,3.10,3.10,99.90,1028903,28,19969,-47
2021-12-17 16:52:46,3.10,3.10,3.10,99.90,1033089,28,19973,-49
2021-12-17 16:53:17,3.10,3.10,3.10,99.90,1032900,28,20261,-49
2021-12-17 16:53:48,3.10,3.10,3.10,99.90,1029237,28,19917,-48
2021-12-17 16:54:19,3.10,3.10,3.10,99.90,1029455,28,19910,-47
2021-12-17 16:54:49,3.10,3.10,3.10,99.90,1032852,28,19909,-47
2021-12-17 16:55:21,3.00,3.00,3.00,99.90,1033120,28,19968,-49
2021-12-17 16:55:51,3.10,3.10,3.10,99.90,1033371,28,19961,-49
2021-12-17 16:56:22,3.00,3.00,3.00,99.90,1036919,28,20407,-47
2021-12-17 16:56:53,3.00,3.00,3.00,99.90,1028851,28,19907,-49
2021-12-17 16:57:24,3.00,3.00,3.00,99.90,1029231,28,19981,-51
2021-12-17 16:57:55,3.00,3.00,3.00,99.90,1033234,28,19940,-46
2021-12-17 16:58:26,3.10,3.10,3.10,99.90,1037762,28,19917,-49
2021-12-17 16:58:57,3.10,3.10,3.10,99.90,1044968,28,19916,-48
2021-12-17 16:59:40,3.10,3.10,3.10,99.90,1036982,28,19916,-46
2021-12-17 17:00:11,3.10,3.10,3.10,99.90,1036877,28,19910,-48
2021-12-17 17:00:41,3.10,3.10,3.10,99.90,1037022,28,19914,-46
2021-12-17 17:01:12,3.10,3.10,3.10,99.90,1039139,28,19952,-47
2021-12-17 17:01:43,3.00,3.00,3.00,99.90,1041411,28,19909,-50
2021-12-17 17:02:14,3.10,3.10,3.10,99.90,1041036,28,19909,-46
2021-12-17 17:02:45,3.00,3.00,3.00,99.90,1036919,28,19916,-47
2021-12-17 17:03:15,3.10,3.10,3.10,99.90,1037116,28,19910,-47
2021-12-17 17:03:46,3.10,3.10,3.10,99.90,1033286,28,19956,-47
2021-12-17 17:04:16,3.00,3.00,3.00,99.90,1037350,28,19906,-52
2021-12-17 17:04:47,3.00,3.00,3.00,99.90,1037067,28,19917,-48
2021-12-17 17:05:19,3.00,3.00,3.00,99.90,1033251,28,20265,-49
2021-12-17 17:05:50,3.00,3.00,3.00,99.90,1037112,28,19917,-50
2021-12-17 17:06:21,3.10,3.10,3.10,99.90,1037476,28,19916,-47
2021-12-17 17:06:52,3.00,3.00,3.00,99.90,1041210,28,19979,-48
2021-12-17 17:07:22,3.00,3.00,3.00,99.90,1037061,28,20403,-48
2021-12-17 17:07:53,3.00,3.00,3.00,99.90,1032884,28,19910,-45
2021-12-17 17:08:24,3.00,3.00,3.00,99.90,1033007,28,20387,-49
2021-12-17 17:09:00,3.00,3.00,3.00,99.90,1033403,28,19973,-52
2021-12-17 17:09:33,3.00,3.00,3.00,99.90,1037876,28,19968,-49
2021-12-17 17:10:04,3.00,3.00,3.00,99.90,1041179,28,19968,-49
2021-12-17 17:10:35,3.00,3.00,3.00,99.90,1040946,28,19964,-47
2021-12-17 17:11:08,3.00,3.00,3.00,99.90,1041251,28,20349,-48
2021-12-17 17:11:40,3.00,3.00,3.00,99.90,1041053,28,19909,-45
2021-12-17 17:12:12,3.00,3.00,3.00,99.90,1041011,28,19921,-48
2021-12-17 17:12:46,3.00,3.00,3.00,99.90,1041081,28,19909,-46
2021-12-17 17:13:19,3.10,3.10,3.10,99.90,1041095,28,19906,-49
2021-12-17 17:13:51,3.00,3.00,3.00,99.90,1041105,28,19910,-47
2021-12-17 17:14:21,3.10,3.10,3.10,99.90,1032896,28,20515,-49
2021-12-17 17:15:04,3.00,3.00,3.00,99.90,1032830,28,20068,-47
2021-12-17 17:15:35,3.00,3.00,3.00,99.90,1028904,28,19910,-45
2021-12-17 17:16:06,3.00,3.00,3.00,99.90,1028702,28,19918,-47
2021-12-17 17:16:39,3.00,3.00,3.00,99.90,1034653,28,19921,-45
2021-12-17 17:17:09,3.10,3.10,3.10,99.90,1038298,28,20279,-48
2021-12-17 17:17:40,3.00,3.00,3.00,99.90,1037469,28,19913,-47
2021-12-17 17:18:12,3.10,3.10,3.10,99.90,1041083,28,20053,-47
2021-12-17 17:18:43,3.10,3.10,3.10,99.90,1041160,28,19906,-46
2021-12-17 17:19:13,3.10,3.10,3.10,99.90,1029134,28,20010,-46
2021-12-17 17:19:45,3.10,3.10,3.10,99.90,1032940,28,19962,-50
2021-12-17 17:20:15,3.00,3.00,3.00,99.90,1028788,28,19910,-49
2021-12-17 17:20:46,3.00,3.00,3.00,99.90,1029518,28,19941,-49
2021-12-17 17:21:17,3.00,3.00,3.00,99.90,1032805,28,20336,-49
2021-12-17 17:21:48,2.90,2.90,2.90,99.90,1033043,28,19992,-47
2021-12-17 17:22:19,2.90,2.90,2.90,99.90,1033228,28,19917,-50
2021-12-17 17:22:49,3.00,3.00,3.00,99.90,1033039,28,19917,-48
2021-12-17 17:23:20,3.00,3.00,3.00,99.90,1024500,28,19954,-47
2021-12-17 17:23:52,3.00,3.00,3.00,99.90,1028514,28,19910,-45
2021-12-17 17:24:23,3.00,3.00,3.00,99.90,1032809,28,19917,-48
2021-12-17 17:24:53,3.00,3.00,3.00,99.90,1033297,28,19910,-49
2021-12-17 17:25:24,3.00,3.00,3.00,99.90,1037332,28,19945,-47
2021-12-17 17:25:55,3.00,3.00,3.00,99.90,1041102,28,19910,-46
2021-12-17 17:26:28,3.10,3.10,3.10,99.90,1041063,28,19915,-49
2021-12-17 17:26:59,3.10,3.10,3.10,99.90,1041014,28,20047,-50
2021-12-17 17:27:29,3.00,3.00,3.00,99.90,1036858,28,19983,-49
2021-12-17 17:28:00,3.00,3.00,3.00,99.90,1037287,28,19913,-47
2021-12-17 17:28:30,3.00,3.00,3.00,99.90,1036984,28,19909,-50
2021-12-17 17:29:03,3.00,3.00,3.00,99.90,1037044,28,19933,-50
2021-12-17 17:29:34,3.00,3.00,3.00,99.90,1041043,28,19909,-45
2021-12-17 17:30:05,2.90,2.90,2.90,99.90,1041150,28,19909,-49
2021-12-17 17:30:44,3.00,3.00,3.00,99.90,1041311,28,19944,-50
2021-12-17 17:31:15,3.00,3.00,3.00,99.90,1041390,28,20359,-46
2021-12-17 17:31:46,3.00,3.00,3.00,99.90,1041277,28,19909,-47
2021-12-17 17:32:16,3.00,3.00,3.00,99.90,1041058,28,19983,-49
2021-12-17 17:32:47,3.00,3.00,3.00,99.90,1041018,28,19909,-48
2021-12-17 17:33:18,3.00,3.00,3.00,99.90,1041155,28,19928,-50
2021-12-17 17:33:49,2.90,2.90,2.90,99.90,1036971,28,20299,-48
2021-12-17 17:34:21,2.90,2.90,2.90,99.90,1041083,28,19909,-49
2021-12-17 17:34:52,2.80,2.80,2.80,99.90,1036889,28,20370,-51
2021-12-17 17:35:23,2.80,2.80,2.80,99.90,1029199,28,19910,-50
2021-12-17 17:35:53,2.80,2.80,2.80,99.90,1032845,28,19965,-49
2021-12-17 17:36:24,2.80,2.80,2.80,99.90,1033244,28,20288,-47
2021-12-17 17:36:55,2.80,2.80,2.80,99.90,1036943,28,19917,-46
2021-12-17 17:37:28,2.80,2.80,2.80,99.90,1036833,28,19920,-47
2021-12-17 17:38:00,2.80,2.80,2.80,99.90,1036972,28,19909,-49
2021-12-17 17:38:30,2.80,2.80,2.80,99.90,1029362,28,20279,-50
2021-12-17 17:39:01,2.90,2.90,2.90,99.90,1028704,28,19910,-49
2021-12-17 17:39:32,2.90,2.90,2.90,99.90,1028911,28,19945,-46
2021-12-17 17:40:04,2.90,2.90,2.90,99.90,1025168,28,19910,-49
2021-12-17 17:40:36,2.90,2.90,2.90,99.90,1033596,28,19909,-46
2021-12-17 17:41:06,2.80,2.80,2.80,99.90,1036936,28,19909,-51
2021-12-17 17:41:38,2.80,2.80,2.80,99.90,1033244,28,19937,-48
2021-12-17 17:42:08,2.80,2.80,2.80,99.90,1032708,28,19909,-49
2021-12-17 17:42:39,2.80,2.80,2.80,99.90,1025204,28,19910,-48
2021-12-17 17:43:10,2.80,2.80,2.80,99.90,1025124,28,19910,-48
2021-12-17 17:43:41,2.80,2.80,2.80,99.90,1020981,29,19910,-46
2021-12-17 17:44:12,2.80,2.80,2.80,99.90,1020725,29,19911,-49
2021-12-17 17:44:43,2.80,2.80,2.80,99.90,1024745,29,19955,-49
2021-12-17 17:45:14,2.80,2.80,2.80,99.90,1024701,29,19910,-45
2021-12-17 17:45:44,2.80,2.80,2.80,99.90,1025080,28,19911,-47
2021-12-17 17:46:26,2.80,2.80,2.80,99.90,1029150,28,20005,-46
2021-12-17 17:46:57,2.70,2.70,2.70,99.90,1034267,28,19914,-47
2021-12-17 17:47:27,2.70,2.70,2.70,99.90,1038744,28,20303,-50
2021-12-17 17:47:58,2.70,2.70,2.70,99.90,1041322,28,19968,-48
2021-12-17 17:48:29,2.70,2.70,2.70,99.90,1041008,28,20387,-46
2021-12-17 17:48:59,2.70,2.70,2.70,99.90,1036743,28,19909,-47
2021-12-17 17:49:31,2.70,2.70,2.70,99.90,1036850,28,19909,-48
2021-12-17 17:50:01,2.70,2.70,2.70,99.90,1037080,28,20028,-47
2021-12-17 17:50:32,2.70,2.70,2.70,99.90,1028915,28,19961,-50
2021-12-17 17:51:03,2.70,2.70,2.70,99.90,1028764,28,19997,-51
2021-12-17 17:51:34,2.80,2.80,2.80,99.90,1024728,29,19914,-50
2021-12-17 17:52:05,2.70,2.70,2.70,99.90,1025303,28,20357,-49
2021-12-17 17:52:35,2.80,2.80,2.80,99.90,1037189,28,19910,-47
2021-12-17 17:53:07,2.80,2.80,2.80,99.90,1041001,28,19913,-49
2021-12-17 17:53:37,2.80,2.80,2.80,99.90,1040978,28,19909,-47
2021-12-17 17:54:08,2.80,2.80,2.80,99.90,1041318,28,19909,-46
2021-12-17 17:54:40,2.80,2.80,2.80,99.90,1036720,28,20355,-48
2021-12-17 17:55:11,2.80,2.80,2.80,99.90,1036879,28,19949,-50
2021-12-17 17:55:42,2.90,2.90,2.90,99.90,1032858,28,19909,-49
2021-12-17 17:56:13,2.80,2.80,2.80,99.90,1033621,28,19968,-46
2021-12-17 17:56:43,2.80,2.80,2.80,99.90,1036758,28,20382,-46
2021-12-17 17:57:14,2.80,2.80,2.80,99.90,1036962,28,19980,-48
2021-12-17 17:57:45,2.80,2.80,2.80,99.90,1041035,28,19960,-46
2021-12-17 17:58:16,2.70,2.70,2.70,99.90,1040894,28,19951,-48
2021-12-17 17:58:46,2.70,2.70,2.70,99.90,1040790,28,19917,-50
2021-12-17 17:59:17,2.70,2.70,2.70,99.90,1028653,28,19910,-45
2021-12-17 17:59:48,2.70,2.70,2.70,99.90,1024689,28,20355,-45
2021-12-17 18:00:19,2.70,2.70,2.70,99.90,1024846,28,20013,-51
2021-12-17 18:00:49,2.70,2.70,2.70,99.90,1029147,28,19915,-47
2021-12-17 18:01:20,2.70,2.70,2.70,99.90,1028941,28,19910,-47
2021-12-17 18:02:01,2.70,2.70,2.70,99.90,1032684,28,19910,-47
2021-12-17 18:02:32,2.70,2.70,2.70,99.90,1032787,28,20278,-47
2021-12-17 18:03:03,2.70,2.70,2.70,99.90,1030111,28,20324,-50
2021-12-17 18:03:34,2.70,2.70,2.70,99.90,1030222,28,19910,-48
2021-12-17 18:04:04,2.70,2.70,2.70,99.90,1032837,28,20023,-50
2021-12-17 18:04:35,2.70,2.70,2.70,99.90,1028797,28,19910,-47
2021-12-17 18:05:09,2.60,2.60,2.60,99.90,1032904,28,19957,-48
2021-12-17 18:05:41,2.70,2.70,2.70,99.90,1036876,28,19910,-48
2021-12-17 18:06:13,2.60,2.60,2.60,99.90,1034293,28,19917,-52
2021-12-17 18:06:43,2.60,2.60,2.60,99.90,1036681,28,20303,-49
2021-12-17 18:07:14,2.60,2.60,2.60,99.90,1032610,28,20004,-48
2021-12-17 18:07:45,2.60,2.60,2.60,99.90,1032718,28,19910,-49
2021-12-17 18:08:16,2.60,2.60,2.60,99.90,1028997,28,19910,-48
2021-12-17 18:08:46,2.60,2.60,2.60,99.90,1036774,28,19963,-48
2021-12-17 18:09:17,2.60,2.60,2.60,99.90,1036948,28,19909,-51
2021-12-17 18:09:48,2.60,2.60,2.60,99.90,1036749,28,19956,-52
2021-12-17 18:10:19,2.70,2.70,2.70,99.90,1036776,28,19953,-51
2021-12-17 18:10:50,2.70,2.70,2.70,99.90,1036794,28,19977,-48
2021-12-17 18:11:20,2.70,2.70,2.70,99.90,1036727,28,20096,-49
2021-12-17 18:11:52,2.70,2.70,2.70,99.90,1032984,28,19917,-51
2021-12-17 18:12:22,2.70,2.70,2.70,99.90,1036727,28,19909,-47
2021-12-17 18:12:54,2.60,2.60,2.60,99.90,1028799,28,19917,-48
2021-12-17 18:13:25,2.60,2.60,2.60,99.90,1025068,28,20260,-46
2021-12-17 18:13:56,2.70,2.70,2.70,99.90,1028489,28,20257,-48
2021-12-17 18:14:27,2.70,2.70,2.70,99.90,1029008,28,19910,-48
2021-12-17 18:14:57,2.70,2.70,2.70,99.90,1032656,28,19910,-52
2021-12-17 18:15:29,2.70,2.70,2.70,99.90,1028838,28,19910,-52
2021-12-17 18:16:01,2.70,2.70,2.70,99.90,1029214,28,19910,-49
2021-12-17 18:16:31,2.70,2.70,2.70,99.90,1032573,28,19910,-50
2021-12-17 18:17:14,2.70,2.70,2.70,99.90,1032850,28,19910,-47
2021-12-17 18:17:45,2.70,2.70,2.70,99.90,1032607,28,19914,-50
2021-12-17 18:18:15,2.70,2.70,2.70,99.90,1034517,28,20303,-49
2021-12-17 18:18:46,2.70,2.70,2.70,99.90,1032587,28,20279,-46
2021-12-17 18:19:17,2.80,2.80,2.80,99.90,1032705,28,19971,-48
2021-12-17 18:19:47,2.70,2.70,2.70,99.90,1032656,28,19941,-52
2021-12-17 18:20:20,2.80,2.80,2.80,99.90,1028962,28,20356,-47
2021-12-17 18:20:50,2.70,2.70,2.70,99.90,1036628,28,19953,-47
2021-12-17 18:21:21,2.80,2.80,2.80,99.90,1028813,28,20331,-47
2021-12-17 18:21:52,2.80,2.80,2.80,99.90,1029167,28,19907,-45
2021-12-17 18:22:22,2.70,2.70,2.70,99.90,1028920,28,19910,-51
2021-12-17 18:22:53,2.70,2.70,2.70,99.90,1033108,28,19906,-49
2021-12-17 18:23:24,2.70,2.70,2.70,99.90,1040879,28,19909,-48
2021-12-17 18:23:55,2.70,2.70,2.70,99.90,1040890,28,20367,-48
2021-12-17 18:24:26,2.70,2.70,2.70,99.90,1040861,28,19910,-50
2021-12-17 18:24:56,2.60,2.60,2.60,99.90,1040855,28,20309,-47
2021-12-17 18:25:27,2.60,2.60,2.60,99.90,1041124,28,20390,-46
2021-12-17 18:25:58,2.60,2.60,2.60,99.90,1041020,28,19957,-48
2021-12-17 18:26:29,2.60,2.60,2.60,99.90,1041140,28,19959,-49
2021-12-17 18:26:59,2.60,2.60,2.60,99.90,1041071,28,19931,-48
2021-12-17 18:27:30,2.50,2.50,2.50,99.90,1041199,28,19913,-47
2021-12-17 18:28:01,2.50,2.50,2.50,99.90,1040836,28,19955,-49
2021-12-17 18:28:31,2.60,2.60,2.60,99.90,1036782,28,19917,-50
2021-12-17 18:29:02,2.60,2.60,2.60,99.90,1036631,28,19936,-47
2021-12-17 18:29:33,2.60,2.60,2.60,99.90,1032851,28,19917,-47
2021-12-17 18:30:04,2.60,2.60,2.60,99.90,1028670,28,19954,-45
2021-12-17 18:30:35,2.60,2.60,2.60,99.90,1032741,28,20364,-46
2021-12-17 18:31:06,2.60,2.60,2.60,99.90,1033001,28,19913,-46
2021-12-17 18:31:37,2.60,2.60,2.60,99.90,1032916,28,19909,-50
2021-12-17 18:32:08,2.60,2.60,2.60,99.90,1028510,28,20053,-46
2021-12-17 18:32:40,2.60,2.60,2.60,99.90,1028637,28,19953,-48
2021-12-17 18:33:11,2.60,2.60,2.60,99.90,1029608,28,19917,-46
2021-12-17 18:33:41,2.60,2.60,2.60,99.90,1025527,28,20387,-45
2021-12-17 18:34:12,2.60,2.60,2.60,99.90,1020584,29,19978,-46
2021-12-17 18:34:43,2.60,2.60,2.60,99.90,1024532,28,19918,-44
2021-12-17 18:35:13,2.60,2.60,2.60,99.90,1024293,28,20007,-46
2021-12-17 18:35:44,2.60,2.60,2.60,99.90,1028771,28,20273,-46
2021-12-17 18:36:15,2.60,2.60,2.60,99.90,1040782,28,19905,-44
2021-12-17 18:36:46,2.60,2.60,2.60,99.90,1041092,28,19917,-49
2021-12-17 18:37:16,2.50,2.50,2.50,99.90,1040702,28,19909,-50
2021-12-17 18:37:47,2.50,2.50,2.50,99.90,1036553,28,19910,-48
2021-12-17 18:38:18,2.50,2.50,2.50,99.90,1036697,28,20343,-44
2021-12-17 18:38:48,2.50,2.50,2.50,99.90,1028671,28,19961,-47
2021-12-17 18:39:19,2.50,2.50,2.50,99.90,1028670,28,20349,-47
2021-12-17 18:39:50,2.50,2.50,2.50,99.90,1032580,28,19968,-49
2021-12-17 18:40:25,2.50,2.50,2.50,99.90,1028593,28,19910,-49
2021-12-17 18:40:58,2.50,2.50,2.50,99.90,1028543,28,19998,-49
2021-12-17 18:41:31,2.40,2.40,2.40,99.90,1028616,28,20026,-49
2021-12-17 18:42:21,2.40,2.40,2.40,99.90,1031618,28,19917,-46
2021-12-17 18:43:11,2.40,2.40,2.40,99.90,1039905,28,19909,-49
2021-12-17 18:44:00,2.40,2.40,2.40,99.90,1040824,28,19996,-52
2021-12-17 18:44:30,2.50,2.50,2.50,99.90,1040872,28,19909,-49
2021-12-17 18:45:01,2.50,2.50,2.50,99.90,1040994,28,19973,-47
2021-12-17 18:45:32,2.50,2.50,2.50,99.90,1041106,28,19905,-46
2021-12-17 18:46:03,2.50,2.50,2.50,99.90,1041001,28,20378,-49
2021-12-17 18:46:34,2.50,2.50,2.50,99.90,1041144,28,20008,-49
2021-12-17 18:47:06,2.50,2.50,2.50,99.90,1040682,28,20412,-46
2021-12-17 18:47:36,2.50,2.50,2.50,99.90,1036793,28,19976,-49
2021-12-17 18:48:21,2.40,2.40,2.40,99.90,1036645,28,19997,-46
2021-12-17 18:48:51,2.50,2.50,2.50,99.90,1030641,28,20383,-48
2021-12-17 18:49:24,2.50,2.50,2.50,99.90,1030576,28,19911,-47
2021-12-17 18:49:55,2.50,2.50,2.50,99.90,1032562,28,19909,-47
2021-12-17 18:50:25,2.50,2.50,2.50,99.90,1029793,28,19906,-49
2021-12-17 18:50:56,2.50,2.50,2.50,99.90,1032795,28,19956,-48
2021-12-17 18:51:27,2.50,2.50,2.50,99.90,1036666,28,19961,-49
2021-12-17 18:51:57,2.50,2.50,2.50,99.90,1028632,28,19949,-50
2021-12-17 18:52:28,2.50,2.50,2.50,99.90,1028616,28,20008,-46
2021-12-17 18:52:59,2.50,2.50,2.50,99.90,1032654,28,19992,-47
2021-12-17 18:53:30,2.50,2.50,2.50,99.90,1024688,28,19910,-47
2021-12-17 18:54:01,2.50,2.50,2.50,99.90,1024750,28,20001,-45
2021-12-17 18:54:31,2.50,2.50,2.50,99.90,1028516,28,19932,-48
2021-12-17 18:55:02,2.50,2.50,2.50,99.90,1029087,28,19911,-48
2021-12-17 18:55:34,2.50,2.50,2.50,99.90,1036906,28,19955,-46
2021-12-17 18:56:06,2.50,2.50,2.50,99.90,1032689,28,20004,-51
2021-12-17 18:56:38,2.40,2.40,2.40,99.90,1036553,28,19909,-48
2021-12-17 18:57:08,2.40,2.40,2.40,99.90,1032562,28,19913,-49
2021-12-17 18:57:39,2.50,2.50,2.50,99.90,1033723,28,19910,-45
2021-12-17 18:58:10,2.40,2.40,2.40,99.90,1040764,28,20423,-47
2021-12-17 18:58:41,2.40,2.40,2.40,99.90,1036750,28,19909,-49
2021-12-17 18:59:12,2.50,2.50,2.50,99.90,1032610,28,20360,-47
2021-12-17 18:59:42,2.40,2.40,2.40,99.90,1028437,28,19914,-48
2021-12-17 19:00:13,2.40,2.40,2.40,99.90,1024442,28,19910,-44
2021-12-17 19:00:44,2.40,2.40,2.40,99.90,1024879,28,19981,-49
2021-12-17 19:01:15,2.40,2.40,2.40,99.90,1028714,28,19910,-48
2021-12-17 19:01:46,2.40,2.40,2.40,99.90,1028842,28,19953,-45
2021-12-17 19:02:16,2.40,2.40,2.40,99.90,1032577,28,19910,-45
2021-12-17 19:02:47,2.50,2.50,2.50,99.90,1032736,28,20291,-48
2021-12-17 19:03:18,2.50,2.50,2.50,99.90,1024537,28,19911,-45
2021-12-17 19:04:01,2.50,2.50,2.50,99.90,1024742,28,19910,-47
2021-12-17 19:04:32,2.50,2.50,2.50,99.90,1028400,28,20380,-47
2021-12-17 19:05:03,2.50,2.50,2.50,99.90,1034258,28,19910,-47
2021-12-17 19:05:34,2.50,2.50,2.50,99.90,1040819,28,19909,-51
2021-12-17 19:06:04,2.50,2.50,2.50,99.90,1040576,28,19909,-46
2021-12-17 19:06:41,2.50,2.50,2.50,99.90,1032503,28,19909,-47
2021-12-17 19:07:11,2.50,2.50,2.50,99.90,1028409,28,19967,-48
2021-12-17 19:07:42,2.50,2.50,2.50,99.90,1029503,28,19910,-49
2021-12-17 19:08:14,2.50,2.50,2.50,99.90,1030292,28,20459,-45
2021-12-17 19:08:45,2.50,2.50,2.50,99.90,1036815,28,20283,-47
2021-12-17 19:09:15,2.40,2.40,2.40,99.90,1040820,28,19906,-50
2021-12-17 19:09:46,2.40,2.40,2.40,99.90,1036735,28,19905,-50
2021-12-17 19:10:17,2.50,2.50,2.50,99.90,1040659,28,20358,-49
2021-12-17 19:10:50,2.50,2.50,2.50,99.90,1036426,28,19909,-47
2021-12-17 19:11:20,2.50,2.50,2.50,99.90,1037039,28,20343,-46
2021-12-17 19:11:52,2.50,2.50,2.50,99.90,1036608,28,19910,-52
2021-12-17 19:12:22,2.50,2.50,2.50,99.90,1037110,28,19917,-46
2021-12-17 19:12:53,2.50,2.50,2.50,99.90,1036425,28,20350,-48
2021-12-17 19:13:24,2.50,2.50,2.50,99.90,1028553,28,19917,-46
2021-12-17 19:13:54,2.50,2.50,2.50,99.90,1032610,28,19917,-48
2021-12-17 19:14:28,2.50,2.50,2.50,99.90,1032382,28,19906,-47
2021-12-17 19:14:59,2.50,2.50,2.50,99.90,1033132,28,19910,-47
2021-12-17 19:15:30,2.50,2.50,2.50,99.90,1029050,28,20415,-45
2021-12-17 19:16:01,2.50,2.50,2.50,99.90,1028411,28,20009,-47
2021-12-17 19:16:32,2.50,2.50,2.50,99.90,1028418,28,20000,-48
2021-12-17 19:17:03,2.50,2.50,2.50,99.90,1028719,28,19917,-48
2021-12-17 19:17:34,2.50,2.50,2.50,99.90,1037004,28,20003,-45
2021-12-17 19:18:05,2.50,2.50,2.50,99.90,1040964,28,20008,-47
2021-12-17 19:18:44,2.50,2.50,2.50,99.90,1040726,28,19909,-46
2021-12-17 19:19:26,2.60,2.60,2.60,99.90,1028445,28,19913,-47
2021-12-17 19:20:05,2.60,2.60,2.60,99.90,1028610,28,20070,-47
2021-12-17 19:20:42,2.60,2.60,2.60,99.90,1028548,28,19911,-49
2021-12-17 19:21:27,2.60,2.60,2.60,99.90,1039865,28,19916,-47
2021-12-17 19:22:15,2.50,2.50,2.50,99.90,1036504,28,20382,-45
2021-12-17 19:22:48,2.50,2.50,2.50,99.90,1040706,28,19994,-47
2021-12-17 19:23:19,2.50,2.50,2.50,99.90,1036476,28,20017,-46
2021-12-17 19:23:50,2.50,2.50,2.50,99.90,1039434,28,19909,-46
2021-12-17 19:24:21,2.50,2.50,2.50,99.90,1040651,28,19909,-46
2021-12-17 19:24:52,2.50,2.50,2.50,99.90,1040705,28,20401,-46
2021-12-17 19:25:22,2.50,2.50,2.50,99.90,1040488,28,19917,-44
2021-12-17 19:25:53,2.50,2.50,2.50,99.90,1040700,28,19909,-48
2021-12-17 19:26:24,2.50,2.50,2.50,99.90,1040699,28,20004,-46
2021-12-17 19:26:55,2.50,2.50,2.50,99.90,1036661,28,19914,-47
2021-12-17 19:27:25,2.50,2.50,2.50,99.90,1036367,28,19910,-44
2021-12-17 19:27:56,2.50,2.50,2.50,99.90,1032341,28,19933,-49
2021-12-17 19:28:27,2.50,2.50,2.50,99.90,1024582,28,20324,-44
2021-12-17 19:28:58,2.60,2.60,2.60,99.90,1024512,28,19910,-50
2021-12-17 19:29:28,2.60,2.60,2.60,99.90,1028561,28,19910,-46
2021-12-17 19:29:59,2.60,2.60,2.60,99.90,1032827,28,19914,-48
2021-12-17 19:30:30,2.60,2.60,2.60,99.90,1036627,28,19967,-48
2021-12-17 19:31:00,2.60,2.60,2.60,99.90,1040692,28,20410,-47
2021-12-17 19:31:31,2.60,2.60,2.60,99.90,1036479,28,19916,-51
2021-12-17 19:32:02,2.60,2.60,2.60,99.90,1028518,28,20344,-47
2021-12-17 19:32:32,2.60,2.60,2.60,99.90,1028406,28,19910,-50
2021-12-17 19:33:03,2.60,2.60,2.60,99.90,1024605,28,19911,-50
2021-12-17 19:33:34,2.60,2.60,2.60,99.90,1028922,28,20411,-45
2021-12-17 19:34:05,2.60,2.60,2.60,99.90,1036700,28,19916,-46
2021-12-17 19:34:35,2.60,2.60,2.60,99.90,1036896,28,19916,-45
2021-12-17 19:35:13,2.60,2.60,2.60,99.90,1032338,28,19910,-48
2021-12-17 19:35:43,2.60,2.60,2.60,99.90,1028342,28,19910,-49
2021-12-17 19:36:14,2.60,2.60,2.60,99.90,1029607,28,20009,-51
2021-12-17 19:36:48,2.60,2.60,2.60,99.90,1026413,28,19919,-46
2021-12-17 19:37:19,2.50,2.50,2.50,99.90,1033164,28,19910,-47
2021-12-17 19:37:49,2.50,2.50,2.50,99.90,1032305,28,19910,-47
2021-12-17 19:38:20,2.50,2.50,2.50,99.90,1033725,28,19910,-46
2021-12-17 19:38:51,2.50,2.50,2.50,99.90,1032334,28,19910,-47
2021-12-17 19:39:21,2.40,2.40,2.40,99.90,1032662,28,19953,-49
2021-12-17 19:39:53,2.50,2.50,2.50,99.90,1036532,28,19916,-50
2021-12-17 19:40:24,2.50,2.50,2.50,99.90,1036997,28,20403,-52
2021-12-17 19:40:55,2.40,2.40,2.40,99.90,1040471,28,19909,-47
2021-12-17 19:41:25,2.40,2.40,2.40,99.90,1032381,28,19910,-47
2021-12-17 19:41:56,2.40,2.40,2.40,99.90,1028505,28,19910,-51
2021-12-17 19:42:27,2.40,2.40,2.40,99.90,1028508,28,19917,-46
2021-12-17 19:42:58,2.40,2.40,2.40,99.90,1028916,28,20480,-48
2021-12-17 19:43:29,2.40,2.40,2.40,99.90,1036644,28,19909,-50
2021-12-17 19:44:00,2.40,2.40,2.40,99.90,1032722,28,19909,-49
2021-12-17 19:44:30,2.40,2.40,2.40,99.90,1036802,28,19905,-48
2021-12-17 19:45:01,2.40,2.40,2.40,99.90,1036338,28,19909,-48
2021-12-17 19:45:32,2.40,2.40,2.40,99.90,1036577,28,19944,-47
2021-12-17 19:46:02,2.40,2.40,2.40,99.90,1032414,28,19910,-44
2021-12-17 19:46:41,2.40,2.40,2.40,99.90,1032805,28,20384,-47
2021-12-17 19:47:12,2.40,2.40,2.40,99.90,1041455,28,19909,-49
2021-12-17 19:47:58,2.50,2.50,2.50,99.90,1041568,28,19914,-48
2021-12-17 19:48:36,2.50,2.50,2.50,99.90,1041321,28,19909,-48
2021-12-17 19:49:12,2.50,2.50,2.50,99.90,1041535,28,20367,-49
2021-12-17 19:49:43,2.50,2.50,2.50,99.90,1041348,28,19956,-45
2021-12-17 19:50:26,2.50,2.50,2.50,99.90,1041513,28,19909,-51
2021-12-17 19:50:57,2.50,2.50,2.50,99.90,1037141,28,19910,-47
2021-12-17 19:51:27,2.50,2.50,2.50,99.90,1030908,28,19989,-47
2021-12-17 19:51:58,2.50,2.50,2.50,99.90,1029105,28,19910,-48
2021-12-17 19:52:29,2.50,2.50,2.50,99.90,1025244,29,20464,-49
2021-12-17 19:53:00,2.50,2.50,2.50,99.90,1025335,28,19962,-47
2021-12-17 19:53:31,2.50,2.50,2.50,99.90,1029497,28,19910,-47
2021-12-17 19:54:02,2.50,2.50,2.50,99.90,1029687,28,19993,-50
2021-12-17 19:54:33,2.50,2.50,2.50,99.90,1033410,28,19906,-48
2021-12-17 19:55:04,2.50,2.50,2.50,99.90,1037340,28,19917,-49
2021-12-17 19:55:35,2.50,2.50,2.50,99.90,1037701,28,19909,-46
2021-12-17 19:56:05,2.50,2.50,2.50,99.90,1041444,28,20382,-49
2021-12-17 19:56:36,2.50,2.50,2.50,99.90,1033110,28,20249,-49
2021-12-17 19:57:07,2.50,2.50,2.50,99.90,1033191,28,19906,-48
2021-12-17 19:57:38,2.50,2.50,2.50,99.90,1033389,28,19933,-49
2021-12-17 19:58:08,2.50,2.50,2.50,99.90,1033794,28,20090,-50
2021-12-17 19:58:39,2.40,2.40,2.40,99.90,1041723,28,19909,-48
2021-12-17 19:59:10,2.40,2.40,2.40,99.90,1041224,28,19948,-50
2021-12-17 19:59:41,2.40,2.40,2.40,99.90,1041459,28,19916,-47
2021-12-17 20:00:14,2.40,2.40,2.40,99.90,1041340,28,19905,-48
2021-12-17 20:00:46,2.40,2.40,2.40,99.90,1041472,28,19909,-47
2021-12-17 20:01:18,2.40,2.40,2.40,99.90,1041399,28,19909,-51
2021-12-17 20:01:50,2.40,2.40,2.40,99.90,1037184,28,19910,-48
2021-12-17 20:02:22,2.40,2.40,2.40,99.90,1037295,28,20004,-52
2021-12-17 20:02:55,2.40,2.40,2.40,99.90,1033963,28,19916,-46
2021-12-17 20:03:27,2.50,2.50,2.50,99.90,1038233,28,20000,-50
2021-12-17 20:04:02,2.50,2.50,2.50,99.90,1041451,28,19917,-47
2021-12-17 20:04:37,2.50,2.50,2.50,99.90,1041401,28,19916,-51
2021-12-17 20:05:09,2.50,2.50,2.50,99.90,1041783,28,19941,-47
2021-12-17 20:05:40,2.50,2.50,2.50,99.90,1041625,28,19952,-47
2021-12-17 20:06:12,2.50,2.50,2.50,99.90,1041383,28,19910,-47
2021-12-17 20:06:45,2.50,2.50,2.50,99.90,1041346,28,19909,-48
2021-12-17 20:07:16,2.50,2.50,2.50,99.90,1041325,28,20378,-49
2021-12-17 20:07:47,2.40,2.40,2.40,99.90,1041427,28,19905,-49
2021-12-17 20:08:21,2.40,2.40,2.40,99.90,1041218,28,19913,-49
2021-12-17 20:08:52,2.50,2.50,2.50,99.90,1041362,28,19913,-47
2021-12-17 20:09:23,2.50,2.50,2.50,99.90,1041332,28,19963,-53
2021-12-17 20:09:54,2.50,2.50,2.50,99.90,1041355,28,19968,-50
2021-12-17 20:10:24,2.50,2.50,2.50,99.90,1037157,28,20379,-48
2021-12-17 20:10:55,2.50,2.50,2.50,99.90,1037127,28,19989,-50
2021-12-17 20:11:26,2.50,2.50,2.50,99.90,1033217,28,19917,-51
2021-12-17 20:11:58,2.50,2.50,2.50,99.90,1033160,28,19909,-48
2021-12-17 20:12:29,2.50,2.50,2.50,99.90,1029456,28,20291,-48
2021-12-17 20:13:00,2.50,2.50,2.50,99.90,1033996,28,19910,-49
2021-12-17 20:13:30,2.50,2.50,2.50,99.90,1041276,28,19905,-47
2021-12-17 20:14:01,2.50,2.50,2.50,99.90,1041397,28,19916,-48
2021-12-17 20:14:32,2.50,2.50,2.50,99.90,1037305,28,20245,-49
2021-12-17 20:15:03,2.50,2.50,2.50,99.90,1037272,28,19945,-50
2021-12-17 20:15:34,2.50,2.50,2.50,99.90,1037280,28,19992,-47
2021-12-17 20:16:04,2.50,2.50,2.50,99.90,1037405,28,20273,-46
2021-12-17 20:16:35,2.50,2.50,2.50,99.90,1041354,28,19913,-48
2021-12-17 20:17:06,2.50,2.50,2.50,99.90,1041073,28,20370,-48
2021-12-17 20:17:36,2.50,2.50,2.50,99.90,1033244,28,20063,-46
2021-12-17 20:18:07,2.40,2.40,2.40,99.90,1037258,28,19952,-48
2021-12-17 20:18:38,2.40,2.40,2.40,99.90,1037301,28,19940,-47
2021-12-17 20:19:09,2.40,2.40,2.40,99.90,1033544,28,19984,-47
2021-12-17 20:19:41,2.40,2.40,2.40,99.90,1037098,28,19997,-50
2021-12-17 20:20:12,2.40,2.40,2.40,99.90,1037111,28,19916,-50
2021-12-17 20:20:45,2.40,2.40,2.40,99.90,1037675,28,19964,-47
2021-12-17 20:21:28,2.50,2.50,2.50,99.90,1041233,28,20370,-47
2021-12-17 20:21:59,2.40,2.40,2.40,99.90,1040344,28,19910,-49
2021-12-17 20:22:30,2.50,2.50,2.50,99.90,1041640,28,20381,-47
2021-12-17 20:23:00,2.50,2.50,2.50,99.90,1041705,28,19909,-47
2021-12-17 20:23:31,2.50,2.50,2.50,99.90,1041539,28,19909,-48
2021-12-17 20:24:02,2.50,2.50,2.50,99.90,1037081,28,19933,-51
2021-12-17 20:24:36,2.50,2.50,2.50,99.90,1033006,28,19972,-49
2021-12-17 20:25:07,2.50,2.50,2.50,99.90,1025019,29,20005,-49
2021-12-17 20:25:38,2.50,2.50,2.50,99.90,1026432,28,19910,-47
2021-12-17 20:26:08,2.50,2.50,2.50,99.90,1029713,28,19910,-50
2021-12-17 20:26:39,2.50,2.50,2.50,99.90,1029489,28,19911,-47
2021-12-17 20:27:10,2.50,2.50,2.50,99.90,1029043,28,19910,-45
2021-12-17 20:27:41,2.50,2.50,2.50,99.90,1029392,28,19910,-45
2021-12-17 20:28:12,2.60,2.60,2.60,99.90,1033497,28,20423,-49
2021-12-17 20:28:48,2.50,2.50,2.50,99.90,1033517,28,19910,-49
2021-12-17 20:29:20,2.50,2.50,2.50,99.90,1041229,28,19909,-49
2021-12-17 20:29:52,2.50,2.50,2.50,99.90,1041345,28,19996,-47
2021-12-17 20:30:23,2.50,2.50,2.50,99.90,1038297,28,20111,-49
2021-12-17 20:30:54,2.50,2.50,2.50,99.90,1037049,28,19956,-47
2021-12-17 20:31:24,2.50,2.50,2.50,99.90,1033048,28,19910,-51
2021-12-17 20:31:55,2.50,2.50,2.50,99.90,1033259,28,19945,-47
2021-12-17 20:32:27,2.50,2.50,2.50,99.90,1033151,28,20378,-47
2021-12-17 20:32:58,2.50,2.50,2.50,99.90,1037609,28,19961,-45
2021-12-17 20:33:29,2.50,2.50,2.50,99.90,1041273,28,20351,-44
2021-12-17 20:34:00,2.50,2.50,2.50,99.90,1037597,28,19949,-49
2021-12-17 20:34:30,2.50,2.50,2.50,99.90,1041333,28,19944,-47
2021-12-17 20:35:01,2.50,2.50,2.50,99.90,1041251,28,20437,-47
2021-12-17 20:35:33,2.50,2.50,2.50,99.90,1041210,28,19963,-47
2021-12-17 20:36:04,2.40,2.40,2.40,99.90,1037542,28,19909,-46
2021-12-17 20:36:35,2.40,2.40,2.40,99.90,1036967,28,20447,-48
2021-12-17 20:37:14,2.40,2.40,2.40,99.90,1037090,28,19909,-49
2021-12-17 20:37:45,2.40,2.40,2.40,99.90,1038572,28,19906,-49
2021-12-17 20:38:16,2.40,2.40,2.40,99.90,1038501,28,20402,-51
2021-12-17 20:38:46,2.30,2.30,2.30,99.90,1037117,28,19910,-45
2021-12-17 20:39:17,2.40,2.40,2.40,99.90,1037184,28,19916,-47
2021-12-17 20:39:50,2.30,2.30,2.30,99.90,1037165,28,19909,-47
2021-12-17 20:40:22,2.30,2.30,2.30,99.90,1037577,28,19906,-52
2021-12-17 20:40:53,2.30,2.30,2.30,99.90,1041172,28,19991,-46
2021-12-17 20:41:25,2.30,2.30,2.30,99.90,1033709,28,19910,-44
2021-12-17 20:41:57,2.30,2.30,2.30,99.90,1037121,28,19996,-50
2021-12-17 20:42:48,2.20,2.20,2.20,99.90,1037095,28,19963,-48
2021-12-17 20:43:22,2.20,2.20,2.20,99.90,1040341,28,19909,-48
2021-12-17 20:43:53,2.20,2.20,2.20,99.90,1041483,28,19909,-49
2021-12-17 20:44:24,2.20,2.20,2.20,99.90,1041415,28,19960,-48
2021-12-17 20:44:55,2.20,2.20,2.20,99.90,1041091,28,19909,-47
2021-12-17 20:45:26,2.20,2.20,2.20,99.90,1041231,28,19909,-50
2021-12-17 20:45:57,2.20,2.20,2.20,99.90,1041244,28,19913,-50
2021-12-17 20:46:27,2.20,2.20,2.20,99.90,1041291,28,19909,-48
2021-12-17 20:46:58,2.10,2.10,2.10,99.90,1032984,28,20351,-45
2021-12-17 20:47:29,2.20,2.20,2.20,99.90,1024899,29,19906,-46
2021-12-17 20:48:01,2.20,2.20,2.20,99.90,1025069,29,19911,-50
2021-12-17 20:48:32,2.10,2.10,2.10,99.90,1030298,28,20044,-48
2021-12-17 20:49:03,2.10,2.10,2.10,99.90,1033409,28,19910,-51
2021-12-17 20:49:34,2.10,2.10,2.10,99.90,1032925,28,20379,-50
2021-12-17 20:50:05,2.10,2.10,2.10,99.90,1029175,28,19953,-50
2021-12-17 20:50:36,2.10,2.10,2.10,99.90,1025203,28,20006,-48
2021-12-17 20:51:07,2.20,2.20,2.20,99.90,1029041,28,19910,-47
2021-12-17 20:51:38,2.10,2.10,2.10,99.90,1028952,28,19910,-49
2021-12-17 20:52:08,2.20,2.20,2.20,99.90,1029394,28,19910,-50
2021-12-17 20:52:44,2.20,2.20,2.20,99.90,1029457,28,19906,-48
2021-12-17 20:53:15,2.10,2.10,2.10,99.90,1033888,28,19985,-48
2021-12-17 20:53:46,2.20,2.20,2.20,99.90,1037119,28,19992,-49
2021-12-17 20:54:17,2.20,2.20,2.20,99.90,1033979,28,20430,-49
2021-12-17 20:54:48,2.20,2.20,2.20,99.90,1032907,28,20284,-46
2021-12-17 20:55:18,2.20,2.20,2.20,99.90,1033114,28,19910,-47
2021-12-17 20:55:49,2.30,2.30,2.30,99.90,1033299,28,19940,-48
2021-12-17 20:56:20,2.30,2.30,2.30,99.90,1037210,28,19914,-47
2021-12-17 20:56:50,2.30,2.30,2.30,99.90,1037024,28,19913,-49
2021-12-17 20:57:21,2.30,2.30,2.30,99.90,1037282,28,20394,-47
2021-12-17 20:57:52,2.30,2.30,2.30,99.90,1041147,28,19915,-50
2021-12-17 20:58:23,2.30,2.30,2.30,99.90,1036594,28,20290,-49
2021-12-17 20:58:53,2.30,2.30,2.30,99.90,1036713,28,19910,-46
2021-12-17 20:59:24,2.20,2.20,2.20,99.90,1033035,28,19917,-49
2021-12-17 20:59:55,2.20,2.20,2.20,99.90,1028885,28,19910,-50
2021-12-17 21:00:27,2.20,2.20,2.20,99.90,1024894,28,20009,-47
2021-12-17 21:00:58,2.20,2.20,2.20,99.90,1025796,28,19945,-45
2021-12-17 21:01:31,2.20,2.20,2.20,99.90,1033936,28,20261,-48
2021-12-17 21:02:01,2.20,2.20,2.20,99.90,1037636,28,19984,-46
2021-12-17 21:02:32,2.20,2.20,2.20,99.90,1041127,28,20390,-51
2021-12-17 21:03:03,2.20,2.20,2.20,99.90,1032922,28,20009,-46
2021-12-17 21:03:34,2.20,2.20,2.20,99.90,1025107,28,19933,-46
2021-12-17 21:04:05,2.30,2.30,2.30,99.90,1029032,28,20372,-47
2021-12-17 21:04:35,2.30,2.30,2.30,99.90,1029564,28,19911,-46
2021-12-17 21:05:07,2.20,2.20,2.20,99.90,1033526,28,19913,-48
2021-12-17 21:05:37,2.20,2.20,2.20,99.90,1037106,28,19953,-45
2021-12-17 21:06:08,2.20,2.20,2.20,99.90,1033029,28,19912,-45
2021-12-17 21:06:39,2.20,2.20,2.20,99.90,1033232,28,19906,-48
2021-12-17 21:07:10,2.20,2.20,2.20,99.90,1037200,28,20367,-49
2021-12-17 21:07:40,2.20,2.20,2.20,99.90,1041111,28,20000,-49
2021-12-17 21:08:16,2.20,2.20,2.20,99.90,1041342,28,20313,-44
2021-12-17 21:08:52,2.20,2.20,2.20,99.90,1041199,28,20317,-48
2021-12-17 21:09:23,2.20,2.20,2.20,99.90,1036962,28,19953,-48
2021-12-17 21:09:53,2.20,2.20,2.20,99.90,1037032,28,20362,-47
2021-12-17 21:10:24,2.10,2.10,2.10,99.90,1033867,28,19909,-47
2021-12-17 21:10:55,2.10,2.10,2.10,99.90,1037274,28,19909,-51
2021-12-17 21:11:29,2.10,2.10,2.10,99.90,1041059,28,20392,-48
2021-12-17 21:12:02,2.10,2.10,2.10,99.90,1037710,28,19910,-47
2021-12-17 21:12:38,2.10,2.10,2.10,99.90,1041037,28,19906,-48
2021-12-17 21:13:09,2.10,2.10,2.10,99.90,1041157,28,19909,-46
2021-12-17 21:13:48,2.10,2.10,2.10,99.90,1041070,28,19910,-46
2021-12-17 21:14:19,2.10,2.10,2.10,99.90,1036946,28,19928,-47
2021-12-17 21:14:50,2.00,2.00,2.00,99.90,1039151,28,19944,-48
2021-12-17 21:15:20,2.10,2.10,2.10,99.90,1041151,28,19916,-48
2021-12-17 21:15:51,2.10,2.10,2.10,99.90,1037082,28,19910,-50
2021-12-17 21:16:22,2.10,2.10,2.10,99.90,1041052,28,19910,-47
2021-12-17 21:16:54,2.10,2.10,2.10,99.90,1041004,28,19947,-47
2021-12-17 21:17:25,2.10,2.10,2.10,99.90,1036762,28,19928,-47
2021-12-17 21:17:56,2.10,2.10,2.10,99.90,1032827,28,19937,-48
2021-12-17 21:18:27,2.10,2.10,2.10,99.90,1032955,28,19997,-49
2021-12-17 21:18:58,2.10,2.10,2.10,99.90,1033186,28,19909,-47
2021-12-17 21:19:29,2.10,2.10,2.10,99.90,1037323,28,20390,-49
2021-12-17 21:19:59,2.10,2.10,2.10,99.90,1041398,28,19932,-45
2021-12-17 21:20:31,2.10,2.10,2.10,99.90,1041456,28,19910,-46
2021-12-17 21:21:01,2.10,2.10,2.10,99.90,1041044,28,19909,-44
2021-12-17 21:21:33,2.10,2.10,2.10,99.90,1037000,28,19910,-47
2021-12-17 21:22:04,2.10,2.10,2.10,99.90,1037090,28,20332,-50
2021-12-17 21:22:34,2.20,2.20,2.20,99.90,1037320,28,19909,-46
2021-12-17 21:23:05,2.20,2.20,2.20,99.90,1029065,28,19914,-46
2021-12-17 21:23:42,2.20,2.20,2.20,99.90,1028987,28,19934,-47
2021-12-17 21:24:13,2.10,2.10,2.10,99.90,1028977,28,19944,-46
2021-12-17 21:24:44,2.20,2.20,2.20,99.90,1027940,28,19911,-47
2021-12-17 21:25:15,2.10,2.10,2.10,99.90,1038063,28,19913,-49
2021-12-17 21:25:46,2.10,2.10,2.10,99.90,1041115,28,20374,-51
2021-12-17 21:26:16,2.10,2.10,2.10,99.90,1037174,28,19914,-46
2021-12-17 21:26:47,2.10,2.10,2.10,99.90,1041169,28,20310,-46
2021-12-17 21:27:18,2.10,2.10,2.10,99.90,1041044,28,19909,-46
2021-12-17 21:27:49,2.10,2.10,2.10,99.90,1041111,28,19909,-47
2021-12-17 21:28:20,2.10,2.10,2.10,99.90,1036795,28,20275,-48
2021-12-17 21:28:50,2.00,2.00,2.00,99.90,1032914,28,19910,-48
2021-12-17 21:29:21,2.00,2.00,2.00,99.90,1032946,28,19960,-45
2021-12-17 21:29:52,2.00,2.00,2.00,99.90,1033342,28,20342,-49
2021-12-17 21:30:23,2.00,2.00,2.00,99.90,1033023,28,19922,-46
2021-12-17 21:30:53,2.00,2.00,2.00,99.90,1032929,28,19962,-48
2021-12-17 21:31:25,2.10,2.10,2.10,99.90,1032870,28,20256,-49
2021-12-17 21:31:56,2.00,2.00,2.00,99.90,1029315,28,19918,-47
2021-12-17 21:32:28,2.10,2.10,2.10,99.90,1037183,28,19905,-46
2021-12-17 21:32:59,2.00,2.00,2.00,99.90,1041099,28,19913,-49
2021-12-17 21:33:29,2.00,2.00,2.00,99.90,1033233,28,20364,-49
2021-12-17 21:34:00,2.10,2.10,2.10,99.90,1032875,28,19980,-48
2021-12-17 21:34:31,2.00,2.00,2.00,99.90,1032876,28,19918,-46
2021-12-17 21:35:12,2.00,2.00,2.00,99.90,1033120,28,20283,-49
2021-12-17 21:35:44,2.00,2.00,2.00,99.90,1038656,28,19917,-49
2021-12-17 21:36:15,2.00,2.00,2.00,99.90,1041179,28,19944,-46
2021-12-17 21:36:46,2.00,2.00,2.00,99.90,1040791,28,19913,-46
2021-12-17 21:37:16,1.90,1.90,1.90,99.90,1040966,28,19992,-46
2021-12-17 21:37:48,1.90,1.90,1.90,99.90,1040899,28,19916,-44
2021-12-17 21:38:19,2.00,2.00,2.00,99.90,1040962,28,19916,-49
2021-12-17 21:39:02,1.90,1.90,1.90,99.90,1028727,28,19913,-43
2021-12-17 21:39:33,2.00,2.00,2.00,99.90,1030534,28,19933,-47
2021-12-17 21:40:04,1.90,1.90,1.90,99.90,1032907,28,19950,-45
2021-12-17 21:40:35,1.90,1.90,1.90,99.90,1030507,28,19910,-50
2021-12-17 21:41:06,1.90,1.90,1.90,99.90,1036934,28,20446,-44
2021-12-17 21:41:37,1.90,1.90,1.90,99.90,1032891,28,19910,-49
2021-12-17 21:42:07,1.90,1.90,1.90,99.90,1033305,28,19926,-46
2021-12-17 21:42:38,1.80,1.80,1.80,99.90,1041036,28,19909,-49
2021-12-17 21:43:11,1.80,1.80,1.80,99.90,1037092,28,20379,-44
2021-12-17 21:43:42,1.80,1.80,1.80,99.90,1036778,28,19905,-46
2021-12-17 21:44:13,1.80,1.80,1.80,99.90,1036859,28,19960,-46
2021-12-17 21:44:47,1.80,1.80,1.80,99.90,1033371,28,19906,-45
2021-12-17 21:45:18,1.80,1.80,1.80,99.90,1037547,28,20429,-46
2021-12-17 21:45:50,1.80,1.80,1.80,99.90,1032750,28,20000,-50
2021-12-17 21:46:21,1.80,1.80,1.80,99.90,1033616,28,19910,-47
2021-12-17 21:46:52,1.80,1.80,1.80,99.90,1036890,28,19910,-47
2021-12-17 21:47:22,1.80,1.80,1.80,99.90,1029034,28,19911,-45
2021-12-17 21:47:53,1.80,1.80,1.80,99.90,1033095,28,20000,-47
2021-12-17 21:48:24,1.80,1.80,1.80,99.90,1024710,28,20009,-45
2021-12-17 21:48:55,1.80,1.80,1.80,99.90,1024971,28,19914,-47
2021-12-17 21:49:26,1.80,1.80,1.80,99.90,1029067,28,20356,-45
2021-12-17 21:49:56,1.80,1.80,1.80,99.90,1033364,28,19913,-46
2021-12-17 21:50:27,1.80,1.80,1.80,99.90,1041328,28,19915,-46
2021-12-17 21:50:58,1.80,1.80,1.80,99.90,1040977,28,20286,-45
2021-12-17 21:51:29,1.80,1.80,1.80,99.90,1036717,28,19917,-50
2021-12-17 21:52:00,1.80,1.80,1.80,99.90,1036984,28,20271,-45
2021-12-17 21:52:30,1.80,1.80,1.80,99.90,1033037,28,20288,-47
2021-12-17 21:53:01,1.80,1.80,1.80,99.90,1036914,28,19910,-46
2021-12-17 21:53:32,1.80,1.80,1.80,99.90,1032658,28,19988,-45
2021-12-17 21:54:02,1.80,1.80,1.80,99.90,1033055,28,19921,-45
2021-12-17 21:54:50,1.80,1.80,1.80,99.90,1036923,28,19931,-46
2021-12-17 21:55:21,1.80,1.80,1.80,99.90,1039401,28,19909,-48
2021-12-17 21:55:51,1.70,1.70,1.70,99.90,1041252,28,20274,-46
2021-12-17 21:56:22,1.70,1.70,1.70,99.90,1040934,28,19959,-49
2021-12-17 21:56:53,1.70,1.70,1.70,99.90,1036724,28,19925,-45
2021-12-17 21:57:24,1.70,1.70,1.70,99.90,1028702,28,20016,-46
2021-12-17 21:57:54,1.70,1.70,1.70,99.90,1028896,28,19917,-46
2021-12-17 21:58:26,1.70,1.70,1.70,99.90,1033006,28,19910,-45
2021-12-17 21:58:57,1.70,1.70,1.70,99.90,1037187,28,19943,-47
2021-12-17 21:59:28,1.70,1.70,1.70,99.90,1037186,28,19916,-47
2021-12-17 21:59:59,1.60,1.60,1.60,99.90,1040998,28,20275,-46
2021-12-17 22:00:29,1.70,1.70,1.70,99.90,1040999,28,19909,-46
2021-12-17 22:01:00,1.70,1.70,1.70,99.90,1036935,28,19992,-47
2021-12-17 22:01:31,1.60,1.60,1.60,99.90,1036800,28,19913,-45
2021-12-17 22:02:02,1.60,1.60,1.60,99.90,1036820,28,20000,-46
2021-12-17 22:02:32,1.60,1.60,1.60,99.90,1032884,28,19909,-45
2021-12-17 22:03:03,1.70,1.70,1.70,99.90,1032542,28,20012,-47
2021-12-17 22:03:34,1.60,1.60,1.60,99.90,1028909,28,19989,-47
2021-12-17 22:04:11,1.60,1.60,1.60,99.90,1032909,28,20376,-46
2021-12-17 22:04:42,1.60,1.60,1.60,99.90,1036820,28,19913,-47
2021-12-17 22:05:14,1.60,1.60,1.60,99.90,1038007,28,20007,-47
2021-12-17 22:05:44,1.60,1.60,1.60,99.90,1038051,28,19963,-46
2021-12-17 22:06:16,1.60,1.60,1.60,99.90,1040974,28,19913,-47
2021-12-17 22:06:48,1.60,1.60,1.60,99.90,1040865,28,19939,-46
2021-12-17 22:07:18,1.60,1.60,1.60,99.90,1037280,28,19909,-45
2021-12-17 22:07:52,1.60,1.60,1.60,99.90,1040812,28,19944,-46
2021-12-17 22:08:23,1.60,1.60,1.60,99.90,1040952,28,19909,-44
2021-12-17 22:08:55,1.60,1.60,1.60,99.90,1040927,28,19916,-45
2021-12-17 22:09:26,1.60,1.60,1.60,99.90,1041323,28,19915,-44
2021-12-17 22:10:07,1.60,1.60,1.60,99.90,1040828,28,20280,-45
2021-12-17 22:10:40,1.60,1.60,1.60,99.90,1040625,28,19909,-47
2021-12-17 22:11:17,1.60,1.60,1.60,99.90,1040882,28,19916,-47
2021-12-17 22:11:48,1.60,1.60,1.60,99.90,1039641,28,20359,-44
2021-12-17 22:12:34,1.60,1.60,1.60,99.90,1040956,28,19956,-45
2021-12-17 22:13:05,1.60,1.60,1.60,99.90,1036050,28,19913,-46
2021-12-17 22:13:35,1.60,1.60,1.60,99.90,1039212,28,19909,-44
2021-12-17 22:14:10,1.50,1.50,1.50,99.90,1040967,28,19909,-46
2021-12-17 22:14:41,1.60,1.60,1.60,99.90,1037446,28,20351,-52
2021-12-17 22:15:12,1.60,1.60,1.60,99.90,1036853,28,19996,-46
2021-12-17 22:15:43,1.50,1.50,1.50,99.90,1028679,28,20269,-45
2021-12-17 22:16:13,1.50,1.50,1.50,99.90,1028947,28,19985,-48
2021-12-17 22:16:44,1.50,1.50,1.50,99.90,1028897,28,20296,-49
2021-12-17 22:17:15,1.50,1.50,1.50,99.90,1032927,28,19933,-45
2021-12-17 22:17:46,1.50,1.50,1.50,99.90,1040939,28,19913,-46
2021-12-17 22:18:26,1.50,1.50,1.50,99.90,1036867,28,19910,-48
2021-12-17 22:18:59,1.50,1.50,1.50,99.90,1040773,28,19953,-46
2021-12-17 22:19:33,1.40,1.40,1.40,99.90,1040979,28,19909,-47
2021-12-17 22:20:11,1.40,1.40,1.40,99.90,1038984,28,19909,-47
2021-12-17 22:20:42,1.40,1.40,1.40,99.90,1036721,28,19910,-46
2021-12-17 22:21:17,1.50,1.50,1.50,99.90,1036765,28,19910,-45
2021-12-17 22:22:03,1.50,1.50,1.50,99.90,1034756,28,20433,-47
2021-12-17 22:22:39,1.50,1.50,1.50,99.90,1036453,28,20350,-44
2021-12-17 22:23:13,1.50,1.50,1.50,99.90,1024625,28,19918,-46
2021-12-17 22:23:48,1.50,1.50,1.50,99.90,1028645,28,20357,-48
2021-12-17 22:24:24,1.50,1.50,1.50,99.90,1024454,29,20385,-47
2021-12-17 22:24:56,1.60,1.60,1.60,99.90,1020842,28,19911,-46
2021-12-17 22:25:30,1.60,1.60,1.60,99.90,1022245,29,19918,-47
2021-12-17 22:26:11,1.60,1.60,1.60,99.90,1022003,28,19946,-47
2021-12-17 22:26:52,1.50,1.50,1.50,99.90,1031328,28,19918,-48
2021-12-17 22:27:23,1.60,1.60,1.60,99.90,1036680,28,19913,-47
2021-12-17 22:27:54,1.60,1.60,1.60,99.90,1038779,28,19917,-46
2021-12-17 22:28:32,1.60,1.60,1.60,99.90,1040880,28,19909,-46
2021-12-17 22:29:11,1.70,1.70,1.70,99.90,1032646,28,19913,-47
2021-12-17 22:29:42,1.70,1.70,1.70,99.90,1028658,28,20349,-47
2021-12-17 22:30:13,1.70,1.70,1.70,99.90,1028714,28,19911,-44
2021-12-17 22:30:43,1.70,1.70,1.70,99.90,1021705,29,19910,-50
2021-12-17 22:31:14,1.70,1.70,1.70,99.90,1026080,28,19910,-50
2021-12-17 22:31:45,1.70,1.70,1.70,99.90,1036733,28,19971,-45
2021-12-17 22:32:15,1.70,1.70,1.70,99.90,1037060,28,19976,-47
2021-12-17 22:32:46,1.70,1.70,1.70,99.90,1032523,28,19910,-44
2021-12-17 22:33:17,1.70,1.70,1.70,99.90,1028695,28,19911,-46
2021-12-17 22:33:53,1.80,1.80,1.80,99.90,1024512,28,19917,-45
2021-12-17 22:34:36,1.70,1.70,1.70,99.90,1026354,28,19954,-47
2021-12-17 22:35:21,1.70,1.70,1.70,99.90,1032573,28,19910,-44
2021-12-17 22:35:52,1.80,1.80,1.80,99.90,1040816,28,19917,-47
2021-12-17 22:36:30,1.80,1.80,1.80,99.90,1040699,28,20303,-44
2021-12-17 22:37:01,1.80,1.80,1.80,99.90,1032764,28,19953,-44
2021-12-17 22:37:32,1.80,1.80,1.80,99.90,1032715,28,19939,-47
2021-12-17 22:38:13,1.80,1.80,1.80,99.90,1033629,28,19916,-46
2021-12-17 22:38:49,1.80,1.80,1.80,99.90,1036606,28,19912,-47
2021-12-17 22:39:19,1.80,1.80,1.80,99.90,1032571,28,19910,-44
2021-12-17 22:39:50,1.80,1.80,1.80,99.90,1034790,28,19913,-45
2021-12-17 22:40:36,1.80,1.80,1.80,99.90,1028476,28,19945,-46
2021-12-17 22:41:19,1.80,1.80,1.80,99.90,1030911,28,19914,-48
2021-12-17 22:41:50,1.90,1.90,1.90,99.90,1036494,28,19975,-46
2021-12-17 22:42:34,1.90,1.90,1.90,99.90,1040803,28,20359,-44
2021-12-17 22:43:11,1.80,1.80,1.80,99.90,1040614,28,19913,-44
2021-12-17 22:43:43,1.90,1.90,1.90,99.90,1040734,28,19916,-47
2021-12-17 22:44:17,1.90,1.90,1.90,99.90,1040837,28,19932,-44
2021-12-17 22:44:48,1.80,1.80,1.80,99.90,1036705,28,20008,-47
2021-12-17 22:45:18,1.80,1.80,1.80,99.90,1036689,28,19906,-48
2021-12-17 22:45:49,1.80,1.80,1.80,99.90,1036680,28,19910,-47
2021-12-17 22:46:20,1.70,1.70,1.70,99.90,1032720,28,19917,-46
2021-12-17 22:46:56,1.70,1.70,1.70,99.90,1036543,28,19910,-46
2021-12-17 22:47:40,1.70,1.70,1.70,99.90,1032446,28,20358,-46
2021-12-17 22:48:19,1.70,1.70,1.70,99.90,1030857,28,19917,-47
2021-12-17 22:48:58,1.70,1.70,1.70,99.90,1028269,28,19917,-49
2021-12-17 22:49:42,1.70,1.70,1.70,99.90,1028510,28,19910,-47
2021-12-17 22:50:20,1.70,1.70,1.70,99.90,1032530,28,20324,-47
2021-12-17 22:51:04,1.70,1.70,1.70,99.90,1024601,29,19914,-45
2021-12-17 22:52:18,1.80,1.80,1.80,99.90,1028630,28,19914,-46
2021-12-17 22:53:36,1.80,1.80,1.80,99.90,1034094,28,19913,-48
2021-12-17 22:54:36,1.80,1.80,1.80,99.90,1040614,28,19909,-45
2021-12-17 22:56:03,1.80,1.80,1.80,99.90,1040967,28,20292,-47
2021-12-17 22:57:50,1.80,1.80,1.80,99.90,1040802,28,19921,-46
2021-12-17 22:58:27,1.80,1.80,1.80,99.90,1041001,28,19915,-48
2021-12-17 22:59:07,1.80,1.80,1.80,99.90,1032418,28,19914,-47
2021-12-17 22:59:43,1.80,1.80,1.80,99.90,1024511,28,19919,-48
2021-12-17 23:00:26,1.80,1.80,1.80,99.90,1024443,29,19995,-47
2021-12-17 23:01:13,1.80,1.80,1.80,99.90,1024487,28,19958,-44
2021-12-17 23:01:47,1.80,1.80,1.80,99.90,1028589,28,19910,-48
2021-12-17 23:02:52,1.80,1.80,1.80,99.90,1028404,28,20386,-44
2021-12-17 23:04:20,1.80,1.80,1.80,99.90,1038500,28,19909,-46
2021-12-17 23:05:27,1.80,1.80,1.80,99.90,1040922,28,19909,-46
2021-12-17 23:07:05,1.80,1.80,1.80,99.90,1041059,28,19940,-48
2021-12-17 23:08:14,1.80,1.80,1.80,99.90,1040901,28,19993,-52
2021-12-17 23:09:11,1.80,1.80,1.80,99.90,1040758,28,19963,-46
2021-12-17 23:09:49,1.80,1.80,1.80,99.90,1032545,28,20363,-47
2021-12-17 23:10:24,1.80,1.80,1.80,99.90,1036398,28,20302,-46
2021-12-17 23:10:57,1.80,1.80,1.80,99.90,1033067,28,20363,-45
2021-12-17 23:11:34,1.80,1.80,1.80,99.90,1036445,28,19909,-46
2021-12-17 23:12:38,1.80,1.80,1.80,99.90,1030419,28,20284,-47
2021-12-17 23:13:48,1.70,1.70,1.70,99.90,1034794,28,19918,-47
2021-12-17 23:15:15,1.70,1.70,1.70,99.90,1036910,28,20294,-46
2021-12-17 23:16:25,1.80,1.80,1.80,99.90,1036663,28,19909,-47
2021-12-17 23:17:17,1.70,1.70,1.70,99.90,1033455,28,19988,-47
2021-12-17 23:18:09,1.80,1.80,1.80,99.90,1036199,28,19972,-49
2021-12-17 23:18:46,1.70,1.70,1.70,99.90,1036346,28,20342,-46
2021-12-17 23:19:28,1.70,1.70,1.70,99.90,1035967,28,19924,-48
2021-12-17 23:20:01,1.70,1.70,1.70,99.90,1032464,28,19913,-46
2021-12-17 23:20:32,1.70,1.70,1.70,99.90,1024418,28,19911,-48
2021-12-17 23:21:12,1.70,1.70,1.70,99.90,1022737,29,19910,-46
2021-12-17 23:21:50,1.70,1.70,1.70,99.90,1023593,28,19911,-48
2021-12-17 23:23:20,1.70,1.70,1.70,99.90,1032366,28,20191,-46
2021-12-17 23:24:36,1.80,1.80,1.80,99.90,1040256,28,19996,-46
2021-12-17 23:26:23,1.80,1.80,1.80,99.90,1035458,28,19945,-49
2021-12-17 23:27:44,1.80,1.80,1.80,99.90,1036994,28,19957,-47
2021-12-17 23:28:39,1.80,1.80,1.80,99.90,1033631,28,20001,-48
2021-12-17 23:29:14,1.80,1.80,1.80,99.90,1036967,28,20041,-44
2021-12-17 23:29:54,1.70,1.70,1.70,99.90,1040474,28,19917,-46
2021-12-17 23:30:37,1.70,1.70,1.70,99.90,1036419,28,20310,-46
2021-12-17 23:31:12,1.70,1.70,1.70,99.90,1032351,28,19949,-47
2021-12-17 23:31:56,1.80,1.80,1.80,99.90,1032412,28,20260,-47
2021-12-17 23:32:38,1.70,1.70,1.70,99.90,1036339,28,19913,-46
2021-12-17 23:34:04,1.70,1.70,1.70,99.90,1032484,28,20344,-46
2021-12-17 23:34:51,1.70,1.70,1.70,99.90,1028772,28,19938,-48
2021-12-17 23:35:53,1.70,1.70,1.70,99.90,1036657,28,20000,-46
2021-12-17 23:36:40,1.70,1.70,1.70,99.90,1036053,28,20419,-47
2021-12-17 23:38:11,1.70,1.70,1.70,99.90,1036819,28,19922,-45
2021-12-17 23:39:10,1.70,1.70,1.70,99.90,1036036,28,19916,-45
2021-12-17 23:39:44,1.60,1.60,1.60,99.90,1032421,28,19914,-44
2021-12-17 23:40:17,1.60,1.60,1.60,99.90,1024346,28,20041,-49
2021-12-17 23:40:56,1.60,1.60,1.60,99.90,1024546,29,20021,-44
2021-12-17 23:41:27,1.60,1.60,1.60,99.90,1028582,28,19912,-47
2021-12-17 23:42:00,1.50,1.50,1.50,99.90,1032311,28,20001,-48
2021-12-17 23:42:38,1.50,1.50,1.50,99.90,1025364,28,20454,-47
2021-12-17 23:43:39,1.50,1.50,1.50,99.90,1016458,29,19940,-46
2021-12-17 23:45:01,1.50,1.50,1.50,99.90,1028628,28,20336,-46
2021-12-17 23:46:20,1.50,1.50,1.50,99.90,1036787,28,19916,-46
2021-12-17 23:47:24,1.50,1.50,1.50,99.90,1044847,28,19909,-46
2021-12-17 23:48:50,1.50,1.50,1.50,99.90,1044450,28,20394,-49
2021-12-17 23:49:40,1.50,1.50,1.50,99.90,1036714,28,20000,-45
2021-12-17 23:50:16,1.50,1.50,1.50,99.90,1040425,28,19909,-44
2021-12-17 23:50:55,1.50,1.50,1.50,99.90,1036518,28,19995,-47
2021-12-17 23:51:34,1.50,1.50,1.50,99.90,1036553,28,19909,-50
2021-12-17 23:52:07,1.50,1.50,1.50,99.90,1036390,28,19910,-47
2021-12-17 23:52:45,1.50,1.50,1.50,99.90,1031540,28,19949,-46
2021-12-17 23:53:17,1.50,1.50,1.50,99.90,1024375,28,19911,-49
2021-12-17 23:53:48,1.50,1.50,1.50,99.90,1036399,28,19914,-46
2021-12-17 23:54:53,1.50,1.50,1.50,99.90,1032378,28,19910,-48
2021-12-17 23:55:58,1.50,1.50,1.50,99.90,1028542,28,19910,-45
2021-12-17 23:57:08,1.40,1.40,1.40,99.90,1032596,28,19948,-44
2021-12-17 23:58:12,1.40,1.40,1.40,99.90,1036982,28,19916,-48
2021-12-17 23:59:15,1.40,1.40,1.40,99.90,1040711,28,19909,-48